["2026-09-17T13:30:00.001626+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.002042+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.009159+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.009249+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.016508+00:00", "trade", 10.706, 1.0]
["2026-09-17T13:30:00.018887+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.018893+00:00", "trade", 10.69, 7.0]
["2026-09-17T13:30:00.018917+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.026726+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.032164+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.037495+00:00", "trade", 10.708, 1.0]
["2026-09-17T13:30:00.064210+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.068450+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.070324+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.078474+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.080774+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.080889+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.081396+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.087570+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.087851+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.088768+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.089059+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.089665+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.090071+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.091054+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.091184+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.092908+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.093259+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.095454+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.097429+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.098210+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.101488+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.110515+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:00.116499+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.125345+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.134206+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.134366+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.139363+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.150034+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.161827+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.171314+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.187648+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.190475+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.202107+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.231803+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.237446+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.253590+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.253605+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.255068+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.255113+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.255890+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.270740+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.272079+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.272089+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.272099+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.272129+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.274615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.274615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.291022+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:00.291114+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.291118+00:00", "trade", 10.7, 411.0]
["2026-09-17T13:30:00.291119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.291450+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.291520+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.296191+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.298176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.298241+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.374612+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.374632+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.374816+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:00.374822+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:00.374825+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:00.374828+00:00", "trade", 10.7, 286.0]
["2026-09-17T13:30:00.374843+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.375244+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:00.375344+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.375348+00:00", "trade", 10.7, 412.0]
["2026-09-17T13:30:00.375369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.378366+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.378582+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.380406+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.382406+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.420581+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:00.436138+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.439135+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.439331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.443050+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.443135+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.443140+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.444012+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.453630+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.454768+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.455685+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.455730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.462927+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.467954+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.467959+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.470249+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.473888+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.474560+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.476184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.482037+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.493590+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.493700+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.500767+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.502436+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.581133+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.635869+00:00", "trade", 10.69, 6.0]
["2026-09-17T13:30:00.649455+00:00", "trade", 10.6902, 16.0]
["2026-09-17T13:30:00.655089+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.656502+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.684057+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.685556+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.685832+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.687165+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.689280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.703484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.703960+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.708716+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.711663+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.727300+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.731893+00:00", "trade", 10.6902, 1.0]
["2026-09-17T13:30:00.758204+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.764168+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.771786+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:00.792709+00:00", "trade", 10.695, 14.0]
["2026-09-17T13:30:00.818526+00:00", "trade", 10.695, 250.0]
["2026-09-17T13:30:00.821945+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.823970+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.823975+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.825243+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.831252+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:00.836187+00:00", "trade", 10.69, 19.0]
["2026-09-17T13:30:00.836190+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:00.836193+00:00", "trade", 10.69, 406.0]
["2026-09-17T13:30:00.836659+00:00", "trade", 10.69, 299.0]
["2026-09-17T13:30:00.836662+00:00", "trade", 10.69, 241.0]
["2026-09-17T13:30:00.836809+00:00", "trade", 10.69, 113.0]
["2026-09-17T13:30:00.836812+00:00", "trade", 10.69, 247.0]
["2026-09-17T13:30:00.836906+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.836906+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:00.837083+00:00", "trade", 10.7, 330.0]
["2026-09-17T13:30:00.837086+00:00", "trade", 10.7, 270.0]
["2026-09-17T13:30:00.837086+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:30:00.837089+00:00", "trade", 10.7, 330.0]
["2026-09-17T13:30:00.837221+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.837320+00:00", "trade", 10.7, 170.0]
["2026-09-17T13:30:00.838785+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.839201+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.839450+00:00", "trade", 10.69, 253.0]
["2026-09-17T13:30:00.839453+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:00.839456+00:00", "trade", 10.69, 447.0]
["2026-09-17T13:30:00.839702+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.839812+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.839873+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:00.842960+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.847736+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.847791+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.877266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.879324+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:00.895415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.899700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.899740+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.913668+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.914299+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.916595+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.916763+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:00.918249+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.918434+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.929160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.932372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.938860+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:00.942609+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:00.974094+00:00", "trade", 10.7, 1095.0]
["2026-09-17T13:30:00.989353+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:00.993815+00:00", "trade", 10.7, 1905.0]
["2026-09-17T13:30:01.003451+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.010097+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.015650+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.015680+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.047235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.047791+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.047937+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:01.047941+00:00", "trade", 10.7, 167.0]
["2026-09-17T13:30:01.048013+00:00", "trade", 10.7, 174.0]
["2026-09-17T13:30:01.048328+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.049340+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.049390+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.053254+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.061419+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:01.080316+00:00", "trade", 10.695, 1095.0]
["2026-09-17T13:30:01.085476+00:00", "trade", 10.695, 1294.0]
["2026-09-17T13:30:01.085659+00:00", "trade", 10.7, 611.0]
["2026-09-17T13:30:01.092206+00:00", "trade", 10.7, 14.0]
["2026-09-17T13:30:01.103915+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.103960+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.104792+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.112540+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.112590+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.114149+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.118690+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.118745+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.123035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.123076+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.123155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.123732+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.123932+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.124368+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.127997+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.136297+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.136367+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.136377+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.145834+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.150831+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.152435+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.152440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.155552+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.231954+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.286939+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.299735+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.299735+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.311979+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.324198+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.328914+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.342063+00:00", "trade", 10.69, 525.0]
["2026-09-17T13:30:01.365573+00:00", "trade", 10.69, 986.0]
["2026-09-17T13:30:01.413270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.413270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.436805+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.443416+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.445321+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.445902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.454984+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.488493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.592616+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.594650+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.619174+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.665950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.676991+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.710917+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.719392+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.761151+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.775580+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.776482+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.791348+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.792099+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.792756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.799532+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.803386+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.808318+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.824416+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.829032+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.830466+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.830701+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.834756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.835372+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.841448+00:00", "trade", 10.695, 1095.0]
["2026-09-17T13:30:01.841883+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.844063+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.845902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.846689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.853781+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.854693+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:01.855449+00:00", "trade", 10.695, 1905.0]
["2026-09-17T13:30:02.011965+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:02.011968+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:02.011971+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:02.011971+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:02.011974+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:02.011974+00:00", "trade", 10.69, 2814.0]
["2026-09-17T13:30:02.012208+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:02.012371+00:00", "trade", 10.69, 453.0]
["2026-09-17T13:30:02.012374+00:00", "trade", 10.69, 847.0]
["2026-09-17T13:30:02.012374+00:00", "trade", 10.69, 72.0]
["2026-09-17T13:30:02.012380+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:02.012386+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:02.012386+00:00", "trade", 10.69, 2600.0]
["2026-09-17T13:30:02.012392+00:00", "trade", 10.69, 328.0]
["2026-09-17T13:30:02.012538+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012538+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012543+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012553+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012563+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012563+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012573+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012585+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:02.012587+00:00", "trade", 10.69, 190.0]
["2026-09-17T13:30:02.012590+00:00", "trade", 10.69, 3810.0]
["2026-09-17T13:30:02.012608+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012673+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.012728+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.019645+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.022672+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.023392+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:02.023454+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.024033+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:02.024033+00:00", "trade", 10.69, 370.0]
["2026-09-17T13:30:02.024035+00:00", "trade", 10.69, 1930.0]
["2026-09-17T13:30:02.024035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.024035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.024035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.024060+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.027581+00:00", "trade", 10.69, 59.0]
["2026-09-17T13:30:02.031092+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.035483+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.036149+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.042605+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.043923+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.044895+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.048321+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:30:02.050623+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.053761+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:30:02.056593+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.068797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.071949+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.073989+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.093525+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.097630+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.100612+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.103719+00:00", "trade", 10.695, 3.0]
["2026-09-17T13:30:02.106321+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.112726+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:02.119951+00:00", "trade", 10.7, 250.0]
["2026-09-17T13:30:02.119953+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.119954+00:00", "trade", 10.7, 902.0]
["2026-09-17T13:30:02.120294+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.120907+00:00", "trade", 10.7, 68.0]
["2026-09-17T13:30:02.125471+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.125597+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.129387+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.129387+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.129390+00:00", "trade", 10.69, 190.0]
["2026-09-17T13:30:02.129390+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:02.129391+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.129394+00:00", "trade", 10.69, 624.0]
["2026-09-17T13:30:02.129421+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:02.131225+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.132588+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.134543+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.136598+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.136668+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.136954+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.139434+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.139675+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.139855+00:00", "trade", 10.7, 9.0]
["2026-09-17T13:30:02.139916+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.139971+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:02.140216+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.150325+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.152465+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.156074+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.156229+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.181730+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.193187+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.193327+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.193333+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.193337+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.193423+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.193425+00:00", "trade", 10.7, 174.0]
["2026-09-17T13:30:02.193443+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.196705+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.198445+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.200484+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:02.201121+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.204123+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.206293+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.206404+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.211170+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.264547+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.272982+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.273548+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.274596+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.279467+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.289726+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.297851+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:02.340901+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:02.340904+00:00", "trade", 10.69, 165.0]
["2026-09-17T13:30:02.341009+00:00", "trade", 10.69, 3235.0]
["2026-09-17T13:30:02.341053+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.341058+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:02.341098+00:00", "quote", 10.7, 10.69]
["2026-09-17T13:30:02.341459+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.341464+00:00", "trade", 10.7, 174.0]
["2026-09-17T13:30:02.341560+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.341760+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.342051+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.342053+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:02.342056+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:02.342056+00:00", "trade", 10.69, 1800.0]
["2026-09-17T13:30:02.342056+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.342056+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:02.342111+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.342783+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.342963+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.343063+00:00", "trade", 10.69, 360.0]
["2026-09-17T13:30:02.343063+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.343945+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.343975+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.344502+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.344504+00:00", "trade", 10.69, 240.0]
["2026-09-17T13:30:02.345108+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.345699+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.345750+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.356547+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.356550+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.356551+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.356553+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:02.356704+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.356704+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.356707+00:00", "trade", 10.69, 688.0]
["2026-09-17T13:30:02.356721+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.356952+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.356956+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.356976+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.357001+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.360649+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:30:02.360845+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.360865+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.360872+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.360874+00:00", "trade", 10.69, 638.0]
["2026-09-17T13:30:02.360886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.360940+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:02.360966+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.360986+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.361126+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.361166+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.401988+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.401988+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.402534+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.402570+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.402570+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.403161+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.405176+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.417640+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.417670+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.419881+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.422261+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.434500+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.434500+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.434501+00:00", "trade", 10.68, 170.0]
["2026-09-17T13:30:02.434501+00:00", "trade", 10.68, 830.0]
["2026-09-17T13:30:02.434566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.439582+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.442164+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.444599+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.444619+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.444644+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.456850+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:02.457016+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.457019+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.457019+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.457022+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:02.457028+00:00", "trade", 10.69, 187.0]
["2026-09-17T13:30:02.457029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.457209+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.458997+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:02.459002+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:02.459002+00:00", "trade", 10.68, 38.0]
["2026-09-17T13:30:02.459006+00:00", "trade", 10.68, 20.0]
["2026-09-17T13:30:02.459006+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:02.459010+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:02.459010+00:00", "trade", 10.68, 136.0]
["2026-09-17T13:30:02.459013+00:00", "trade", 10.68, 92.0]
["2026-09-17T13:30:02.459015+00:00", "trade", 10.68, 1100.0]
["2026-09-17T13:30:02.459015+00:00", "trade", 10.68, 559.0]
["2026-09-17T13:30:02.460617+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.495766+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.520038+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.520043+00:00", "trade", 10.68, 440.0]
["2026-09-17T13:30:02.520043+00:00", "trade", 10.68, 4560.0]
["2026-09-17T13:30:02.520044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.520094+00:00", "trade", 10.68, 166.0]
["2026-09-17T13:30:02.520094+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.520615+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.521783+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.521784+00:00", "trade", 10.68, 1435.0]
["2026-09-17T13:30:02.521838+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.562058+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.580016+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.581369+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.648348+00:00", "trade", 10.68, 166.0]
["2026-09-17T13:30:02.649160+00:00", "trade", 10.68, 170.0]
["2026-09-17T13:30:02.649160+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:02.658427+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.731491+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.735079+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.792811+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.823384+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.835227+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.868426+00:00", "trade", 10.68, 166.0]
["2026-09-17T13:30:02.868872+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.868877+00:00", "trade", 10.68, 170.0]
["2026-09-17T13:30:02.868877+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.868880+00:00", "trade", 10.68, 164.0]
["2026-09-17T13:30:02.868927+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:02.878971+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.895631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.947920+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.950356+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.950972+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.954922+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.965692+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:02.975754+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:30:02.979660+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.048073+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.066486+00:00", "trade", 10.685, 700.0]
["2026-09-17T13:30:03.091110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.124048+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:30:03.124239+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.179300+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.182826+00:00", "trade", 10.685, 900.0]
["2026-09-17T13:30:03.196500+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.200826+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.201537+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.201583+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.206579+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.253331+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:03.265875+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.266602+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.277032+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.281247+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.284888+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:03.284888+00:00", "trade", 10.69, 13.0]
["2026-09-17T13:30:03.284890+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.284891+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:30:03.284891+00:00", "trade", 10.69, 222.0]
["2026-09-17T13:30:03.284966+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.290469+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.290754+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.293511+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.294959+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:03.300086+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.309769+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:03.314907+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.315904+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.315970+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:03.315994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.340947+00:00", "trade", 10.685, 526.0]
["2026-09-17T13:30:03.341044+00:00", "trade", 10.685, 2700.0]
["2026-09-17T13:30:03.341486+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:03.342830+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:03.342839+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:03.342839+00:00", "trade", 10.68, 25.0]
["2026-09-17T13:30:03.342848+00:00", "trade", 10.68, 2373.0]
["2026-09-17T13:30:03.343179+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.343224+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.444444+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.444640+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:03.444710+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.452979+00:00", "trade", 10.67, 2164.0]
["2026-09-17T13:30:03.616504+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:03.653551+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.654564+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.661392+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:30:03.671977+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:03.725979+00:00", "trade", 10.684, 200.0]
["2026-09-17T13:30:03.780141+00:00", "trade", 10.69, 186.0]
["2026-09-17T13:30:03.780207+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:03.853065+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.238646+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.238646+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.238649+00:00", "trade", 10.68, 170.0]
["2026-09-17T13:30:04.238649+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:30:04.239368+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.268692+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.268732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.302939+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.302942+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:04.303635+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.340958+00:00", "trade", 10.68, 166.0]
["2026-09-17T13:30:04.340958+00:00", "trade", 10.68, 151.0]
["2026-09-17T13:30:04.365893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:04.653070+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:05.006149+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:05.049203+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:30:05.052788+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:05.340962+00:00", "trade", 10.68, 81.0]
["2026-09-17T13:30:05.660383+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:05.660390+00:00", "trade", 10.69, 1213.0]
["2026-09-17T13:30:05.660393+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660525+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660616+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660634+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:05.660649+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:05.660649+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:05.660664+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660697+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660769+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:05.660859+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:05.672051+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:05.675564+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:05.677454+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:05.677975+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.678020+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.683072+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.683117+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.689888+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.721679+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.734489+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.734685+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.737637+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.739155+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.739155+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.739722+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.740604+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.740939+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.741185+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.741852+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.743751+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.744247+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.745696+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.746733+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.748527+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.748533+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.755369+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.760701+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.791249+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.791500+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.826688+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.826889+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:05.826984+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.038902+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.061220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.131943+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.142619+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.143200+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.143235+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.143826+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.147129+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.161554+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.176008+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.179206+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.193189+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.194642+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.195314+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.195349+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.195775+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.198151+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.198151+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.210520+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.212961+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.239975+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.240586+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.240586+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.240586+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.241634+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.242155+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.253612+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.254174+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.254725+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.255146+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.255151+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.255442+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.255587+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.255828+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.256449+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.257025+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.257035+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.261040+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.264824+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.266047+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.269189+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.271811+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.271820+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.280401+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.280531+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.284816+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.285092+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.287082+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.287834+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.287839+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.287849+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.288325+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.292580+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.297842+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.315314+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.318060+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.323007+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.323067+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.323068+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:30:06.323071+00:00", "trade", 10.72, 450.0]
["2026-09-17T13:30:06.323077+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.323152+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.323939+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.323974+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.341698+00:00", "trade", 10.71, 23.0]
["2026-09-17T13:30:06.341722+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.342784+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.342824+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.344814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.349796+00:00", "quote", 10.7, 10.73]
["2026-09-17T13:30:06.351961+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.361433+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.361468+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.362015+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.363228+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.363724+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.366130+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.367212+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.368465+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.386353+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.386603+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:30:06.387094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.392146+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.392392+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.397900+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.401854+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.401920+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.402967+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.406561+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.413106+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.419356+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.423090+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.427290+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.447493+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.458679+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.558707+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.651152+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.901521+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.901521+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.901522+00:00", "trade", 10.71, 194.0]
["2026-09-17T13:30:06.901522+00:00", "trade", 10.71, 806.0]
["2026-09-17T13:30:06.901543+00:00", "trade", 10.71, 194.0]
["2026-09-17T13:30:06.901546+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.901562+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.901566+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.906603+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.906879+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.907385+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:06.912497+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.917945+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:06.919078+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.962015+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.962842+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.962917+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.965483+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.980178+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.980795+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.981526+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.982128+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.997419+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.997990+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:06.998747+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.000376+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.001679+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.014735+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.015317+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.016239+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.016284+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.025035+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.043614+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.056770+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.056770+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.056772+00:00", "trade", 10.7, 174.0]
["2026-09-17T13:30:07.056772+00:00", "trade", 10.7, 826.0]
["2026-09-17T13:30:07.056795+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.056845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.056845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.056855+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.056865+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.063827+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.066824+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.072823+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.116261+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.116592+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.117309+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.118121+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.123859+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.124326+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.124691+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.127583+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.135562+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.136264+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.142123+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.142278+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.167047+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.167744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.173407+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.203759+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.204381+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.204381+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.205468+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.207012+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.207047+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.245188+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.248581+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.253683+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.262534+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.303256+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.341660+00:00", "trade", 10.7, 7.0]
["2026-09-17T13:30:07.341682+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.348714+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:07.391886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.391956+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.397996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.401910+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.402506+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.402862+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.403383+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.418354+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.418920+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.419176+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.419667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.425371+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.443814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.445463+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.453362+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.459256+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.459406+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.461176+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.466288+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.516467+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.517605+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.518705+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:30:07.519265+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:30:07.520151+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.521018+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.566371+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.578083+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.617036+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.617216+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:07.631571+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.631571+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.631572+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:30:07.631575+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.631575+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.631576+00:00", "trade", 10.7, 174.0]
["2026-09-17T13:30:07.631579+00:00", "trade", 10.69, 190.0]
["2026-09-17T13:30:07.631579+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:07.631579+00:00", "trade", 10.69, 231.0]
["2026-09-17T13:30:07.631591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.631591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.631596+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.631616+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.636597+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.638627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.638958+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.653427+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.654560+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.683088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.692360+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.692956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.711691+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.714578+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.716688+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:07.717269+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:07.717414+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:07.725479+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:07.731598+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.736520+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.737517+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.742574+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.753781+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.753791+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.755199+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.756382+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.756387+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.756392+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.756397+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.773011+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.783602+00:00", "quote", 10.68, 10.71]
["2026-09-17T13:30:07.793360+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.793761+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.794041+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.794397+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.807112+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.817277+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.835806+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:07.844566+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.844822+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.853989+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.871435+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.873821+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.876036+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.876041+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.877660+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.877946+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.878236+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.887764+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.896119+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.897131+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.898680+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.898690+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:07.934144+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.043920+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.340921+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:30:08.402542+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.402577+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.407378+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.431816+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.433230+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.457793+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.457793+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.459001+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.459161+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.477319+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.517044+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.517084+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.530701+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.530706+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:08.530706+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.530706+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.530708+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:08.530708+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:08.530781+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.531433+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.535167+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.583061+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.583692+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.583848+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.583883+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.600512+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.602582+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.605790+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.653383+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.712669+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.934385+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.934957+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.934992+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.950669+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.952809+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.952814+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.952824+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.954172+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.969724+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:08.970406+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.026795+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.033821+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.037578+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:30:09.037580+00:00", "trade", 10.7, 350.0]
["2026-09-17T13:30:09.037596+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.037600+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.037902+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:30:09.039981+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.042673+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.044632+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.045735+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.097854+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.098706+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.098711+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.098891+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.099317+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.102690+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.103682+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.104805+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.105757+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.114598+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.115826+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.116022+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.116538+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.116834+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.117039+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.117164+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.117490+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.117490+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.118984+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.120758+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.120758+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.122753+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.122763+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.134039+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.136916+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.140149+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.145807+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.151346+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.152854+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.154398+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.155541+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.160106+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.177508+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.177663+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.177703+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.178645+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.180219+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.184043+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.184294+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.184630+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:30:09.184650+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.184650+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.184665+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.185647+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.189782+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.225101+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.226078+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.226098+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.228093+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.235415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.235711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.236072+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.236548+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.237300+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.239390+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.240743+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.240748+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.244221+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.244221+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.244457+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.245980+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.263502+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.264685+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.295884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.295919+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.295919+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.295924+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.295924+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.295927+00:00", "trade", 10.7, 1100.0]
["2026-09-17T13:30:09.295929+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.296240+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.296440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.297698+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.297703+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.297704+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:09.297704+00:00", "trade", 10.7, 2600.0]
["2026-09-17T13:30:09.299899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.299908+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.300129+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.300264+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.300325+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.300811+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.318713+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.319109+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.319112+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:30:09.336791+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:09.336791+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:30:09.336811+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.340956+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:30:09.340956+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.343843+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.355481+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.357155+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.357200+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.357325+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.357330+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.357686+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.358052+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.359079+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.359861+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.359896+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.362898+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.365354+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.368541+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.373092+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.373889+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.375754+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.375754+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.376385+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.376385+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.376836+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.376967+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.377478+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.377598+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.378285+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.378285+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.378295+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.378525+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.380916+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.382876+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:30:09.382876+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.382901+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.382901+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.383678+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.383693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.383968+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.387015+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.387266+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.387822+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.388078+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.388298+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.391356+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.391366+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.393947+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.396312+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.396338+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.396784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396834+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396856+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:30:09.396859+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:09.396859+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396859+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396884+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396909+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.396919+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.397801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.398558+00:00", "trade", 10.7, 1575.0]
["2026-09-17T13:30:09.398558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.398578+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.398578+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.398809+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.399305+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.399315+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.399397+00:00", "trade", 10.7, 975.0]
["2026-09-17T13:30:09.399685+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.399686+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:09.400251+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:09.400338+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:09.400362+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:09.400428+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:09.401014+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.403079+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.403081+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:09.408015+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.408722+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.408757+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.425281+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.429065+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.430975+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.458104+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.461041+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.461688+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.462269+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.462304+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.475420+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.478222+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.478357+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.479410+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.479445+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.491007+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.495453+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.495463+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.496937+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:09.497909+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.497929+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.507040+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.507041+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:09.507071+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.514107+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:09.515070+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.515090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.515090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.515095+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.515165+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.515166+00:00", "trade", 10.7, 1575.0]
["2026-09-17T13:30:09.515190+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.515322+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:09.515325+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:09.515328+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:09.515334+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:30:09.515341+00:00", "trade", 10.69, 725.0]
["2026-09-17T13:30:09.515571+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.515826+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.520207+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.521655+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:09.521655+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.521655+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.521658+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:30:09.521676+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.521676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.521685+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.525083+00:00", "trade", 10.702, 300.0]
["2026-09-17T13:30:09.525109+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.525150+00:00", "trade", 10.703, 200.0]
["2026-09-17T13:30:09.557966+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.603364+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.606221+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.631723+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:30:09.631726+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:09.631729+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:09.631742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.631742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.631747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.636769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.638784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.653057+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.653072+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.653288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.654185+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.692907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.693970+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.694160+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.710238+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.729969+00:00", "trade", 10.69, 2500.0]
["2026-09-17T13:30:09.729972+00:00", "trade", 10.69, 1900.0]
["2026-09-17T13:30:09.729975+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:09.733100+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:09.737944+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:09.740001+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:09.741387+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:30:09.812727+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.812777+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:09.821795+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:09.821813+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.821813+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.821818+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.826825+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.828850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:09.829106+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.844166+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.871581+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.901668+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.902294+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.921856+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:09.959910+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:09.959938+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:10.001926+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:10.004036+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:10.021437+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:10.022269+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:10.028214+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:10.046687+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:10.134055+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:10.134311+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.289710+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.290537+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.290537+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.309787+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.309787+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.310469+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.311286+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.311827+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.312138+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.326502+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.327099+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.327976+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.327981+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.327986+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.335183+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.341012+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:30:10.363836+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.364397+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.395962+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.473682+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.483500+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.484962+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:30:10.484964+00:00", "trade", 10.71, 490.0]
["2026-09-17T13:30:10.485174+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.485209+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.485314+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.486828+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.487429+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.502155+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.502159+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.513030+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.513256+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.513261+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.514534+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.533193+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.533198+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.546475+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.653123+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.653148+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.654216+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.654221+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.739182+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.739193+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.739694+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.771168+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.787923+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.854727+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.855900+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.861302+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.871792+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.871968+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.934045+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.962754+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.987136+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:10.992183+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.175684+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.278799+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.341064+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:30:11.369916+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.401295+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.402749+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.403175+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.417925+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.423608+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.425007+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.425017+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:11.470189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:30:11.475006+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:30:11.475006+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:30:11.475011+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:30:11.475011+00:00", "trade", 10.7, 2600.0]
["2026-09-17T13:30:11.475020+00:00", "trade", 10.7, 2300.0]
["2026-09-17T13:30:11.475032+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:11.475276+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.475276+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.475279+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:11.475296+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.475296+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.475346+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.475346+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.475346+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.476659+00:00", "trade", 10.7, 3000.0]
["2026-09-17T13:30:11.476659+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.477167+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:30:11.477225+00:00", "trade", 10.705, 29.0]
["2026-09-17T13:30:11.477429+00:00", "trade", 10.705, 93.0]
["2026-09-17T13:30:11.477429+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:11.477431+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.477432+00:00", "trade", 10.71, 43.0]
["2026-09-17T13:30:11.477766+00:00", "trade", 10.705, 93.0]
["2026-09-17T13:30:11.477781+00:00", "trade", 10.71, 141.0]
["2026-09-17T13:30:11.477782+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.479646+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:11.480579+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.520749+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.535073+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.536366+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.536461+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.536562+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.536692+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.536742+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.536993+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.537033+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.537178+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.537308+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.538331+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.538421+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.539258+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.539293+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.541779+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.542015+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.542055+00:00", "quote", 10.69, 10.72]
["2026-09-17T13:30:11.545864+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.549332+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.553492+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.553527+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.554564+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.555171+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.555211+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.555266+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.555722+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.556755+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.559286+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.559326+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.560468+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.560960+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.561521+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.561521+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.573930+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.575349+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.580797+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.592439+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.609896+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.614968+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.615810+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.621729+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.632560+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.637627+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.653865+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.653955+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.653965+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.654953+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.654988+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.666139+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.667357+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.670690+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.685520+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.855614+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.857719+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.858246+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.870971+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.872540+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.873642+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.880123+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.915246+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.916805+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.930953+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.930958+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.932206+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:11.995016+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:12.050688+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:12.124724+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:12.125038+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125062+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125123+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125150+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125249+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125312+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125378+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125411+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125553+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125577+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125929+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.125947+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.126013+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.126235+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.127456+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.127463+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.127597+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.127820+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.131979+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.133576+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.133885+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.135925+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:30:12.136132+00:00", "trade", 10.68, 42.0]
["2026-09-17T13:30:12.136138+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:30:12.136141+00:00", "trade", 10.68, 3.0]
["2026-09-17T13:30:12.136141+00:00", "trade", 10.68, 31.0]
["2026-09-17T13:30:12.136144+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:30:12.136147+00:00", "trade", 10.68, 5635.0]
["2026-09-17T13:30:12.136147+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:12.136592+00:00", "trade", 10.69, 130.0]
["2026-09-17T13:30:12.136592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.136598+00:00", "trade", 10.69, 160.0]
["2026-09-17T13:30:12.136610+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:30:12.136622+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136622+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136627+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136676+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.136680+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.136682+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.136686+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.136686+00:00", "trade", 10.66, 2298.0]
["2026-09-17T13:30:12.136688+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:12.136691+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:30:12.136691+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:12.136694+00:00", "trade", 10.66, 5.0]
["2026-09-17T13:30:12.136698+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.136698+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.136700+00:00", "trade", 10.65, 1500.0]
["2026-09-17T13:30:12.136703+00:00", "trade", 10.64, 710.0]
["2026-09-17T13:30:12.136708+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136712+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136713+00:00", "trade", 10.7, 43.0]
["2026-09-17T13:30:12.136715+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:12.136717+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136736+00:00", "trade", 10.64, 76.0]
["2026-09-17T13:30:12.136792+00:00", "quote", 10.7, 10.69]
["2026-09-17T13:30:12.136938+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.136963+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.136974+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.136977+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:12.136983+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.136983+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.136998+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.136998+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:30:12.137002+00:00", "trade", 10.7, 8.0]
["2026-09-17T13:30:12.137004+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:30:12.137004+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.137007+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.137011+00:00", "trade", 10.69, 185.0]
["2026-09-17T13:30:12.137011+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.137013+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137014+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:30:12.137014+00:00", "trade", 10.71, 132.0]
["2026-09-17T13:30:12.137018+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137018+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137028+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137033+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137043+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137048+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137048+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137073+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137073+00:00", "trade", 10.7, 47.0]
["2026-09-17T13:30:12.137085+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137115+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137118+00:00", "trade", 10.69, 8.0]
["2026-09-17T13:30:12.137148+00:00", "trade", 10.7, 144.0]
["2026-09-17T13:30:12.137174+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137178+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137178+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137182+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137182+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:12.137183+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137183+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137187+00:00", "trade", 10.7, 5123.0]
["2026-09-17T13:30:12.137187+00:00", "trade", 10.7, 68.0]
["2026-09-17T13:30:12.137187+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137188+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.137188+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137190+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137190+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:30:12.137208+00:00", "trade", 10.68, 2.0]
["2026-09-17T13:30:12.137223+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:12.137230+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:12.137233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137235+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:12.137235+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.137241+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.137247+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:12.137248+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137250+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:12.137256+00:00", "trade", 10.69, 912.0]
["2026-09-17T13:30:12.137259+00:00", "trade", 10.69, 88.0]
["2026-09-17T13:30:12.137269+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137274+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137374+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137379+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137404+00:00", "trade", 10.64, 1014.0]
["2026-09-17T13:30:12.137408+00:00", "trade", 10.64, 3.0]
["2026-09-17T13:30:12.137408+00:00", "trade", 10.7, 68.0]
["2026-09-17T13:30:12.137409+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137409+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137414+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.137414+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.137414+00:00", "trade", 10.7, 32.0]
["2026-09-17T13:30:12.137414+00:00", "quote", 10.69, 10.64]
["2026-09-17T13:30:12.137414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137420+00:00", "trade", 10.64, 15.0]
["2026-09-17T13:30:12.137420+00:00", "trade", 10.64, 24.0]
["2026-09-17T13:30:12.137420+00:00", "trade", 10.64, 10.0]
["2026-09-17T13:30:12.137422+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.137422+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.137425+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.137425+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:30:12.137428+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.137482+00:00", "trade", 10.64, 656.0]
["2026-09-17T13:30:12.137484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.137489+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137529+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137535+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137535+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137535+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137535+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137539+00:00", "quote", 10.68, 10.67]
["2026-09-17T13:30:12.137539+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.137544+00:00", "quote", 10.68, 10.64]
["2026-09-17T13:30:12.137569+00:00", "trade", 10.64, 656.0]
["2026-09-17T13:30:12.137569+00:00", "quote", 10.68, 10.64]
["2026-09-17T13:30:12.137569+00:00", "quote", 10.68, 10.64]
["2026-09-17T13:30:12.137614+00:00", "quote", 10.68, 10.64]
["2026-09-17T13:30:12.137624+00:00", "trade", 10.64, 4221.0]
["2026-09-17T13:30:12.137624+00:00", "quote", 10.68, 10.67]
["2026-09-17T13:30:12.137730+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.137774+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.137775+00:00", "quote", 10.66, 10.69]
["2026-09-17T13:30:12.137785+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.137830+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:12.137835+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.137897+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.137970+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.137978+00:00", "trade", 10.68, 47.0]
["2026-09-17T13:30:12.137980+00:00", "quote", 10.66, 10.69]
["2026-09-17T13:30:12.137980+00:00", "quote", 10.66, 10.69]
["2026-09-17T13:30:12.138005+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.138005+00:00", "quote", 10.66, 10.69]
["2026-09-17T13:30:12.138016+00:00", "quote", 10.66, 10.69]
["2026-09-17T13:30:12.138020+00:00", "trade", 10.66, 82.0]
["2026-09-17T13:30:12.138021+00:00", "quote", 10.65, 10.68]
["2026-09-17T13:30:12.138021+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.138030+00:00", "quote", 10.65, 10.68]
["2026-09-17T13:30:12.138030+00:00", "quote", 10.65, 10.68]
["2026-09-17T13:30:12.138036+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.138039+00:00", "trade", 10.64, 500.0]
["2026-09-17T13:30:12.138039+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.138095+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138106+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138110+00:00", "trade", 10.66, 18.0]
["2026-09-17T13:30:12.138110+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:12.138111+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138116+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.138125+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138141+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138171+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138171+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138176+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138191+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138196+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138196+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138256+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:12.138321+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.138341+00:00", "quote", 10.66, 10.64]
["2026-09-17T13:30:12.138345+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:12.138345+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.138349+00:00", "trade", 10.64, 8.0]
["2026-09-17T13:30:12.138351+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.138351+00:00", "quote", 10.66, 10.64]
["2026-09-17T13:30:12.138366+00:00", "quote", 10.66, 10.64]
["2026-09-17T13:30:12.138381+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:12.138381+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.138381+00:00", "quote", 10.66, 10.64]
["2026-09-17T13:30:12.138381+00:00", "quote", 10.66, 10.64]
["2026-09-17T13:30:12.138384+00:00", "trade", 10.66, 496.0]
["2026-09-17T13:30:12.138405+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:12.138406+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138420+00:00", "trade", 10.64, 2566.0]
["2026-09-17T13:30:12.138421+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138465+00:00", "trade", 10.66, 6.0]
["2026-09-17T13:30:12.138486+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138519+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.138526+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138526+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138529+00:00", "trade", 10.65, 255.0]
["2026-09-17T13:30:12.138529+00:00", "trade", 10.65, 1500.0]
["2026-09-17T13:30:12.138531+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138532+00:00", "trade", 10.65, 713.0]
["2026-09-17T13:30:12.138541+00:00", "quote", 10.65, 10.64]
["2026-09-17T13:30:12.138546+00:00", "trade", 10.65, 287.0]
["2026-09-17T13:30:12.138546+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:12.138547+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.138547+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:12.138550+00:00", "trade", 10.64, 113.0]
["2026-09-17T13:30:12.138574+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.138582+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.138592+00:00", "trade", 10.66, 121.0]
["2026-09-17T13:30:12.138592+00:00", "trade", 10.66, 2624.0]
["2026-09-17T13:30:12.138597+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.138706+00:00", "trade", 10.635, 156.0]
["2026-09-17T13:30:12.138790+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.138832+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.138857+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.138868+00:00", "trade", 10.64, 2.0]
["2026-09-17T13:30:12.138967+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.139019+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.139034+00:00", "trade", 10.63, 44.0]
["2026-09-17T13:30:12.139148+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.139232+00:00", "trade", 10.64, 774.0]
["2026-09-17T13:30:12.139235+00:00", "trade", 10.64, 321.0]
["2026-09-17T13:30:12.139298+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.139382+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.139852+00:00", "trade", 10.64, 4.0]
["2026-09-17T13:30:12.140035+00:00", "trade", 10.63, 150.0]
["2026-09-17T13:30:12.140040+00:00", "quote", 10.61, 10.64]
["2026-09-17T13:30:12.140041+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.140041+00:00", "trade", 10.63, 5.0]
["2026-09-17T13:30:12.140044+00:00", "trade", 10.62, 1.0]
["2026-09-17T13:30:12.140044+00:00", "trade", 10.62, 236.0]
["2026-09-17T13:30:12.140047+00:00", "trade", 10.64, 518.0]
["2026-09-17T13:30:12.140100+00:00", "quote", 10.61, 10.63]
["2026-09-17T13:30:12.140110+00:00", "quote", 10.61, 10.63]
["2026-09-17T13:30:12.140155+00:00", "trade", 10.63, 879.0]
["2026-09-17T13:30:12.140155+00:00", "quote", 10.61, 10.63]
["2026-09-17T13:30:12.140342+00:00", "trade", 10.635, 6.0]
["2026-09-17T13:30:12.140697+00:00", "trade", 10.63, 6.0]
["2026-09-17T13:30:12.140697+00:00", "quote", 10.61, 10.64]
["2026-09-17T13:30:12.140793+00:00", "trade", 10.63, 94.0]
["2026-09-17T13:30:12.140793+00:00", "trade", 10.64, 1881.0]
["2026-09-17T13:30:12.140852+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.140882+00:00", "quote", 10.63, 10.63]
["2026-09-17T13:30:12.140907+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.140907+00:00", "quote", 10.63, 10.63]
["2026-09-17T13:30:12.140919+00:00", "trade", 10.63, 3.0]
["2026-09-17T13:30:12.140952+00:00", "quote", 10.62, 10.63]
["2026-09-17T13:30:12.140970+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.140972+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.140979+00:00", "trade", 10.63, 925.0]
["2026-09-17T13:30:12.141063+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.141108+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141145+00:00", "trade", 10.63, 19.0]
["2026-09-17T13:30:12.141151+00:00", "trade", 10.63, 3.0]
["2026-09-17T13:30:12.141154+00:00", "trade", 10.64, 676.0]
["2026-09-17T13:30:12.141157+00:00", "trade", 10.64, 1226.0]
["2026-09-17T13:30:12.141181+00:00", "trade", 10.63, 1918.0]
["2026-09-17T13:30:12.141188+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141203+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141273+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.141428+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141559+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141569+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.141709+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.141749+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.141827+00:00", "trade", 10.63, 1482.0]
["2026-09-17T13:30:12.141829+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.141830+00:00", "trade", 10.64, 928.0]
["2026-09-17T13:30:12.141984+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.142025+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.142110+00:00", "trade", 10.64, 35.0]
["2026-09-17T13:30:12.143037+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.143039+00:00", "trade", 10.64, 653.0]
["2026-09-17T13:30:12.143398+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.144952+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.145037+00:00", "quote", 10.62, 10.64]
["2026-09-17T13:30:12.148852+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.148969+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.149096+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.149652+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.149883+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.149956+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.150765+00:00", "trade", 10.63, 1000.0]
["2026-09-17T13:30:12.156571+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.156577+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.156902+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.157543+00:00", "trade", 10.64, 302.0]
["2026-09-17T13:30:12.157592+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157602+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157630+00:00", "trade", 10.635, 8500.0]
["2026-09-17T13:30:12.157632+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157636+00:00", "trade", 10.64, 10000.0]
["2026-09-17T13:30:12.157639+00:00", "trade", 10.64, 1519.0]
["2026-09-17T13:30:12.157642+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157825+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:12.157825+00:00", "trade", 10.64, 2110.0]
["2026-09-17T13:30:12.157828+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.157876+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.157880+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.157880+00:00", "trade", 10.64, 556.0]
["2026-09-17T13:30:12.157883+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.157883+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157885+00:00", "trade", 10.64, 35.0]
["2026-09-17T13:30:12.157923+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.157925+00:00", "trade", 10.64, 556.0]
["2026-09-17T13:30:12.159735+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.159921+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.159981+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.160258+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.160348+00:00", "trade", 10.635, 700.0]
["2026-09-17T13:30:12.160766+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.161082+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.161668+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.161907+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.162011+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.162171+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.162198+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.162345+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.162583+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.162844+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.162986+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.163079+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.163671+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.164243+00:00", "trade", 10.635, 406.0]
["2026-09-17T13:30:12.164276+00:00", "trade", 10.635, 94.0]
["2026-09-17T13:30:12.164646+00:00", "trade", 10.63, 96.0]
["2026-09-17T13:30:12.164651+00:00", "trade", 10.63, 6.0]
["2026-09-17T13:30:12.164697+00:00", "trade", 10.635, 1300.0]
["2026-09-17T13:30:12.164744+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.164804+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.164829+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.164910+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.165157+00:00", "trade", 10.635, 700.0]
["2026-09-17T13:30:12.165255+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.165364+00:00", "trade", 10.635, 3168.0]
["2026-09-17T13:30:12.167541+00:00", "trade", 10.63, 1188637.0]
["2026-09-17T13:30:12.167541+00:00", "trade", 10.63, 1188637.0]
["2026-09-17T13:30:12.167550+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.167656+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.167683+00:00", "trade", 10.64, 4.0]
["2026-09-17T13:30:12.167689+00:00", "trade", 10.64, 96.0]
["2026-09-17T13:30:12.167764+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.167764+00:00", "trade", 10.64, 9.0]
["2026-09-17T13:30:12.167866+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.167893+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.167899+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.167903+00:00", "trade", 10.63, 4.0]
["2026-09-17T13:30:12.167908+00:00", "trade", 10.63, 9.0]
["2026-09-17T13:30:12.167911+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.167917+00:00", "trade", 10.63, 5.0]
["2026-09-17T13:30:12.167923+00:00", "trade", 10.63, 79.0]
["2026-09-17T13:30:12.168197+00:00", "trade", 10.635, 5.0]
["2026-09-17T13:30:12.168206+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.168206+00:00", "trade", 10.635, 5.0]
["2026-09-17T13:30:12.168251+00:00", "trade", 10.635, 5.0]
["2026-09-17T13:30:12.168263+00:00", "trade", 10.635, 2000.0]
["2026-09-17T13:30:12.168287+00:00", "trade", 10.64, 8481.0]
["2026-09-17T13:30:12.168287+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168305+00:00", "trade", 10.64, 3400.0]
["2026-09-17T13:30:12.168356+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.168386+00:00", "trade", 10.63, 561.0]
["2026-09-17T13:30:12.168387+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168483+00:00", "trade", 10.63, 115.0]
["2026-09-17T13:30:12.168483+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:12.168483+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168486+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.168486+00:00", "trade", 10.64, 299.0]
["2026-09-17T13:30:12.168493+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168495+00:00", "trade", 10.64, 212.0]
["2026-09-17T13:30:12.168498+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168503+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168507+00:00", "trade", 10.63, 50.0]
["2026-09-17T13:30:12.168508+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168513+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168516+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.168516+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.168518+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168518+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168522+00:00", "trade", 10.64, 682.0]
["2026-09-17T13:30:12.168522+00:00", "trade", 10.64, 1122.0]
["2026-09-17T13:30:12.168522+00:00", "trade", 10.64, 750.0]
["2026-09-17T13:30:12.168523+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168528+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168528+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168531+00:00", "trade", 10.64, 451.0]
["2026-09-17T13:30:12.168533+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168537+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.168543+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168563+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168563+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168564+00:00", "trade", 10.63, 200.0]
["2026-09-17T13:30:12.168564+00:00", "trade", 10.63, 250.0]
["2026-09-17T13:30:12.168567+00:00", "trade", 10.64, 3400.0]
["2026-09-17T13:30:12.168567+00:00", "trade", 10.64, 750.0]
["2026-09-17T13:30:12.168571+00:00", "trade", 10.64, 506.0]
["2026-09-17T13:30:12.168571+00:00", "trade", 10.64, 212.0]
["2026-09-17T13:30:12.168576+00:00", "trade", 10.64, 3131.0]
["2026-09-17T13:30:12.168576+00:00", "trade", 10.64, 1205.0]
["2026-09-17T13:30:12.168576+00:00", "trade", 10.63, 5.0]
["2026-09-17T13:30:12.168579+00:00", "trade", 10.63, 3168.0]
["2026-09-17T13:30:12.168579+00:00", "trade", 10.63, 700.0]
["2026-09-17T13:30:12.168582+00:00", "trade", 10.63, 300.0]
["2026-09-17T13:30:12.168582+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.168597+00:00", "trade", 10.64, 3460.0]
["2026-09-17T13:30:12.168609+00:00", "trade", 10.63, 70.0]
["2026-09-17T13:30:12.168657+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.168663+00:00", "trade", 10.63, 325.0]
["2026-09-17T13:30:12.168687+00:00", "trade", 10.63, 500.0]
["2026-09-17T13:30:12.168696+00:00", "trade", 10.63, 50.0]
["2026-09-17T13:30:12.168705+00:00", "trade", 10.63, 7986.0]
["2026-09-17T13:30:12.168718+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168733+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168736+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.168738+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:12.168738+00:00", "trade", 10.63, 556.0]
["2026-09-17T13:30:12.168738+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168738+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168763+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168763+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:12.168792+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.168833+00:00", "quote", 10.63, 10.65]
["2026-09-17T13:30:12.168838+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.168859+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.168886+00:00", "trade", 10.64, 1200.0]
["2026-09-17T13:30:12.168946+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.168976+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.168979+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.168979+00:00", "trade", 10.64, 1700.0]
["2026-09-17T13:30:12.169030+00:00", "trade", 10.635, 3354.0]
["2026-09-17T13:30:12.169042+00:00", "trade", 10.6301, 89.0]
["2026-09-17T13:30:12.169084+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169090+00:00", "trade", 10.65, 51.0]
["2026-09-17T13:30:12.169096+00:00", "trade", 10.635, 4445.0]
["2026-09-17T13:30:12.169135+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169150+00:00", "trade", 10.63, 89.0]
["2026-09-17T13:30:12.169159+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169228+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169237+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169273+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169280+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169382+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.169385+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169385+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.169388+00:00", "trade", 10.64, 1200.0]
["2026-09-17T13:30:12.169391+00:00", "trade", 10.65, 99.0]
["2026-09-17T13:30:12.169391+00:00", "trade", 10.65, 356.0]
["2026-09-17T13:30:12.169394+00:00", "trade", 10.63, 10.0]
["2026-09-17T13:30:12.169415+00:00", "trade", 10.65, 800.0]
["2026-09-17T13:30:12.169424+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169427+00:00", "trade", 10.65, 800.0]
["2026-09-17T13:30:12.169448+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169448+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:30:12.169451+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:30:12.169454+00:00", "trade", 10.65, 2000.0]
["2026-09-17T13:30:12.169457+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169463+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169478+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169491+00:00", "trade", 10.65, 249.0]
["2026-09-17T13:30:12.169493+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169496+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169496+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169499+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169500+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169510+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169510+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169510+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169520+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169520+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169525+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169525+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169525+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169535+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169540+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169555+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169571+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169575+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169641+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169644+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169644+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169646+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169646+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169650+00:00", "trade", 10.65, 2000.0]
["2026-09-17T13:30:12.169650+00:00", "trade", 10.65, 51.0]
["2026-09-17T13:30:12.169651+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169651+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169651+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169651+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169652+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169655+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169655+00:00", "trade", 10.65, 198.0]
["2026-09-17T13:30:12.169655+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169655+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169659+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.169659+00:00", "trade", 10.65, 51.0]
["2026-09-17T13:30:12.169659+00:00", "trade", 10.65, 556.0]
["2026-09-17T13:30:12.169664+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169679+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169680+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169685+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169704+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169725+00:00", "trade", 10.64, 500.0]
["2026-09-17T13:30:12.169728+00:00", "trade", 10.64, 3400.0]
["2026-09-17T13:30:12.169743+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169746+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169749+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169751+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169758+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169761+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169806+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:30:12.169811+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169811+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169824+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:12.169831+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169846+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169861+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.169917+00:00", "trade", 10.64, 1700.0]
["2026-09-17T13:30:12.169923+00:00", "trade", 10.65, 556.0]
["2026-09-17T13:30:12.169968+00:00", "trade", 10.64, 900.0]
["2026-09-17T13:30:12.169977+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.169998+00:00", "trade", 10.65, 49.0]
["2026-09-17T13:30:12.170011+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170011+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170013+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.170016+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170016+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170017+00:00", "trade", 10.645, 3900.0]
["2026-09-17T13:30:12.170017+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.170019+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.170019+00:00", "trade", 10.65, 900.0]
["2026-09-17T13:30:12.170029+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:12.170031+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170034+00:00", "trade", 10.645, 300.0]
["2026-09-17T13:30:12.170036+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170036+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170051+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170203+00:00", "trade", 10.6464, 40.0]
["2026-09-17T13:30:12.170239+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:30:12.170245+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.170254+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170267+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170267+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170275+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170297+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170327+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170362+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170371+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170515+00:00", "trade", 10.64, 2.0]
["2026-09-17T13:30:12.170525+00:00", "trade", 10.63, 99.0]
["2026-09-17T13:30:12.170536+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170551+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170561+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170570+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170618+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.170639+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170675+00:00", "trade", 10.6413, 6.0]
["2026-09-17T13:30:12.170699+00:00", "trade", 10.65, 2816.0]
["2026-09-17T13:30:12.170708+00:00", "trade", 10.6496, 610.0]
["2026-09-17T13:30:12.170728+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170763+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170780+00:00", "trade", 10.6476, 93.0]
["2026-09-17T13:30:12.170793+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170798+00:00", "trade", 10.65, 1500.0]
["2026-09-17T13:30:12.170798+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.170798+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170798+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170801+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.170823+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.170834+00:00", "trade", 10.63, 53.0]
["2026-09-17T13:30:12.170876+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.170906+00:00", "trade", 10.63, 10.0]
["2026-09-17T13:30:12.170948+00:00", "trade", 10.6436, 9.0]
["2026-09-17T13:30:12.170955+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.170973+00:00", "trade", 10.6463, 23.0]
["2026-09-17T13:30:12.170994+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.171030+00:00", "trade", 10.6413, 1.0]
["2026-09-17T13:30:12.171051+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.171066+00:00", "trade", 10.6496, 1.0]
["2026-09-17T13:30:12.171078+00:00", "trade", 10.63, 37.0]
["2026-09-17T13:30:12.171102+00:00", "trade", 10.6472, 46.0]
["2026-09-17T13:30:12.171135+00:00", "trade", 10.64, 4.0]
["2026-09-17T13:30:12.171144+00:00", "trade", 10.6476, 1.0]
["2026-09-17T13:30:12.171153+00:00", "trade", 10.6423, 7.0]
["2026-09-17T13:30:12.171240+00:00", "trade", 10.644, 10.0]
["2026-09-17T13:30:12.171270+00:00", "trade", 10.64, 2.0]
["2026-09-17T13:30:12.171303+00:00", "trade", 10.6436, 1.0]
["2026-09-17T13:30:12.171336+00:00", "trade", 10.6463, 1.0]
["2026-09-17T13:30:12.171391+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.171460+00:00", "trade", 10.6472, 1.0]
["2026-09-17T13:30:12.171496+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.171505+00:00", "trade", 10.6423, 1.0]
["2026-09-17T13:30:12.171538+00:00", "trade", 10.65, 21.0]
["2026-09-17T13:30:12.171553+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.171559+00:00", "trade", 10.6413, 6.0]
["2026-09-17T13:30:12.171601+00:00", "trade", 10.644, 1.0]
["2026-09-17T13:30:12.171646+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.171658+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.171742+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.171785+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.171826+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.171866+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.171876+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.171878+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.171911+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:30:12.171920+00:00", "trade", 10.65, 2.0]
["2026-09-17T13:30:12.171941+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.171956+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.171966+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.171996+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.172055+00:00", "trade", 10.64, 3.0]
["2026-09-17T13:30:12.172118+00:00", "trade", 10.6481, 9.0]
["2026-09-17T13:30:12.172232+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.172338+00:00", "trade", 10.6481, 9.0]
["2026-09-17T13:30:12.172389+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.172419+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.172428+00:00", "trade", 10.65, 4697.0]
["2026-09-17T13:30:12.172485+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.172654+00:00", "trade", 10.65, 1700.0]
["2026-09-17T13:30:12.172678+00:00", "trade", 10.6413, 1.0]
["2026-09-17T13:30:12.172717+00:00", "trade", 10.64, 5.0]
["2026-09-17T13:30:12.172741+00:00", "trade", 10.65, 270.0]
["2026-09-17T13:30:12.172801+00:00", "trade", 10.65, 3400.0]
["2026-09-17T13:30:12.172846+00:00", "trade", 10.6487, 51.0]
["2026-09-17T13:30:12.172876+00:00", "trade", 10.6487, 1.0]
["2026-09-17T13:30:12.172924+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.173071+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.173074+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.173081+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.173099+00:00", "trade", 10.645, 1300.0]
["2026-09-17T13:30:12.173123+00:00", "trade", 10.64, 600.0]
["2026-09-17T13:30:12.173124+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.173222+00:00", "trade", 10.64, 4.0]
["2026-09-17T13:30:12.173237+00:00", "trade", 10.6481, 9.0]
["2026-09-17T13:30:12.173255+00:00", "trade", 10.6484, 2.0]
["2026-09-17T13:30:12.173568+00:00", "trade", 10.64, 1010.0]
["2026-09-17T13:30:12.173570+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.173604+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.173643+00:00", "trade", 10.6484, 1.0]
["2026-09-17T13:30:12.173716+00:00", "trade", 10.645, 1700.0]
["2026-09-17T13:30:12.173716+00:00", "trade", 10.64, 1100.0]
["2026-09-17T13:30:12.173720+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.173850+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.173908+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.173910+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.173935+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.174250+00:00", "trade", 10.6423, 7.0]
["2026-09-17T13:30:12.174283+00:00", "trade", 10.6423, 1.0]
["2026-09-17T13:30:12.174395+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:12.174401+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:12.174452+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.174843+00:00", "trade", 10.65, 99.0]
["2026-09-17T13:30:12.174864+00:00", "trade", 10.645, 99.0]
["2026-09-17T13:30:12.174927+00:00", "trade", 10.64, 500.0]
["2026-09-17T13:30:12.174928+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.174984+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:12.175062+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175125+00:00", "trade", 10.645, 60.0]
["2026-09-17T13:30:12.175179+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175324+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175342+00:00", "trade", 10.645, 99.0]
["2026-09-17T13:30:12.175369+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175414+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175453+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.175456+00:00", "trade", 10.645, 99.0]
["2026-09-17T13:30:12.175459+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175504+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.175519+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175535+00:00", "trade", 10.6481, 10.0]
["2026-09-17T13:30:12.175591+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175676+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175760+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175802+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175817+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.175845+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.175847+00:00", "trade", 10.64, 260.0]
["2026-09-17T13:30:12.175874+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:12.175898+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.175904+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.175964+00:00", "trade", 10.64, 400.0]
["2026-09-17T13:30:12.175965+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176031+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176049+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.176049+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.176052+00:00", "trade", 10.65, 40.0]
["2026-09-17T13:30:12.176052+00:00", "trade", 10.65, 20.0]
["2026-09-17T13:30:12.176066+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176086+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176101+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176121+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176131+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.176187+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.176518+00:00", "trade", 10.6481, 2.0]
["2026-09-17T13:30:12.176527+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.176629+00:00", "trade", 10.65, 260.0]
["2026-09-17T13:30:12.176719+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.176776+00:00", "trade", 10.645, 260.0]
["2026-09-17T13:30:12.176812+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.176840+00:00", "trade", 10.65, 15.0]
["2026-09-17T13:30:12.176933+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.177143+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177193+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177194+00:00", "trade", 10.64, 20721.0]
["2026-09-17T13:30:12.177206+00:00", "trade", 10.64, 5000.0]
["2026-09-17T13:30:12.177208+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177227+00:00", "trade", 10.64, 19000.0]
["2026-09-17T13:30:12.177228+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177251+00:00", "trade", 10.64, 2000.0]
["2026-09-17T13:30:12.177254+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177268+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177270+00:00", "trade", 10.64, 31300.0]
["2026-09-17T13:30:12.177294+00:00", "trade", 10.65, 80.0]
["2026-09-17T13:30:12.177297+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.177300+00:00", "trade", 10.65, 99.0]
["2026-09-17T13:30:12.177300+00:00", "trade", 10.65, 1500.0]
["2026-09-17T13:30:12.177314+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177319+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177319+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177334+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177423+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.177459+00:00", "trade", 10.65, 1500.0]
["2026-09-17T13:30:12.177489+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177574+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177584+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177657+00:00", "trade", 10.64, 7000.0]
["2026-09-17T13:30:12.177660+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177664+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177667+00:00", "trade", 10.65, 99.0]
["2026-09-17T13:30:12.177670+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.177670+00:00", "trade", 10.65, 643.0]
["2026-09-17T13:30:12.177718+00:00", "trade", 10.64, 10500.0]
["2026-09-17T13:30:12.177720+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177730+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177781+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.177800+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:12.177826+00:00", "trade", 10.64, 9430.0]
["2026-09-17T13:30:12.177829+00:00", "trade", 10.65, 1791.0]
["2026-09-17T13:30:12.177946+00:00", "trade", 10.65, 6567.0]
["2026-09-17T13:30:12.177982+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.178025+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:12.178040+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:12.178060+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.178090+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:12.178169+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.178181+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:12.178238+00:00", "trade", 10.65, 99.0]
["2026-09-17T13:30:12.178241+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:12.178277+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.178400+00:00", "trade", 10.65, 5000.0]
["2026-09-17T13:30:12.178437+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:12.178446+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178572+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178572+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178584+00:00", "trade", 10.65, 42.0]
["2026-09-17T13:30:12.178587+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178587+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178642+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178680+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.178682+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178827+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.178862+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179043+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179078+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179086+00:00", "trade", 10.6481, 2.0]
["2026-09-17T13:30:12.179278+00:00", "trade", 10.655, 3.0]
["2026-09-17T13:30:12.179308+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179343+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179456+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:12.179724+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179759+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.179820+00:00", "trade", 10.6458, 169.0]
["2026-09-17T13:30:12.179847+00:00", "trade", 10.6452, 1.0]
["2026-09-17T13:30:12.179982+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.179985+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180020+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180033+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180207+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180213+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180219+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180241+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180276+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180364+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180373+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180385+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180472+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180490+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180496+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180531+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180556+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:12.180827+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180834+00:00", "trade", 10.6471, 1.0]
["2026-09-17T13:30:12.180851+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.180863+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.180863+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.180866+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.180867+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.180869+00:00", "trade", 10.66, 20.0]
["2026-09-17T13:30:12.181119+00:00", "trade", 10.655, 27.0]
["2026-09-17T13:30:12.181131+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.181131+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.181133+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181134+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.181153+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181153+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181158+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181158+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181168+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181173+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181178+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:12.181188+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181218+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181284+00:00", "trade", 10.66, 4692.0]
["2026-09-17T13:30:12.181293+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:12.181305+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181338+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:12.181348+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:12.181350+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181377+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181419+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:12.181443+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181567+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181569+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:12.181573+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181609+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.181648+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181675+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181690+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181714+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181726+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.181735+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.182812+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:30:12.183373+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.183393+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.184177+00:00", "trade", 10.665, 335.0]
["2026-09-17T13:30:12.184350+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.184411+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.186160+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.186919+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:12.188470+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.189066+00:00", "trade", 10.63, 4.0]
["2026-09-17T13:30:12.189223+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:12.190378+00:00", "trade", 10.67, 180.0]
["2026-09-17T13:30:12.190384+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190384+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.190390+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:12.190390+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190393+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190396+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.190435+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.190435+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190438+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190438+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190441+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190455+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190460+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190460+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190460+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190462+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190465+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190470+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190470+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.190471+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.190595+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.190635+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.190670+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.191803+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.192047+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:12.193743+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.193953+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.193958+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.193986+00:00", "trade", 10.64, 10.0]
["2026-09-17T13:30:12.193988+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.193988+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194013+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194073+00:00", "trade", 10.64, 7.0]
["2026-09-17T13:30:12.194100+00:00", "trade", 10.64, 10.0]
["2026-09-17T13:30:12.194179+00:00", "trade", 10.64, 2.0]
["2026-09-17T13:30:12.194260+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:12.194275+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194275+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194278+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194290+00:00", "trade", 10.65, 19.0]
["2026-09-17T13:30:12.194320+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194324+00:00", "trade", 10.68, 160.0]
["2026-09-17T13:30:12.194324+00:00", "trade", 10.68, 20.0]
["2026-09-17T13:30:12.194329+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.194329+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:12.194344+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194344+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194353+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194353+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194548+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194552+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194552+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.194570+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194570+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194570+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194575+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194575+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194575+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194580+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.194585+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:12.194600+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.194630+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.194640+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.194925+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195006+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195076+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195081+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195081+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195111+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:12.195114+00:00", "trade", 10.68, 1833.0]
["2026-09-17T13:30:12.195114+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.195121+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195171+00:00", "trade", 10.68, 1678.0]
["2026-09-17T13:30:12.195171+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.195171+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195171+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195177+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.195177+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:12.195177+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195177+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195177+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195177+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195180+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.195180+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:12.195181+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195184+00:00", "trade", 10.68, 1131.0]
["2026-09-17T13:30:12.195187+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.195187+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195191+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195191+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195192+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.195196+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195198+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.195198+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.195201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195202+00:00", "trade", 10.68, 1678.0]
["2026-09-17T13:30:12.195206+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195206+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195208+00:00", "trade", 10.68, 5816.0]
["2026-09-17T13:30:12.195208+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:12.195208+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.195210+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:12.195213+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:12.195231+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:30:12.195246+00:00", "trade", 10.68, 114.0]
["2026-09-17T13:30:12.195249+00:00", "trade", 10.68, 38.0]
["2026-09-17T13:30:12.195251+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195286+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.195487+00:00", "trade", 10.68, 861.0]
["2026-09-17T13:30:12.195718+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:30:12.196067+00:00", "trade", 10.68, 861.0]
["2026-09-17T13:30:12.196113+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.196128+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.196145+00:00", "trade", 10.68, 46.0]
["2026-09-17T13:30:12.196238+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.196238+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.196242+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.196251+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:12.196254+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.196279+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.196299+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196303+00:00", "trade", 10.67, 340.0]
["2026-09-17T13:30:12.196304+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196319+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:12.196354+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196356+00:00", "trade", 10.68, 2041.0]
["2026-09-17T13:30:12.196394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196485+00:00", "trade", 10.68, 3800.0]
["2026-09-17T13:30:12.196501+00:00", "trade", 10.68, 3900.0]
["2026-09-17T13:30:12.196509+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196640+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196655+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196655+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196665+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196681+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.196681+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.196700+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196715+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196750+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196765+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196765+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196785+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196795+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196860+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196864+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.196864+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:12.196865+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196865+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196865+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196867+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:12.196875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196880+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196885+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196885+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196890+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196890+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196895+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196895+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196900+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196900+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196900+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196905+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196920+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196925+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196936+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196936+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196936+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196942+00:00", "trade", 10.67, 393.0]
["2026-09-17T13:30:12.196942+00:00", "trade", 10.67, 1277.0]
["2026-09-17T13:30:12.196945+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.196945+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.196948+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.196980+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197048+00:00", "trade", 10.68, 290.0]
["2026-09-17T13:30:12.197316+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197537+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197577+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197602+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197607+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.197616+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.197619+00:00", "trade", 10.68, 350.0]
["2026-09-17T13:30:12.197707+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197888+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197928+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197953+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197958+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.197968+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198018+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198018+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198073+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198293+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198494+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198554+00:00", "trade", 10.67, 2.0]
["2026-09-17T13:30:12.198599+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198780+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.198885+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.199029+00:00", "trade", 10.63, 3342.0]
["2026-09-17T13:30:12.199486+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.199513+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.199792+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.200253+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.200258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.200313+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202449+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202453+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202453+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202458+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202482+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.202482+00:00", "trade", 10.68, 48.0]
["2026-09-17T13:30:12.202491+00:00", "trade", 10.68, 163.0]
["2026-09-17T13:30:12.202498+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:12.202499+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202499+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202503+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.202503+00:00", "trade", 10.68, 734.0]
["2026-09-17T13:30:12.202509+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.202509+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.202515+00:00", "trade", 10.68, 103.0]
["2026-09-17T13:30:12.202515+00:00", "trade", 10.68, 1277.0]
["2026-09-17T13:30:12.202515+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.202515+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.202529+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202529+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202534+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202599+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202609+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202629+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.202639+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202639+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202674+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202729+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202734+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202749+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202749+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202752+00:00", "trade", 10.68, 48.0]
["2026-09-17T13:30:12.202754+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202794+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202799+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.202799+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.203175+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.203210+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.206483+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.206899+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.207370+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.207370+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.207371+00:00", "trade", 10.68, 52.0]
["2026-09-17T13:30:12.207371+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:12.207374+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.207374+00:00", "trade", 10.68, 52.0]
["2026-09-17T13:30:12.207375+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.207390+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207390+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207395+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207405+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207415+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207445+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207460+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.207821+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.210883+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.210910+00:00", "trade", 10.69, 1440.0]
["2026-09-17T13:30:12.210913+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:12.210913+00:00", "trade", 10.69, 31.0]
["2026-09-17T13:30:12.210924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.210953+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.210959+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.210959+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.210959+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.210962+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.210962+00:00", "trade", 10.69, 1678.0]
["2026-09-17T13:30:12.210968+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.211166+00:00", "trade", 10.645, 4.0]
["2026-09-17T13:30:12.211209+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211289+00:00", "trade", 10.69, 6.0]
["2026-09-17T13:30:12.211346+00:00", "trade", 10.69, 294.0]
["2026-09-17T13:30:12.211430+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211473+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:12.211545+00:00", "trade", 10.645, 4.0]
["2026-09-17T13:30:12.211610+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211645+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211653+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.211659+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.211906+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.211946+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.212014+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.212203+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.212754+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.213130+00:00", "trade", 10.645, 4.0]
["2026-09-17T13:30:12.213650+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.213695+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.213715+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.213854+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.214218+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.214534+00:00", "trade", 10.685, 65.0]
["2026-09-17T13:30:12.214627+00:00", "trade", 10.69, 6.0]
["2026-09-17T13:30:12.214651+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.214858+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.214922+00:00", "trade", 10.645, 6.0]
["2026-09-17T13:30:12.215379+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.215409+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.215409+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.215547+00:00", "trade", 10.68, 7387.0]
["2026-09-17T13:30:12.215755+00:00", "trade", 10.681, 6.0]
["2026-09-17T13:30:12.215989+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:12.216203+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:12.216353+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.216525+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:30:12.216901+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:30:12.217177+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:30:12.217213+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.217324+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.217445+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:30:12.217519+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.217679+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.217749+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.217935+00:00", "trade", 10.68, 25.0]
["2026-09-17T13:30:12.218567+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.218579+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:30:12.218672+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.219111+00:00", "trade", 10.685, 60.0]
["2026-09-17T13:30:12.219180+00:00", "trade", 10.65, 14.0]
["2026-09-17T13:30:12.219318+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:30:12.219318+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.220139+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:30:12.220140+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.220200+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.220203+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:12.220386+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.221222+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.221222+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:30:12.221223+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.221223+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.221586+00:00", "trade", 10.69, 430.0]
["2026-09-17T13:30:12.221589+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.221639+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.225633+00:00", "trade", 10.69, 70.0]
["2026-09-17T13:30:12.225633+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.225636+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:30:12.225683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.226093+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.226268+00:00", "trade", 10.6776, 187.0]
["2026-09-17T13:30:12.226391+00:00", "trade", 10.6776, 1.0]
["2026-09-17T13:30:12.226505+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:12.226581+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.226725+00:00", "trade", 10.6878, 2.0]
["2026-09-17T13:30:12.226848+00:00", "trade", 10.6878, 1.0]
["2026-09-17T13:30:12.226869+00:00", "trade", 10.6878, 140.0]
["2026-09-17T13:30:12.227032+00:00", "trade", 10.6878, 1.0]
["2026-09-17T13:30:12.227423+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.227690+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:12.227690+00:00", "trade", 10.685, 5000.0]
["2026-09-17T13:30:12.227760+00:00", "trade", 10.685, 800.0]
["2026-09-17T13:30:12.227760+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.227765+00:00", "trade", 10.685, 7000.0]
["2026-09-17T13:30:12.227765+00:00", "trade", 10.685, 1651.0]
["2026-09-17T13:30:12.227768+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.227768+00:00", "trade", 10.685, 244.0]
["2026-09-17T13:30:12.227814+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227839+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227844+00:00", "trade", 10.685, 153.0]
["2026-09-17T13:30:12.227859+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227899+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227949+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.227949+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227952+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.227954+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.227960+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.227961+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:12.227964+00:00", "trade", 10.685, 3342.0]
["2026-09-17T13:30:12.227979+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228024+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228039+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228240+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228240+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228295+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228325+00:00", "trade", 10.675, 61.0]
["2026-09-17T13:30:12.228391+00:00", "trade", 10.69, 60.0]
["2026-09-17T13:30:12.228403+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.228510+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228525+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228526+00:00", "trade", 10.69, 398.0]
["2026-09-17T13:30:12.228595+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228625+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228651+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.228711+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228815+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.228841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228901+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228921+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228944+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.228946+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228951+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228951+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.228981+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229031+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229041+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229102+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229260+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:30:12.229305+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:30:12.229309+00:00", "trade", 10.7, 9.0]
["2026-09-17T13:30:12.229311+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:30:12.229311+00:00", "trade", 10.7, 61.0]
["2026-09-17T13:30:12.229312+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229362+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.229403+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229437+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229447+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229478+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.229810+00:00", "trade", 10.7, 110.0]
["2026-09-17T13:30:12.230231+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.230523+00:00", "trade", 10.7, 139.0]
["2026-09-17T13:30:12.230523+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:30:12.230525+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230527+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:30:12.230527+00:00", "trade", 10.7, 1039.0]
["2026-09-17T13:30:12.230532+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:30:12.230532+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:12.230532+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:12.230538+00:00", "trade", 10.7, 288.0]
["2026-09-17T13:30:12.230538+00:00", "trade", 10.7, 12.0]
["2026-09-17T13:30:12.230538+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.230541+00:00", "trade", 10.7, 350.0]
["2026-09-17T13:30:12.230541+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.230541+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.230590+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230605+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230605+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230661+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:30:12.230676+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.230685+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230785+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:30:12.230788+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:30:12.230788+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.230791+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:12.230801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230806+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.230908+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.231086+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231091+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231091+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231101+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231101+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231160+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.231162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231177+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231187+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231347+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.231696+00:00", "trade", 10.7, 761.0]
["2026-09-17T13:30:12.231696+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:30:12.231698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231702+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:30:12.231702+00:00", "trade", 10.7, 33.0]
["2026-09-17T13:30:12.231702+00:00", "trade", 10.7, 409.0]
["2026-09-17T13:30:12.231718+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.231795+00:00", "trade", 10.6778, 4.0]
["2026-09-17T13:30:12.232008+00:00", "trade", 10.7, 33.0]
["2026-09-17T13:30:12.232180+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.232360+00:00", "trade", 10.7, 591.0]
["2026-09-17T13:30:12.232360+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:30:12.232364+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:12.232367+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:30:12.232367+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:12.232370+00:00", "trade", 10.7, 153.0]
["2026-09-17T13:30:12.232370+00:00", "trade", 10.7, 9.0]
["2026-09-17T13:30:12.232372+00:00", "trade", 10.7, 17.0]
["2026-09-17T13:30:12.232414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.232454+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.232589+00:00", "trade", 10.7, 19100.0]
["2026-09-17T13:30:12.232844+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.232901+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.232996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233094+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.233106+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233121+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233136+00:00", "trade", 10.7, 7000.0]
["2026-09-17T13:30:12.233156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233199+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.233199+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:30:12.233205+00:00", "trade", 10.7, 1630.0]
["2026-09-17T13:30:12.233211+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.233217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233224+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.233233+00:00", "trade", 10.705, 1400.0]
["2026-09-17T13:30:12.233233+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:30:12.233236+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:12.233239+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:30:12.233239+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:30:12.233247+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:30:12.233259+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:12.233269+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:30:12.233278+00:00", "trade", 10.705, 3900.0]
["2026-09-17T13:30:12.233281+00:00", "trade", 10.7, 144.0]
["2026-09-17T13:30:12.233281+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.233284+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:12.233308+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:30:12.233332+00:00", "trade", 10.7, 467.0]
["2026-09-17T13:30:12.233335+00:00", "trade", 10.7, 460.0]
["2026-09-17T13:30:12.233362+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233380+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:12.233427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233452+00:00", "trade", 10.705, 2652.0]
["2026-09-17T13:30:12.233457+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233457+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233462+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233464+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:30:12.233492+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.233522+00:00", "trade", 10.7, 453.0]
["2026-09-17T13:30:12.233530+00:00", "trade", 10.705, 2652.0]
["2026-09-17T13:30:12.233536+00:00", "trade", 10.705, 7.0]
["2026-09-17T13:30:12.233537+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233545+00:00", "trade", 10.705, 398.0]
["2026-09-17T13:30:12.233577+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233578+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.233592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233594+00:00", "trade", 10.705, 2391.0]
["2026-09-17T13:30:12.233594+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:30:12.233599+00:00", "trade", 10.7, 52.0]
["2026-09-17T13:30:12.233599+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.233599+00:00", "trade", 10.7, 1057.0]
["2026-09-17T13:30:12.233617+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233626+00:00", "trade", 10.7, 963.0]
["2026-09-17T13:30:12.233627+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233632+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233656+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.233663+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233673+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233759+00:00", "trade", 10.6901, 100.0]
["2026-09-17T13:30:12.233789+00:00", "trade", 10.705, 1102.0]
["2026-09-17T13:30:12.233828+00:00", "trade", 10.705, 151.0]
["2026-09-17T13:30:12.233831+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:30:12.233834+00:00", "trade", 10.705, 2200.0]
["2026-09-17T13:30:12.233837+00:00", "trade", 10.705, 3900.0]
["2026-09-17T13:30:12.233837+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.233837+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.233840+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.233840+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.233873+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233885+00:00", "trade", 10.705, 745.0]
["2026-09-17T13:30:12.233893+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.233897+00:00", "trade", 10.71, 220.0]
["2026-09-17T13:30:12.233897+00:00", "trade", 10.71, 37.0]
["2026-09-17T13:30:12.233903+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:30:12.233903+00:00", "trade", 10.71, 21.0]
["2026-09-17T13:30:12.233909+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:30:12.233909+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:30:12.233909+00:00", "trade", 10.71, 18.0]
["2026-09-17T13:30:12.233909+00:00", "trade", 10.71, 75.0]
["2026-09-17T13:30:12.233912+00:00", "trade", 10.71, 35.0]
["2026-09-17T13:30:12.233923+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234023+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234071+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234074+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234075+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:30:12.234079+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:12.234079+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234081+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234083+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234087+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234090+00:00", "trade", 10.705, 28.0]
["2026-09-17T13:30:12.234094+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234094+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234104+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234118+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234134+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234184+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.234192+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234607+00:00", "trade", 10.71, 90.0]
["2026-09-17T13:30:12.234610+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234613+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234856+00:00", "trade", 10.705, 3155.0]
["2026-09-17T13:30:12.234892+00:00", "trade", 10.705, 202.0]
["2026-09-17T13:30:12.234920+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:30:12.234922+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234929+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234929+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.234929+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:30:12.234931+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:30:12.234949+00:00", "trade", 10.71, 22.0]
["2026-09-17T13:30:12.235013+00:00", "trade", 10.705, 1700.0]
["2026-09-17T13:30:12.235208+00:00", "trade", 10.705, 696.0]
["2026-09-17T13:30:12.235286+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:30:12.235286+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.235293+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.235434+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.235458+00:00", "trade", 10.6778, 93.0]
["2026-09-17T13:30:12.235527+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:30:12.235825+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:30:12.235825+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.235828+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:30:12.235828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.235831+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.235831+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.236098+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236297+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.236299+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236300+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.236351+00:00", "trade", 10.6778, 8.0]
["2026-09-17T13:30:12.236372+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.236394+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236429+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236439+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236629+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236635+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236658+00:00", "trade", 10.71, 70.0]
["2026-09-17T13:30:12.236660+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236670+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236690+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236970+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.236973+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.236994+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.237000+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:30:12.237015+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237039+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237060+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237076+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237100+00:00", "trade", 10.67, 37.0]
["2026-09-17T13:30:12.237118+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.237133+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237151+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.237154+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:30:12.237169+00:00", "trade", 10.67, 5.0]
["2026-09-17T13:30:12.237186+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237256+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237343+00:00", "trade", 10.71, 70.0]
["2026-09-17T13:30:12.237371+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237424+00:00", "trade", 10.67, 11.0]
["2026-09-17T13:30:12.237445+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237461+00:00", "trade", 10.71, 530.0]
["2026-09-17T13:30:12.237461+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237464+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.237479+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:12.237481+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.237491+00:00", "trade", 10.71, 868.0]
["2026-09-17T13:30:12.237492+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237492+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237494+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.237497+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:30:12.237497+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:30:12.237497+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237497+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237497+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237515+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.237517+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237521+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.237522+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.237539+00:00", "trade", 10.67, 7.0]
["2026-09-17T13:30:12.237554+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237578+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237584+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237608+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237632+00:00", "trade", 10.67, 2.0]
["2026-09-17T13:30:12.237644+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237665+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237677+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:30:12.237695+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237722+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237734+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237758+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237782+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.237812+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237830+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237860+00:00", "trade", 10.67, 2.0]
["2026-09-17T13:30:12.237884+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237912+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.237969+00:00", "trade", 10.705, 70.0]
["2026-09-17T13:30:12.238528+00:00", "trade", 10.705, 530.0]
["2026-09-17T13:30:12.238660+00:00", "trade", 10.705, 70.0]
["2026-09-17T13:30:12.238946+00:00", "trade", 10.6778, 3.0]
["2026-09-17T13:30:12.238976+00:00", "trade", 10.705, 3100.0]
["2026-09-17T13:30:12.239051+00:00", "trade", 10.705, 2661.0]
["2026-09-17T13:30:12.239054+00:00", "trade", 10.705, 2540.0]
["2026-09-17T13:30:12.239060+00:00", "trade", 10.705, 2128.0]
["2026-09-17T13:30:12.239181+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.239256+00:00", "trade", 10.705, 3470.0]
["2026-09-17T13:30:12.239256+00:00", "trade", 10.705, 530.0]
["2026-09-17T13:30:12.239298+00:00", "trade", 10.705, 70.0]
["2026-09-17T13:30:12.239311+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.239321+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.239322+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.239352+00:00", "trade", 10.705, 1700.0]
["2026-09-17T13:30:12.239394+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.239421+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.239421+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.239457+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:30:12.239517+00:00", "trade", 10.67, 8.0]
["2026-09-17T13:30:12.239536+00:00", "trade", 10.67, 3.0]
["2026-09-17T13:30:12.239553+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.239568+00:00", "trade", 10.67, 2.0]
["2026-09-17T13:30:12.239586+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.239683+00:00", "trade", 10.6778, 2.0]
["2026-09-17T13:30:12.239827+00:00", "trade", 10.705, 2000.0]
["2026-09-17T13:30:12.239965+00:00", "trade", 10.6778, 9.0]
["2026-09-17T13:30:12.240293+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.240371+00:00", "trade", 10.705, 1001.0]
["2026-09-17T13:30:12.240504+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.240519+00:00", "trade", 10.705, 285.0]
["2026-09-17T13:30:12.240955+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.240985+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.240995+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.241529+00:00", "trade", 10.6778, 3.0]
["2026-09-17T13:30:12.241692+00:00", "trade", 10.71, 18.0]
["2026-09-17T13:30:12.242243+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.242522+00:00", "trade", 10.71, 17606.0]
["2026-09-17T13:30:12.242705+00:00", "trade", 10.6778, 9.0]
["2026-09-17T13:30:12.242780+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:30:12.242994+00:00", "trade", 10.6778, 2.0]
["2026-09-17T13:30:12.243111+00:00", "trade", 10.705, 1100.0]
["2026-09-17T13:30:12.243126+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.243148+00:00", "trade", 10.705, 2474.0]
["2026-09-17T13:30:12.243153+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.243153+00:00", "trade", 10.7, 938.0]
["2026-09-17T13:30:12.243157+00:00", "trade", 10.7, 963.0]
["2026-09-17T13:30:12.243157+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:30:12.243160+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.243160+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.243162+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.243162+00:00", "trade", 10.7, 896.0]
["2026-09-17T13:30:12.243184+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.243186+00:00", "trade", 10.7, 384.0]
["2026-09-17T13:30:12.243195+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243225+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243309+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.243309+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.243310+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243312+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.243315+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:30:12.243330+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243416+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243456+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243496+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243566+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.243631+00:00", "trade", 10.705, 3325.0]
["2026-09-17T13:30:12.243718+00:00", "trade", 10.705, 4445.0]
["2026-09-17T13:30:12.243727+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.243896+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.243920+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.244157+00:00", "trade", 10.705, 2300.0]
["2026-09-17T13:30:12.244229+00:00", "trade", 10.705, 2661.0]
["2026-09-17T13:30:12.244236+00:00", "trade", 10.705, 2128.0]
["2026-09-17T13:30:12.244253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.244296+00:00", "trade", 10.705, 378.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.7, 467.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.7, 460.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.7, 453.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.7, 7.0]
["2026-09-17T13:30:12.244320+00:00", "trade", 10.7, 293.0]
["2026-09-17T13:30:12.244368+00:00", "trade", 10.6778, 6.0]
["2026-09-17T13:30:12.244563+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.244669+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.244674+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.244675+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:30:12.244783+00:00", "trade", 10.6778, 13.0]
["2026-09-17T13:30:12.244864+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.244929+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.244934+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.244964+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245292+00:00", "trade", 10.705, 1204.0]
["2026-09-17T13:30:12.245292+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.245294+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.245295+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245297+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.245346+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245351+00:00", "trade", 10.705, 1906.0]
["2026-09-17T13:30:12.245354+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:30:12.245390+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245425+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245425+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245556+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245559+00:00", "trade", 10.705, 2600.0]
["2026-09-17T13:30:12.245559+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.245562+00:00", "trade", 10.7, 190.0]
["2026-09-17T13:30:12.245586+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.245661+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:30:12.245676+00:00", "trade", 10.705, 765.0]
["2026-09-17T13:30:12.245793+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:30:12.245808+00:00", "trade", 10.6778, 9.0]
["2026-09-17T13:30:12.245886+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.246196+00:00", "trade", 10.705, 355.0]
["2026-09-17T13:30:12.246242+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.246267+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.246656+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.246744+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.246882+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247011+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247044+00:00", "trade", 10.6776, 46.0]
["2026-09-17T13:30:12.247074+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247122+00:00", "trade", 10.6776, 1.0]
["2026-09-17T13:30:12.247378+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247393+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.247402+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.247426+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247444+00:00", "trade", 10.63, 2.0]
["2026-09-17T13:30:12.247453+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:30:12.247643+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247682+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247691+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.247701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.247706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.247736+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.247741+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.247874+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.248115+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.248157+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.248364+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.248613+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.249089+00:00", "trade", 10.675, 56.0]
["2026-09-17T13:30:12.249387+00:00", "trade", 10.6778, 11.0]
["2026-09-17T13:30:12.249657+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.249853+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.250310+00:00", "trade", 10.6778, 9.0]
["2026-09-17T13:30:12.250617+00:00", "trade", 10.6778, 3.0]
["2026-09-17T13:30:12.250761+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:30:12.250981+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.251636+00:00", "trade", 10.6778, 3.0]
["2026-09-17T13:30:12.251877+00:00", "trade", 10.6778, 4.0]
["2026-09-17T13:30:12.251996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.252186+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.252298+00:00", "trade", 10.705, 420.0]
["2026-09-17T13:30:12.252391+00:00", "trade", 10.705, 180.0]
["2026-09-17T13:30:12.252725+00:00", "trade", 10.705, 306.0]
["2026-09-17T13:30:12.252926+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:30:12.252993+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.253531+00:00", "trade", 10.6778, 177.0]
["2026-09-17T13:30:12.253741+00:00", "trade", 10.6778, 2.0]
["2026-09-17T13:30:12.254066+00:00", "trade", 10.6778, 1.0]
["2026-09-17T13:30:12.254162+00:00", "trade", 10.6778, 3.0]
["2026-09-17T13:30:12.254228+00:00", "trade", 10.6778, 4.0]
["2026-09-17T13:30:12.254542+00:00", "trade", 10.705, 2600.0]
["2026-09-17T13:30:12.254545+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.254545+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.254550+00:00", "trade", 10.7, 765.0]
["2026-09-17T13:30:12.254550+00:00", "trade", 10.7, 355.0]
["2026-09-17T13:30:12.254607+00:00", "trade", 10.705, 1351.0]
["2026-09-17T13:30:12.254610+00:00", "trade", 10.705, 1528.0]
["2026-09-17T13:30:12.254613+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.254818+00:00", "trade", 10.6778, 11.0]
["2026-09-17T13:30:12.254818+00:00", "trade", 10.705, 6884.0]
["2026-09-17T13:30:12.254818+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.254821+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.254823+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.254823+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.254824+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:30:12.254827+00:00", "trade", 10.7, 194.0]
["2026-09-17T13:30:12.254827+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.254828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.254830+00:00", "trade", 10.7, 957.0]
["2026-09-17T13:30:12.254830+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:30:12.254830+00:00", "trade", 10.7, 2186.0]
["2026-09-17T13:30:12.254853+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.254857+00:00", "trade", 10.705, 2878.0]
["2026-09-17T13:30:12.254863+00:00", "trade", 10.705, 216.0]
["2026-09-17T13:30:12.254872+00:00", "trade", 10.705, 3684.0]
["2026-09-17T13:30:12.255064+00:00", "trade", 10.6778, 23.0]
["2026-09-17T13:30:12.255068+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255082+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:30:12.255082+00:00", "trade", 10.705, 3100.0]
["2026-09-17T13:30:12.255103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255113+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255136+00:00", "trade", 10.705, 4300.0]
["2026-09-17T13:30:12.255158+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.255174+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255329+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255364+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.255446+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:12.255467+00:00", "trade", 10.705, 45.0]
["2026-09-17T13:30:12.255476+00:00", "trade", 10.705, 638.0]
["2026-09-17T13:30:12.255554+00:00", "trade", 10.705, 222.0]
["2026-09-17T13:30:12.257533+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:30:12.257723+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:30:12.258123+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.258126+00:00", "trade", 10.705, 624.0]
["2026-09-17T13:30:12.260212+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:30:12.261361+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.261587+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:30:12.261818+00:00", "trade", 10.703, 50.0]
["2026-09-17T13:30:12.262059+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:30:12.263238+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.269965+00:00", "trade", 10.6978, 12.0]
["2026-09-17T13:30:12.270356+00:00", "trade", 10.6976, 928.0]
["2026-09-17T13:30:12.270452+00:00", "trade", 10.6976, 1.0]
["2026-09-17T13:30:12.272790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.274839+00:00", "trade", 10.705, 1001.0]
["2026-09-17T13:30:12.277251+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.284670+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:12.290419+00:00", "trade", 10.705, 983.0]
["2026-09-17T13:30:12.290458+00:00", "trade", 10.705, 983.0]
["2026-09-17T13:30:12.290470+00:00", "trade", 10.705, 983.0]
["2026-09-17T13:30:12.290480+00:00", "trade", 10.705, 3100.0]
["2026-09-17T13:30:12.290485+00:00", "trade", 10.705, 551.0]
["2026-09-17T13:30:12.290491+00:00", "trade", 10.705, 1528.0]
["2026-09-17T13:30:12.290506+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.290521+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.290525+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.290534+00:00", "trade", 10.705, 1528.0]
["2026-09-17T13:30:12.290534+00:00", "trade", 10.705, 551.0]
["2026-09-17T13:30:12.290540+00:00", "trade", 10.7, 1440.0]
["2026-09-17T13:30:12.290540+00:00", "trade", 10.7, 1440.0]
["2026-09-17T13:30:12.290648+00:00", "trade", 10.705, 783.0]
["2026-09-17T13:30:12.290663+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.290669+00:00", "trade", 10.705, 783.0]
["2026-09-17T13:30:12.290738+00:00", "trade", 10.705, 551.0]
["2026-09-17T13:30:12.290742+00:00", "trade", 10.705, 344.0]
["2026-09-17T13:30:12.290744+00:00", "trade", 10.7, 2259.0]
["2026-09-17T13:30:12.290744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.290747+00:00", "trade", 10.7, 3325.0]
["2026-09-17T13:30:12.290748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.290748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.290750+00:00", "trade", 10.7, 28.0]
["2026-09-17T13:30:12.290750+00:00", "trade", 10.7, 1156.0]
["2026-09-17T13:30:12.290753+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.290753+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.290753+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.290756+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.290756+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.290756+00:00", "trade", 10.705, 860.0]
["2026-09-17T13:30:12.290759+00:00", "trade", 10.705, 351.0]
["2026-09-17T13:30:12.290774+00:00", "trade", 10.705, 351.0]
["2026-09-17T13:30:12.290777+00:00", "trade", 10.7, 144.0]
["2026-09-17T13:30:12.290813+00:00", "trade", 10.705, 351.0]
["2026-09-17T13:30:12.290852+00:00", "trade", 10.705, 783.0]
["2026-09-17T13:30:12.290976+00:00", "trade", 10.705, 4200.0]
["2026-09-17T13:30:12.290982+00:00", "trade", 10.705, 5794.0]
["2026-09-17T13:30:12.291027+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.291183+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:30:12.291773+00:00", "trade", 10.7, 638.0]
["2026-09-17T13:30:12.291773+00:00", "trade", 10.7, 45.0]
["2026-09-17T13:30:12.291775+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.291841+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.291846+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292106+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292176+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292185+00:00", "trade", 10.7, 105.0]
["2026-09-17T13:30:12.292185+00:00", "trade", 10.7, 755.0]
["2026-09-17T13:30:12.292187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292191+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.292192+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292192+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292196+00:00", "trade", 10.7, 151.0]
["2026-09-17T13:30:12.292197+00:00", "quote", 10.69, 10.71]
["2026-09-17T13:30:12.292207+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292221+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:30:12.292242+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:30:12.292251+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.292252+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292452+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292457+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292472+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.292703+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.293735+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294016+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294322+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294327+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294352+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294462+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.294988+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.295028+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.295554+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.295805+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.296036+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.296562+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.298451+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.298461+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.298471+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.299654+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.300100+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.300266+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.300281+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.300306+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.300932+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301002+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301303+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301569+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301644+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301679+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.301789+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.302190+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.302235+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.302867+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.303218+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.303614+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.303799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.303829+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304324+00:00", "trade", 10.69, 194.0]
["2026-09-17T13:30:12.304350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304399+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:12.304411+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304417+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.304581+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304606+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304676+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:12.304695+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:12.304695+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:30:12.304697+00:00", "trade", 10.695, 110.0]
["2026-09-17T13:30:12.304701+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:30:12.304703+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:30:12.304706+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:30:12.304718+00:00", "trade", 10.695, 110.0]
["2026-09-17T13:30:12.304722+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.304727+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:30:12.304730+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:30:12.304736+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:30:12.304742+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:30:12.304751+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:12.304760+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.304827+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:12.304862+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304878+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:30:12.304878+00:00", "trade", 10.695, 1230.0]
["2026-09-17T13:30:12.304882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304932+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.304967+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.304995+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:30:12.305031+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.305062+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305064+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.305064+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:12.305067+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305067+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305068+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:12.305068+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:12.305070+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:30:12.305082+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305087+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305087+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305092+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305107+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305127+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305127+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305128+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.305130+00:00", "trade", 10.69, 840.0]
["2026-09-17T13:30:12.305132+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305176+00:00", "trade", 10.695, 680.0]
["2026-09-17T13:30:12.305182+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305247+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305253+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305263+00:00", "trade", 10.695, 670.0]
["2026-09-17T13:30:12.305269+00:00", "trade", 10.695, 670.0]
["2026-09-17T13:30:12.305293+00:00", "trade", 10.695, 2060.0]
["2026-09-17T13:30:12.305329+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.305338+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:12.305338+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:12.305353+00:00", "trade", 10.69, 70.0]
["2026-09-17T13:30:12.305548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305551+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:12.305553+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305603+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305623+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305633+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305643+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.305669+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.306120+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.306120+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.306201+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.306230+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.306230+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.306231+00:00", "trade", 10.69, 60.0]
["2026-09-17T13:30:12.306234+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.306260+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.306766+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.310184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.313046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314597+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.314603+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.314603+00:00", "trade", 10.7, 96.0]
["2026-09-17T13:30:12.314606+00:00", "trade", 10.7, 19.0]
["2026-09-17T13:30:12.314606+00:00", "trade", 10.7, 1869.0]
["2026-09-17T13:30:12.314612+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.314615+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:12.314805+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314805+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314807+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.314810+00:00", "trade", 10.7, 1440.0]
["2026-09-17T13:30:12.314810+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:30:12.314810+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314815+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314815+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314816+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:30:12.314816+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:12.314819+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:30:12.314830+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314840+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314840+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.314875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.315191+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.315667+00:00", "trade", 10.7, 120.0]
["2026-09-17T13:30:12.319842+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.319862+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.323361+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.323363+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:12.323907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.323917+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.324298+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.324323+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.324709+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.331781+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.331961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.331971+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.331986+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.332011+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.332051+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.332252+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.334504+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.334504+00:00", "trade", 10.695, 1900.0]
["2026-09-17T13:30:12.334552+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:12.334601+00:00", "trade", 10.695, 700.0]
["2026-09-17T13:30:12.334601+00:00", "trade", 10.695, 96.0]
["2026-09-17T13:30:12.334603+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:12.334606+00:00", "trade", 10.695, 1605.0]
["2026-09-17T13:30:12.334609+00:00", "trade", 10.695, 1600.0]
["2026-09-17T13:30:12.334618+00:00", "trade", 10.695, 700.0]
["2026-09-17T13:30:12.334622+00:00", "trade", 10.695, 1705.0]
["2026-09-17T13:30:12.334624+00:00", "trade", 10.695, 1696.0]
["2026-09-17T13:30:12.334648+00:00", "trade", 10.695, 90.0]
["2026-09-17T13:30:12.334648+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:30:12.334654+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:12.334654+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:12.334654+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:12.334798+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.334798+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.334918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.334973+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.334978+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335379+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335389+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335394+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335404+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335439+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335449+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335479+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335529+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.335790+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.336074+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:12.336624+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:12.336898+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.337940+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.337965+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.337995+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.338567+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.339780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340708+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.340711+00:00", "trade", 10.69, 532.0]
["2026-09-17T13:30:12.340712+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340712+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340727+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340828+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.340832+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:12.340842+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340847+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340847+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340852+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340852+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340857+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340882+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340882+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340892+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340894+00:00", "trade", 10.69, 532.0]
["2026-09-17T13:30:12.340897+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340897+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340898+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.340898+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.340902+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340902+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340902+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340903+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:12.340906+00:00", "trade", 10.69, 3900.0]
["2026-09-17T13:30:12.340917+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340922+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340932+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340948+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340948+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:12.340977+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.340978+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:12.341188+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.341243+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.341494+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.342371+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.342797+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.342798+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:12.342817+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.343856+00:00", "trade", 10.69, 3000.0]
["2026-09-17T13:30:12.357212+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:12.357212+00:00", "trade", 10.69, 394.0]
["2026-09-17T13:30:12.357214+00:00", "trade", 10.69, 507.0]
["2026-09-17T13:30:12.357216+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.357226+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.357238+00:00", "trade", 10.69, 16.0]
["2026-09-17T13:30:12.357256+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.357261+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.357602+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.357672+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.358062+00:00", "trade", 10.69, 16.0]
["2026-09-17T13:30:12.358148+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.360619+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.361039+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.361286+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.361860+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:12.362233+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.367450+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.367455+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.367456+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.367637+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.367685+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:12.368407+00:00", "trade", 10.69, 311.0]
["2026-09-17T13:30:12.368407+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.369233+00:00", "trade", 10.685, 7.0]
["2026-09-17T13:30:12.371505+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.381319+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:12.381343+00:00", "trade", 10.69, 79.0]
["2026-09-17T13:30:12.387433+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:12.398550+00:00", "trade", 10.685, 102.0]
["2026-09-17T13:30:12.401136+00:00", "trade", 10.634, 300.0]
["2026-09-17T13:30:12.420956+00:00", "trade", 10.69, 152.0]
["2026-09-17T13:30:12.421257+00:00", "trade", 10.69, 311.0]
["2026-09-17T13:30:12.421973+00:00", "trade", 10.69, 69.0]
["2026-09-17T13:30:12.429427+00:00", "trade", 10.685, 3400.0]
["2026-09-17T13:30:12.434095+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.434140+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.434642+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.436569+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.451987+00:00", "trade", 10.685, 160.0]
["2026-09-17T13:30:12.514184+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:12.515206+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.519356+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.527120+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:30:12.540642+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.540827+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.541895+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.541898+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.541905+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.541916+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.541931+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.541955+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.541970+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.541970+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.541973+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:12.541975+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.541975+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:12.541976+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:12.541979+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.541979+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.541981+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.541982+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:12.541982+00:00", "trade", 10.68, 20.0]
["2026-09-17T13:30:12.541985+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:12.541991+00:00", "trade", 10.68, 16.0]
["2026-09-17T13:30:12.541997+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542010+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:12.542025+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542030+00:00", "trade", 10.68, 46.0]
["2026-09-17T13:30:12.542036+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:12.542075+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542085+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542186+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:12.542210+00:00", "trade", 10.68, 34.0]
["2026-09-17T13:30:12.542225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542321+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:12.542346+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542346+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542391+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542400+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542416+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542424+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542424+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542456+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542526+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542614+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.542662+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542752+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542911+00:00", "trade", 10.68, 39.0]
["2026-09-17T13:30:12.542932+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542942+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542972+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542982+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.542986+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.543012+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543022+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543052+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543077+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543108+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543148+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543158+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543188+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.543245+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.543343+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.544771+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.546300+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.547207+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.548832+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:12.549979+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.550004+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.551553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.551603+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.559937+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.560373+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.560384+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.576442+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.585952+00:00", "trade", 10.675, 132.0]
["2026-09-17T13:30:12.590842+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:12.601612+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601641+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.601644+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.601644+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.601647+00:00", "trade", 10.67, 3300.0]
["2026-09-17T13:30:12.601650+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.601656+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.601671+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.601671+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.601697+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601702+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601725+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:12.601727+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601728+00:00", "trade", 10.67, 61.0]
["2026-09-17T13:30:12.601757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601827+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601827+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601837+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601857+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601857+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601902+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601905+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.601905+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:30:12.601907+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601910+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:12.601910+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.601913+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601913+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601913+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601914+00:00", "trade", 10.67, 1500.0]
["2026-09-17T13:30:12.601914+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:12.601918+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:12.601918+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601918+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601918+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601921+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:30:12.601921+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.601922+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.601927+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.601927+00:00", "trade", 10.67, 4700.0]
["2026-09-17T13:30:12.601927+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:12.601932+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:12.601952+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.602017+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.602056+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.602113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.602173+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602173+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602213+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602233+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602272+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.602275+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.602278+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.602293+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602303+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602323+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602443+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.602484+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602522+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.602522+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.602529+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602529+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.602534+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602539+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602544+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602574+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602627+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.602696+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.602720+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.602734+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602764+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602804+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602809+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602834+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.602915+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.603045+00:00", "trade", 10.67, 1990.0]
["2026-09-17T13:30:12.603095+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.603125+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.603156+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.603215+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.603334+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:12.607210+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.612725+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:30:12.612753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.613946+00:00", "trade", 10.675, 39.0]
["2026-09-17T13:30:12.615311+00:00", "trade", 10.675, 211.0]
["2026-09-17T13:30:12.624158+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.626591+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.633417+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.633693+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.633863+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.633898+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.633943+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.633943+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.633953+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.633976+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:30:12.633978+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:30:12.633979+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:12.633979+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.633983+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.633999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.633999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.633999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634008+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634029+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634029+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634044+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634249+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634259+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634289+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634424+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634449+00:00", "trade", 10.67, 43.0]
["2026-09-17T13:30:12.634459+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.634503+00:00", "trade", 10.67, 34.0]
["2026-09-17T13:30:12.639005+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.639096+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.653344+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.654522+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.659720+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.659750+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660060+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660136+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660181+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660647+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660687+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660697+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660777+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660787+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660852+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660862+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660892+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660902+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660968+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.660983+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661033+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661183+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661318+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661328+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661389+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661398+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.661464+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.662070+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.665939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.665964+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.687265+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.688007+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.688706+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.700747+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.700966+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:30:12.701534+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.701860+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.723205+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.724734+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.730022+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.738552+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.753302+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.756249+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.867337+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:30:12.882664+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:12.903041+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.903041+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:30:12.905888+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:12.905944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:12.905946+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.905946+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.905999+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.906096+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:12.906099+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:30:12.906102+00:00", "trade", 10.67, 30.0]
["2026-09-17T13:30:12.906102+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:12.906105+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:12.906108+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:12.906210+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:12.906336+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906350+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906370+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906375+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906387+00:00", "trade", 10.67, 76.0]
["2026-09-17T13:30:12.906641+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906651+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906817+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.906893+00:00", "trade", 10.675, 89.0]
["2026-09-17T13:30:12.906932+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.907001+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:30:12.907047+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.907313+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.907348+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.907468+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.909545+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:12.909548+00:00", "trade", 10.665, 600.0]
["2026-09-17T13:30:12.910285+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.910325+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.911137+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.916635+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.919267+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:30:12.938712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.938712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.938742+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.938777+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.939589+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.939674+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.942997+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.954415+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.955141+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.966834+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.967631+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.967851+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.968223+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.968408+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.970648+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.975681+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:12.975685+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.975735+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.983433+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.983439+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:12.983769+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.000133+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.000429+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.001562+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002228+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:30:13.002231+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:30:13.002231+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002250+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.002252+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002254+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002255+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.002258+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002258+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002258+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002258+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002301+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:30:13.002301+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:30:13.002304+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:30:13.002313+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002327+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:13.002330+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002330+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002334+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002338+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002343+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002388+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:30:13.002439+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002494+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002569+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002577+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:13.002694+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002845+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.002863+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.002884+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:30:13.002884+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.002905+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.003506+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.003518+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.003521+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.003536+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.003672+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:13.004143+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:13.004153+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:13.004203+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:13.004204+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.004210+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.004219+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:30:13.004243+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.005396+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.006328+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.007811+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.009636+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.010302+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.010357+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.010408+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.016337+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.033205+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.037116+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.041161+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.041186+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.068410+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.083632+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.084268+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.084268+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.085441+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.092653+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.093134+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.093159+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.093430+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099680+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099918+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.099921+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.099950+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099960+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099975+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099981+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.099984+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.099984+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:13.099991+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.099991+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.100030+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100030+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100086+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100101+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100131+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100131+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100186+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100186+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100190+00:00", "trade", 10.655, 600.0]
["2026-09-17T13:30:13.100191+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100191+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100193+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.100195+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:30:13.100196+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100196+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100196+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100198+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:13.100198+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.100201+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.100201+00:00", "trade", 10.66, 712.0]
["2026-09-17T13:30:13.100221+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100242+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100246+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100246+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100276+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100296+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100311+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100331+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100361+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100371+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100401+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.100842+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.101298+00:00", "trade", 10.66, 11.0]
["2026-09-17T13:30:13.101380+00:00", "trade", 10.66, 288.0]
["2026-09-17T13:30:13.101383+00:00", "trade", 10.66, 312.0]
["2026-09-17T13:30:13.101383+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:30:13.101394+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.101414+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.101434+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.101459+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.101775+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.103169+00:00", "trade", 10.655, 30.0]
["2026-09-17T13:30:13.103398+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.103554+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:13.103557+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.103734+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.103754+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.103784+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.103980+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.105590+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:13.105590+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:13.105593+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.106526+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.106546+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.106837+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.107273+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.108826+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.109242+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.109331+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:13.109331+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.109331+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:13.113924+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.114939+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.114941+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.114949+00:00", "trade", 10.66, 5000.0]
["2026-09-17T13:30:13.115505+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:13.115507+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.115527+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.115527+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.115537+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.115977+00:00", "trade", 10.66, 1175.0]
["2026-09-17T13:30:13.116996+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.117276+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.120128+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.122203+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.125075+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.136626+00:00", "trade", 10.66, 1825.0]
["2026-09-17T13:30:13.152260+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.154370+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168383+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168385+00:00", "trade", 10.66, 312.0]
["2026-09-17T13:30:13.168408+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168458+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168483+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168508+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.168739+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169225+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169278+00:00", "trade", 10.66, 312.0]
["2026-09-17T13:30:13.169278+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.169280+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169295+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169300+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169300+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169300+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169305+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169310+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.169315+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.170207+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.170252+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.170277+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.172823+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.173315+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.174402+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.174422+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.176477+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.178106+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.179900+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.181434+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.181609+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.181860+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.183113+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.188967+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.192856+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.194304+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:13.200979+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:13.200980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.200982+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:13.201035+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.201050+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.201552+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.201747+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.201817+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.207255+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.207801+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.207857+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.212608+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.212693+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.213024+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.215560+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.231774+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.231774+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.231819+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.232866+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.233893+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.234094+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.239121+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.240589+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.240820+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.251726+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.251971+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260485+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.260485+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260491+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260491+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260491+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260494+00:00", "trade", 10.67, 164.0]
["2026-09-17T13:30:13.260494+00:00", "trade", 10.67, 30.0]
["2026-09-17T13:30:13.260494+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260527+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260530+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:13.260533+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260540+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.260540+00:00", "trade", 10.67, 20.0]
["2026-09-17T13:30:13.260545+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260545+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260549+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260549+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260551+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260554+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260557+00:00", "trade", 10.67, 20.0]
["2026-09-17T13:30:13.260562+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260567+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260569+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260572+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260612+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260617+00:00", "trade", 10.67, 99.0]
["2026-09-17T13:30:13.260617+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260620+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260622+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260638+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.260638+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.260692+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260716+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.260719+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.260725+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260727+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260727+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260732+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:13.260732+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260732+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260737+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260737+00:00", "trade", 10.67, 20.0]
["2026-09-17T13:30:13.260737+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260737+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260740+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.260740+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:13.260752+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260752+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260757+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260759+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.260768+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260779+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.260779+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260786+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:13.260786+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260786+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.260786+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260789+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260793+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260793+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260793+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260794+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260802+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260807+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260807+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260812+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260817+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260825+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.260825+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260828+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.260837+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260852+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.260857+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260903+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260906+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260933+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260966+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.260999+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.261018+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261023+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.261023+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261026+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:30:13.261029+00:00", "trade", 10.67, 55.0]
["2026-09-17T13:30:13.261032+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261043+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261044+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261048+00:00", "trade", 10.67, 222.0]
["2026-09-17T13:30:13.261048+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261053+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261053+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261068+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261068+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261073+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261073+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261074+00:00", "trade", 10.67, 45.0]
["2026-09-17T13:30:13.261077+00:00", "trade", 10.67, 55.0]
["2026-09-17T13:30:13.261078+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261093+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261131+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261155+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261163+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261168+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261179+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261183+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261183+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261191+00:00", "trade", 10.67, 81.0]
["2026-09-17T13:30:13.261191+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261198+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261236+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261243+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261245+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261258+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261264+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261266+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261299+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261315+00:00", "trade", 10.67, 222.0]
["2026-09-17T13:30:13.261342+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261342+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261344+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261351+00:00", "trade", 10.67, 178.0]
["2026-09-17T13:30:13.261354+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261354+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261374+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261380+00:00", "trade", 10.67, 37.0]
["2026-09-17T13:30:13.261399+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261399+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261409+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261409+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261414+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261414+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261424+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261440+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261462+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:30:13.261464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261484+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261484+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261489+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261489+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261495+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.261509+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261519+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261519+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261524+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261534+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261544+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261549+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261600+00:00", "trade", 10.67, 178.0]
["2026-09-17T13:30:13.261615+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261619+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261619+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261634+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261634+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261644+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261649+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261800+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261815+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.261835+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262000+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262025+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262040+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262065+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262251+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262587+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.262839+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:13.263033+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263058+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263218+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263288+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263318+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263318+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263399+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263660+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.263689+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.263980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264175+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264200+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264301+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264388+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:13.264523+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:13.264546+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264662+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.264737+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.265377+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.265804+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.265824+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.266243+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:13.266441+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.266580+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.267418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267448+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267450+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.267453+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267455+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:13.267455+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.267455+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.267468+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267474+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267474+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267474+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267474+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267479+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267479+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267483+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267483+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.267754+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268065+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268213+00:00", "trade", 10.6629, 309.0]
["2026-09-17T13:30:13.268215+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268285+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.268285+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268310+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268340+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268345+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.268360+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268360+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268365+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268365+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268385+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268391+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.268391+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.268415+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268420+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268616+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.268801+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.269012+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272507+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272556+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272556+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272558+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272565+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272567+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:13.272567+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.272570+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272721+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272760+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:13.272761+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272796+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:13.272803+00:00", "trade", 10.67, 112.0]
["2026-09-17T13:30:13.272803+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272803+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272805+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.272806+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272816+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272816+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272821+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272821+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272821+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272831+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272836+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272841+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.272856+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273056+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273067+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273072+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273117+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273252+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.273528+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.274059+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.274971+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.275322+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.276820+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.276835+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.277848+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.277868+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.279863+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.281491+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.281512+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.281908+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.283231+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.283506+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.283687+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.284955+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.284970+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.285295+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.285436+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.285742+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.285882+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.285907+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.286213+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.286346+00:00", "trade", 10.665, 235.0]
["2026-09-17T13:30:13.286398+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.286398+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.286433+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.286854+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.287000+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.287215+00:00", "trade", 10.67, 1095.0]
["2026-09-17T13:30:13.287872+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.287897+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.288177+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.288187+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.290204+00:00", "trade", 10.6629, 1.0]
["2026-09-17T13:30:13.290302+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.290934+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.291661+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.291801+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.292142+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.292357+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.293004+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.296933+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.299494+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.299800+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.300943+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.300963+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.301168+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.301424+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.301639+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.303003+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.303409+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.303409+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.303559+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.304100+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.309038+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:30:13.309959+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.319512+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.321812+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.322143+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.322344+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.322694+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.327391+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.332172+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.334262+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.334287+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.334633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.335966+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.336327+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.341649+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.344591+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.345604+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.345659+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.345950+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.346105+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.349658+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.353447+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.368403+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.368408+00:00", "trade", 10.67, 312.0]
["2026-09-17T13:30:13.368503+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.383985+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.384546+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.387521+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.394525+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394702+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.394720+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394720+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394726+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394726+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394726+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.394730+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.395151+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.395177+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.395287+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.395447+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.398735+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.398760+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.400113+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.401752+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.447285+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.447315+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.448528+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.448538+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.448584+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.448909+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.449145+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.449776+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.466220+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.473312+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.473643+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.566275+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:13.612383+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612411+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.612418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612615+00:00", "trade", 10.67, 312.0]
["2026-09-17T13:30:13.612615+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:30:13.612633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612648+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612648+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612663+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612698+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612703+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612969+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.612969+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.614718+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.615350+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.615390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.615530+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.615846+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.616653+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.617675+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.617695+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.618517+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.618547+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.622647+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.622822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.623369+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.623384+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.623709+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624060+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624692+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.624917+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624942+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624942+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624947+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:13.624957+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.625395+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:13.631978+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:13.631984+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.632295+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.632355+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.632355+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.632355+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.632360+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.636775+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:13.645985+00:00", "trade", 10.67, 1095.0]
["2026-09-17T13:30:13.649280+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.649281+00:00", "trade", 10.67, 184.0]
["2026-09-17T13:30:13.650453+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.650583+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.657866+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.657891+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.668416+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.686032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.686113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.715992+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:13.757472+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:13.757478+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:13.757718+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757733+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757733+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.757768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.758023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.758054+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.758455+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.758485+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.758675+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.760004+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:13.760033+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.760063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.761722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.767732+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.788392+00:00", "trade", 10.675, 4.0]
["2026-09-17T13:30:13.809679+00:00", "trade", 10.675, 2.0]
["2026-09-17T13:30:13.812139+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:13.814620+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:13.817284+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.817319+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.818683+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.818753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.818783+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.819099+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.819134+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.819374+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.819409+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.820788+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.821028+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.821063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.824125+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.829397+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:30:13.830988+00:00", "trade", 10.6798, 2.0]
["2026-09-17T13:30:13.831142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831217+00:00", "trade", 10.68, 29.0]
["2026-09-17T13:30:13.831217+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:13.831220+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:13.831232+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831237+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831237+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831247+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831638+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831653+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831678+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831704+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.831714+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832120+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832180+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832206+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:13.832225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832230+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832230+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832260+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832260+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832656+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.832681+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.836274+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.857780+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.857811+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.859069+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.859104+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.868318+00:00", "trade", 10.6701, 2.0]
["2026-09-17T13:30:13.872586+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:13.876910+00:00", "trade", 10.675, 144.0]
["2026-09-17T13:30:13.881472+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.881507+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.886659+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.886694+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.910801+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.910831+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.920359+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:13.920981+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023014+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023073+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023078+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023099+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:14.023118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023123+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023123+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023128+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023133+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023153+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023158+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023494+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.023519+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.028260+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030135+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030441+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030611+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030666+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030695+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:14.030711+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030716+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030716+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030716+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.030742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.031032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.031032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.031689+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.031739+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032671+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032721+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032731+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032755+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:14.032771+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032776+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032776+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032781+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032806+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032806+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.032831+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.033012+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.033107+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.033107+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035087+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035167+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:14.035187+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035187+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035187+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035192+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035633+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035658+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.035728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.039201+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.041873+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.041873+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.042148+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.042224+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.042429+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.048654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.048654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.050478+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.052137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.058448+00:00", "trade", 10.6719, 1.0]
["2026-09-17T13:30:14.060116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.062276+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.062547+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.064436+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.065609+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.066536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.066536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.068476+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.080373+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:14.086312+00:00", "trade", 10.68, 401.0]
["2026-09-17T13:30:14.087130+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:14.096061+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.096367+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.101605+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.101880+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.101905+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.102557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.102772+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.102828+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.103479+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.103574+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.103609+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.104091+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.104111+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.104346+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.105599+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.105860+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.110501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.110766+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.111674+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.111684+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.111939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.120845+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.121136+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.121627+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.121858+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.122935+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.122950+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.123161+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.127817+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.127822+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.128037+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.129842+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.130102+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.130383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.130393+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.130408+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.130599+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.136402+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.136422+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.136668+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.138768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.139029+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.141805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.142071+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.145028+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.145048+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.145293+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.147158+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.147423+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.147864+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.147875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.148100+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.156084+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.156350+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.159808+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.160073+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.160434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.160695+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.161011+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.161271+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.163126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.163391+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.164469+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.164750+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.166263+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.166529+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.166880+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.167145+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.168945+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.169220+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.173140+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.173380+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.173746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.173806+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.173921+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.176828+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.177094+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.181705+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.181966+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.182692+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.193804+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.199247+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.199958+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.202579+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.203662+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.203666+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.203737+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.204218+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.204238+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.204509+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.204589+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:14.204770+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.205231+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.211676+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.211681+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.212898+00:00", "trade", 10.68, 88.0]
["2026-09-17T13:30:14.212899+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.212901+00:00", "trade", 10.68, 16.0]
["2026-09-17T13:30:14.212901+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.212904+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.212949+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.212959+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.212979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.212994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.213621+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.213636+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.213641+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.214513+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.216162+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.216332+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.217059+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.217259+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.218212+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.223414+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.223459+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.223735+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.223775+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.227634+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.228030+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.229248+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.233463+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.237644+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:14.242489+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.242765+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:14.246368+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.270178+00:00", "trade", 10.685, 3.0]
["2026-09-17T13:30:14.274986+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.275011+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.275042+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.277588+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.278074+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.288889+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.291005+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292117+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292583+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292623+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292626+00:00", "trade", 10.69, 7.0]
["2026-09-17T13:30:14.292634+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292634+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292678+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292678+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292681+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:30:14.292681+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:14.292684+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:14.292684+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.292687+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.292687+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.292689+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:14.292719+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.293631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.293696+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.297545+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.299560+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.302853+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.310721+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.318134+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.333797+00:00", "trade", 10.6801, 9.0]
["2026-09-17T13:30:14.333871+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.337816+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.339349+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.342160+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:14.349273+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.350000+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.352080+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.353087+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.355037+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.358796+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.358796+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.360028+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.363427+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.367190+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.367486+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.369792+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.373014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.388897+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.394641+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.414222+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.414593+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.424772+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.424887+00:00", "trade", 10.685, 1477.0]
["2026-09-17T13:30:14.425048+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426000+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426025+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426030+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426030+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426100+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426100+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426102+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:14.426102+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:14.426105+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.426107+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426107+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426111+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:14.426111+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.426111+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:14.426113+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:14.426113+00:00", "trade", 10.68, 1460.0]
["2026-09-17T13:30:14.426136+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426166+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.426266+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.462106+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.484023+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.484093+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.485396+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.492547+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.492550+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.492613+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.492631+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.492635+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:14.492635+00:00", "trade", 10.68, 1100.0]
["2026-09-17T13:30:14.492638+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:14.492638+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.492641+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:30:14.492929+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.492929+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.492932+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:14.493095+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493100+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493120+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493190+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493260+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493430+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493430+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493456+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493516+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493516+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.493536+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.494132+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.494297+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.500086+00:00", "trade", 10.68, 805.0]
["2026-09-17T13:30:14.500086+00:00", "trade", 10.68, 42.0]
["2026-09-17T13:30:14.500091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.500092+00:00", "trade", 10.68, 41.0]
["2026-09-17T13:30:14.500092+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:14.500097+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:30:14.500097+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:14.500098+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:14.500101+00:00", "trade", 10.67, 672.0]
["2026-09-17T13:30:14.500171+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500227+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500282+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500492+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500738+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500738+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500743+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500748+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500758+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500818+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500908+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.500928+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.501184+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.501219+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.501931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.503705+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.504306+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.504687+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.515555+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:30:14.515925+00:00", "trade", 10.675, 900.0]
["2026-09-17T13:30:14.521386+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:30:14.521900+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:14.521975+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:14.526268+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.531069+00:00", "trade", 10.675, 900.0]
["2026-09-17T13:30:14.531295+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.531300+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.531726+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.562043+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.562058+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.562113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.601557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.601627+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.611426+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.630391+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.631759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.691421+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.692142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.721592+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.796786+00:00", "trade", 10.68, 9000.0]
["2026-09-17T13:30:14.797796+00:00", "trade", 10.6729, 200.0]
["2026-09-17T13:30:14.798076+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.798355+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798355+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798359+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:14.798362+00:00", "trade", 10.68, 1250.0]
["2026-09-17T13:30:14.798375+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798385+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798386+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:30:14.798390+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798395+00:00", "trade", 10.68, 21.0]
["2026-09-17T13:30:14.798415+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798415+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798415+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798420+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798420+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798420+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798505+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.798506+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:14.798686+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.799127+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.799152+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.799723+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.802429+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.803457+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.805446+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:14.806469+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.814859+00:00", "trade", 10.69, 9000.0]
["2026-09-17T13:30:14.815114+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:14.815117+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:14.815160+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815160+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815355+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815415+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815435+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815491+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.815491+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.816287+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.857185+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.857185+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.863088+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.863149+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.873754+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.873796+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:14.873904+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:14.873907+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:14.873907+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:30:14.873964+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874039+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874109+00:00", "trade", 10.69, 1600.0]
["2026-09-17T13:30:14.874109+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:14.874110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874115+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.874115+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:30:14.874115+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874118+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.874135+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874225+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874305+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874836+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.874841+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.875017+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.875543+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876490+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876616+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876620+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:30:14.876621+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876676+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.876692+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.877723+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.877726+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:14.879147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.879523+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.880304+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.880475+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.881237+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.883527+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:14.884088+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884149+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884183+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.884209+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884209+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884234+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.884549+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.885551+00:00", "trade", 10.69, 60.0]
["2026-09-17T13:30:14.886228+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.886253+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.886679+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.887475+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:30:14.896673+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.897149+00:00", "trade", 10.69, 215.0]
["2026-09-17T13:30:14.919237+00:00", "trade", 10.6986, 1.0]
["2026-09-17T13:30:14.935450+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.935460+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.940788+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.940863+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.940864+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:14.940893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.941270+00:00", "trade", 10.6886, 1.0]
["2026-09-17T13:30:14.941294+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.945143+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.945146+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:14.947305+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:14.948331+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.948486+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:14.948493+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:30:14.948496+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:14.948516+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:14.948536+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.948541+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.948587+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.948737+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.948817+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.948907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.949119+00:00", "trade", 10.69, 16.0]
["2026-09-17T13:30:14.949188+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.949669+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.951218+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:14.952461+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.953206+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:30:14.966789+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:14.967496+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.973055+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.983008+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.983008+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.997558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:14.997597+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:15.076711+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.139363+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:30:15.140199+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:30:15.140989+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:15.169939+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:30:15.229012+00:00", "trade", 10.69, 32.0]
["2026-09-17T13:30:15.229123+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229195+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:30:15.229198+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:15.229198+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:30:15.229222+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:15.229223+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229223+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229225+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:15.229228+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229229+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:15.229229+00:00", "trade", 10.69, 2500.0]
["2026-09-17T13:30:15.229238+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229243+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229247+00:00", "trade", 10.69, 2600.0]
["2026-09-17T13:30:15.229247+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:15.229248+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229248+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229249+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:15.229252+00:00", "trade", 10.69, 2600.0]
["2026-09-17T13:30:15.229261+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:15.229263+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229284+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229298+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229374+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:15.229409+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:15.229429+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:15.229469+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:15.229509+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229569+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229579+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229599+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229739+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229765+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229770+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:15.229780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.229965+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.230050+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.230257+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:30:15.230741+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:15.232832+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.233218+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.233233+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.233759+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.233794+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.234511+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.234566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.267339+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.285788+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.289060+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.289727+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.289732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.289737+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.303575+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.303585+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306687+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306692+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306698+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306702+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306727+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306898+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.306913+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.308476+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.309687+00:00", "trade", 10.685, 357.0]
["2026-09-17T13:30:15.309760+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.330293+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.330484+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331137+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:15.331144+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:15.331145+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331146+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:15.331149+00:00", "trade", 10.68, 1300.0]
["2026-09-17T13:30:15.331152+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.331152+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.331212+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:15.331215+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331296+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331391+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331391+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331394+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:15.331394+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:15.331396+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.331396+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:15.331396+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331406+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331451+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331476+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331496+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331526+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331531+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331687+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331717+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.331718+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.331797+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.331812+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331867+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331868+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:30:15.331871+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:15.331882+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331882+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.331883+00:00", "trade", 10.68, 1221.0]
["2026-09-17T13:30:15.331887+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331917+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331922+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331942+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.331947+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.331957+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331967+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.331970+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332015+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332017+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.332062+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332118+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332133+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332133+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332133+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332138+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332138+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332168+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332232+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332343+00:00", "trade", 10.68, 1900.0]
["2026-09-17T13:30:15.332343+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332348+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332348+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332349+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332349+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332353+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332355+00:00", "trade", 10.68, 556.0]
["2026-09-17T13:30:15.332355+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:15.332363+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332373+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.332379+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332382+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.332382+00:00", "trade", 10.68, 543.0]
["2026-09-17T13:30:15.332403+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332408+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332413+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332418+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332428+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332433+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332443+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332443+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.332584+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333741+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333777+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:30:15.333777+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.333837+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333837+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333841+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.333842+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333842+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333845+00:00", "trade", 10.68, 2900.0]
["2026-09-17T13:30:15.333845+00:00", "trade", 10.68, 556.0]
["2026-09-17T13:30:15.333847+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.333847+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333847+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333850+00:00", "trade", 10.68, 544.0]
["2026-09-17T13:30:15.333852+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333865+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.333868+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.333872+00:00", "trade", 10.68, 156.0]
["2026-09-17T13:30:15.333872+00:00", "trade", 10.68, 1221.0]
["2026-09-17T13:30:15.333872+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333877+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.333882+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.333967+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:15.334137+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.334343+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.334378+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.334438+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.335355+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.335410+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.335440+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.335440+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.335443+00:00", "trade", 10.68, 138.0]
["2026-09-17T13:30:15.335528+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.335696+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.336909+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.336919+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.336984+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.337004+00:00", "trade", 10.68, 238.0]
["2026-09-17T13:30:15.337841+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338848+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:15.338854+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338914+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338917+00:00", "trade", 10.68, 1124.0]
["2026-09-17T13:30:15.338917+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.338919+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338919+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338919+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338920+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.338923+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:15.338934+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.338949+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.342953+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343209+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343309+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343344+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343359+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343390+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343404+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343410+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343410+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343866+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.343966+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350456+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350458+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.350458+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.350476+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350476+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350476+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350481+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350481+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350481+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350486+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350491+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350491+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.350511+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.354365+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.354496+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.354746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.354927+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.354952+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355012+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355057+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355242+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355478+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.355503+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.360510+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.364931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367261+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367262+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.367262+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.367281+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367281+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367281+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367291+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367301+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367597+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367632+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367707+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367712+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.367717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.368033+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.378267+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.378518+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.378828+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.411501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.411536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.411727+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.411732+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.432341+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.433458+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.451361+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.459380+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.477678+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.481849+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.484184+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.484216+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.484394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.484460+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.484464+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.484475+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.484480+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.484495+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:15.484515+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484530+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484570+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484590+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484625+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484650+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484650+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484660+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.484670+00:00", "trade", 10.68, 3000.0]
["2026-09-17T13:30:15.484673+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.484673+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.484676+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:15.484680+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484680+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484685+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484690+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484710+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484715+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484745+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484745+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.484845+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.485387+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.486802+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:15.486805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.486811+00:00", "trade", 10.68, 96.0]
["2026-09-17T13:30:15.487066+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.487071+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.489722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.490108+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.491707+00:00", "trade", 10.68, 7500.0]
["2026-09-17T13:30:15.491722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.501477+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.501561+00:00", "trade", 10.69, 6800.0]
["2026-09-17T13:30:15.505759+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.520332+00:00", "trade", 10.6799, 465.0]
["2026-09-17T13:30:15.521062+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.521062+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.544386+00:00", "trade", 10.68, 2300.0]
["2026-09-17T13:30:15.560835+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:15.560835+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.560907+00:00", "trade", 10.68, 96.0]
["2026-09-17T13:30:15.560910+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:15.560911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.560916+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.560916+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.560916+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.560922+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.561031+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561107+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561115+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.561115+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.561118+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.561121+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:15.561137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561172+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.561277+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.561282+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.561337+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.561342+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.561387+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.561387+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.561442+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.561472+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.561533+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.565076+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.566144+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.568168+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.587459+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.615075+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.625750+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.629112+00:00", "trade", 10.69, 5000.0]
["2026-09-17T13:30:15.631957+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:15.636811+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.636861+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.637092+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.640990+00:00", "trade", 10.6803, 504.0]
["2026-09-17T13:30:15.641563+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.642590+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.644244+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.661480+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.661706+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.663757+00:00", "trade", 10.6803, 1.0]
["2026-09-17T13:30:15.720861+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.721738+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.721748+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.724974+00:00", "trade", 10.6881, 187.0]
["2026-09-17T13:30:15.725347+00:00", "trade", 10.6881, 1.0]
["2026-09-17T13:30:15.726700+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.747324+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.747825+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.774313+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.863550+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.864041+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.962156+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:15.979726+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.979781+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980082+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980348+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980458+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980523+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980527+00:00", "trade", 10.68, 2000.0]
["2026-09-17T13:30:15.980527+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.980528+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980530+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.980548+00:00", "trade", 10.68, 3300.0]
["2026-09-17T13:30:15.980548+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980551+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.980553+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980553+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980557+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:15.980557+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:15.980558+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980560+00:00", "trade", 10.68, 199.0]
["2026-09-17T13:30:15.980572+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:15.980572+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.980578+00:00", "trade", 10.68, 796.0]
["2026-09-17T13:30:15.980578+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:15.980578+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980578+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:15.980582+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:30:15.980582+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.980587+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:15.980602+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:15.980611+00:00", "trade", 10.68, 151.0]
["2026-09-17T13:30:15.980648+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.980675+00:00", "trade", 10.68, 49.0]
["2026-09-17T13:30:15.980698+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.980788+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.980844+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.980904+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.980954+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.980964+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.980994+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.981120+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.981130+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:15.981134+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.981134+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981144+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981159+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981244+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981385+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981405+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981485+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981811+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981826+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981836+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981856+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.981895+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:15.982137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.982147+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.982177+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.983074+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.985409+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.986011+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.986206+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:15.987469+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.016117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.016122+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.037022+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.040340+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.041172+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.049802+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.050499+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051517+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051517+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051527+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051547+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.051772+00:00", "trade", 10.68, 3100.0]
["2026-09-17T13:30:16.052338+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.052669+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.052684+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.052910+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053658+00:00", "trade", 10.68, 3.0]
["2026-09-17T13:30:16.053722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053724+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.053724+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.053727+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:16.053727+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053730+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:16.053732+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053733+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.053742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053747+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053747+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053752+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053762+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.053777+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054007+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054012+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054183+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054223+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054228+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054228+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054253+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054293+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054343+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.054474+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055521+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055576+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055626+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055681+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055775+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:16.055775+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.055792+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055797+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055797+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055797+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055802+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055802+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.055802+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.056127+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.056323+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.057551+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.058759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.058779+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.058884+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.058884+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.059811+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.062828+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.063685+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.064247+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.068898+00:00", "trade", 10.6723, 10.0]
["2026-09-17T13:30:16.081598+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.082094+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.082254+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.084921+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.162901+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.163417+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.167180+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.187902+00:00", "trade", 10.689, 100.0]
["2026-09-17T13:30:16.192161+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.241007+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.254793+00:00", "trade", 10.678, 900.0]
["2026-09-17T13:30:16.260638+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.269750+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.269751+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.269763+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.269765+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:16.269775+00:00", "trade", 10.69, 784.0]
["2026-09-17T13:30:16.269775+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:16.269795+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.269802+00:00", "trade", 10.68, 16.0]
["2026-09-17T13:30:16.269810+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.269830+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.269835+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.269855+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.270101+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.270101+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.270106+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.270106+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.270933+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.281698+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.292879+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:16.299230+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.340197+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.340267+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.340268+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:16.340268+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:30:16.340287+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.340289+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:16.340864+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.341545+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.344349+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:16.502077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.505601+00:00", "trade", 10.6895, 100.0]
["2026-09-17T13:30:16.507740+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.625304+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.641993+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:30:16.642420+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:30:16.698423+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.698539+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:16.698554+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:16.698564+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.698649+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.699045+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.699285+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.699381+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:16.781413+00:00", "trade", 10.6801, 23.0]
["2026-09-17T13:30:16.785365+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.785365+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.785368+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:16.785395+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:16.785518+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:16.785536+00:00", "trade", 10.68, 490.0]
["2026-09-17T13:30:16.785565+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:16.785585+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:16.785585+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:16.785590+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:16.785630+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:16.785640+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:16.785675+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.785691+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.785746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.785971+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.786142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.786167+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.786573+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.787971+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.790016+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.790051+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.790562+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.794246+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.794572+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.799654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.799654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.816198+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.816218+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.816228+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.816920+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.816945+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.828878+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.844936+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.845212+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.845212+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.846515+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.846520+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.846871+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.847608+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.849170+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:16.861626+00:00", "trade", 10.6801, 1.0]
["2026-09-17T13:30:16.862523+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.863055+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.863055+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.864763+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.865340+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.865345+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.865345+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.865380+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.865866+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:16.938461+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:17.023099+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026322+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026387+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:17.026390+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.026390+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:17.026407+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026407+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026407+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026412+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026412+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.026994+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.027009+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.027268+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.030422+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.030452+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.031635+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.031660+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.033439+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.102528+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.102739+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.125553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.135396+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:17.172534+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.172860+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.192851+00:00", "trade", 10.6799, 2.0]
["2026-09-17T13:30:17.197103+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.220318+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:30:17.221689+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.221728+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.221779+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.222657+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:30:17.222964+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223187+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223220+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223304+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223551+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223560+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223731+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223779+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.223962+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.224122+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.224197+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.225216+00:00", "trade", 10.6781, 2.0]
["2026-09-17T13:30:17.228594+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:17.229947+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:17.231676+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:17.233980+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.234266+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.285323+00:00", "trade", 10.6798, 1.0]
["2026-09-17T13:30:17.290264+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:17.290279+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.290279+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.290284+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.290284+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.294324+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.295451+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.297321+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.315574+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.329561+00:00", "trade", 10.6798, 1.0]
["2026-09-17T13:30:17.331228+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.331230+00:00", "trade", 10.68, 54.0]
["2026-09-17T13:30:17.331246+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.331277+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.331278+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.331297+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.331297+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.331317+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.331407+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.331427+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.331462+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.331532+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.331793+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.331918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.332449+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.334370+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:30:17.335567+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.344347+00:00", "trade", 10.6884, 1.0]
["2026-09-17T13:30:17.350332+00:00", "trade", 10.6899, 1.0]
["2026-09-17T13:30:17.355609+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.357684+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.380145+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.397697+00:00", "trade", 10.6803, 16.0]
["2026-09-17T13:30:17.420756+00:00", "trade", 10.6803, 1.0]
["2026-09-17T13:30:17.461581+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.468506+00:00", "trade", 10.68, 126.0]
["2026-09-17T13:30:17.469540+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.595414+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.599534+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.600326+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.616557+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.616762+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.616810+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.616858+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.616876+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.616909+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617086+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617162+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617168+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617177+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617222+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617351+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617357+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617528+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617619+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617649+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617706+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617793+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617898+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617946+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.617961+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618013+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618082+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618244+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618470+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618563+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618761+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.618845+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.619104+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.619128+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.619333+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.621245+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.621254+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:17.621525+00:00", "trade", 10.6305, 1.0]
["2026-09-17T13:30:17.621585+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:17.621684+00:00", "trade", 10.6307, 1.0]
["2026-09-17T13:30:17.621702+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:17.621898+00:00", "trade", 10.6342, 1.0]
["2026-09-17T13:30:17.622654+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.636516+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:30:17.636517+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.636537+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.636540+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:17.636567+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.636572+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.636573+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:17.637148+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.638771+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.638775+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.639308+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.639369+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.645844+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:30:17.645899+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.646014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.646039+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:30:17.646042+00:00", "trade", 10.69, 450.0]
["2026-09-17T13:30:17.646079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646285+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646370+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646370+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646370+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646390+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646435+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.646866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.647212+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.649437+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:17.649449+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:30:17.649509+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:30:17.649600+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:30:17.650054+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.650634+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:30:17.651353+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:17.651374+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:17.651389+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.651392+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:17.651392+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651397+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651398+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:17.651402+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651402+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651407+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651407+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651509+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.651652+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651652+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.651928+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.652018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.652219+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:30:17.652237+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:30:17.652243+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:17.652243+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.652246+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:30:17.652246+00:00", "trade", 10.69, 96.0]
["2026-09-17T13:30:17.655142+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:30:17.655161+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.656032+00:00", "trade", 10.6916, 200.0]
["2026-09-17T13:30:17.656414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.656439+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.657677+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.662193+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.681469+00:00", "trade", 10.6925, 2.0]
["2026-09-17T13:30:17.682180+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.682190+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.682549+00:00", "trade", 10.69, 1122.0]
["2026-09-17T13:30:17.682571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.683223+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:30:17.687222+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.687678+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.697714+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:30:17.698194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698198+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:30:17.698258+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:17.698278+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698278+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698283+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698283+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698283+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:30:17.698300+00:00", "trade", 10.69, 151.0]
["2026-09-17T13:30:17.698309+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.698334+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698354+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698354+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698357+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.698454+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698469+00:00", "trade", 10.69, 1122.0]
["2026-09-17T13:30:17.698472+00:00", "trade", 10.69, 77.0]
["2026-09-17T13:30:17.698475+00:00", "trade", 10.69, 3223.0]
["2026-09-17T13:30:17.698504+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698514+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698549+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698549+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:30:17.698584+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698589+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:30:17.698611+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.698611+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.698613+00:00", "trade", 10.69, 1346.0]
["2026-09-17T13:30:17.698659+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698669+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698774+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698784+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698784+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698784+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.698815+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699005+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699025+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699035+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699065+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699105+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699135+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699160+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699165+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699170+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699175+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699200+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699311+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699366+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699381+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699531+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699541+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699576+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699586+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.699702+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.700223+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.708513+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.709024+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.709490+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.709490+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.710948+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:17.710957+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:30:17.711204+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.711214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.711394+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.712753+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.713219+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.713394+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.713630+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.713635+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.719949+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:30:17.719949+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:30:17.720310+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.720902+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.731737+00:00", "trade", 10.69, 77.0]
["2026-09-17T13:30:17.731995+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:17.758481+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.758486+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776173+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:17.776208+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:30:17.776213+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:17.776213+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:17.776213+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:17.776216+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.776216+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:30:17.776218+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:17.776242+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.776249+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:17.776249+00:00", "trade", 10.68, 3500.0]
["2026-09-17T13:30:17.776264+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:17.776264+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.776270+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:17.776270+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:17.776273+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:17.776276+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:17.776276+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:17.776279+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:17.776282+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:17.776282+00:00", "trade", 10.68, 971.0]
["2026-09-17T13:30:17.776282+00:00", "trade", 10.68, 1100.0]
["2026-09-17T13:30:17.776283+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776283+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776285+00:00", "trade", 10.68, 2600.0]
["2026-09-17T13:30:17.776319+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776369+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776444+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776559+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776559+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776569+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776614+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:17.776619+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:17.776659+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:17.776674+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776695+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776695+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776704+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776706+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:17.776745+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776770+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776770+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776796+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.776800+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776830+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776845+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.776850+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776850+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776850+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776885+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776885+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776910+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776916+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776920+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776930+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.776953+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.776955+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777075+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777105+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777115+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777151+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777216+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777216+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777246+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777286+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777307+00:00", "trade", 10.68, 1166.0]
["2026-09-17T13:30:17.777376+00:00", "trade", 10.68, 98.0]
["2026-09-17T13:30:17.777377+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777382+00:00", "trade", 10.68, 433.0]
["2026-09-17T13:30:17.777382+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:17.777386+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777561+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:17.777569+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.777578+00:00", "trade", 10.68, 36.0]
["2026-09-17T13:30:17.777578+00:00", "trade", 10.68, 104.0]
["2026-09-17T13:30:17.777607+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777657+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777777+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777794+00:00", "trade", 10.68, 2.0]
["2026-09-17T13:30:17.777817+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.777983+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778068+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778138+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778143+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778143+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778153+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778163+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778178+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778288+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778489+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.778699+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779085+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779190+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779266+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779306+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779371+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779386+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.779877+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.781983+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.792246+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.792286+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.792848+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.792883+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.793479+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.793975+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.795634+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.795750+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:17.795750+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.795753+00:00", "trade", 10.68, 88.0]
["2026-09-17T13:30:17.795789+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:30:17.795805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.795805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.795810+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.796311+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.800817+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.809492+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.809497+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.809522+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.810505+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.827054+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.834592+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.848480+00:00", "trade", 10.68, 323.0]
["2026-09-17T13:30:17.848528+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.848528+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.849071+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.849117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.849292+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.851783+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.852013+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.852239+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.881163+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:17.887997+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:17.951460+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:18.151092+00:00", "trade", 10.675, 49.0]
["2026-09-17T13:30:18.155254+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:18.301717+00:00", "trade", 10.6719, 1.0]
["2026-09-17T13:30:18.355181+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:18.382627+00:00", "trade", 10.6719, 1.0]
["2026-09-17T13:30:18.570519+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:30:18.574603+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:18.595136+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:30:18.744762+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:18.745781+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:18.772846+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:18.923194+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:18.999875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.000862+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.001800+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002762+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002835+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:19.002852+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002852+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002852+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002857+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002867+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.002892+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.003614+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.005448+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.005929+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.006802+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.006867+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.008009+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.019065+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:19.019637+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.019647+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.059266+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.091766+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:19.106508+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.106995+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.183598+00:00", "trade", 10.675, 10.0]
["2026-09-17T13:30:19.209724+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:19.330698+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:19.361549+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:19.487638+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:19.884048+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:20.075333+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:20.105241+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.132300+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.132315+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.132871+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.420466+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:20.465068+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:20.467491+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:20.498672+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:20.547328+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:20.639178+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:20.732950+00:00", "trade", 10.675, 19.0]
["2026-09-17T13:30:20.747823+00:00", "trade", 10.675, 600.0]
["2026-09-17T13:30:20.747823+00:00", "trade", 10.675, 1600.0]
["2026-09-17T13:30:20.763885+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.777768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.777778+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.778776+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.779447+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.779828+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.779974+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.780034+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.780219+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.783031+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.783442+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.794007+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.794810+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:20.795676+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.796212+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.796518+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.796518+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.796518+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.797275+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.798267+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.800417+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.801099+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.801946+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.806256+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.810510+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:20.815784+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.827617+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.827617+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.827627+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.838447+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.838447+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.842437+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.858996+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.885800+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.896014+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.913601+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.914548+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.914889+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.916372+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.924758+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.936916+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.938630+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.940755+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.945291+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.975879+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977523+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977558+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977598+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977598+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977602+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:30:20.977602+00:00", "trade", 10.67, 1500.0]
["2026-09-17T13:30:20.977604+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977604+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977604+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977608+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977608+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977608+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977609+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:20.977609+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:20.977611+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:20.977614+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:30:20.977614+00:00", "trade", 10.67, 858.0]
["2026-09-17T13:30:20.977618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977620+00:00", "trade", 10.67, 5.0]
["2026-09-17T13:30:20.977633+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977643+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977643+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977653+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977658+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977668+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977668+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.977793+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.978254+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.978295+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.978483+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:20.978535+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:20.978624+00:00", "trade", 10.675, 5.0]
["2026-09-17T13:30:20.978650+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.010180+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.020906+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.020931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.068571+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:21.078583+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.078623+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.078627+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:21.078630+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:21.078634+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.078634+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.078636+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:21.078638+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.078648+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.078651+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.078672+00:00", "trade", 10.68, 1599.0]
["2026-09-17T13:30:21.078743+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.078801+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.078944+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079164+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079204+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079209+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079280+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079345+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079695+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079771+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.079826+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.080392+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.081114+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.083099+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.095934+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.095969+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.107456+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.114348+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.139793+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.140104+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.140309+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.154536+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:21.156478+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.156483+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.161841+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.163474+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.165304+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.167614+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.169452+00:00", "trade", 10.68, 125.0]
["2026-09-17T13:30:21.287835+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.315636+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.323763+00:00", "trade", 10.6829, 20.0]
["2026-09-17T13:30:21.343048+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.465717+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.467709+00:00", "trade", 10.685, 749.0]
["2026-09-17T13:30:21.540750+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.549095+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:21.575769+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.586870+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.587221+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.587437+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.588850+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.602292+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.603034+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.612877+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.613564+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.669648+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:21.669892+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:21.707577+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.740301+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.742189+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.743287+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.751457+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:21.754594+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.780401+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.780455+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:21.780476+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.780548+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:21.780988+00:00", "trade", 10.68, 2700.0]
["2026-09-17T13:30:21.780988+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:21.781000+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781000+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.781002+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:30:21.781006+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:30:21.781009+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781011+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781047+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781048+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.781048+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:21.781051+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781051+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781054+00:00", "trade", 10.68, 2600.0]
["2026-09-17T13:30:21.781069+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.781072+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781075+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781075+00:00", "trade", 10.68, 2500.0]
["2026-09-17T13:30:21.781075+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.781077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781078+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:21.781081+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:30:21.781081+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781084+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:30:21.781087+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.781090+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.781093+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:30:21.781096+00:00", "trade", 10.68, 2600.0]
["2026-09-17T13:30:21.781099+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781152+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781157+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781182+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781182+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:21.781282+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781332+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781332+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781337+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781347+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781347+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:21.781357+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781407+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781450+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781454+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.781457+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781490+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.781588+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781613+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781613+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781623+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781623+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781640+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.781698+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781888+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781908+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.781959+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782112+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.782179+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782299+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782430+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782520+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782605+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.782680+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.782978+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.783098+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.784791+00:00", "trade", 10.675, 600.0]
["2026-09-17T13:30:21.794399+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:30:21.834045+00:00", "trade", 10.675, 19.0]
["2026-09-17T13:30:21.839696+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.840142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.852251+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:21.852254+00:00", "trade", 10.68, 2800.0]
["2026-09-17T13:30:21.852257+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:21.852257+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:21.852329+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852329+00:00", "trade", 10.68, 3000.0]
["2026-09-17T13:30:21.852332+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:21.852335+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852335+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.852633+00:00", "trade", 10.68, 162.0]
["2026-09-17T13:30:21.852639+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852642+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:21.852642+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852645+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852651+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852651+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.852651+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852657+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:21.852729+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:21.852804+00:00", "trade", 10.675, 1000.0]
["2026-09-17T13:30:21.852807+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:30:21.852811+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852811+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852816+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:21.852816+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852816+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.852819+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.852840+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:21.852898+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.852898+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.852902+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.852912+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.852997+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.853148+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.853258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.853263+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.853358+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.854816+00:00", "trade", 10.68, 99.0]
["2026-09-17T13:30:21.854819+00:00", "trade", 10.68, 99.0]
["2026-09-17T13:30:21.855248+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855288+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855333+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855373+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855375+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.855378+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855408+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855639+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855664+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855669+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855729+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.855734+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.856050+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.856992+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.857127+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.857192+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.857376+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.857378+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.857381+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:21.857909+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.857924+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.859022+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.859463+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.859658+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.859660+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.859766+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:21.859823+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:21.859898+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:21.859964+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:21.860039+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:21.860059+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.860199+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.860235+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.860821+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.861638+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.861810+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.861813+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.861994+00:00", "trade", 10.68, 73.0]
["2026-09-17T13:30:21.862192+00:00", "trade", 10.68, 27.0]
["2026-09-17T13:30:21.862345+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.862360+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.862926+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.864104+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.879901+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.882081+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.882127+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.945402+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.954085+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:21.954874+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.955190+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.955451+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.956047+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:21.956353+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115538+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:22.115556+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115556+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115561+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115561+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115571+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:22.115747+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:22.115787+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.115807+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.115997+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116127+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116127+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116133+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116133+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116133+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116137+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116182+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116188+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116281+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:22.116298+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.116308+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.120568+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.149873+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.149873+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.149898+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.149903+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.149903+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.175333+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.175333+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.175669+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.176240+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:22.177027+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.177042+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.177182+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.177669+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.178942+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.192323+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.206035+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:22.211737+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:22.249484+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.256531+00:00", "trade", 10.6819, 1.0]
["2026-09-17T13:30:22.393738+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:22.393951+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:22.406323+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:22.406636+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:22.409679+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:22.410265+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:22.447794+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:22.492507+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.887119+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.887650+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.971404+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.971915+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.971930+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.972732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:22.972914+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:22.992656+00:00", "trade", 10.685, 325.0]
["2026-09-17T13:30:23.050727+00:00", "trade", 10.685, 3400.0]
["2026-09-17T13:30:23.050763+00:00", "trade", 10.685, 954.0]
["2026-09-17T13:30:23.051018+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091123+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091127+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:23.091129+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091129+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091131+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:23.091131+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:23.091134+00:00", "trade", 10.68, 3300.0]
["2026-09-17T13:30:23.091159+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091249+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091825+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.091825+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.092451+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:23.130632+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.150936+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.153020+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.270077+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:23.270224+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:23.270227+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:23.270245+00:00", "trade", 10.682, 100.0]
["2026-09-17T13:30:23.270687+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:23.270853+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:23.270855+00:00", "trade", 10.68, 162.0]
["2026-09-17T13:30:23.270901+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.270926+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.270926+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.270926+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.270941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.270941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.270951+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271006+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271021+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271061+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271076+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271081+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271086+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271196+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271201+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271211+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271251+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271271+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271276+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271352+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271392+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.271550+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:23.272010+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:23.272023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.272740+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274840+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274885+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:23.274955+00:00", "trade", 10.68, 807.0]
["2026-09-17T13:30:23.274955+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274958+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:23.274960+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:23.274963+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:30:23.274975+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274975+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274980+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274980+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274980+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274985+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.274985+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.275000+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.275296+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.275493+00:00", "trade", 10.68, 1037.0]
["2026-09-17T13:30:23.275532+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.275542+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.275896+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:30:23.277697+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:30:23.279336+00:00", "trade", 10.6795, 100.0]
["2026-09-17T13:30:23.279822+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.280112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.280132+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.290106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.290106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.290195+00:00", "trade", 10.675, 600.0]
["2026-09-17T13:30:23.304495+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.304520+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.305420+00:00", "trade", 10.675, 600.0]
["2026-09-17T13:30:23.306440+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.317674+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:30:23.318032+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:30:23.330758+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.332577+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.335760+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.336376+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.336416+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.336451+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.337078+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.348931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.349487+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.349528+00:00", "trade", 10.68, 99.0]
["2026-09-17T13:30:23.349601+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:23.349603+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:23.349843+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.349843+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.349868+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.350194+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.350274+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.350399+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.351257+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.351261+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.351261+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.351287+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.351662+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.359641+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.362804+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.366858+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.369119+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:23.373184+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.373229+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.373274+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:23.373294+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.373334+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.373389+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.373532+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:23.373535+00:00", "trade", 10.68, 207.0]
["2026-09-17T13:30:23.373795+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.373830+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.373965+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.374091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.374116+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.374386+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.376612+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.404183+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:23.404678+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.404723+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.411545+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.440576+00:00", "trade", 10.6899, 100.0]
["2026-09-17T13:30:23.451167+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:23.452201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.469255+00:00", "trade", 10.6899, 300.0]
["2026-09-17T13:30:23.470294+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.612317+00:00", "trade", 10.6821, 201.0]
["2026-09-17T13:30:23.674384+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:23.675492+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.737273+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.760864+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.790630+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.873186+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:23.887335+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.890111+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.896577+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.922112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:23.982469+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:30:23.982815+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:30:24.144169+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:24.151813+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.263814+00:00", "trade", 10.6801, 300.0]
["2026-09-17T13:30:24.265354+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:24.351888+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.351923+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.351926+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:24.351929+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:24.351939+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:24.351984+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.352062+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:30:24.352110+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:30:24.352349+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.352846+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.352861+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.353001+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.353983+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.366548+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.367074+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.368613+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.369119+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.369179+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.384947+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.404458+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408334+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:24.408338+00:00", "trade", 10.68, 3100.0]
["2026-09-17T13:30:24.408341+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:24.408341+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:30:24.408344+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:30:24.408344+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:24.408446+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:24.408449+00:00", "trade", 10.68, 1800.0]
["2026-09-17T13:30:24.408449+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:24.408453+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408498+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408518+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408779+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408804+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408807+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:24.408864+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408899+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408909+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:24.408909+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.408979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.409014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.409019+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.409066+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:24.409068+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:24.409071+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:24.409089+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409089+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409095+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409095+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409100+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409109+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409149+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409154+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409170+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:24.409225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409303+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:24.409333+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:24.409335+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409395+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409410+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409435+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.409455+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409460+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409490+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409706+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409711+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409766+00:00", "trade", 10.68, 136.0]
["2026-09-17T13:30:24.409861+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.409928+00:00", "trade", 10.68, 95.0]
["2026-09-17T13:30:24.409952+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:24.410182+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.410277+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:24.414131+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.414678+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.414713+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.414753+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.414763+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.441717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.441962+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:24.441981+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:24.441984+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:24.441992+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.441997+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442002+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442002+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442007+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442007+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442007+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442011+00:00", "trade", 10.68, 102.0]
["2026-09-17T13:30:24.442012+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442017+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442022+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:24.442228+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.442529+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.442554+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.442774+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.442930+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.464762+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.470891+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.470919+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:24.470922+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:30:24.470927+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:24.470928+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:24.470932+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:24.470991+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.471469+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:24.471499+00:00", "trade", 10.68, 4200.0]
["2026-09-17T13:30:24.471533+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.471593+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.471628+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.471683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.471788+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.472029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.473197+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486573+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486573+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486593+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486633+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.486804+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.487155+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.490212+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.490252+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.490944+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.492628+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.493354+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.493369+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.494668+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.495424+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.495429+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.495670+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.501358+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.550761+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.561662+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.562990+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.563190+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.563681+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.580146+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.581103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.660156+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.661083+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.707220+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:24.707839+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:24.918779+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:24.922514+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.067157+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.067859+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.068541+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.069022+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.127265+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.129192+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:25.177349+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.365511+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.367162+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:25.445847+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:25.488765+00:00", "trade", 10.6823, 88.0]
["2026-09-17T13:30:25.528288+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:25.754233+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:25.777171+00:00", "trade", 10.68, 15.0]
["2026-09-17T13:30:25.777204+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.777246+00:00", "trade", 10.68, 85.0]
["2026-09-17T13:30:25.777249+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.777280+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.777282+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:25.777309+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.777313+00:00", "trade", 10.68, 95.0]
["2026-09-17T13:30:25.777316+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:30:25.777321+00:00", "trade", 10.68, 102.0]
["2026-09-17T13:30:25.777333+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.777500+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:25.777535+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:25.777550+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:25.777570+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:25.777575+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:25.777615+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.777760+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.777851+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.778413+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.778838+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.780313+00:00", "trade", 10.69, 15.0]
["2026-09-17T13:30:25.780368+00:00", "trade", 10.69, 85.0]
["2026-09-17T13:30:25.782015+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.782472+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.782557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.783103+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.783118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.783143+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.783148+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.783178+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.784336+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.788155+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.788185+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.788511+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.813876+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.837086+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.837407+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.838881+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.838986+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.839352+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.839362+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.839933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.839943+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.840986+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.855320+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.856392+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.856678+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.856939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.857515+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.857605+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.857936+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.862204+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:25.862467+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.862477+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.862647+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.862747+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.862787+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.863133+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.863163+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.866767+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:25.941235+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:30:25.962118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.086088+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.168458+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:26.331953+00:00", "trade", 10.675, 1000.0]
["2026-09-17T13:30:26.385122+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:26.425935+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.427887+00:00", "trade", 10.6781, 5.0]
["2026-09-17T13:30:26.428257+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:30:26.680583+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:26.780162+00:00", "trade", 10.675, 30.0]
["2026-09-17T13:30:26.896162+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.896297+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.896743+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:26.897094+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.909938+00:00", "trade", 10.6768, 14.0]
["2026-09-17T13:30:26.911298+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:26.922793+00:00", "trade", 10.6768, 1.0]
["2026-09-17T13:30:26.923966+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:26.989744+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:30:27.545744+00:00", "trade", 10.6712, 3400.0]
["2026-09-17T13:30:27.588146+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.588186+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.718962+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.753294+00:00", "trade", 10.6781, 100.0]
["2026-09-17T13:30:27.891932+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.892343+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.912506+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.912511+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:27.917548+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.014734+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.251755+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:28.252008+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.267675+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.457631+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.457917+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.476240+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.477117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.477609+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.484425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.486044+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.489517+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.493386+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.493882+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.501731+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.504337+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.504748+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.506768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.506768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.510838+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.512617+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.529301+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.531522+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.533314+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:28.534048+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.534348+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.534790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.535571+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.583999+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:30:28.764505+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:28.843753+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:29.046489+00:00", "trade", 10.6782, 100.0]
["2026-09-17T13:30:29.091969+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:29.275755+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.460720+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:29.461907+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.510202+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.510212+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.510232+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.546082+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.657258+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:29.658263+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.690585+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.704032+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.704583+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.722250+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.745957+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.813151+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.900173+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.926376+00:00", "trade", 10.67, 26.0]
["2026-09-17T13:30:29.927916+00:00", "trade", 10.6798, 1.0]
["2026-09-17T13:30:29.929516+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:30:29.930484+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:29.931487+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.988172+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:29.992598+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.013242+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.218012+00:00", "trade", 10.6788, 1.0]
["2026-09-17T13:30:30.218018+00:00", "trade", 10.6788, 1.0]
["2026-09-17T13:30:30.222372+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.278411+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.397950+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.478205+00:00", "trade", 10.6799, 50.0]
["2026-09-17T13:30:30.539281+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.540191+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.540258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.541713+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:30.543875+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.548665+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.548673+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.548674+00:00", "trade", 10.68, 930.0]
["2026-09-17T13:30:30.548728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:30.548729+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:30.548729+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.548732+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.548735+00:00", "trade", 10.68, 174.0]
["2026-09-17T13:30:30.548738+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:30.548864+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:30:30.548927+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:30.548929+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.548929+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.548930+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:30:30.548979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549089+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549240+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549250+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549265+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549265+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549285+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549310+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549706+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549716+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549821+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.549846+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.550478+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.582198+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.608445+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.610300+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.632763+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.633445+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.644341+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.645498+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.683027+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.758612+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:30:30.759629+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.807644+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:30:30.807701+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:30.807704+00:00", "trade", 10.68, 31.0]
["2026-09-17T13:30:30.808275+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:30.858329+00:00", "trade", 10.6738, 1000.0]
["2026-09-17T13:30:31.043566+00:00", "trade", 10.6823, 2.0]
["2026-09-17T13:30:31.044950+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:31.249864+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.292867+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:31.308974+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.385174+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:31.399350+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:31.400281+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.400875+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:31.403623+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:31.403624+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.439600+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.531463+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.534024+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:31.567155+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:31.572477+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:31.599975+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:31.659465+00:00", "trade", 10.6881, 175.0]
["2026-09-17T13:30:31.679640+00:00", "trade", 10.6801, 37.0]
["2026-09-17T13:30:31.764628+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:31.790125+00:00", "trade", 10.6832, 30.0]
["2026-09-17T13:30:31.961644+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.108594+00:00", "trade", 10.6899, 33.0]
["2026-09-17T13:30:32.161288+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.183836+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.240057+00:00", "trade", 10.6801, 190.0]
["2026-09-17T13:30:32.240484+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:32.330527+00:00", "trade", 10.685, 90.0]
["2026-09-17T13:30:32.331119+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.331168+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.407744+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.563566+00:00", "trade", 10.6807, 84.0]
["2026-09-17T13:30:32.573712+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.611809+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:32.617342+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:32.655142+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:32.670623+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.752684+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:32.753548+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.754107+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:32.793716+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:32.924537+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:32.965669+00:00", "trade", 10.6885, 500.0]
["2026-09-17T13:30:32.967485+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:33.073072+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:30:33.321829+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:30:33.322938+00:00", "trade", 10.685, 6.0]
["2026-09-17T13:30:33.339905+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:30:33.404607+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.404683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405001+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405001+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405025+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:33.405025+00:00", "trade", 10.68, 1900.0]
["2026-09-17T13:30:33.405030+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:30:33.405030+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405030+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:33.405036+00:00", "trade", 10.68, 2800.0]
["2026-09-17T13:30:33.405036+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:33.405043+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:33.405043+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:30:33.405043+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:33.405043+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:33.405046+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405046+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405050+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:30:33.405050+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:33.405055+00:00", "trade", 10.68, 1100.0]
["2026-09-17T13:30:33.405055+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405055+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:33.405055+00:00", "trade", 10.68, 174.0]
["2026-09-17T13:30:33.405058+00:00", "trade", 10.68, 2600.0]
["2026-09-17T13:30:33.405060+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405060+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405064+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:33.405064+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:33.405067+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:33.405067+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405070+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:30:33.405097+00:00", "trade", 10.68, 72.0]
["2026-09-17T13:30:33.405114+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405118+00:00", "trade", 10.68, 60.0]
["2026-09-17T13:30:33.405139+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405139+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405154+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405239+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405239+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405241+00:00", "trade", 10.68, 69.0]
["2026-09-17T13:30:33.405247+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:30:33.405247+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:30:33.405249+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405253+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:30:33.405253+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:30:33.405259+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405262+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405266+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:33.405266+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405268+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:33.405271+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:30:33.405294+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:30:33.405349+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:30:33.405380+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405439+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405465+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405465+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405512+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405537+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.405540+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405560+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405587+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.405590+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405625+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405645+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405671+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:30:33.405675+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:30:33.405755+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405835+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405896+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405951+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.405971+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406016+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406041+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406081+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406101+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:30:33.406146+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.406307+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406308+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:30:33.406557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.406587+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.408940+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:33.409023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.416409+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:30:33.454431+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.457829+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.457859+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.457902+00:00", "trade", 10.67, 1300.0]
["2026-09-17T13:30:33.457908+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.457908+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.457914+00:00", "trade", 10.67, 900.0]
["2026-09-17T13:30:33.457914+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.457914+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:33.457917+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.457920+00:00", "trade", 10.67, 1400.0]
["2026-09-17T13:30:33.457929+00:00", "trade", 10.67, 1100.0]
["2026-09-17T13:30:33.457929+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.457933+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.457938+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.457945+00:00", "trade", 10.67, 106.0]
["2026-09-17T13:30:33.457945+00:00", "trade", 10.67, 3400.0]
["2026-09-17T13:30:33.457948+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:33.457951+00:00", "trade", 10.67, 160.0]
["2026-09-17T13:30:33.457951+00:00", "trade", 10.67, 900.0]
["2026-09-17T13:30:33.457953+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.457956+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.457956+00:00", "trade", 10.67, 140.0]
["2026-09-17T13:30:33.457956+00:00", "trade", 10.67, 1294.0]
["2026-09-17T13:30:33.457968+00:00", "trade", 10.67, 80.0]
["2026-09-17T13:30:33.457971+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.457971+00:00", "trade", 10.67, 1300.0]
["2026-09-17T13:30:33.457978+00:00", "trade", 10.67, 106.0]
["2026-09-17T13:30:33.457978+00:00", "trade", 10.67, 1100.0]
["2026-09-17T13:30:33.457978+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.457984+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.457984+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:33.457986+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.457986+00:00", "trade", 10.67, 330.0]
["2026-09-17T13:30:33.457989+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.457989+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.457992+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:30:33.457992+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:30:33.457994+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.457995+00:00", "trade", 10.67, 128.0]
["2026-09-17T13:30:33.457998+00:00", "trade", 10.67, 36.0]
["2026-09-17T13:30:33.458001+00:00", "trade", 10.67, 69.0]
["2026-09-17T13:30:33.458005+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.458005+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:33.458008+00:00", "trade", 10.67, 38.0]
["2026-09-17T13:30:33.458009+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458012+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:30:33.458012+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.458017+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.458017+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.458017+00:00", "trade", 10.67, 120.0]
["2026-09-17T13:30:33.458017+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:30:33.458021+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.458021+00:00", "trade", 10.67, 1800.0]
["2026-09-17T13:30:33.458026+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.458026+00:00", "trade", 10.67, 1100.0]
["2026-09-17T13:30:33.458026+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.458028+00:00", "trade", 10.67, 357.0]
["2026-09-17T13:30:33.458032+00:00", "trade", 10.67, 472.0]
["2026-09-17T13:30:33.458032+00:00", "trade", 10.67, 15.0]
["2026-09-17T13:30:33.458034+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.458049+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458049+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458055+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458069+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458073+00:00", "trade", 10.675, 600.0]
["2026-09-17T13:30:33.458075+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458077+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:33.458080+00:00", "trade", 10.67, 1500.0]
["2026-09-17T13:30:33.458080+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.458080+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458080+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458080+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458085+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458085+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458086+00:00", "trade", 10.67, 5100.0]
["2026-09-17T13:30:33.458086+00:00", "trade", 10.67, 1300.0]
["2026-09-17T13:30:33.458086+00:00", "trade", 10.67, 900.0]
["2026-09-17T13:30:33.458090+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.458090+00:00", "trade", 10.67, 5100.0]
["2026-09-17T13:30:33.458096+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.458096+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.458096+00:00", "trade", 10.67, 1900.0]
["2026-09-17T13:30:33.458101+00:00", "trade", 10.67, 1500.0]
["2026-09-17T13:30:33.458101+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:30:33.458101+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.458104+00:00", "trade", 10.67, 2650.0]
["2026-09-17T13:30:33.458111+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.458111+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.458111+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.458113+00:00", "trade", 10.67, 550.0]
["2026-09-17T13:30:33.458113+00:00", "trade", 10.67, 5.0]
["2026-09-17T13:30:33.458119+00:00", "trade", 10.67, 45.0]
["2026-09-17T13:30:33.458119+00:00", "trade", 10.67, 360.0]
["2026-09-17T13:30:33.458119+00:00", "trade", 10.67, 360.0]
["2026-09-17T13:30:33.458119+00:00", "trade", 10.67, 900.0]
["2026-09-17T13:30:33.458119+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.458120+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458140+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458220+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458233+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.458265+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458320+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.458340+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.458350+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.458440+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.458440+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.458497+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.458531+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.458551+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458564+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.458606+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458611+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458696+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458696+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458736+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458801+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.458835+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:33.458891+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459132+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459430+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.459628+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459728+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459728+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459758+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459969+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459974+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459974+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459979+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459980+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.459984+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459984+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.459989+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.460139+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.460149+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.460314+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.460811+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.462275+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.462295+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.462460+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.462886+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.463267+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:33.464274+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.468397+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.473170+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:33.473170+00:00", "trade", 10.67, 3000.0]
["2026-09-17T13:30:33.473173+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:30:33.473232+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473244+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473266+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:33.473269+00:00", "trade", 10.67, 6000.0]
["2026-09-17T13:30:33.473272+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:30:33.473275+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.473275+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473286+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473287+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:30:33.473293+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.473293+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.473296+00:00", "trade", 10.67, 108.0]
["2026-09-17T13:30:33.473299+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:30:33.473302+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473305+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473305+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.473311+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473311+00:00", "trade", 10.67, 777.0]
["2026-09-17T13:30:33.473314+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:30:33.473314+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473351+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473351+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473361+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473366+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473366+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473366+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473366+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473416+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473421+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473426+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473432+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473436+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473481+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473481+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473481+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473488+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:30:33.473491+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473494+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473497+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.473497+00:00", "trade", 10.67, 1455.0]
["2026-09-17T13:30:33.473500+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473546+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473576+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.473606+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.473822+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.473822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.473831+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473842+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.473852+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.473917+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.473947+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.473952+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.473960+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473963+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.473987+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474052+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474098+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474158+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474248+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474282+00:00", "trade", 10.67, 2000.0]
["2026-09-17T13:30:33.474282+00:00", "trade", 10.67, 2000.0]
["2026-09-17T13:30:33.474285+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:30:33.474343+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474345+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474345+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474349+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474349+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474349+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474351+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474351+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474353+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474353+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474355+00:00", "trade", 10.67, 840.0]
["2026-09-17T13:30:33.474355+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474357+00:00", "trade", 10.67, 5300.0]
["2026-09-17T13:30:33.474358+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474358+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474358+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474358+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474360+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:30:33.474378+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474378+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474388+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474398+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:30:33.474403+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474403+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474477+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.474493+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:30:33.474494+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474496+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.474501+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:30:33.474504+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474510+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.474549+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474625+00:00", "trade", 10.67, 1300.0]
["2026-09-17T13:30:33.474639+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474679+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474684+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474719+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474724+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:30:33.474779+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474909+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474970+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474985+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474985+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.474995+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475025+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475030+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475100+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475200+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475230+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475235+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475330+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475371+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475392+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:30:33.475416+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475471+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475486+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.475807+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.477310+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.501212+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.501214+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:30:33.501217+00:00", "trade", 10.67, 801.0]
["2026-09-17T13:30:33.517597+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:33.517597+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:30:33.517603+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:33.517603+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:33.517606+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:30:33.517634+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:33.517634+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:30:33.517639+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:30:33.517639+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:30:33.517642+00:00", "trade", 10.66, 1700.0]
["2026-09-17T13:30:33.517642+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:33.517652+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.517657+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:33.517657+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.517673+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.517675+00:00", "trade", 10.66, 38.0]
["2026-09-17T13:30:33.517678+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:33.517867+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.517901+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:30:33.517962+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.517972+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.517977+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.518003+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:30:33.518006+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:33.518006+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.518007+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:30:33.518052+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518062+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518062+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518067+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518087+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518142+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518252+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518267+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518313+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518383+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.518400+00:00", "trade", 10.66, 2000.0]
["2026-09-17T13:30:33.518529+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.518558+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.518663+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518729+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518824+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518824+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518849+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.518864+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.519004+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.519167+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.519167+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.519182+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:30:33.519385+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.520054+00:00", "trade", 10.66, 84.0]
["2026-09-17T13:30:33.520673+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.520854+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.522367+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.523028+00:00", "trade", 10.67, 28.0]
["2026-09-17T13:30:33.527915+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.575048+00:00", "trade", 10.6801, 400.0]
["2026-09-17T13:30:33.579643+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.579743+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.585056+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.585081+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.598668+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.598668+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.598955+00:00", "trade", 10.66, 1500.0]
["2026-09-17T13:30:33.598958+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:30:33.598964+00:00", "trade", 10.66, 1600.0]
["2026-09-17T13:30:33.598964+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.599015+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.599018+00:00", "trade", 10.66, 116.0]
["2026-09-17T13:30:33.599018+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.599223+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:33.599223+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.599270+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.599310+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599320+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599370+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599415+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599591+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599591+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599591+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599596+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599631+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599816+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599836+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599836+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.599871+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.600628+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.704244+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.704269+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.736574+00:00", "trade", 10.6599, 3000.0]
["2026-09-17T13:30:33.741503+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.757521+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.808296+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.808417+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.814972+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.815012+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.835215+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.858469+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:33.858472+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.858520+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:33.858526+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:33.858805+00:00", "trade", 10.658, 600.0]
["2026-09-17T13:30:33.858811+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.858846+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.858986+00:00", "trade", 10.6583, 600.0]
["2026-09-17T13:30:33.859127+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.859151+00:00", "trade", 10.6584, 400.0]
["2026-09-17T13:30:33.860756+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.865069+00:00", "trade", 10.658, 800.0]
["2026-09-17T13:30:33.865271+00:00", "trade", 10.66, 1300.0]
["2026-09-17T13:30:33.865283+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:33.926763+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.928552+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996779+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996782+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:30:33.996782+00:00", "trade", 10.66, 632.0]
["2026-09-17T13:30:33.996785+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:33.996794+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996799+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996799+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996799+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996804+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:33.996939+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.996944+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:33.997060+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.997290+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.997401+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.997496+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.997882+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.997982+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.998017+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:33.998062+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.003565+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.004638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.004673+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.005169+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.005209+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.006131+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.008537+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.019849+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.019854+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.022966+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.027265+00:00", "trade", 10.665, 2.0]
["2026-09-17T13:30:34.037087+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:34.044078+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:34.044560+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:30:34.045531+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:30:34.046367+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.046873+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.057027+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.057067+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.057127+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.057508+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.057684+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.058466+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.058521+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.059253+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.059288+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.075782+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.076990+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.077275+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.077310+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.077822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.077852+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.086688+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.086728+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.100300+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.118548+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.324493+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.324568+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.411539+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.426957+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:34.427029+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:34.427041+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:30:34.427062+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:30:34.427086+00:00", "trade", 10.66, 840.0]
["2026-09-17T13:30:34.427091+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:30:34.427187+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:30:34.427227+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427228+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:30:34.427228+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:30:34.427234+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:30:34.427242+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427277+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427342+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427402+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427497+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427517+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427563+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.427878+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.428039+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.428109+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.428151+00:00", "trade", 10.66, 11.0]
["2026-09-17T13:30:34.428164+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.428209+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.428414+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.487565+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.487605+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.513376+00:00", "trade", 10.655, 70.0]
["2026-09-17T13:30:34.540466+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.851370+00:00", "trade", 10.6599, 1000.0]
["2026-09-17T13:30:34.864205+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:34.864205+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:34.864821+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:34.865434+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:30:34.866435+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885312+00:00", "trade", 10.655, 11.0]
["2026-09-17T13:30:34.885334+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885336+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885339+00:00", "trade", 10.65, 48.0]
["2026-09-17T13:30:34.885339+00:00", "trade", 10.65, 1300.0]
["2026-09-17T13:30:34.885348+00:00", "trade", 10.65, 157.0]
["2026-09-17T13:30:34.885351+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:30:34.885354+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:34.885357+00:00", "trade", 10.65, 890.0]
["2026-09-17T13:30:34.885357+00:00", "trade", 10.65, 170.0]
["2026-09-17T13:30:34.885360+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885360+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885365+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885385+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885396+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885402+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:30:34.885405+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885408+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:34.885408+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:34.885413+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885413+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885415+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885417+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885417+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885420+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885450+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885500+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885520+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885552+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:30:34.885556+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885570+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:34.885585+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885590+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885600+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:30:34.885661+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:30:34.885673+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.885676+00:00", "trade", 10.65, 38.0]
["2026-09-17T13:30:34.885676+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:30:34.885680+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:34.885682+00:00", "trade", 10.65, 5100.0]
["2026-09-17T13:30:34.885685+00:00", "trade", 10.65, 20.0]
["2026-09-17T13:30:34.885685+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:30:34.885701+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.885841+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.885911+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.885936+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.885991+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886207+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886217+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886388+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:30:34.886443+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886493+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886588+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886693+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.886899+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.888091+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:30:34.889084+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.889229+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.889349+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.889645+00:00", "trade", 10.65, 4.0]
["2026-09-17T13:30:34.892006+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.919742+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.940099+00:00", "trade", 10.645, 600.0]
["2026-09-17T13:30:34.940947+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.940989+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.941076+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.941088+00:00", "trade", 10.645, 600.0]
["2026-09-17T13:30:34.941563+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.941654+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.941657+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:34.941705+00:00", "trade", 10.645, 600.0]
["2026-09-17T13:30:34.942300+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.943373+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.943408+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.943919+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.944881+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.946781+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.949617+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.952960+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:34.952972+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:34.952976+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:34.952976+00:00", "trade", 10.64, 900.0]
["2026-09-17T13:30:34.952980+00:00", "trade", 10.64, 1300.0]
["2026-09-17T13:30:34.952980+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:34.952984+00:00", "trade", 10.64, 3400.0]
["2026-09-17T13:30:34.952984+00:00", "trade", 10.64, 3400.0]
["2026-09-17T13:30:34.953036+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953386+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953402+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:34.953412+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953417+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953417+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953447+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953462+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953462+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953463+00:00", "trade", 10.64, 700.0]
["2026-09-17T13:30:34.953463+00:00", "trade", 10.64, 500.0]
["2026-09-17T13:30:34.953463+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:34.953469+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:34.953469+00:00", "trade", 10.64, 10200.0]
["2026-09-17T13:30:34.953469+00:00", "trade", 10.64, 1000.0]
["2026-09-17T13:30:34.953477+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953557+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:34.953567+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:34.953612+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:34.953617+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:34.953662+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.953833+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.953838+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.953920+00:00", "trade", 10.64, 60.0]
["2026-09-17T13:30:34.953933+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.954148+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.954374+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.954419+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.954564+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.954835+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.955030+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.955512+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.955517+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.955547+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.955877+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.956602+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:34.956602+00:00", "trade", 10.64, 3200.0]
["2026-09-17T13:30:34.957150+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.957171+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.957186+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.957436+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.958032+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.958048+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.958203+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.958358+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.958484+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962077+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962346+00:00", "trade", 10.63, 700.0]
["2026-09-17T13:30:34.962352+00:00", "trade", 10.63, 6.0]
["2026-09-17T13:30:34.962353+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962353+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962355+00:00", "trade", 10.64, 400.0]
["2026-09-17T13:30:34.962358+00:00", "trade", 10.63, 200.0]
["2026-09-17T13:30:34.962364+00:00", "trade", 10.63, 500.0]
["2026-09-17T13:30:34.962364+00:00", "trade", 10.63, 200.0]
["2026-09-17T13:30:34.962367+00:00", "trade", 10.63, 600.0]
["2026-09-17T13:30:34.962367+00:00", "trade", 10.63, 1000.0]
["2026-09-17T13:30:34.962388+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962393+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962393+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962398+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962398+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962403+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962414+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962418+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962418+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962468+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962523+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:34.962523+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:34.962553+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962556+00:00", "trade", 10.63, 600.0]
["2026-09-17T13:30:34.962559+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962559+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962563+00:00", "trade", 10.63, 1500.0]
["2026-09-17T13:30:34.962563+00:00", "trade", 10.63, 700.0]
["2026-09-17T13:30:34.962566+00:00", "trade", 10.63, 100.0]
["2026-09-17T13:30:34.962566+00:00", "trade", 10.63, 600.0]
["2026-09-17T13:30:34.962568+00:00", "trade", 10.63, 1651.0]
["2026-09-17T13:30:34.962654+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962679+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962784+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962829+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962829+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962879+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.962969+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.963040+00:00", "trade", 10.63, 50.0]
["2026-09-17T13:30:34.963044+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.963150+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.963280+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.963586+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.964122+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.964574+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:34.965114+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.965154+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.965210+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.969043+00:00", "trade", 10.63, 5000.0]
["2026-09-17T13:30:34.970066+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.972602+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:34.981504+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:35.046002+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.059153+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.093671+00:00", "trade", 10.6377, 1.0]
["2026-09-17T13:30:35.098241+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.169981+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.183704+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.184823+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:35.350570+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.368713+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.370026+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.392159+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.443451+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.445921+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.460872+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.471281+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:35.503974+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.504551+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.649049+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.650533+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.733946+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.733991+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.734091+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.734357+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:35.750659+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:35.764943+00:00", "trade", 10.635, 102.0]
["2026-09-17T13:30:36.038049+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:36.272618+00:00", "trade", 10.635, 1669.0]
["2026-09-17T13:30:36.357504+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:36.377089+00:00", "trade", 10.63, 40.0]
["2026-09-17T13:30:36.549107+00:00", "trade", 10.635, 200.0]
["2026-09-17T13:30:36.644629+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.646184+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:36.646767+00:00", "trade", 10.63, 160.0]
["2026-09-17T13:30:36.704095+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.713798+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.716725+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.866709+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:36.876840+00:00", "trade", 10.635, 50.0]
["2026-09-17T13:30:36.876991+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.883120+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.889325+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.899424+00:00", "trade", 10.635, 1.0]
["2026-09-17T13:30:36.900131+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935099+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935119+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935154+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935285+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935299+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.935735+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:36.965486+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.165259+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:37.201537+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.212889+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.270345+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.279552+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.279732+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.280188+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.281126+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.281181+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.281868+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.282394+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.282429+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.396090+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:37.397136+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.414884+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.438575+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:37.594291+00:00", "trade", 10.63, 297.0]
["2026-09-17T13:30:37.743374+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.744271+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.744876+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:37.935535+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.937244+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.937515+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.982116+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:37.986281+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:38.057154+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:38.268655+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:38.556742+00:00", "trade", 10.6338, 200.0]
["2026-09-17T13:30:38.560814+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:38.927087+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:39.033719+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.365224+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:39.488499+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.557429+00:00", "trade", 10.635, 1.0]
["2026-09-17T13:30:39.677522+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:39.683332+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.710236+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.710436+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.726750+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.786061+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:39.851648+00:00", "trade", 10.6314, 135.0]
["2026-09-17T13:30:40.128816+00:00", "trade", 10.635, 200.0]
["2026-09-17T13:30:40.133105+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.174694+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:40.206178+00:00", "trade", 10.635, 30.0]
["2026-09-17T13:30:40.221154+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:40.224008+00:00", "trade", 10.635, 1.0]
["2026-09-17T13:30:40.239970+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:30:40.244354+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616368+00:00", "trade", 10.64, 700.0]
["2026-09-17T13:30:40.616377+00:00", "trade", 10.64, 400.0]
["2026-09-17T13:30:40.616419+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616425+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:40.616425+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616428+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:40.616431+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616434+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616599+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616614+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616619+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616623+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:30:40.616626+00:00", "trade", 10.64, 450.0]
["2026-09-17T13:30:40.616651+00:00", "trade", 10.64, 150.0]
["2026-09-17T13:30:40.616651+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616740+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616835+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616880+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.616882+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.616885+00:00", "trade", 10.64, 91.0]
["2026-09-17T13:30:40.616890+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.616895+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617000+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617020+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617020+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617029+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617030+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617032+00:00", "trade", 10.64, 650.0]
["2026-09-17T13:30:40.617035+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617035+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617059+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617060+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617062+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617065+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617068+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617070+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617071+00:00", "trade", 10.64, 750.0]
["2026-09-17T13:30:40.617080+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617080+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617098+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617098+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:40.617105+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617105+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617110+00:00", "trade", 10.64, 2909.0]
["2026-09-17T13:30:40.617150+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617155+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617296+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:40.617301+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617306+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617306+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617311+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617311+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617315+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:40.617316+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617339+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:40.617411+00:00", "trade", 10.64, 1400.0]
["2026-09-17T13:30:40.617526+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617556+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.617621+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.618133+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.618448+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.619361+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.680702+00:00", "trade", 10.6499, 200.0]
["2026-09-17T13:30:40.681719+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.692283+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:40.692926+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:40.693913+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:40.712392+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.720884+00:00", "trade", 10.642, 88.0]
["2026-09-17T13:30:40.742137+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.742454+00:00", "trade", 10.642, 1.0]
["2026-09-17T13:30:40.742794+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.752299+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:40.802299+00:00", "trade", 10.64, 65.0]
["2026-09-17T13:30:40.802917+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.807934+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.866372+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.881313+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.901300+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.910723+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:40.956587+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.003107+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.012164+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.038371+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.119564+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.119829+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.120927+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.138477+00:00", "trade", 10.6486, 39.0]
["2026-09-17T13:30:41.138862+00:00", "trade", 10.6486, 1.0]
["2026-09-17T13:30:41.139075+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.154226+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.191329+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.350808+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.358912+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.358942+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.362606+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.376800+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.376802+00:00", "trade", 10.64, 1100.0]
["2026-09-17T13:30:41.376802+00:00", "trade", 10.64, 1000.0]
["2026-09-17T13:30:41.376973+00:00", "trade", 10.64, 805.0]
["2026-09-17T13:30:41.376973+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.376975+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.376976+00:00", "trade", 10.64, 95.0]
["2026-09-17T13:30:41.376990+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.377041+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.377193+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.377341+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:41.377351+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:41.377436+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377442+00:00", "trade", 10.64, 746.0]
["2026-09-17T13:30:41.377471+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377476+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377536+00:00", "trade", 10.635, 200.0]
["2026-09-17T13:30:41.377536+00:00", "trade", 10.64, 35.0]
["2026-09-17T13:30:41.377536+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377542+00:00", "trade", 10.64, 400.0]
["2026-09-17T13:30:41.377545+00:00", "trade", 10.64, 600.0]
["2026-09-17T13:30:41.377545+00:00", "trade", 10.64, 350.0]
["2026-09-17T13:30:41.377546+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377557+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377592+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377593+00:00", "trade", 10.64, 400.0]
["2026-09-17T13:30:41.377597+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377607+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377614+00:00", "trade", 10.64, 300.0]
["2026-09-17T13:30:41.377637+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377652+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377887+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.377977+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378011+00:00", "trade", 10.64, 11.0]
["2026-09-17T13:30:41.378088+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378123+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378153+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378209+00:00", "trade", 10.64, 800.0]
["2026-09-17T13:30:41.378209+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.378227+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:30:41.378233+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:41.378233+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.378237+00:00", "trade", 10.64, 1600.0]
["2026-09-17T13:30:41.378241+00:00", "trade", 10.64, 2900.0]
["2026-09-17T13:30:41.378241+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.378243+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378245+00:00", "trade", 10.64, 1500.0]
["2026-09-17T13:30:41.378245+00:00", "trade", 10.64, 1490.0]
["2026-09-17T13:30:41.378245+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.378249+00:00", "trade", 10.64, 700.0]
["2026-09-17T13:30:41.378249+00:00", "trade", 10.64, 600.0]
["2026-09-17T13:30:41.378254+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378254+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378258+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378258+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378258+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378268+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378273+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378303+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378303+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378323+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378333+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378439+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378474+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378484+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378599+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378759+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378759+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378779+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378809+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378845+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.378860+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.379105+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.379301+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380001+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:41.380877+00:00", "trade", 10.64, 1600.0]
["2026-09-17T13:30:41.380880+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.380880+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380880+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380880+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380883+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.380883+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.380884+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380884+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380886+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.380900+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380909+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380909+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380915+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.380915+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.381406+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.395725+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.396051+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.396514+00:00", "trade", 10.64, 1700.0]
["2026-09-17T13:30:41.396679+00:00", "trade", 10.635, 400.0]
["2026-09-17T13:30:41.397138+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.397454+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.400686+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.406405+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.407859+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.433712+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:41.434503+00:00", "trade", 10.635, 100.0]
["2026-09-17T13:30:41.457737+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.478576+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.478797+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.478972+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.484425+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.484430+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.492384+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.509916+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.510287+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.530715+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.564801+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.693204+00:00", "trade", 10.635, 200.0]
["2026-09-17T13:30:41.693207+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693364+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:30:41.693367+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:41.693367+00:00", "trade", 10.65, 3819.0]
["2026-09-17T13:30:41.693403+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:41.693403+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:41.693427+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:41.693427+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:41.693430+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:41.693430+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693439+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693447+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.693492+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.693496+00:00", "trade", 10.635, 200.0]
["2026-09-17T13:30:41.693497+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.693499+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693502+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693502+00:00", "quote", 10.63, 10.64]
["2026-09-17T13:30:41.693505+00:00", "trade", 10.64, 550.0]
["2026-09-17T13:30:41.693522+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:41.693547+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:41.693572+00:00", "quote", 10.64, 10.64]
["2026-09-17T13:30:41.693601+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:41.693601+00:00", "trade", 10.64, 360.0]
["2026-09-17T13:30:41.693625+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:41.693625+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:30:41.693628+00:00", "trade", 10.65, 771.0]
["2026-09-17T13:30:41.693650+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:30:41.693661+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:41.693661+00:00", "trade", 10.65, 4500.0]
["2026-09-17T13:30:41.693668+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.693783+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.693863+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.693868+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.693988+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694013+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694048+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694409+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694409+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694429+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.694650+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.698469+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.698920+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.728380+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.754998+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.755264+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.755439+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.756557+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.768360+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.788925+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:41.800251+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.802175+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:41.820223+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:41.936167+00:00", "trade", 10.6314, 1.0]
["2026-09-17T13:30:41.977776+00:00", "trade", 10.645, 7.0]
["2026-09-17T13:30:42.137841+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:42.138289+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:42.363421+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:42.414558+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:42.414588+00:00", "trade", 10.645, 150.0]
["2026-09-17T13:30:42.416040+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:42.416416+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:42.416425+00:00", "trade", 10.645, 191.0]
["2026-09-17T13:30:42.417376+00:00", "trade", 10.645, 53.0]
["2026-09-17T13:30:42.418329+00:00", "trade", 10.645, 5.0]
["2026-09-17T13:30:42.419189+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:42.609502+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:42.609502+00:00", "trade", 10.645, 1000.0]
["2026-09-17T13:30:42.609517+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:42.609517+00:00", "trade", 10.645, 1300.0]
["2026-09-17T13:30:42.609664+00:00", "trade", 10.645, 1681.0]
["2026-09-17T13:30:42.609806+00:00", "trade", 10.645, 32.0]
["2026-09-17T13:30:42.609881+00:00", "trade", 10.645, 8087.0]
["2026-09-17T13:30:43.096840+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:43.151540+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:43.152391+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:43.356374+00:00", "trade", 10.6423, 1.0]
["2026-09-17T13:30:43.456064+00:00", "trade", 10.642, 58.0]
["2026-09-17T13:30:43.456428+00:00", "trade", 10.642, 1.0]
["2026-09-17T13:30:43.613598+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:43.846181+00:00", "trade", 10.6432, 4999.0]
["2026-09-17T13:30:43.947792+00:00", "trade", 10.645, 50.0]
["2026-09-17T13:30:43.968075+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:43.983161+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:44.200798+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:44.414022+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:44.417788+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:44.479936+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:44.484044+00:00", "trade", 10.645, 22.0]
["2026-09-17T13:30:44.655493+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:44.752765+00:00", "trade", 10.6432, 23.0]
["2026-09-17T13:30:44.811001+00:00", "trade", 10.6432, 1.0]
["2026-09-17T13:30:44.984381+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:45.125124+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.125314+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.397811+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.398383+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.398954+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.399134+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.399268+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:45.399435+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.405878+00:00", "trade", 10.645, 50.0]
["2026-09-17T13:30:45.409606+00:00", "trade", 10.645, 50.0]
["2026-09-17T13:30:45.409639+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.424047+00:00", "trade", 10.6419, 1.0]
["2026-09-17T13:30:45.425286+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:45.426108+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.426480+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.488827+00:00", "trade", 10.645, 56.0]
["2026-09-17T13:30:45.557341+00:00", "trade", 10.6414, 283.0]
["2026-09-17T13:30:45.581444+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:45.582796+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.582916+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.584138+00:00", "trade", 10.645, 50.0]
["2026-09-17T13:30:45.585639+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:45.670163+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.713311+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.713692+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.824319+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.824442+00:00", "trade", 10.645, 51.0]
["2026-09-17T13:30:45.824445+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.969621+00:00", "trade", 10.645, 27.0]
["2026-09-17T13:30:45.970101+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.970336+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.970657+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:45.971178+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.002237+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.028269+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.049113+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.129955+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.242428+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.492527+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:46.600203+00:00", "trade", 10.645, 14.0]
["2026-09-17T13:30:46.604916+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:46.605373+00:00", "trade", 10.6481, 100.0]
["2026-09-17T13:30:46.856000+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.856346+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.859007+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.859047+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.859488+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.859519+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.859664+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.865644+00:00", "trade", 10.645, 3500.0]
["2026-09-17T13:30:46.866235+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.866259+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.866459+00:00", "trade", 10.645, 3500.0]
["2026-09-17T13:30:46.866670+00:00", "trade", 10.645, 1500.0]
["2026-09-17T13:30:46.937725+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:46.943082+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:46.963756+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.005871+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.106973+00:00", "trade", 10.645, 83.0]
["2026-09-17T13:30:47.263087+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.426440+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:47.537948+00:00", "trade", 10.642, 203.0]
["2026-09-17T13:30:47.537978+00:00", "trade", 10.642, 1.0]
["2026-09-17T13:30:47.605485+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.753951+00:00", "trade", 10.6416, 10.0]
["2026-09-17T13:30:47.755515+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:47.962664+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.962940+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:47.963612+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:48.049445+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.123556+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.264089+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:48.273046+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.273081+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.274665+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.278915+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.279191+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.283286+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.283476+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.283756+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:48.300176+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.300186+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.300792+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.334096+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.334798+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.382835+00:00", "trade", 10.6499, 1300.0]
["2026-09-17T13:30:48.409771+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.409806+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.409901+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.410112+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.411320+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.411325+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.467709+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.529454+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:48.770074+00:00", "trade", 10.6419, 1.0]
["2026-09-17T13:30:48.962178+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.962258+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.962567+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:48.962594+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.962920+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.963120+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.963136+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.963166+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.963176+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.963206+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.964089+00:00", "trade", 10.648, 1.0]
["2026-09-17T13:30:48.970358+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:48.979710+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.038996+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.039031+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.039442+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.040123+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.045697+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.064993+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:49.122113+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.122133+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.136021+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.136031+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.136061+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.151864+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.151864+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.219095+00:00", "trade", 10.6494, 1000.0]
["2026-09-17T13:30:49.243326+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.267273+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:49.321461+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:49.565569+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:49.603302+00:00", "trade", 10.645, 50.0]
["2026-09-17T13:30:49.663087+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:49.671558+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:49.671639+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:49.867883+00:00", "trade", 10.648, 42.0]
["2026-09-17T13:30:49.915702+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:49.915732+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:50.060827+00:00", "trade", 10.6498, 32.0]
["2026-09-17T13:30:50.070997+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.071338+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.072761+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.081736+00:00", "trade", 10.6481, 100.0]
["2026-09-17T13:30:50.085943+00:00", "trade", 10.645, 487.0]
["2026-09-17T13:30:50.085949+00:00", "trade", 10.645, 13.0]
["2026-09-17T13:30:50.086024+00:00", "trade", 10.645, 7.0]
["2026-09-17T13:30:50.086243+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.088609+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.089359+00:00", "trade", 10.645, 493.0]
["2026-09-17T13:30:50.089371+00:00", "trade", 10.645, 1407.0]
["2026-09-17T13:30:50.089782+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.091391+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.091524+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:50.091527+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:50.091802+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.092603+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.093671+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.097262+00:00", "trade", 10.645, 359.0]
["2026-09-17T13:30:50.104206+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.111579+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.139801+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.141530+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:50.147689+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.171265+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.172779+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.172814+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.173686+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.201557+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.209687+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.209727+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.221259+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.221760+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.221760+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.228341+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.229392+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:30:50.229450+00:00", "trade", 10.645, 400.0]
["2026-09-17T13:30:50.229450+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:30:50.229875+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.229875+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.250821+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:50.252439+00:00", "trade", 10.645, 300.0]
["2026-09-17T13:30:50.252541+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:50.252583+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.275744+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.276701+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.314621+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.314851+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.316831+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.332268+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.338326+00:00", "trade", 10.6401, 200.0]
["2026-09-17T13:30:50.342076+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.342076+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.383309+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.392827+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.445949+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:50.494588+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.686926+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:50.793007+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.793032+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.793042+00:00", "trade", 10.645, 46.0]
["2026-09-17T13:30:50.854990+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.855030+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.956831+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.973180+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.977491+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:50.980312+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:50.984091+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:51.018683+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:51.142127+00:00", "trade", 10.65, 2.0]
["2026-09-17T13:30:51.244021+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:51.351833+00:00", "trade", 10.6401, 70.0]
["2026-09-17T13:30:51.374588+00:00", "trade", 10.645, 25.0]
["2026-09-17T13:30:51.551689+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:51.555852+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:51.768442+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:51.895260+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:51.896793+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:52.055976+00:00", "trade", 10.642, 10.0]
["2026-09-17T13:30:52.296674+00:00", "trade", 10.648, 15.0]
["2026-09-17T13:30:52.298166+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:52.322706+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:52.489501+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:52.587212+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:52.587859+00:00", "trade", 10.6401, 847.0]
["2026-09-17T13:30:52.841226+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:52.863422+00:00", "trade", 10.64, 9.0]
["2026-09-17T13:30:52.983289+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:52.998129+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:53.079469+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.096264+00:00", "trade", 10.6476, 1.0]
["2026-09-17T13:30:53.096298+00:00", "trade", 10.6476, 1.0]
["2026-09-17T13:30:53.098799+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.099566+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.099576+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.100604+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.166270+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.209649+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:30:53.212578+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:53.214656+00:00", "trade", 10.645, 21.0]
["2026-09-17T13:30:53.507726+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:53.518802+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.518802+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.676378+00:00", "trade", 10.645, 400.0]
["2026-09-17T13:30:53.676893+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:53.973683+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:53.975000+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:53.990237+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.100008+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.101060+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.101135+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.101166+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.101411+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.104018+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:54.104303+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.188206+00:00", "trade", 10.6401, 1000.0]
["2026-09-17T13:30:54.355362+00:00", "trade", 10.6481, 1.0]
["2026-09-17T13:30:54.356817+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:54.369092+00:00", "trade", 10.6482, 380.0]
["2026-09-17T13:30:54.406817+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:54.508632+00:00", "trade", 10.645, 17.0]
["2026-09-17T13:30:54.542378+00:00", "trade", 10.6401, 10.0]
["2026-09-17T13:30:54.586361+00:00", "trade", 10.6499, 3.0]
["2026-09-17T13:30:54.606777+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:54.670128+00:00", "trade", 10.645, 63.0]
["2026-09-17T13:30:54.738727+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:54.740522+00:00", "trade", 10.6498, 100.0]
["2026-09-17T13:30:54.740811+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:54.742642+00:00", "trade", 10.6498, 100.0]
["2026-09-17T13:30:54.747333+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:54.749126+00:00", "trade", 10.6498, 1.0]
["2026-09-17T13:30:54.749435+00:00", "trade", 10.645, 20.0]
["2026-09-17T13:30:54.751195+00:00", "trade", 10.6498, 20.0]
["2026-09-17T13:30:54.751252+00:00", "trade", 10.645, 9.0]
["2026-09-17T13:30:54.752136+00:00", "trade", 10.645, 5.0]
["2026-09-17T13:30:54.753149+00:00", "trade", 10.6498, 9.0]
["2026-09-17T13:30:54.754118+00:00", "trade", 10.6498, 5.0]
["2026-09-17T13:30:54.983881+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:55.042191+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.392645+00:00", "trade", 10.6414, 20.0]
["2026-09-17T13:30:55.393905+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:55.426829+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.431368+00:00", "trade", 10.6481, 9.0]
["2026-09-17T13:30:55.432616+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:55.469631+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.470218+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.494751+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.513737+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:55.521384+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:55.544519+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.547829+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:55.548479+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.548794+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.550508+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.551025+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.551130+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.551400+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.554508+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.554518+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.637700+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.655187+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.746594+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.793982+00:00", "trade", 10.6499, 19.0]
["2026-09-17T13:30:55.794037+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.794039+00:00", "trade", 10.64, 40.0]
["2026-09-17T13:30:55.794613+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.805524+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.805634+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.806236+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.818595+00:00", "trade", 10.64, 35.0]
["2026-09-17T13:30:55.829321+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.923722+00:00", "trade", 10.6432, 1.0]
["2026-09-17T13:30:55.927529+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:55.997325+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.018044+00:00", "trade", 10.6481, 200.0]
["2026-09-17T13:30:56.129071+00:00", "trade", 10.6499, 200.0]
["2026-09-17T13:30:56.244755+00:00", "trade", 10.64, 80.0]
["2026-09-17T13:30:56.244761+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:56.244761+00:00", "trade", 10.64, 20.0]
["2026-09-17T13:30:56.244803+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.244804+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:56.244816+00:00", "trade", 10.64, 1.0]
["2026-09-17T13:30:56.245312+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:56.245399+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:30:56.245667+00:00", "trade", 10.64, 200.0]
["2026-09-17T13:30:56.245740+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.246088+00:00", "trade", 10.64, 230.0]
["2026-09-17T13:30:56.246902+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:30:56.310764+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.333006+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:56.359716+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.390704+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.663071+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:56.691903+00:00", "trade", 10.645, 2.0]
["2026-09-17T13:30:57.006682+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.008886+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:57.061733+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.062340+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.080275+00:00", "trade", 10.65, 7.0]
["2026-09-17T13:30:57.080383+00:00", "trade", 10.65, 193.0]
["2026-09-17T13:30:57.080894+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.081114+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.210622+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.212622+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.289819+00:00", "trade", 10.6401, 4000.0]
["2026-09-17T13:30:57.458408+00:00", "trade", 10.645, 1.0]
["2026-09-17T13:30:57.460625+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:57.472927+00:00", "trade", 10.6477, 1.0]
["2026-09-17T13:30:57.484337+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.491740+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.492365+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:57.511112+00:00", "trade", 10.6415, 4900.0]
["2026-09-17T13:30:57.521806+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.530266+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.570411+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.571334+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.572476+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:57.601972+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.098085+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:58.142085+00:00", "trade", 10.6481, 60.0]
["2026-09-17T13:30:58.262901+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.281756+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.282287+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.326823+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.327084+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.332066+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.340065+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.767420+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.768293+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:58.803105+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.818060+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.818511+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.821228+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.821493+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.835792+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.838804+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.839200+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.840208+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:58.912858+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:58.915547+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:58.997437+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.058657+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.058737+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.058742+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.058747+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.062892+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.063583+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.078544+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.528105+00:00", "trade", 10.645, 1000.0]
["2026-09-17T13:30:59.529641+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:59.574550+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.609659+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.622562+00:00", "trade", 10.6401, 10.0]
["2026-09-17T13:30:59.850157+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.850417+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.850788+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.851946+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.867197+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.867789+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.873923+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.875755+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.876076+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.884400+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.907005+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:30:59.909016+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.920835+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.923385+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.930377+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.937474+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.938431+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.938532+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.951904+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:30:59.954570+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.954660+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.955602+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.955602+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:30:59.992836+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.001160+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.007049+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.007871+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.011766+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.011771+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.011776+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.011786+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.012382+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.020567+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.021288+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.026428+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:31:00.031147+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.044894+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.056442+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.056447+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.070159+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.092066+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.122529+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.140632+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.145263+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.157818+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.179506+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:31:00.179608+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:31:00.180086+00:00", "trade", 10.6407, 100.0]
["2026-09-17T13:31:00.180375+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:31:00.184035+00:00", "trade", 10.64, 100.0]
["2026-09-17T13:31:00.185037+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.186723+00:00", "trade", 10.64, 50.0]
["2026-09-17T13:31:00.202727+00:00", "trade", 10.645, 1224.0]
["2026-09-17T13:31:00.248919+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.264175+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.264185+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.268821+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.297227+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:00.526786+00:00", "trade", 10.642, 150.0]
["2026-09-17T13:31:00.549198+00:00", "trade", 10.642, 1.0]
["2026-09-17T13:31:00.783377+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:00.783437+00:00", "trade", 10.64, 34.0]
["2026-09-17T13:31:00.783564+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.783966+00:00", "trade", 10.645, 300.0]
["2026-09-17T13:31:00.784171+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.785942+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:00.820632+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:00.954230+00:00", "trade", 10.65, 444.0]
["2026-09-17T13:31:00.954342+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:31:00.968301+00:00", "trade", 10.645, 1300.0]
["2026-09-17T13:31:01.014763+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.038445+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:01.038707+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:01.039447+00:00", "trade", 10.65, 2044.0]
["2026-09-17T13:31:01.039504+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.039688+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.039696+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.039832+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.039970+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.039985+00:00", "trade", 10.65, 1058.0]
["2026-09-17T13:31:01.040502+00:00", "trade", 10.645, 400.0]
["2026-09-17T13:31:01.048150+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.084113+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.115828+00:00", "trade", 10.6499, 22.0]
["2026-09-17T13:31:01.134906+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:31:01.427765+00:00", "trade", 10.6496, 2000.0]
["2026-09-17T13:31:01.432032+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.484730+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.501955+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.514810+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.514840+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.514844+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:01.514846+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.514850+00:00", "trade", 10.65, 60.0]
["2026-09-17T13:31:01.514850+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.514855+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:01.514855+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:01.514858+00:00", "trade", 10.65, 15.0]
["2026-09-17T13:31:01.514858+00:00", "trade", 10.65, 60.0]
["2026-09-17T13:31:01.514862+00:00", "trade", 10.65, 12.0]
["2026-09-17T13:31:01.514862+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.514864+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:01.514868+00:00", "trade", 10.65, 481.0]
["2026-09-17T13:31:01.514868+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.514871+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.514873+00:00", "trade", 10.65, 1481.0]
["2026-09-17T13:31:01.514873+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.514879+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.514885+00:00", "trade", 10.65, 60.0]
["2026-09-17T13:31:01.514885+00:00", "trade", 10.65, 14.0]
["2026-09-17T13:31:01.514888+00:00", "trade", 10.65, 61.0]
["2026-09-17T13:31:01.515006+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515012+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515057+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515062+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515063+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515063+00:00", "trade", 10.65, 800.0]
["2026-09-17T13:31:01.515066+00:00", "trade", 10.65, 60.0]
["2026-09-17T13:31:01.515070+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515070+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515072+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515075+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:01.515077+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515077+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515082+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515082+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515087+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515087+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515087+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515097+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515097+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515117+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:01.515117+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:01.515122+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:01.515122+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:01.515192+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515227+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515257+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515267+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515287+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515372+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515432+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515453+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515478+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515638+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515661+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:01.515661+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515665+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515668+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515670+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.515670+00:00", "trade", 10.65, 1008.0]
["2026-09-17T13:31:01.515670+00:00", "trade", 10.65, 5500.0]
["2026-09-17T13:31:01.515670+00:00", "trade", 10.65, 592.0]
["2026-09-17T13:31:01.515684+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515684+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515685+00:00", "trade", 10.65, 5.0]
["2026-09-17T13:31:01.515693+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515698+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515845+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:01.515845+00:00", "trade", 10.65, 1400.0]
["2026-09-17T13:31:01.515848+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515851+00:00", "trade", 10.65, 2800.0]
["2026-09-17T13:31:01.515851+00:00", "trade", 10.65, 1242.0]
["2026-09-17T13:31:01.515851+00:00", "trade", 10.65, 1400.0]
["2026-09-17T13:31:01.515854+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:01.515854+00:00", "trade", 10.65, 1458.0]
["2026-09-17T13:31:01.515863+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515869+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515926+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:01.515929+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:31:01.515929+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515950+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.515959+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515969+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515989+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.515999+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516019+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516024+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516024+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516069+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516074+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516219+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516308+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.516345+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516395+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516410+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516420+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516425+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516435+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516560+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516605+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516610+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516614+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:01.516811+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516840+00:00", "trade", 10.65, 2000.0]
["2026-09-17T13:31:01.516841+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516843+00:00", "trade", 10.65, 4749.0]
["2026-09-17T13:31:01.516846+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516846+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.516882+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.517347+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.517347+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.517468+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:01.517527+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.517948+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.524309+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.524940+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.525381+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.548972+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.574869+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.576122+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.576327+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.577355+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.592571+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.592626+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.598710+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.599272+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.607591+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.608058+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.608103+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.608123+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.608263+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.608749+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.609190+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.617340+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.617400+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.699114+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.699159+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.699262+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:01.699750+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.748721+00:00", "trade", 10.6523, 1.0]
["2026-09-17T13:31:01.749328+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.749378+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.749443+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.749894+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:01.750068+00:00", "trade", 10.6581, 1.0]
["2026-09-17T13:31:01.882166+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.882424+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.882993+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.883230+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.883750+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.884033+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.884586+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.884770+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.885648+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.885904+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.886361+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.887540+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:01.922964+00:00", "trade", 10.65, 308.0]
["2026-09-17T13:31:01.930151+00:00", "trade", 10.655, 250.0]
["2026-09-17T13:31:01.930163+00:00", "trade", 10.655, 250.0]
["2026-09-17T13:31:01.965316+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:02.015484+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:31:02.126213+00:00", "trade", 10.655, 2.0]
["2026-09-17T13:31:02.263865+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:02.271258+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.271859+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.273368+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.290854+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.292298+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295378+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295378+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295380+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295389+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295395+00:00", "trade", 10.66, 1600.0]
["2026-09-17T13:31:02.295402+00:00", "trade", 10.66, 165.0]
["2026-09-17T13:31:02.295402+00:00", "trade", 10.66, 167.0]
["2026-09-17T13:31:02.295405+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295414+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295414+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295416+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295420+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295420+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:02.295423+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:02.295423+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295425+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295430+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295430+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295435+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295435+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295435+00:00", "trade", 10.66, 758.0]
["2026-09-17T13:31:02.295435+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295441+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:31:02.295441+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295441+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295443+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295446+00:00", "trade", 10.66, 842.0]
["2026-09-17T13:31:02.295446+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295451+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295451+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295452+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:02.295455+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295521+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295531+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295536+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295541+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295541+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295576+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295631+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:31:02.295631+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295634+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295639+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295642+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295646+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295646+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295651+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295651+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:02.295651+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295651+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295651+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295655+00:00", "trade", 10.66, 330.0]
["2026-09-17T13:31:02.295657+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:31:02.295660+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295663+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295663+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:31:02.295663+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.295671+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295671+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295681+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295686+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295691+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295696+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295696+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295701+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:02.295731+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:02.295786+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295927+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295957+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295992+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295992+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295992+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.295997+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296027+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296062+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296202+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296202+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296202+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296243+00:00", "trade", 10.66, 2000.0]
["2026-09-17T13:31:02.296273+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.296297+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296443+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296613+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296698+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296698+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296723+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.296733+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.297004+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.297164+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.297491+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:02.297876+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.297946+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.302863+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.306131+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.308230+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:02.308233+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:02.329055+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.329717+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.355192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.355408+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.355983+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:31:02.356040+00:00", "trade", 10.67, 2000.0]
["2026-09-17T13:31:02.356110+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:02.356776+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.357392+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.357613+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.365361+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.373882+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.433038+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:02.442996+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.446785+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.454418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.461184+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.486484+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.491732+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.510336+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.654022+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.719376+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:02.784958+00:00", "trade", 10.6688, 1.0]
["2026-09-17T13:31:02.831470+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:31:02.859029+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.859109+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.889276+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.889747+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:02.977966+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:03.010880+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:03.032052+00:00", "trade", 10.665, 18.0]
["2026-09-17T13:31:03.033072+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:03.036497+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:31:03.124730+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:03.125364+00:00", "trade", 10.6614, 3.0]
["2026-09-17T13:31:03.126179+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:03.138129+00:00", "trade", 10.6699, 7000.0]
["2026-09-17T13:31:03.143049+00:00", "trade", 10.665, 1200.0]
["2026-09-17T13:31:03.143404+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:03.147833+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:03.148353+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:03.172405+00:00", "trade", 10.67, 10000.0]
["2026-09-17T13:31:03.233290+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:03.403449+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:03.986321+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:04.018975+00:00", "trade", 10.6699, 200.0]
["2026-09-17T13:31:04.215892+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.312554+00:00", "trade", 10.6608, 808.0]
["2026-09-17T13:31:04.314531+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.314607+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.314702+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.328179+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.328665+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.404876+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.527486+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:04.829359+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.829655+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.830216+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:04.848980+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:05.063341+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:05.129477+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.132063+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.288756+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.393781+00:00", "trade", 10.6699, 3000.0]
["2026-09-17T13:31:05.428643+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.607430+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:05.745948+00:00", "trade", 10.6619, 1.0]
["2026-09-17T13:31:05.874735+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874735+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874753+00:00", "trade", 10.66, 1500.0]
["2026-09-17T13:31:05.874753+00:00", "trade", 10.66, 900.0]
["2026-09-17T13:31:05.874759+00:00", "trade", 10.66, 3400.0]
["2026-09-17T13:31:05.874759+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874762+00:00", "trade", 10.66, 34.0]
["2026-09-17T13:31:05.874762+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874768+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874774+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:31:05.874777+00:00", "trade", 10.66, 2700.0]
["2026-09-17T13:31:05.874780+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:05.874784+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:05.874784+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:05.874786+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874786+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874801+00:00", "trade", 10.66, 28.0]
["2026-09-17T13:31:05.874823+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874825+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:05.874828+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874829+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:05.874829+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:05.874834+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:31:05.874834+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874838+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874838+00:00", "trade", 10.66, 72.0]
["2026-09-17T13:31:05.874843+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:05.874843+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874843+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:31:05.874843+00:00", "trade", 10.66, 900.0]
["2026-09-17T13:31:05.874846+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874846+00:00", "trade", 10.66, 5100.0]
["2026-09-17T13:31:05.874848+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874852+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:31:05.874852+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:05.874852+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874855+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874855+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:31:05.874858+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:05.874858+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:05.874861+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:05.874863+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874868+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874868+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874878+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874928+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874928+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.874988+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.875078+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:05.875103+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875109+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875123+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:05.875124+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875154+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875154+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875164+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875179+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:05.875184+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875189+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875199+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875240+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875294+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:05.875309+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875355+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875364+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875369+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875399+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875515+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875515+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875525+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875545+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875590+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.875848+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:05.875936+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.876036+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.876066+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.876071+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.876126+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.876392+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.878223+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:05.909515+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.931332+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.931342+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.931347+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.931357+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.932946+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.933036+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.933467+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.933532+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.937071+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.941797+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.949215+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.949220+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.949570+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.949580+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.949906+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.950127+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.953810+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:05.969529+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:05.969532+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:05.969532+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:05.969535+00:00", "trade", 10.65, 9.0]
["2026-09-17T13:31:05.969544+00:00", "trade", 10.65, 16.0]
["2026-09-17T13:31:05.969583+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:05.969583+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:05.969697+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:05.969758+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:05.969763+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:05.969782+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:05.969809+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:05.969814+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:05.969818+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.969823+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.969864+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970099+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970109+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970455+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970660+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970716+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970736+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970736+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970776+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.970936+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.974515+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:05.975582+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.975718+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.976159+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.980925+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.981581+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.987065+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:05.994936+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:31:06.000491+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.000491+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.006025+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.006260+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.019162+00:00", "trade", 10.645, 2000.0]
["2026-09-17T13:31:06.101622+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.103586+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.149350+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.501505+00:00", "trade", 10.645, 500.0]
["2026-09-17T13:31:06.502494+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.502801+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:31:06.530626+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.531237+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.531423+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.531698+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.564180+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.566741+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.575613+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.673549+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:06.718882+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:06.908258+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:06.984716+00:00", "trade", 10.645, 100.0]
["2026-09-17T13:31:07.052109+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.052681+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.076192+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.081088+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.090080+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.090425+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142177+00:00", "trade", 10.65, 700.0]
["2026-09-17T13:31:07.142177+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:31:07.142180+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:07.142183+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:07.142186+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:07.142188+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:07.142193+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142209+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142214+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142231+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:07.142231+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:07.142233+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:07.142237+00:00", "trade", 10.65, 700.0]
["2026-09-17T13:31:07.142244+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142244+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142244+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142309+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142314+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142319+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142344+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142424+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142429+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142429+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142434+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142434+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142435+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:07.142435+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:07.142442+00:00", "trade", 10.65, 700.0]
["2026-09-17T13:31:07.142442+00:00", "trade", 10.65, 700.0]
["2026-09-17T13:31:07.142444+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142444+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:07.142447+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:07.142489+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:07.142534+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142575+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142584+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142599+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142735+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142740+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142845+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142850+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142925+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142950+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:07.142970+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:07.142970+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142975+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.142995+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143000+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143103+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:07.143161+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143161+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143166+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143166+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143208+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:07.143307+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:07.143361+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143381+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143567+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143582+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143627+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143632+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143637+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.143647+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.144113+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.144699+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.144734+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.175062+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.176692+00:00", "trade", 10.655, 125.0]
["2026-09-17T13:31:07.223040+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.223301+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.277026+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:07.510588+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:07.542584+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:07.679154+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.757019+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.757495+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.770000+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.835016+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:07.937282+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.937733+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.937758+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.950559+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.983281+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:07.983762+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.000051+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.008942+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.009063+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:08.009464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:08.009504+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.009545+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:08.009602+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:08.009674+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:08.009699+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.009754+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.009860+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.009895+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.009950+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.009950+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.009985+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.010002+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:31:08.010020+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010020+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010023+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:31:08.010025+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010025+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010035+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010035+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010095+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:08.010135+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010235+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010275+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010316+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010346+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010361+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.010586+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.011563+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.011569+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.015027+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.017057+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.047188+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.047203+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.047509+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:08.067944+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:08.188740+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:08.228663+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:08.279349+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:08.459357+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459413+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459417+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459558+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459618+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459638+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.459984+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.460079+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.460114+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.460149+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.460475+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.460876+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.462179+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.491654+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.559350+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.560167+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.560167+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.560763+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.561375+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.571519+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.571789+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.576786+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.577814+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.580565+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.610962+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.611875+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.612290+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.636789+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.637305+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.637796+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.637977+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.638814+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.688891+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:08.818566+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.819508+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.866209+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.867181+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.880367+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.883354+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.967023+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.967334+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.967855+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.969654+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.973328+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.973829+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:08.974295+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.011629+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.012125+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.012301+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.012586+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.065562+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.065753+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.066204+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.066234+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.066630+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.066660+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.122016+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.126335+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.127249+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.127344+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.129880+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:31:09.129994+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:09.130045+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:09.130501+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.133507+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:09.138024+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.139593+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.140921+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206132+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206165+00:00", "trade", 10.655, 399.0]
["2026-09-17T13:31:09.206313+00:00", "trade", 10.655, 589.0]
["2026-09-17T13:31:09.206316+00:00", "trade", 10.655, 1010.0]
["2026-09-17T13:31:09.206319+00:00", "trade", 10.655, 1003.0]
["2026-09-17T13:31:09.206331+00:00", "trade", 10.67, 7.0]
["2026-09-17T13:31:09.206331+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:31:09.206331+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:09.206334+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:09.206376+00:00", "trade", 10.655, 1461.0]
["2026-09-17T13:31:09.206391+00:00", "trade", 10.655, 1705.0]
["2026-09-17T13:31:09.206406+00:00", "trade", 10.655, 439.0]
["2026-09-17T13:31:09.206412+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:09.206418+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206418+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.206442+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206448+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:09.206451+00:00", "trade", 10.655, 734.0]
["2026-09-17T13:31:09.206478+00:00", "trade", 10.655, 685.0]
["2026-09-17T13:31:09.206529+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:09.206532+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:31:09.206532+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:09.206532+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:09.206538+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:09.206551+00:00", "trade", 10.67, 4800.0]
["2026-09-17T13:31:09.206551+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:31:09.206562+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:09.206634+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:09.206637+00:00", "trade", 10.655, 233.0]
["2026-09-17T13:31:09.206637+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:09.206647+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:09.206647+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:09.206657+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206662+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206667+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206674+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206677+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206682+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206683+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206691+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206707+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206718+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206737+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:09.206773+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206869+00:00", "trade", 10.66, 34.0]
["2026-09-17T13:31:09.206869+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.206872+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:31:09.206873+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206873+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206887+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.206888+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206888+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206893+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206893+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206893+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206893+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.206898+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207219+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207219+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207229+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207234+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207234+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207239+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207244+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207254+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207353+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.207416+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:09.207504+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207725+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207760+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.207930+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.208306+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.211654+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.211985+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.212005+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.242979+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.287008+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.287565+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.287700+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.289519+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.386349+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.386815+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.445750+00:00", "trade", 10.6599, 130.0]
["2026-09-17T13:31:09.456421+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.474248+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.477396+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.479105+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.479470+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.479561+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.480558+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.496401+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.497569+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.500676+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.509792+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.509802+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.585381+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.589637+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.747511+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:09.747532+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.747637+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.747638+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.747640+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.747652+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.747659+00:00", "trade", 10.66, 5497.0]
["2026-09-17T13:31:09.747708+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:09.747713+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747768+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747833+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747836+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:31:09.747848+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747883+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747894+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:09.747896+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:09.747905+00:00", "trade", 10.67, 5003.0]
["2026-09-17T13:31:09.747908+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:09.747938+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.747958+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.747973+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748013+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748038+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748094+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748094+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748099+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748099+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748099+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748104+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748104+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748114+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748114+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748154+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748159+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748169+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.748380+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:09.748648+00:00", "trade", 10.665, 11.0]
["2026-09-17T13:31:09.752890+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.769940+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.770517+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.788008+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:09.807164+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:09.807179+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:09.807185+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:09.807191+00:00", "trade", 10.665, 400.0]
["2026-09-17T13:31:09.807244+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.807279+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.808938+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.809073+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.824410+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:09.825264+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:09.825853+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.826127+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:09.826329+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.826730+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.826990+00:00", "trade", 10.665, 400.0]
["2026-09-17T13:31:09.828555+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.828963+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:09.828987+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:31:09.835401+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.836313+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.842396+00:00", "trade", 10.665, 20.0]
["2026-09-17T13:31:09.850452+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.861834+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:09.867496+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:09.875050+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:09.890517+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.894321+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.896957+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.905277+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.905282+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.915436+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.934692+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.944605+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.947743+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:09.953116+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.125816+00:00", "trade", 10.6681, 25.0]
["2026-09-17T13:31:10.470236+00:00", "trade", 10.665, 50.0]
["2026-09-17T13:31:10.473448+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:10.486676+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:10.667192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.667382+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.667643+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.702532+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:31:10.800614+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.807683+00:00", "trade", 10.66, 27.0]
["2026-09-17T13:31:10.807690+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.808247+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.809735+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.868680+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.868971+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.884734+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.885621+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.888477+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.891264+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.891319+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.900991+00:00", "trade", 10.665, 1500.0]
["2026-09-17T13:31:10.902997+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:10.912575+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.917436+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.950104+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.959461+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.972392+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.973414+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:10.973683+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:10.991352+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.028239+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.037431+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.038198+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.041852+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.055705+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.055745+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.066411+00:00", "trade", 10.665, 4800.0]
["2026-09-17T13:31:11.071462+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.073286+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.073553+00:00", "trade", 10.665, 18.0]
["2026-09-17T13:31:11.074038+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.074610+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.074610+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.074620+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.074625+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.075015+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.075296+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.076861+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:11.079697+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.079797+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.080288+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.081771+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082328+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082438+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082468+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082498+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082508+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082809+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082809+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.082844+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083100+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083230+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083280+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083576+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083576+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083606+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083731+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083756+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.083927+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084222+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084237+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084262+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084282+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084413+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084588+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084894+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084899+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.084924+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.085330+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.085500+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.085821+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.085831+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.085896+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086022+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086207+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086503+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086538+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086653+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086673+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.086844+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087119+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087169+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087179+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087300+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087305+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087315+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087470+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087766+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.087846+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088222+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088402+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088703+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088733+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088853+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.088888+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.089044+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.089335+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.089345+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.089520+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090001+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090006+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090061+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090181+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090347+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090693+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090743+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090798+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090823+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.090993+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091299+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091334+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091344+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091465+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091525+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091640+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.091971+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.101428+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.101604+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.101619+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.101789+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.102180+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.102335+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.103583+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.104004+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.104034+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.164769+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.164774+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.164834+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.164924+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.164954+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165225+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165230+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165250+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165250+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165280+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165380+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165390+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165400+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.165781+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.166137+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.173449+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.208603+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.221929+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.221975+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.262090+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.281178+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:11.281686+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:11.286197+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.289129+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.289605+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.340526+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.614866+00:00", "trade", 10.66, 19.0]
["2026-09-17T13:31:11.705027+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.705976+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:11.711079+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:11.730518+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.730763+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.731079+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.737930+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.773733+00:00", "trade", 10.67, 3000.0]
["2026-09-17T13:31:11.794822+00:00", "trade", 10.6698, 3000.0]
["2026-09-17T13:31:11.866510+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:11.866601+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.867009+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:11.867057+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:11.867102+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:11.867117+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:11.944165+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.945303+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.980983+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.981464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:11.989403+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:11.994301+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:12.066997+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.067558+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.236220+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:12.236354+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.237276+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.238704+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:31:12.313011+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.327165+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.388884+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:12.390245+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.392174+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.392817+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:31:12.480677+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:12.582871+00:00", "trade", 10.665, 205.0]
["2026-09-17T13:31:12.699696+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:31:12.774381+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:12.775704+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:12.832308+00:00", "trade", 10.662, 2.0]
["2026-09-17T13:31:12.962344+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.962404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:12.964384+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.006103+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.006647+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:13.007235+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.007606+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.042961+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.160454+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.322941+00:00", "trade", 10.6629, 10.0]
["2026-09-17T13:31:13.324289+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:13.509423+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.527045+00:00", "trade", 10.665, 600.0]
["2026-09-17T13:31:13.559658+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.563390+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:13.629093+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:13.829663+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:13.834429+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:13.949591+00:00", "trade", 10.66, 32.0]
["2026-09-17T13:31:14.086732+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:14.219836+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:14.231524+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:14.355447+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:14.366700+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:14.476866+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:14.872420+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:14.975060+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:31:14.977884+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:14.984071+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.115984+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.238170+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:15.242771+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:31:15.242846+00:00", "trade", 10.665, 90.0]
["2026-09-17T13:31:15.536587+00:00", "trade", 10.6601, 30.0]
["2026-09-17T13:31:15.579520+00:00", "trade", 10.67, 8900.0]
["2026-09-17T13:31:15.589633+00:00", "trade", 10.6619, 1.0]
["2026-09-17T13:31:15.590568+00:00", "trade", 10.6662, 100.0]
["2026-09-17T13:31:15.637749+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.666542+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.666683+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.666823+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.667274+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:15.668322+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.669189+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.687136+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.790639+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:31:15.790699+00:00", "trade", 10.665, 26.0]
["2026-09-17T13:31:15.836245+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.838857+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.874571+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:15.959710+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:16.084645+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.085558+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.111910+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.166620+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.337181+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:16.400674+00:00", "trade", 10.66, 18.0]
["2026-09-17T13:31:16.401629+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.433499+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.475829+00:00", "trade", 10.6602, 1.0]
["2026-09-17T13:31:16.477183+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.503122+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:16.595170+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:31:16.663400+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.702644+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.704057+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.719955+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.721318+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.737206+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.799714+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.800312+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:16.804663+00:00", "trade", 10.665, 90.0]
["2026-09-17T13:31:16.804976+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:31:16.892555+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.893342+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.893537+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:16.917679+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.011768+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:17.104929+00:00", "trade", 10.665, 80.0]
["2026-09-17T13:31:17.105651+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.106231+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:17.137627+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.324195+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.327936+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.360020+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397061+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397064+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397109+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397116+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:17.397116+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:17.397118+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:17.397122+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:31:17.397125+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:17.397125+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397127+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397130+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.397130+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:31:17.397163+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397168+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397178+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397208+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397243+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397264+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397294+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397294+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397309+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397314+00:00", "trade", 10.67, 700.0]
["2026-09-17T13:31:17.397314+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:17.397320+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.397320+00:00", "trade", 10.67, 593.0]
["2026-09-17T13:31:17.397365+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.397389+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397404+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:17.397404+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:17.397409+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:17.397409+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:17.397454+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397454+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397489+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397685+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397745+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397765+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397825+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397865+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.397978+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.398020+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398035+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398091+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398091+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398231+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:31:17.398291+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398342+00:00", "trade", 10.67, 12.0]
["2026-09-17T13:31:17.398356+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398384+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:17.398396+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398406+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398411+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398421+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398426+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398462+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398507+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398592+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.398657+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.399016+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.399298+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.400035+00:00", "trade", 10.675, 299.0]
["2026-09-17T13:31:17.400086+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:17.400140+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.400546+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.403248+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.404029+00:00", "trade", 10.67, 8600.0]
["2026-09-17T13:31:17.406452+00:00", "trade", 10.67, 2600.0]
["2026-09-17T13:31:17.411964+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.412379+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.412382+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.412505+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.432101+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.436831+00:00", "trade", 10.675, 90.0]
["2026-09-17T13:31:17.437856+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.524812+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.530521+00:00", "trade", 10.675, 150.0]
["2026-09-17T13:31:17.536286+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.537293+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.746605+00:00", "trade", 10.675, 203.0]
["2026-09-17T13:31:17.747234+00:00", "trade", 10.67, 203.0]
["2026-09-17T13:31:17.747626+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.860800+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.860990+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.903232+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.903684+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:17.907756+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.907826+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.907836+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908107+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908172+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908182+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908247+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.908959+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.921218+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.925433+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.925679+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.931122+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.931147+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.931162+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.942279+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.942840+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.943371+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.955199+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.968160+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.973578+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:17.973708+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.008135+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.019486+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:18.019489+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:18.020409+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.034642+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:18.034705+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:18.034771+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:31:18.035695+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.036036+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.038864+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:18.130470+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:31:18.130470+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:18.130476+00:00", "trade", 10.68, 275.0]
["2026-09-17T13:31:18.130479+00:00", "trade", 10.68, 15.0]
["2026-09-17T13:31:18.130479+00:00", "trade", 10.68, 148.0]
["2026-09-17T13:31:18.130524+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:18.130530+00:00", "trade", 10.68, 2.0]
["2026-09-17T13:31:18.130530+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:18.130530+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:31:18.130533+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:18.130537+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:18.130537+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:31:18.130539+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:31:18.130540+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130545+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130580+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130580+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130586+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130661+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130666+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:18.130721+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:18.130726+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:18.130729+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:18.130732+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:18.130801+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:18.130826+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:18.130831+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:18.130871+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131027+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131032+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131232+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131407+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131433+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131483+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131513+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131593+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131603+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131728+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131753+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131763+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131813+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.131833+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.132069+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.132164+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.132310+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.132585+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133101+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133142+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133528+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133528+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133532+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133678+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133718+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.133838+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.135131+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:18.151087+00:00", "trade", 10.685, 88.0]
["2026-09-17T13:31:18.155024+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.160968+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.190493+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.192147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.192207+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.204426+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.212179+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.212655+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.226155+00:00", "trade", 10.685, 7000.0]
["2026-09-17T13:31:18.226158+00:00", "trade", 10.685, 7000.0]
["2026-09-17T13:31:18.231465+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.241272+00:00", "trade", 10.6832, 32.0]
["2026-09-17T13:31:18.244937+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:18.257423+00:00", "trade", 10.6832, 1.0]
["2026-09-17T13:31:18.394491+00:00", "trade", 10.685, 30.0]
["2026-09-17T13:31:18.762812+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.763489+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.810530+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:18.940214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.940294+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:18.940409+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.048127+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:31:19.053152+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:19.105201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.151405+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.230684+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.360969+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:19.469530+00:00", "trade", 10.6819, 100.0]
["2026-09-17T13:31:19.602928+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.603389+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.603465+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:19.608030+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:19.690947+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.691093+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.746755+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.944058+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:19.963721+00:00", "trade", 10.6838, 400.0]
["2026-09-17T13:31:20.035210+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.035465+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.114032+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.162642+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.165645+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:20.196077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.244301+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:20.452608+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:20.690081+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:20.694312+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:20.975186+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:20.975243+00:00", "trade", 10.685, 18.0]
["2026-09-17T13:31:20.979714+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:21.007850+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.008306+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.017794+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.147186+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.211995+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.213953+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:21.214596+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.218322+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:21.355084+00:00", "trade", 10.685, 182.0]
["2026-09-17T13:31:21.355084+00:00", "trade", 10.685, 5100.0]
["2026-09-17T13:31:21.355087+00:00", "trade", 10.685, 18.0]
["2026-09-17T13:31:21.355571+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:21.355641+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.355911+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:21.380161+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:21.390665+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:21.398991+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:21.399052+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:31:21.399112+00:00", "trade", 10.68, 260.0]
["2026-09-17T13:31:21.399175+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:31:21.399235+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:21.408431+00:00", "trade", 10.685, 173.0]
["2026-09-17T13:31:21.411333+00:00", "trade", 10.685, 25.0]
["2026-09-17T13:31:21.415004+00:00", "trade", 10.685, 18.0]
["2026-09-17T13:31:21.416487+00:00", "trade", 10.685, 4.0]
["2026-09-17T13:31:21.416967+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.417473+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.417779+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.417780+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:31:21.433461+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.433707+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.436298+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.441371+00:00", "trade", 10.68, 90.0]
["2026-09-17T13:31:21.441371+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:21.441380+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:21.441380+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:21.441386+00:00", "trade", 10.68, 1936.0]
["2026-09-17T13:31:21.441389+00:00", "trade", 10.68, 403.0]
["2026-09-17T13:31:21.441392+00:00", "trade", 10.68, 33.0]
["2026-09-17T13:31:21.441672+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:31:21.441684+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:21.441771+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.441771+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:21.441811+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:21.441811+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:21.441831+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:21.441849+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:21.441861+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:21.441864+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:31:21.441873+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:21.441918+00:00", "trade", 10.68, 817.0]
["2026-09-17T13:31:21.441946+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442127+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442132+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442132+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442147+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442217+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442232+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442387+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442538+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442548+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442588+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442603+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442603+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442663+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442718+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442829+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442859+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.442974+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.443019+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.443650+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.444507+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:21.444592+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:31:21.464224+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.467627+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.468078+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.472213+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.472213+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.472253+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.476559+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.491544+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.518989+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.519811+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.523380+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.524157+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.535413+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.538461+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.543157+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.547492+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.696876+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:21.793917+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.794258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.799140+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.799150+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.799155+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.800839+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:21.896998+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:22.096700+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:22.122179+00:00", "trade", 10.6719, 1.0]
["2026-09-17T13:31:22.142911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:22.496599+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:22.551744+00:00", "trade", 10.6701, 30.0]
["2026-09-17T13:31:22.737979+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:22.739098+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:22.776164+00:00", "trade", 10.6701, 100.0]
["2026-09-17T13:31:22.810056+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:22.838045+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:31:22.931798+00:00", "trade", 10.675, 999.0]
["2026-09-17T13:31:22.990770+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.031186+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.077060+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.082569+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.082769+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.083501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.084691+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.085425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.108771+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.135730+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.135780+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.136036+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.136061+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.171700+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.173825+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.248012+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.249986+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.266406+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.274028+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.293450+00:00", "trade", 10.675, 3400.0]
["2026-09-17T13:31:23.336325+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.336647+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.337514+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.353011+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.355637+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.370913+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.370918+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.370918+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.372227+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.712077+00:00", "trade", 10.6783, 400.0]
["2026-09-17T13:31:23.713929+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.847100+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.847701+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:23.848914+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:23.957101+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.407431+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.407827+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.409088+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:24.642574+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.644694+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:24.671689+00:00", "trade", 10.675, 371.0]
["2026-09-17T13:31:24.832591+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.859013+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:24.877721+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:24.933705+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:25.014889+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.020236+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.072806+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.314786+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.315874+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:25.317738+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.317979+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.318069+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.318735+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.445116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.446242+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:25.741565+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.743829+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:25.840491+00:00", "trade", 10.68, 24.0]
["2026-09-17T13:31:25.841053+00:00", "trade", 10.675, 16.0]
["2026-09-17T13:31:25.841487+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.939348+00:00", "trade", 10.6799, 5000.0]
["2026-09-17T13:31:25.943299+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:25.944321+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.967857+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.991702+00:00", "trade", 10.675, 199.0]
["2026-09-17T13:31:25.992641+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:25.992746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:26.056563+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:26.131754+00:00", "trade", 10.675, 655.0]
["2026-09-17T13:31:26.193063+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:26.297598+00:00", "trade", 10.675, 239.0]
["2026-09-17T13:31:26.297655+00:00", "trade", 10.675, 3106.0]
["2026-09-17T13:31:26.352442+00:00", "trade", 10.675, 289.0]
["2026-09-17T13:31:26.381645+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:26.473299+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:26.537536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:26.537547+00:00", "trade", 10.6711, 2000.0]
["2026-09-17T13:31:26.704096+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:26.940050+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:27.009777+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.012618+00:00", "trade", 10.68, 75.0]
["2026-09-17T13:31:27.012696+00:00", "trade", 10.68, 25.0]
["2026-09-17T13:31:27.013717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.013897+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.014554+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.015311+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.015426+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.015571+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.016118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.062939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.067875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.351352+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:27.358467+00:00", "trade", 10.6729, 1.0]
["2026-09-17T13:31:27.447733+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.456368+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.533501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.537584+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:27.583054+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.671675+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.830743+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.831103+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:27.834476+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:28.028618+00:00", "trade", 10.6777, 1.0]
["2026-09-17T13:31:28.094628+00:00", "trade", 10.6781, 80.0]
["2026-09-17T13:31:28.098753+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:28.145951+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.201759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.227447+00:00", "trade", 10.675, 80.0]
["2026-09-17T13:31:28.230637+00:00", "trade", 10.675, 2.0]
["2026-09-17T13:31:28.230746+00:00", "trade", 10.675, 164.0]
["2026-09-17T13:31:28.264194+00:00", "trade", 10.675, 38.0]
["2026-09-17T13:31:28.373260+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:28.452107+00:00", "trade", 10.675, 40.0]
["2026-09-17T13:31:28.454721+00:00", "trade", 10.675, 500.0]
["2026-09-17T13:31:28.671530+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.671605+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.671850+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.671886+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.671896+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.672211+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.672714+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:28.751014+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.769442+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.803523+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.812790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.812910+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.812916+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.812916+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.814765+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.871705+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.872387+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.872963+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:28.873183+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:28.951520+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.251950+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:29.534754+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:29.638557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.639203+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.689613+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.689723+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.690717+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:29.724300+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.724361+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.724932+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.814465+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:29.942366+00:00", "trade", 10.675, 5000.0]
["2026-09-17T13:31:29.946390+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:29.947683+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:29.992989+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.006225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.016194+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.072838+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109405+00:00", "trade", 10.68, 276.0]
["2026-09-17T13:31:30.109410+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:30.109410+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:30.109410+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:30.109413+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:31:30.109413+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:30.109429+00:00", "trade", 10.68, 366.0]
["2026-09-17T13:31:30.109432+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:30.109434+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:30.109437+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:30.109443+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:30.109452+00:00", "trade", 10.68, 60.0]
["2026-09-17T13:31:30.109452+00:00", "trade", 10.68, 120.0]
["2026-09-17T13:31:30.109495+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109501+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109546+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109546+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109551+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:30.109611+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:30.109626+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:30.109628+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:31:30.109630+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:30.109636+00:00", "trade", 10.68, 624.0]
["2026-09-17T13:31:30.109642+00:00", "trade", 10.68, 76.0]
["2026-09-17T13:31:30.109666+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:30.109681+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:30.109696+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:30.109746+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.109756+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.109766+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.109781+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110022+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110067+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110127+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110287+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110300+00:00", "trade", 10.68, 11.0]
["2026-09-17T13:31:30.110428+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110548+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110556+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:31:30.110663+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110709+00:00", "trade", 10.68, 196.0]
["2026-09-17T13:31:30.110758+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110783+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.110798+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.111595+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.115755+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.122306+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.127959+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.132861+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.133277+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.155374+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:30.415462+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.433788+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:30.466599+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.533984+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.574600+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.575207+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.575763+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.592508+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.593858+00:00", "trade", 10.6801, 4800.0]
["2026-09-17T13:31:30.601429+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.670246+00:00", "trade", 10.6895, 100.0]
["2026-09-17T13:31:30.690050+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.690703+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:30.718497+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.748198+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.748433+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.773360+00:00", "trade", 10.685, 13.0]
["2026-09-17T13:31:30.823862+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.824434+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.832824+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.859116+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.872287+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:30.896927+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:31:30.931031+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:31:30.972295+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:31.006486+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.006892+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.081685+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.082051+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.115004+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.116277+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:31.116342+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.116387+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.116949+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.117811+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.117821+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.122868+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.122953+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.131112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.173102+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.202732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.204314+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:31.215347+00:00", "trade", 10.6823, 32.0]
["2026-09-17T13:31:31.344103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.355049+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.357305+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.508860+00:00", "trade", 10.6801, 25.0]
["2026-09-17T13:31:31.509902+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.510796+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:31.606747+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.655819+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.768202+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:31.871344+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:31.900489+00:00", "trade", 10.685, 10.0]
["2026-09-17T13:31:31.922769+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:31:31.992811+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:31.992811+00:00", "trade", 10.685, 1262.0]
["2026-09-17T13:31:31.993376+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:31.993456+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.028461+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:32.033480+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:32.135672+00:00", "trade", 10.68, 3.0]
["2026-09-17T13:31:32.135854+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.136150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.136165+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.136661+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.138981+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.178502+00:00", "trade", 10.6818, 200.0]
["2026-09-17T13:31:32.253654+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.341944+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.343609+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:32.407995+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.568406+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.569280+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:32.599141+00:00", "trade", 10.6802, 9.0]
["2026-09-17T13:31:32.637666+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.639134+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.639646+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.639686+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.672498+00:00", "trade", 10.6819, 2.0]
["2026-09-17T13:31:32.672859+00:00", "trade", 10.6819, 1.0]
["2026-09-17T13:31:32.723219+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.795626+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.798945+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:32.814501+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.864059+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:32.937830+00:00", "trade", 10.6823, 1.0]
["2026-09-17T13:31:32.955812+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.052847+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.075807+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:31:33.077828+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:33.231204+00:00", "trade", 10.6819, 100.0]
["2026-09-17T13:31:33.242487+00:00", "trade", 10.6899, 50.0]
["2026-09-17T13:31:33.372113+00:00", "trade", 10.685, 60.0]
["2026-09-17T13:31:33.373956+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:33.422836+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.545240+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:33.550491+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:33.550491+00:00", "trade", 10.68, 150.0]
["2026-09-17T13:31:33.550519+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550526+00:00", "trade", 10.68, 350.0]
["2026-09-17T13:31:33.550530+00:00", "trade", 10.68, 59.0]
["2026-09-17T13:31:33.550530+00:00", "trade", 10.68, 366.0]
["2026-09-17T13:31:33.550535+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:33.550538+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:31:33.550548+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:33.550550+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:33.550554+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:33.550557+00:00", "trade", 10.68, 735.0]
["2026-09-17T13:31:33.550559+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550565+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550565+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550572+00:00", "trade", 10.68, 365.0]
["2026-09-17T13:31:33.550572+00:00", "trade", 10.68, 41.0]
["2026-09-17T13:31:33.550575+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:33.550575+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:33.550578+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:31:33.550578+00:00", "trade", 10.68, 95.0]
["2026-09-17T13:31:33.550580+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550581+00:00", "trade", 10.68, 617.0]
["2026-09-17T13:31:33.550599+00:00", "trade", 10.68, 188.0]
["2026-09-17T13:31:33.550775+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550775+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:33.550815+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:33.550830+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550850+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550860+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550885+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550905+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550910+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550960+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550975+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.550995+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551031+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551101+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551131+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551136+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551146+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551156+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551162+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551176+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551176+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551181+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551186+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551191+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551221+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551246+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551401+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551587+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.551662+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.554171+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:33.554267+00:00", "trade", 10.69, 59.0]
["2026-09-17T13:31:33.554309+00:00", "trade", 10.69, 41.0]
["2026-09-17T13:31:33.554323+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.554795+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.554825+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.555652+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.562179+00:00", "trade", 10.675, 6.0]
["2026-09-17T13:31:33.562179+00:00", "trade", 10.675, 94.0]
["2026-09-17T13:31:33.562471+00:00", "trade", 10.675, 3400.0]
["2026-09-17T13:31:33.563059+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.563553+00:00", "trade", 10.675, 10.0]
["2026-09-17T13:31:33.564786+00:00", "trade", 10.675, 3400.0]
["2026-09-17T13:31:33.581323+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.581368+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.630209+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.685269+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.691113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.691138+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.756985+00:00", "trade", 10.672, 16.0]
["2026-09-17T13:31:33.779502+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:31:33.799746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:33.858861+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.059042+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.059906+00:00", "trade", 10.6781, 100.0]
["2026-09-17T13:31:34.106734+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.132617+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.134321+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.193031+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.353262+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.354751+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.355341+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.487831+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.601411+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.602696+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.622627+00:00", "trade", 10.672, 16.0]
["2026-09-17T13:31:34.643277+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:31:34.698471+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698481+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698491+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698511+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698526+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698607+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698837+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.698900+00:00", "trade", 10.675, 7000.0]
["2026-09-17T13:31:34.698903+00:00", "trade", 10.675, 7000.0]
["2026-09-17T13:31:34.763601+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:34.847303+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:34.950845+00:00", "trade", 10.67, 2.0]
["2026-09-17T13:31:34.951106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.005907+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.065959+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.070319+00:00", "trade", 10.675, 30.0]
["2026-09-17T13:31:35.103851+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:35.369944+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:35.517812+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.611019+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.685727+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:35.747593+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.861197+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:31:35.861254+00:00", "trade", 10.67, 11.0]
["2026-09-17T13:31:35.861830+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.861875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.892586+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:35.893946+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:35.912722+00:00", "trade", 10.675, 16.0]
["2026-09-17T13:31:35.916868+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:31:36.021910+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.204203+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.205250+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.205590+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:36.205614+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:36.225362+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:31:36.225443+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:31:36.229004+00:00", "trade", 10.675, 3400.0]
["2026-09-17T13:31:36.243159+00:00", "trade", 10.675, 3400.0]
["2026-09-17T13:31:36.345269+00:00", "trade", 10.6719, 95.0]
["2026-09-17T13:31:36.403602+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:36.445320+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:36.445945+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:36.446853+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:36.447563+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:36.613851+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.649980+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:31:36.651004+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.659657+00:00", "trade", 10.6716, 5.0]
["2026-09-17T13:31:36.660733+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:36.661374+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.672626+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.702858+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.711709+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.713999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.729366+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:36.729366+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729374+00:00", "trade", 10.67, 16.0]
["2026-09-17T13:31:36.729378+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729378+00:00", "trade", 10.67, 350.0]
["2026-09-17T13:31:36.729380+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729465+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729465+00:00", "trade", 10.67, 13.0]
["2026-09-17T13:31:36.729468+00:00", "trade", 10.67, 160.0]
["2026-09-17T13:31:36.729596+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.729745+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729750+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:36.729754+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:31:36.729756+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:36.729762+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:31:36.729762+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729862+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.729862+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:36.729895+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:36.729898+00:00", "trade", 10.67, 2000.0]
["2026-09-17T13:31:36.729902+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:36.729907+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:36.729923+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.729926+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:36.729927+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:36.729929+00:00", "trade", 10.67, 20.0]
["2026-09-17T13:31:36.729929+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:31:36.729934+00:00", "trade", 10.67, 18.0]
["2026-09-17T13:31:36.730042+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730178+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730182+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730192+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730197+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730197+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730238+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730313+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730383+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730468+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730653+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730694+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730694+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730734+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730784+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730794+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730859+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.730979+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.731100+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.732262+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.733265+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.734137+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.741373+00:00", "trade", 10.665, 1000.0]
["2026-09-17T13:31:36.746837+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.752445+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.781590+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.782452+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.782457+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.810433+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.813886+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.820933+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.839962+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:36.841833+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.842473+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:36.845065+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:36.918344+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:36.974423+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:37.051340+00:00", "trade", 10.665, 14.0]
["2026-09-17T13:31:37.136229+00:00", "trade", 10.6699, 2.0]
["2026-09-17T13:31:37.153282+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:37.154407+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:37.154921+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:37.155896+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:37.156536+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:37.164481+00:00", "trade", 10.6632, 2.0]
["2026-09-17T13:31:37.178613+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:37.180690+00:00", "trade", 10.6632, 1.0]
["2026-09-17T13:31:37.252689+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:37.946104+00:00", "trade", 10.6615, 2000.0]
["2026-09-17T13:31:37.947280+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:38.210140+00:00", "trade", 10.6681, 500.0]
["2026-09-17T13:31:38.211373+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:38.269742+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:38.269751+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:38.269754+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:38.270607+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.270682+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.270907+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.279412+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.284855+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.284882+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.284885+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:38.284885+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:38.284904+00:00", "trade", 10.66, 6939.0]
["2026-09-17T13:31:38.284906+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.284907+00:00", "trade", 10.66, 330.0]
["2026-09-17T13:31:38.284907+00:00", "trade", 10.66, 3309.0]
["2026-09-17T13:31:38.284918+00:00", "trade", 10.66, 1500.0]
["2026-09-17T13:31:38.284922+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.284941+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.284976+00:00", "trade", 10.66, 282.0]
["2026-09-17T13:31:38.284979+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:38.284982+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:38.284985+00:00", "trade", 10.66, 91.0]
["2026-09-17T13:31:38.284988+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.284988+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.284994+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:38.284994+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:38.285001+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285006+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285006+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285006+00:00", "trade", 10.66, 1400.0]
["2026-09-17T13:31:38.285009+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285078+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285082+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:31:38.285086+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285087+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285091+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285093+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285096+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285096+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285102+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285126+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285165+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285165+00:00", "trade", 10.66, 5100.0]
["2026-09-17T13:31:38.285171+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285171+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:31:38.285177+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:31:38.285177+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:31:38.285177+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285236+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285236+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285246+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285251+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285266+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285266+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285287+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285321+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:38.285327+00:00", "trade", 10.66, 12.0]
["2026-09-17T13:31:38.285372+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:31:38.285407+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285417+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285417+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285437+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285457+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285460+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:38.285460+00:00", "trade", 10.66, 20.0]
["2026-09-17T13:31:38.285462+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285462+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285507+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285667+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285776+00:00", "trade", 10.66, 20.0]
["2026-09-17T13:31:38.285818+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285843+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285888+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285888+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285928+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.285998+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.286097+00:00", "trade", 10.66, 12.0]
["2026-09-17T13:31:38.286349+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.286394+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.286429+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.286569+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.287346+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.287873+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.289837+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.293055+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.293090+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.312536+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:38.319853+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:38.320405+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.341996+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.342998+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.343014+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.343525+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.343680+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.343861+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.344753+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.345224+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.346437+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.346452+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.359964+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.542586+00:00", "trade", 10.6568, 8.0]
["2026-09-17T13:31:38.543674+00:00", "trade", 10.6581, 100.0]
["2026-09-17T13:31:38.548465+00:00", "trade", 10.655, 35.0]
["2026-09-17T13:31:38.558364+00:00", "trade", 10.6568, 1.0]
["2026-09-17T13:31:38.712901+00:00", "trade", 10.6568, 27.0]
["2026-09-17T13:31:38.714197+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:38.728731+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:38.734938+00:00", "trade", 10.6568, 1.0]
["2026-09-17T13:31:38.790496+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.790948+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.905931+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.914301+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.914891+00:00", "trade", 10.655, 3900.0]
["2026-09-17T13:31:38.920346+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:38.941295+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.946409+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:38.950622+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:38.955198+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:38.999542+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:38.999545+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:39.000540+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.023626+00:00", "trade", 10.655, 3.0]
["2026-09-17T13:31:39.100533+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.347968+00:00", "trade", 10.6581, 10.0]
["2026-09-17T13:31:39.349766+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.391920+00:00", "trade", 10.652, 272.0]
["2026-09-17T13:31:39.402893+00:00", "trade", 10.6598, 100.0]
["2026-09-17T13:31:39.414056+00:00", "trade", 10.652, 1.0]
["2026-09-17T13:31:39.455281+00:00", "trade", 10.652, 178.0]
["2026-09-17T13:31:39.457335+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.470647+00:00", "trade", 10.652, 1.0]
["2026-09-17T13:31:39.728846+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.773050+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773097+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773127+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773131+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773154+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:39.773160+00:00", "trade", 10.65, 3200.0]
["2026-09-17T13:31:39.773160+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773160+00:00", "trade", 10.65, 3400.0]
["2026-09-17T13:31:39.773164+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.773164+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773170+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.773170+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773170+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:39.773175+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:31:39.773175+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773175+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:39.773175+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773179+00:00", "trade", 10.65, 4000.0]
["2026-09-17T13:31:39.773179+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:39.773185+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773185+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773185+00:00", "trade", 10.65, 700.0]
["2026-09-17T13:31:39.773191+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.773191+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:39.773191+00:00", "trade", 10.65, 3090.0]
["2026-09-17T13:31:39.773191+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773196+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773197+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.773197+00:00", "trade", 10.65, 5.0]
["2026-09-17T13:31:39.773203+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773203+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773203+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.773206+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773208+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.773208+00:00", "trade", 10.65, 2005.0]
["2026-09-17T13:31:39.773208+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773212+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:31:39.773212+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.773217+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773217+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773217+00:00", "trade", 10.65, 5100.0]
["2026-09-17T13:31:39.773217+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.773217+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773220+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:39.773220+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773223+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.773223+00:00", "trade", 10.65, 75.0]
["2026-09-17T13:31:39.773226+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773229+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:39.773233+00:00", "trade", 10.65, 2600.0]
["2026-09-17T13:31:39.773233+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773235+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773236+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773236+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773261+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773261+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773336+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773338+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.773341+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773341+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773341+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773352+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773401+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773411+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773411+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.773490+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.773507+00:00", "quote", 10.64, 10.66]
["2026-09-17T13:31:39.773551+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773552+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773592+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773614+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773632+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773638+00:00", "trade", 10.65, 1724.0]
["2026-09-17T13:31:39.773652+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773665+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773687+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773707+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773710+00:00", "trade", 10.65, 357.0]
["2026-09-17T13:31:39.773722+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773732+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773737+00:00", "trade", 10.65, 20.0]
["2026-09-17T13:31:39.773752+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773767+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773767+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773776+00:00", "trade", 10.65, 10.0]
["2026-09-17T13:31:39.773777+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773785+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.773877+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773893+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773893+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773928+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.773988+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774014+00:00", "trade", 10.65, 20.0]
["2026-09-17T13:31:39.774044+00:00", "trade", 10.65, 70.0]
["2026-09-17T13:31:39.774063+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774153+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774183+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774183+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774213+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774218+00:00", "trade", 10.645, 21.0]
["2026-09-17T13:31:39.774218+00:00", "trade", 10.65, 179.0]
["2026-09-17T13:31:39.774253+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774258+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774323+00:00", "trade", 10.65, 70.0]
["2026-09-17T13:31:39.774384+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.774529+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.775005+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.776138+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.790472+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.791469+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.804009+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.832968+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833183+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833483+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:39.833483+00:00", "trade", 10.65, 2900.0]
["2026-09-17T13:31:39.833561+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:31:39.833561+00:00", "trade", 10.65, 357.0]
["2026-09-17T13:31:39.833561+00:00", "trade", 10.65, 1724.0]
["2026-09-17T13:31:39.833561+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833570+00:00", "trade", 10.645, 200.0]
["2026-09-17T13:31:39.833577+00:00", "trade", 10.65, 17.0]
["2026-09-17T13:31:39.833580+00:00", "trade", 10.65, 31.0]
["2026-09-17T13:31:39.833580+00:00", "trade", 10.65, 216.0]
["2026-09-17T13:31:39.833586+00:00", "trade", 10.65, 40.0]
["2026-09-17T13:31:39.833586+00:00", "trade", 10.65, 2.0]
["2026-09-17T13:31:39.833586+00:00", "trade", 10.65, 31.0]
["2026-09-17T13:31:39.833588+00:00", "trade", 10.65, 140.0]
["2026-09-17T13:31:39.833588+00:00", "trade", 10.65, 46.0]
["2026-09-17T13:31:39.833592+00:00", "trade", 10.65, 19.0]
["2026-09-17T13:31:39.833592+00:00", "trade", 10.65, 8.0]
["2026-09-17T13:31:39.833595+00:00", "trade", 10.65, 8.0]
["2026-09-17T13:31:39.833595+00:00", "trade", 10.65, 162.0]
["2026-09-17T13:31:39.833602+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:31:39.833602+00:00", "trade", 10.65, 8.0]
["2026-09-17T13:31:39.833602+00:00", "trade", 10.65, 75.0]
["2026-09-17T13:31:39.833607+00:00", "trade", 10.65, 500.0]
["2026-09-17T13:31:39.833607+00:00", "trade", 10.65, 15.0]
["2026-09-17T13:31:39.833607+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833614+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.833614+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833614+00:00", "trade", 10.65, 508.0]
["2026-09-17T13:31:39.833614+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.833614+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:31:39.833619+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833619+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:31:39.833639+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833680+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833710+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833740+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833765+00:00", "quote", 10.64, 10.65]
["2026-09-17T13:31:39.833790+00:00", "trade", 10.645, 300.0]
["2026-09-17T13:31:39.833793+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833793+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833796+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833796+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:31:39.833820+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833823+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.833825+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833825+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833830+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833895+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833900+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.833910+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834031+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834065+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834085+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834085+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834121+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834136+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834186+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834206+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834216+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834229+00:00", "trade", 10.645, 60.0]
["2026-09-17T13:31:39.834259+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.834271+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834271+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834280+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:31:39.834281+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834281+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834286+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834341+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834346+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834351+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834351+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834366+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834370+00:00", "trade", 10.65, 60.0]
["2026-09-17T13:31:39.834376+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834391+00:00", "quote", 10.65, 10.65]
["2026-09-17T13:31:39.834476+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834516+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834516+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834647+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.834767+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.835003+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.835599+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.836183+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.838150+00:00", "trade", 10.655, 131.0]
["2026-09-17T13:31:39.838716+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.861904+00:00", "trade", 10.6581, 3.0]
["2026-09-17T13:31:39.866273+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:39.867861+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.867897+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.867963+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:39.868315+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.868330+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.868813+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.870570+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.871827+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.873385+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.873463+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:39.889933+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.917485+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.937947+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.938198+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.938298+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.939109+00:00", "trade", 10.655, 3.0]
["2026-09-17T13:31:39.939340+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:39.939401+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939410+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939413+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939443+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939683+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939912+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939939+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.939981+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.940110+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.940209+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:39.940667+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.940682+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:39.941027+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:40.001162+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001164+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001173+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001324+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:40.001423+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001534+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:40.001537+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:31:40.001579+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:40.001661+00:00", "trade", 10.655, 1200.0]
["2026-09-17T13:31:40.001694+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001721+00:00", "trade", 10.655, 96.0]
["2026-09-17T13:31:40.001721+00:00", "trade", 10.655, 900.0]
["2026-09-17T13:31:40.001733+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.001961+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:31:40.002313+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:31:40.057666+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.094584+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.133593+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:40.481339+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:40.492553+00:00", "trade", 10.6538, 100.0]
["2026-09-17T13:31:40.704857+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:40.752806+00:00", "trade", 10.655, 11.0]
["2026-09-17T13:31:40.813682+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814169+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814299+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814329+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814344+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814359+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814369+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.814399+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.830698+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.830928+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.848289+00:00", "trade", 10.655, 612.0]
["2026-09-17T13:31:40.854269+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:40.919062+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.374731+00:00", "trade", 10.655, 169.0]
["2026-09-17T13:31:41.378695+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.421450+00:00", "trade", 10.655, 2.0]
["2026-09-17T13:31:41.522135+00:00", "trade", 10.655, 6.0]
["2026-09-17T13:31:41.526171+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.531824+00:00", "trade", 10.655, 1.0]
["2026-09-17T13:31:41.639050+00:00", "trade", 10.6519, 21.0]
["2026-09-17T13:31:41.659156+00:00", "trade", 10.655, 2.0]
["2026-09-17T13:31:41.717001+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.717775+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.718111+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.740584+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.760396+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.760662+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.772906+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.773197+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.779061+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.790315+00:00", "trade", 10.66, 150.0]
["2026-09-17T13:31:41.918489+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:41.918489+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.918492+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.918498+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.918507+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.918692+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.918696+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.918699+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:31:41.918714+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:31:41.919098+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919184+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.919214+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919223+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.919239+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919259+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919284+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919334+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919508+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:31:41.919655+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.919700+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.920106+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.921163+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.921484+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.937774+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.937837+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:31:41.940920+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.940970+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.944928+00:00", "trade", 10.66, 323.0]
["2026-09-17T13:31:41.944930+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.981381+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.984956+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.996136+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:31:41.996136+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.996139+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.996201+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:31:41.996203+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:31:41.996205+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.996327+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:41.996337+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:41.996382+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:41.996392+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:31:41.996395+00:00", "trade", 10.66, 177.0]
["2026-09-17T13:31:41.996397+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996398+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:31:41.996427+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996432+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996432+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996718+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996723+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996728+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.996813+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.997159+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.997199+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.997229+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.997269+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:41.998687+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:42.022349+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:42.097477+00:00", "trade", 10.6662, 200.0]
["2026-09-17T13:31:42.259195+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:42.295407+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:42.514580+00:00", "trade", 10.662, 1.0]
["2026-09-17T13:31:42.515807+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:42.574430+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:42.802535+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:42.949085+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.004316+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.008727+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.008762+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.008772+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.008807+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.030103+00:00", "trade", 10.665, 46.0]
["2026-09-17T13:31:43.033871+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.043834+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:43.050401+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.051909+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.051964+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.052019+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.169970+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.229045+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.263813+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.263838+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.263933+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.362687+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.366654+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:43.583571+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:43.669170+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.669622+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.740697+00:00", "trade", 10.6681, 60.0]
["2026-09-17T13:31:43.899523+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:31:43.901195+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:43.906487+00:00", "trade", 10.6677, 2.0]
["2026-09-17T13:31:43.923084+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:43.923515+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.023573+00:00", "trade", 10.665, 205.0]
["2026-09-17T13:31:44.070714+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.070749+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.071225+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.071281+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.077666+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.117396+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.118602+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:44.134005+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.134038+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.134423+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.134459+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.134543+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.134817+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.148024+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:44.148027+00:00", "trade", 10.665, 5100.0]
["2026-09-17T13:31:44.150098+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.150233+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.150499+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.150639+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.150639+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.151957+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.192584+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.222314+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.226810+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.267407+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.282708+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:44.404942+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:44.612925+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:44.891465+00:00", "trade", 10.662, 2.0]
["2026-09-17T13:31:44.891820+00:00", "trade", 10.662, 1.0]
["2026-09-17T13:31:44.894839+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:44.938193+00:00", "trade", 10.6681, 400.0]
["2026-09-17T13:31:45.045127+00:00", "trade", 10.6614, 200.0]
["2026-09-17T13:31:45.128145+00:00", "trade", 10.6623, 719.0]
["2026-09-17T13:31:45.400935+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:45.506056+00:00", "trade", 10.6601, 500.0]
["2026-09-17T13:31:45.796958+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:45.797015+00:00", "trade", 10.665, 13.0]
["2026-09-17T13:31:46.031211+00:00", "trade", 10.6603, 5.0]
["2026-09-17T13:31:46.032525+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:46.267498+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:46.278853+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:31:46.382397+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:46.474714+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:46.824030+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:46.981283+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:46.987381+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:46.988410+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:46.988410+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:47.093268+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:47.093299+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:47.093302+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:47.093302+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:47.093308+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:31:47.093308+00:00", "trade", 10.67, 470.0]
["2026-09-17T13:31:47.093310+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:47.093310+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:47.093313+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:47.093329+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:47.093509+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:47.093512+00:00", "trade", 10.67, 180.0]
["2026-09-17T13:31:47.093512+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:47.093660+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:47.093660+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:47.093710+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:47.093750+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:47.093765+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:47.093820+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.093840+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.093921+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.093966+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094031+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094036+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094041+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094233+00:00", "trade", 10.67, 240.0]
["2026-09-17T13:31:47.094297+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094347+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094427+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094517+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094517+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.094718+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.095399+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.095429+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.095750+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.095755+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.095930+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.096156+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.098141+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.098406+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.112485+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.130262+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:47.243520+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:47.344963+00:00", "trade", 10.675, 150.0]
["2026-09-17T13:31:47.504991+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:47.673061+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.767285+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.770450+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:47.795026+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.867830+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:47.871652+00:00", "trade", 10.67, 391.0]
["2026-09-17T13:31:47.871698+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.871959+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:47.872160+00:00", "trade", 10.67, 20.0]
["2026-09-17T13:31:47.872223+00:00", "trade", 10.67, 80.0]
["2026-09-17T13:31:47.953242+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.953292+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.953337+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.953337+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:47.953347+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.001717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.001747+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.033851+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:48.035340+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:48.035367+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.080871+00:00", "trade", 10.6788, 1.0]
["2026-09-17T13:31:48.085351+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.146307+00:00", "trade", 10.6713, 1500.0]
["2026-09-17T13:31:48.151283+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:48.324356+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:48.400960+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.485753+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:31:48.549556+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:48.675854+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.730373+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.730403+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.730954+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.832564+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:48.839181+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.839763+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.839763+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.842454+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:48.857240+00:00", "trade", 10.68, 75.0]
["2026-09-17T13:31:48.935951+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:49.203119+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:49.400622+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:49.497094+00:00", "trade", 10.678, 1.0]
["2026-09-17T13:31:49.532915+00:00", "trade", 10.6701, 43.0]
["2026-09-17T13:31:49.534824+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:49.535480+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:49.599990+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:49.943114+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:31:49.944289+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:49.994541+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.081277+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.433985+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:31:50.434006+00:00", "trade", 10.675, 12.0]
["2026-09-17T13:31:50.434406+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:50.459951+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.462943+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.518896+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.656775+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:50.731418+00:00", "trade", 10.675, 900.0]
["2026-09-17T13:31:50.980662+00:00", "trade", 10.67, 9.0]
["2026-09-17T13:31:50.980713+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.980748+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.981144+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.981600+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:50.982031+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:51.045914+00:00", "trade", 10.67, 330.0]
["2026-09-17T13:31:51.058243+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.117528+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.151529+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.216539+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.217565+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:51.428086+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:51.445327+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.447678+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.522390+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:51.522390+00:00", "trade", 10.675, 735.0]
["2026-09-17T13:31:51.522456+00:00", "trade", 10.675, 270.0]
["2026-09-17T13:31:51.522465+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:51.522721+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.522781+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.524696+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.528274+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.533025+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.542312+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.553063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.594962+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.611883+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:31:51.638782+00:00", "trade", 10.6726, 200.0]
["2026-09-17T13:31:51.646400+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.664823+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.666563+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.678978+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:51.697246+00:00", "trade", 10.675, 187.0]
["2026-09-17T13:31:51.745966+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.747645+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.748202+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.763723+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.766345+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.767041+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.767051+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.768390+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:51.768715+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.080278+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.134792+00:00", "trade", 10.675, 50.0]
["2026-09-17T13:31:52.175199+00:00", "trade", 10.675, 69.0]
["2026-09-17T13:31:52.219311+00:00", "trade", 10.68, 93.0]
["2026-09-17T13:31:52.219449+00:00", "trade", 10.68, 7.0]
["2026-09-17T13:31:52.523839+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.523914+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.524676+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.527519+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.636146+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.636381+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.636587+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.662854+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.666037+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672201+00:00", "trade", 10.68, 1400.0]
["2026-09-17T13:31:52.672439+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:31:52.672442+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672673+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672688+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672733+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672733+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672768+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.672823+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.682717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.682962+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.716757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.716758+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.716761+00:00", "trade", 10.68, 43.0]
["2026-09-17T13:31:52.716761+00:00", "trade", 10.68, 375.0]
["2026-09-17T13:31:52.716764+00:00", "trade", 10.68, 1111.0]
["2026-09-17T13:31:52.716779+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:52.716786+00:00", "trade", 10.68, 251.0]
["2026-09-17T13:31:52.716787+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.716788+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:52.716788+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.716806+00:00", "trade", 10.68, 27.0]
["2026-09-17T13:31:52.716809+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.716815+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:52.716824+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:52.716824+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:52.716830+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:52.716882+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.716882+00:00", "trade", 10.68, 120.0]
["2026-09-17T13:31:52.716933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.716948+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.716953+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717008+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717009+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:52.717009+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:52.717011+00:00", "trade", 10.68, 122.0]
["2026-09-17T13:31:52.717014+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:52.717023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717028+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717048+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717078+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717083+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717108+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717118+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717153+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717254+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717314+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717339+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717349+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717369+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717584+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.717727+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.717784+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.717817+00:00", "trade", 10.68, 120.0]
["2026-09-17T13:31:52.717841+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:52.717898+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:31:52.718055+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.720773+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:52.722782+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.733903+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.733933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.734134+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.734289+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.734324+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.734660+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736334+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736389+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736419+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736449+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.736770+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.755134+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.755169+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.777485+00:00", "trade", 10.675, 295.0]
["2026-09-17T13:31:52.805759+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.805964+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.807137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:52.866222+00:00", "trade", 10.68, 192.0]
["2026-09-17T13:31:53.020298+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.020486+00:00", "trade", 10.68, 2877.0]
["2026-09-17T13:31:53.020504+00:00", "trade", 10.6799, 2877.0]
["2026-09-17T13:31:53.020714+00:00", "trade", 10.6799, 1123.0]
["2026-09-17T13:31:53.021481+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.024419+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:53.054440+00:00", "trade", 10.675, 2.0]
["2026-09-17T13:31:53.198749+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:31:53.265050+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.269354+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:31:53.269483+00:00", "trade", 10.68, 12.0]
["2026-09-17T13:31:53.269573+00:00", "trade", 10.68, 84.0]
["2026-09-17T13:31:53.300504+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.308538+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.315675+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:53.497133+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:53.497220+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:53.501187+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:54.227200+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.231276+00:00", "trade", 10.68, 140.0]
["2026-09-17T13:31:54.263007+00:00", "trade", 10.675, 60.0]
["2026-09-17T13:31:54.266926+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:54.306476+00:00", "trade", 10.6723, 2.0]
["2026-09-17T13:31:54.523131+00:00", "trade", 10.6799, 2.0]
["2026-09-17T13:31:54.528400+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:54.557473+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:54.595209+00:00", "trade", 10.679, 60.0]
["2026-09-17T13:31:54.682835+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:54.682844+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.682844+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.682847+00:00", "trade", 10.68, 470.0]
["2026-09-17T13:31:54.682889+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.682897+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:54.682897+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.682907+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:31:54.682908+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.682933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683084+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.683084+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:54.683098+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683103+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683103+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683103+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683113+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683123+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683143+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683379+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683399+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683404+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683429+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:54.683454+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:54.683457+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:54.683459+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:31:54.683464+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683464+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683466+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:54.683549+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683554+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683735+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.683833+00:00", "trade", 10.68, 124.0]
["2026-09-17T13:31:54.683896+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:54.683995+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.684025+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.684181+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.684181+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.684191+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.684978+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.695267+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.701412+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.701537+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.702254+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.706800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:54.784226+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:54.997325+00:00", "trade", 10.6803, 13.0]
["2026-09-17T13:31:55.020937+00:00", "trade", 10.6803, 1.0]
["2026-09-17T13:31:55.066043+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.067232+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:55.097663+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.111416+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.111516+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.112253+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.122587+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.135974+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.135979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.156934+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.229932+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.265396+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.281856+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.356853+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:55.371869+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.390153+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.390238+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.390704+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.541232+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.547697+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.547762+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.567654+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.569238+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:55.571103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.571103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.571589+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.571599+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.615157+00:00", "trade", 10.685, 678.0]
["2026-09-17T13:31:55.615238+00:00", "trade", 10.685, 137.0]
["2026-09-17T13:31:55.615350+00:00", "trade", 10.685, 11.0]
["2026-09-17T13:31:55.615491+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:31:55.615735+00:00", "trade", 10.685, 481.0]
["2026-09-17T13:31:55.615849+00:00", "trade", 10.685, 47.0]
["2026-09-17T13:31:55.617723+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617758+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617762+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617762+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617767+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:31:55.617767+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617773+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:55.617783+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:55.617783+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:55.617786+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:31:55.617789+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617792+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617792+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.617794+00:00", "trade", 10.68, 2600.0]
["2026-09-17T13:31:55.617798+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:55.617798+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.617801+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:31:55.617801+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617803+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617804+00:00", "trade", 10.68, 1918.0]
["2026-09-17T13:31:55.617807+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617810+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:31:55.617813+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617816+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617819+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:55.617822+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:55.617822+00:00", "trade", 10.68, 172.0]
["2026-09-17T13:31:55.617826+00:00", "trade", 10.68, 228.0]
["2026-09-17T13:31:55.617826+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:31:55.617828+00:00", "trade", 10.68, 4000.0]
["2026-09-17T13:31:55.617831+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617831+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617846+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617852+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.617852+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:31:55.617858+00:00", "trade", 10.68, 75.0]
["2026-09-17T13:31:55.617859+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617864+00:00", "trade", 10.68, 162.0]
["2026-09-17T13:31:55.617864+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617864+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617867+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617870+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617879+00:00", "trade", 10.68, 1482.0]
["2026-09-17T13:31:55.617883+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:55.617883+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:55.617885+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:31:55.617885+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:31:55.617888+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:55.617892+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.617892+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:31:55.617894+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:31:55.617894+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617944+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617954+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617959+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617964+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617969+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617974+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.617984+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618023+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:31:55.618029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618034+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618035+00:00", "trade", 10.68, 91.0]
["2026-09-17T13:31:55.618039+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:31:55.618039+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618042+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:31:55.618042+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:31:55.618044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618047+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:31:55.618047+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:31:55.618052+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:31:55.618052+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:55.618056+00:00", "trade", 10.68, 5100.0]
["2026-09-17T13:31:55.618056+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.618080+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618144+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618144+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618149+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:31:55.618154+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:31:55.618179+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:31:55.618215+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:31:55.618220+00:00", "quote", 10.67, 10.69]
["2026-09-17T13:31:55.618275+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618275+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618300+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.618345+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.618369+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:31:55.618370+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618385+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618385+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618390+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618408+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.618425+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618455+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618475+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618480+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618480+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618485+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618490+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618510+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.618545+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618666+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618696+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618696+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618701+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618701+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618736+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618761+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618781+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618841+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618881+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618886+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.618910+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.618910+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:31:55.618931+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.619003+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:31:55.619026+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619046+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619046+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619097+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619162+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619242+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619277+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619322+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619417+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619498+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.619542+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.619707+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:31:55.619944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.620204+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.621968+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:55.622065+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:31:55.623201+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.627607+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:31:55.628398+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:31:55.648672+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.649654+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.649664+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.661793+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.661803+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.661833+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.662775+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.665428+00:00", "trade", 10.675, 40.0]
["2026-09-17T13:31:55.671200+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.671255+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.671381+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.671712+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.671832+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.672393+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677499+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:31:55.677550+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:55.677556+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:31:55.677559+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:31:55.677562+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:31:55.677586+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:55.677586+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:55.677592+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:31:55.677646+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677681+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677767+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:55.677769+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.677786+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677786+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677792+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:31:55.677826+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:55.677841+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:31:55.677883+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:31:55.677891+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.677891+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.677896+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678132+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678147+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678227+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678297+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678297+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678297+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678302+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678302+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678302+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678307+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678347+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678393+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678428+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678428+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678448+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678503+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678533+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678598+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678934+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.678959+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679129+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679139+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679174+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679435+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679630+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679956+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.679996+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.680402+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.680588+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.690143+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:31:55.693923+00:00", "trade", 10.67, 4000.0]
["2026-09-17T13:31:55.694985+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:31:55.695473+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.695558+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.696104+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.696140+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.697628+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.698022+00:00", "trade", 10.67, 112.0]
["2026-09-17T13:31:55.698235+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.701387+00:00", "trade", 10.665, 14.0]
["2026-09-17T13:31:55.701495+00:00", "trade", 10.665, 86.0]
["2026-09-17T13:31:55.702094+00:00", "trade", 10.665, 99.0]
["2026-09-17T13:31:55.706940+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.707236+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.707266+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.707847+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.708118+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.708710+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.713476+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:55.713482+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.713482+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.713482+00:00", "trade", 10.67, 501.0]
["2026-09-17T13:31:55.713569+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.713572+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:31:55.713857+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.713932+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.713942+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.713972+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.713992+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714002+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714017+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714112+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714298+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714308+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714318+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714363+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714378+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:31:55.714393+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714448+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714453+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714518+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714523+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714578+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714588+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714644+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.714748+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:55.718633+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.718663+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.718688+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.718733+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.718839+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.719731+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.719821+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.719824+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.719851+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.719851+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.719856+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.720087+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.720162+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.720397+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.723860+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.724276+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.724286+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.724327+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.727820+00:00", "trade", 10.665, 40.0]
["2026-09-17T13:31:55.744429+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.749020+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.757518+00:00", "trade", 10.67, 6.0]
["2026-09-17T13:31:55.770446+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.772706+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.780264+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.795872+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.850386+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.850927+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.863733+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.863803+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.871386+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.882928+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.961650+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.968767+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:55.971224+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:31:55.971845+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.014076+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:31:56.042527+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.049713+00:00", "trade", 10.665, 876.0]
["2026-09-17T13:31:56.050592+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.090892+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.090892+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.092356+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.097133+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:31:56.198403+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.290387+00:00", "trade", 10.67, 18.0]
["2026-09-17T13:31:56.405798+00:00", "trade", 10.6681, 50.0]
["2026-09-17T13:31:56.449270+00:00", "trade", 10.6699, 10.0]
["2026-09-17T13:31:56.580681+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.617300+00:00", "trade", 10.66, 34.0]
["2026-09-17T13:31:56.792143+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.987282+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.987357+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:56.994780+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.013629+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.015283+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.015308+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.219594+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.238854+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.268427+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:31:57.518207+00:00", "trade", 10.6628, 400.0]
["2026-09-17T13:31:57.522399+00:00", "trade", 10.67, 5.0]
["2026-09-17T13:31:57.644302+00:00", "trade", 10.6681, 25.0]
["2026-09-17T13:31:57.879065+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.927936+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.928046+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.928628+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.928938+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.932557+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.937273+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.999265+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:57.999421+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.063774+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.063904+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.064591+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.064601+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.065498+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.065588+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.066064+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.070079+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.097190+00:00", "trade", 10.665, 500.0]
["2026-09-17T13:31:58.200133+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.370428+00:00", "trade", 10.6681, 2.0]
["2026-09-17T13:31:58.370786+00:00", "trade", 10.6681, 1.0]
["2026-09-17T13:31:58.517777+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.517787+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.517802+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.536687+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.536762+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.614656+00:00", "trade", 10.665, 2000.0]
["2026-09-17T13:31:58.615980+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.616577+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.662566+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.771981+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.793984+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:31:58.794014+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:58.794570+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.848964+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:58.884759+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:59.115288+00:00", "trade", 10.6685, 10.0]
["2026-09-17T13:31:59.305162+00:00", "trade", 10.665, 207.0]
["2026-09-17T13:31:59.474710+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:59.484939+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:31:59.505059+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:31:59.693301+00:00", "trade", 10.668, 1.0]
["2026-09-17T13:31:59.694663+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:31:59.726956+00:00", "trade", 10.6619, 80.0]
["2026-09-17T13:31:59.993016+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.005692+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.052726+00:00", "trade", 10.665, 6.0]
["2026-09-17T13:32:00.229218+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.443341+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.466996+00:00", "trade", 10.665, 8.0]
["2026-09-17T13:32:00.635904+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.840183+00:00", "trade", 10.665, 7.0]
["2026-09-17T13:32:00.905755+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.945860+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:00.946822+00:00", "trade", 10.665, 6.0]
["2026-09-17T13:32:00.946855+00:00", "trade", 10.67, 39.0]
["2026-09-17T13:32:00.947825+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:00.967206+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.371864+00:00", "trade", 10.665, 20.0]
["2026-09-17T13:32:01.377722+00:00", "trade", 10.67, 51.0]
["2026-09-17T13:32:01.400618+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:32:01.458578+00:00", "trade", 10.6702, 3.0]
["2026-09-17T13:32:01.467954+00:00", "trade", 10.665, 1471.0]
["2026-09-17T13:32:01.467966+00:00", "trade", 10.665, 7000.0]
["2026-09-17T13:32:01.467972+00:00", "trade", 10.67, 58.0]
["2026-09-17T13:32:01.467990+00:00", "trade", 10.665, 1232.0]
["2026-09-17T13:32:01.467996+00:00", "trade", 10.665, 5797.0]
["2026-09-17T13:32:01.467996+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:32:01.468020+00:00", "trade", 10.67, 54.0]
["2026-09-17T13:32:01.468050+00:00", "trade", 10.665, 7000.0]
["2026-09-17T13:32:01.468056+00:00", "trade", 10.665, 7000.0]
["2026-09-17T13:32:01.468080+00:00", "trade", 10.665, 1169.0]
["2026-09-17T13:32:01.468123+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:32:01.468123+00:00", "trade", 10.67, 585.0]
["2026-09-17T13:32:01.468125+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468237+00:00", "trade", 10.665, 7000.0]
["2026-09-17T13:32:01.468256+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468266+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468311+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468336+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468657+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.468712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.470662+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.471258+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.471348+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.471889+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.472200+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.472631+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.473764+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.474796+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.476185+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.486254+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.492644+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.515688+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.515693+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.515759+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.515764+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.516330+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.516365+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.521021+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.529802+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.572995+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.588895+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:01.589278+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.589629+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.590266+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.601011+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:01.798923+00:00", "trade", 10.66, 11.0]
["2026-09-17T13:32:01.884651+00:00", "trade", 10.6666, 100.0]
["2026-09-17T13:32:02.173867+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:02.175391+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:02.342997+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:32:02.949706+00:00", "trade", 10.665, 4.0]
["2026-09-17T13:32:02.951173+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:32:03.164059+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:03.164204+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:03.166971+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:03.241715+00:00", "trade", 10.665, 5.0]
["2026-09-17T13:32:03.321623+00:00", "trade", 10.6698, 24.0]
["2026-09-17T13:32:03.739703+00:00", "trade", 10.6601, 10.0]
["2026-09-17T13:32:03.841459+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:03.942989+00:00", "trade", 10.6681, 47.0]
["2026-09-17T13:32:04.754798+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:32:04.970756+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.049973+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:05.054244+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.054620+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.060780+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.061908+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:05.138145+00:00", "trade", 10.6652, 2500.0]
["2026-09-17T13:32:05.265375+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:32:05.430211+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:32:05.430211+00:00", "trade", 10.67, 250.0]
["2026-09-17T13:32:05.430214+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:32:05.430224+00:00", "trade", 10.67, 415.0]
["2026-09-17T13:32:05.430227+00:00", "trade", 10.67, 2400.0]
["2026-09-17T13:32:05.430227+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.430256+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:05.430256+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:32:05.430271+00:00", "trade", 10.67, 1169.0]
["2026-09-17T13:32:05.430308+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.430308+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.430312+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.430337+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:05.430398+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430433+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430438+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430458+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430461+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:32:05.430467+00:00", "trade", 10.67, 530.0]
["2026-09-17T13:32:05.430468+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430478+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430504+00:00", "trade", 10.67, 70.0]
["2026-09-17T13:32:05.430508+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430518+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430543+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:05.430573+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430624+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430628+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430738+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430738+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430773+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430784+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430829+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430924+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.430979+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431004+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431095+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:05.431205+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431225+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431240+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431350+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.431465+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.434232+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.434257+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.435394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.459964+00:00", "trade", 10.675, 500.0]
["2026-09-17T13:32:05.460013+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:05.567526+00:00", "trade", 10.675, 1000.0]
["2026-09-17T13:32:05.848878+00:00", "trade", 10.67, 8.0]
["2026-09-17T13:32:06.003003+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.030407+00:00", "trade", 10.6714, 10.0]
["2026-09-17T13:32:06.140450+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:32:06.179976+00:00", "trade", 10.675, 361.0]
["2026-09-17T13:32:06.297017+00:00", "trade", 10.675, 234.0]
["2026-09-17T13:32:06.517152+00:00", "trade", 10.6701, 30.0]
["2026-09-17T13:32:06.724823+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.803991+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.824509+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.824700+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.824705+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.833912+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.942219+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.945988+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:06.972190+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:06.996374+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:07.162578+00:00", "trade", 10.68, 3.0]
["2026-09-17T13:32:07.295157+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:07.301947+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:32:07.327063+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.337227+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.338435+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.353957+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.354909+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.357064+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.359460+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.426043+00:00", "trade", 10.68, 76.0]
["2026-09-17T13:32:07.426076+00:00", "trade", 10.6799, 76.0]
["2026-09-17T13:32:07.426085+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:32:07.426106+00:00", "trade", 10.6799, 10.0]
["2026-09-17T13:32:07.426203+00:00", "trade", 10.6799, 14.0]
["2026-09-17T13:32:07.427096+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.483934+00:00", "trade", 10.675, 499.0]
["2026-09-17T13:32:07.484978+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.568888+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.570942+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:07.855755+00:00", "trade", 10.672, 10.0]
["2026-09-17T13:32:07.856107+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:32:08.158111+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:32:08.341535+00:00", "trade", 10.6736, 1000.0]
["2026-09-17T13:32:08.416862+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.417979+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.418410+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.418821+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.445385+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.469495+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:32:08.481496+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:32:08.872404+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.874013+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.874038+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:08.922271+00:00", "trade", 10.6716, 100.0]
["2026-09-17T13:32:09.706035+00:00", "trade", 10.6719, 390.0]
["2026-09-17T13:32:09.715727+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:09.915116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:09.916770+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:10.265618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:10.267292+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:10.279441+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:10.647593+00:00", "trade", 10.6797, 5.0]
["2026-09-17T13:32:10.786255+00:00", "trade", 10.67, 8.0]
["2026-09-17T13:32:10.786255+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:10.949787+00:00", "trade", 10.6723, 1.0]
["2026-09-17T13:32:10.966679+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:11.336442+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:32:11.403586+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:32:11.446789+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:11.884193+00:00", "trade", 10.6702, 300.0]
["2026-09-17T13:32:12.129134+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:32:12.145413+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.172401+00:00", "trade", 10.6733, 800.0]
["2026-09-17T13:32:12.175306+00:00", "trade", 10.6735, 6.0]
["2026-09-17T13:32:12.376739+00:00", "trade", 10.672, 1.0]
["2026-09-17T13:32:12.396457+00:00", "trade", 10.6707, 100.0]
["2026-09-17T13:32:12.397497+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.397683+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.398374+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.564839+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:32:12.564899+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:12.564965+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:32:12.565025+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:32:12.565086+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:32:12.565149+00:00", "trade", 10.67, 1690.0]
["2026-09-17T13:32:12.566038+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.567045+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.583234+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.583394+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.594726+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.598154+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.598645+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.605742+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.607536+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.607652+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.618673+00:00", "trade", 10.6781, 1.0]
["2026-09-17T13:32:12.626095+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.626095+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.634758+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:32:12.641522+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.641998+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642008+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642018+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642564+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642564+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642574+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642579+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.642785+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.643201+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.643732+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.647677+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.648333+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:12.690907+00:00", "trade", 10.6717, 1000.0]
["2026-09-17T13:32:12.944121+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:13.010303+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:13.099202+00:00", "trade", 10.6709, 1000.0]
["2026-09-17T13:32:13.168709+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:13.169160+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:13.255270+00:00", "trade", 10.67, 84.0]
["2026-09-17T13:32:13.255342+00:00", "trade", 10.67, 16.0]
["2026-09-17T13:32:13.442365+00:00", "trade", 10.6701, 400.0]
["2026-09-17T13:32:13.673037+00:00", "trade", 10.675, 250.0]
["2026-09-17T13:32:13.693038+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:32:13.918066+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:13.918066+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:13.918068+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:32:13.918077+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:13.918080+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:13.918114+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:13.918295+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:13.918318+00:00", "trade", 10.67, 94.0]
["2026-09-17T13:32:13.918322+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:13.918322+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:13.918324+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:32:13.918385+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:13.918581+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:13.918611+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:13.918626+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918636+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918651+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918676+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918776+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918786+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918801+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918826+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918831+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.918992+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919137+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919162+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919212+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919237+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919292+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919403+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919709+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.919799+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.921513+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.922324+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:13.922357+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:13.936263+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.936263+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.937095+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.937095+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.937947+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.939415+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.939450+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.939866+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.939866+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.951755+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.957458+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.962951+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.965051+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.980879+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.980914+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.981836+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.984683+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.984953+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.985359+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.995468+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.997669+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:13.999162+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.010088+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.026969+00:00", "trade", 10.665, 14.0]
["2026-09-17T13:32:14.153233+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.153946+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:32:14.189580+00:00", "trade", 10.668, 500.0]
["2026-09-17T13:32:14.193357+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:14.214248+00:00", "trade", 10.67, 4400.0]
["2026-09-17T13:32:14.227464+00:00", "trade", 10.6699, 12.0]
["2026-09-17T13:32:14.233053+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.234175+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.253190+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:32:14.253248+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:32:14.253338+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:32:14.254294+00:00", "trade", 10.665, 40.0]
["2026-09-17T13:32:14.293597+00:00", "trade", 10.66, 20.0]
["2026-09-17T13:32:14.309915+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.347429+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.439612+00:00", "trade", 10.6681, 100.0]
["2026-09-17T13:32:14.549138+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.846617+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:32:14.944142+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.949635+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.963969+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.964019+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.964530+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.964570+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:14.966620+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.003743+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.004199+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.115287+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:32:15.115293+00:00", "trade", 10.67, 90.0]
["2026-09-17T13:32:15.115534+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.115669+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.115935+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.116090+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.150835+00:00", "trade", 10.665, 4.0]
["2026-09-17T13:32:15.150988+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.151093+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.194025+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.194617+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195241+00:00", "trade", 10.67, 1200.0]
["2026-09-17T13:32:15.195289+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:15.195292+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:32:15.195292+00:00", "trade", 10.67, 27.0]
["2026-09-17T13:32:15.195295+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:32:15.195303+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195316+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:15.195322+00:00", "trade", 10.67, 73.0]
["2026-09-17T13:32:15.195326+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:32:15.195328+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195328+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195333+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195335+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:15.195344+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:32:15.195369+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195449+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195464+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195499+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:32:15.195504+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:32:15.195537+00:00", "trade", 10.67, 2800.0]
["2026-09-17T13:32:15.195537+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:15.195539+00:00", "trade", 10.67, 420.0]
["2026-09-17T13:32:15.195629+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195704+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195724+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195784+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195820+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195835+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195875+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195890+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.195900+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196005+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196020+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196020+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196035+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196080+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196080+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196175+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196183+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:32:15.196205+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196401+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196561+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196624+00:00", "trade", 10.67, 120.0]
["2026-09-17T13:32:15.196697+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196712+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196712+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.196766+00:00", "trade", 10.67, 480.0]
["2026-09-17T13:32:15.196817+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.197068+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.197168+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.197423+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.197539+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.198130+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.231038+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.245124+00:00", "trade", 10.68, 20.0]
["2026-09-17T13:32:15.255917+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.326455+00:00", "trade", 10.675, 189.0]
["2026-09-17T13:32:15.326470+00:00", "trade", 10.675, 411.0]
["2026-09-17T13:32:15.327495+00:00", "trade", 10.675, 289.0]
["2026-09-17T13:32:15.327498+00:00", "trade", 10.675, 111.0]
["2026-09-17T13:32:15.337581+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.337787+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.365262+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.365274+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.365316+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.365548+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:32:15.411443+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.411446+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.411725+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:15.411900+00:00", "trade", 10.675, 866.0]
["2026-09-17T13:32:15.532910+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.648906+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.729232+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:15.825018+00:00", "trade", 10.6698, 100.0]
["2026-09-17T13:32:15.847647+00:00", "trade", 10.675, 2.0]
["2026-09-17T13:32:16.124097+00:00", "trade", 10.675, 20.0]
["2026-09-17T13:32:16.348939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.349420+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.506523+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.515249+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.525488+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.526165+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.570866+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.646716+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.664694+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.666202+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.685513+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.697709+00:00", "trade", 10.6777, 2.0]
["2026-09-17T13:32:16.699050+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:16.843158+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.149591+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.150468+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.193933+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.194547+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.194778+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.200888+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:32:17.201352+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.204587+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.204656+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.204720+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.204780+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.207158+00:00", "trade", 10.675, 1200.0]
["2026-09-17T13:32:17.212286+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.212358+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215106+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:32:17.215106+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:17.215109+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:17.215137+00:00", "trade", 10.68, 330.0]
["2026-09-17T13:32:17.215143+00:00", "trade", 10.68, 1694.0]
["2026-09-17T13:32:17.215143+00:00", "trade", 10.68, 15.0]
["2026-09-17T13:32:17.215143+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215147+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215149+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:17.215149+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:32:17.215152+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215155+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:17.215155+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215155+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:17.215158+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215162+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:32:17.215162+00:00", "trade", 10.68, 47.0]
["2026-09-17T13:32:17.215167+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:32:17.215167+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215167+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215170+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215173+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:32:17.215173+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215176+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:32:17.215176+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215181+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:32:17.215181+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:32:17.215184+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.215184+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:32:17.215188+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:32:17.215196+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215201+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215217+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215217+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215222+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215287+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215307+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215312+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:17.215320+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215323+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215363+00:00", "trade", 10.68, 320.0]
["2026-09-17T13:32:17.215363+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:32:17.215368+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215368+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:32:17.215371+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215371+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.215374+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:32:17.215377+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215397+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215467+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215467+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215467+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215502+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:17.215508+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215552+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215552+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215557+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215592+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215693+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215798+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215833+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215858+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215858+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.215928+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216030+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:17.216094+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216124+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216124+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:32:17.216126+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:32:17.216129+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216129+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216136+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:32:17.216136+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216136+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216136+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216141+00:00", "trade", 10.69, 18.0]
["2026-09-17T13:32:17.216141+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216141+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:17.216144+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216144+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216151+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216151+00:00", "trade", 10.69, 1200.0]
["2026-09-17T13:32:17.216151+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216154+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216159+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216159+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216162+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216162+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216165+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216165+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216171+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216171+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216174+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216174+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:17.216177+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216177+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216181+00:00", "trade", 10.69, 6800.0]
["2026-09-17T13:32:17.216181+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216183+00:00", "trade", 10.69, 1500.0]
["2026-09-17T13:32:17.216184+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216186+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216189+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216190+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216190+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216194+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216195+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216195+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216195+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216199+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216199+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216199+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216202+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216202+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216204+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:17.216208+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216208+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:17.216208+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216208+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216210+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216214+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216214+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216214+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:17.216214+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.216214+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216224+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216244+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216284+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216284+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216294+00:00", "trade", 10.69, 52.0]
["2026-09-17T13:32:17.216297+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216314+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216316+00:00", "trade", 10.69, 1400.0]
["2026-09-17T13:32:17.216319+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216374+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216376+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216376+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:32:17.216379+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216383+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216383+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:32:17.216385+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216385+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216390+00:00", "trade", 10.69, 1600.0]
["2026-09-17T13:32:17.216390+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216394+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:17.216394+00:00", "trade", 10.69, 1600.0]
["2026-09-17T13:32:17.216396+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216400+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216400+00:00", "trade", 10.69, 2270.0]
["2026-09-17T13:32:17.216400+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216403+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216405+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216406+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216406+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:17.216408+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216408+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.216415+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216496+00:00", "trade", 10.6729, 50.0]
["2026-09-17T13:32:17.216505+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216510+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216535+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216535+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216580+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216610+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:17.216640+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216640+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216643+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.216645+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216645+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216645+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216655+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216665+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216705+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216760+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216790+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216802+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.216805+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216841+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.216866+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.216905+00:00", "trade", 10.69, 518.0]
["2026-09-17T13:32:17.216908+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:17.216965+00:00", "trade", 10.69, 2000.0]
["2026-09-17T13:32:17.217016+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.217025+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.217031+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217034+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.217036+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217037+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.217046+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:17.217046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217051+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217081+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217091+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217181+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217186+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217191+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.217191+00:00", "trade", 10.69, 1060.0]
["2026-09-17T13:32:17.217191+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217191+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217191+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217193+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.217259+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:17.217286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217286+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:17.217287+00:00", "trade", 10.69, 540.0]
["2026-09-17T13:32:17.217287+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:32:17.217312+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217332+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217342+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217497+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217818+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.217891+00:00", "trade", 10.6888, 50.0]
["2026-09-17T13:32:17.217918+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.220830+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.221430+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.222118+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.227550+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.227551+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.227553+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.228428+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.228473+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.228488+00:00", "trade", 10.69, 776.0]
["2026-09-17T13:32:17.228491+00:00", "trade", 10.69, 1500.0]
["2026-09-17T13:32:17.228515+00:00", "trade", 10.69, 1151.0]
["2026-09-17T13:32:17.228515+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.228518+00:00", "trade", 10.69, 5500.0]
["2026-09-17T13:32:17.228521+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:17.228521+00:00", "trade", 10.69, 1970.0]
["2026-09-17T13:32:17.228558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.228714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.228739+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.232686+00:00", "trade", 10.695, 11.0]
["2026-09-17T13:32:17.248049+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.248080+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.248155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.248385+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.256325+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:17.276176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276201+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276407+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276562+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276567+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276597+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276602+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.276682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277108+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277144+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277384+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277715+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.277785+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.278477+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.281008+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:32:17.281062+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:17.292425+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.292620+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.292926+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.293262+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.294580+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.294625+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.295217+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.295527+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.296374+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.296680+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.296740+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.296895+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.296941+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.297011+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.315986+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.325694+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.382914+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:32:17.425225+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.425366+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.425386+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.452247+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:32:17.452806+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.473104+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.473109+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.474467+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.488130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.489528+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.489668+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.490556+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.490896+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.491553+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.492681+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.492691+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.502384+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.544620+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:32:17.544885+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.552036+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.575037+00:00", "trade", 10.695, 30.0]
["2026-09-17T13:32:17.575683+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.575708+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:17.748435+00:00", "trade", 10.69, 185.0]
["2026-09-17T13:32:17.842369+00:00", "trade", 10.695, 14.0]
["2026-09-17T13:32:17.973232+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.005925+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.131623+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.148874+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.182970+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.208712+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.265852+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.268534+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.276482+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.276513+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.279259+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.286541+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.292576+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.292641+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.292641+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.297116+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.297147+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.299673+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.304634+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.304664+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.338349+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.338615+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.353315+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.353340+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.394092+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.403340+00:00", "trade", 10.695, 149.0]
["2026-09-17T13:32:18.404050+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.405088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.468469+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.471085+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.471145+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.473245+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.516412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.522652+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.563569+00:00", "trade", 10.6997, 10.0]
["2026-09-17T13:32:18.613708+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:18.642023+00:00", "trade", 10.695, 290.0]
["2026-09-17T13:32:18.642026+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:32:18.655585+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:18.669266+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:18.690068+00:00", "trade", 10.695, 278.0]
["2026-09-17T13:32:18.808837+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.026785+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.187134+00:00", "trade", 10.6999, 19.0]
["2026-09-17T13:32:19.209465+00:00", "trade", 10.698, 100.0]
["2026-09-17T13:32:19.231122+00:00", "trade", 10.6976, 4400.0]
["2026-09-17T13:32:19.334324+00:00", "trade", 10.6668, 1.0]
["2026-09-17T13:32:19.372311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.373288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.375489+00:00", "trade", 10.7, 245.0]
["2026-09-17T13:32:19.375495+00:00", "trade", 10.6985, 245.0]
["2026-09-17T13:32:19.375700+00:00", "trade", 10.6985, 1755.0]
["2026-09-17T13:32:19.376711+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.389261+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.389770+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:32:19.389782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.390018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.390063+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.390384+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.390409+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.390997+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:19.391093+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:19.392093+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.392093+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.400358+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:19.401370+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.493985+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.494817+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.495268+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.523753+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:32:19.601761+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:19.723551+00:00", "trade", 10.695, 700.0]
["2026-09-17T13:32:19.831573+00:00", "trade", 10.6901, 3.0]
["2026-09-17T13:32:20.033832+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118212+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:32:20.118214+00:00", "trade", 10.7, 160.0]
["2026-09-17T13:32:20.118242+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118245+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:32:20.118247+00:00", "trade", 10.7, 298.0]
["2026-09-17T13:32:20.118250+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:20.118250+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:32:20.118254+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:20.118257+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:20.118257+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118260+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118260+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:20.118263+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:32:20.118263+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118269+00:00", "trade", 10.7, 31.0]
["2026-09-17T13:32:20.118273+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:32:20.118273+00:00", "trade", 10.7, 209.0]
["2026-09-17T13:32:20.118275+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118278+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.118281+00:00", "trade", 10.7, 7.0]
["2026-09-17T13:32:20.118281+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:20.118284+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:32:20.118287+00:00", "trade", 10.7, 235.0]
["2026-09-17T13:32:20.118287+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:20.118287+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:20.118290+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:20.118290+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:32:20.118290+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.118296+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118296+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118453+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118458+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118508+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118508+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118510+00:00", "trade", 10.7, 240.0]
["2026-09-17T13:32:20.118512+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:20.118514+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118519+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118519+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:20.118519+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:32:20.118528+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118530+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:32:20.118538+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118549+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:32:20.118549+00:00", "trade", 10.7, 12.0]
["2026-09-17T13:32:20.118549+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118549+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118549+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:32:20.118554+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118554+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.118554+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118634+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118634+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118634+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118653+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118663+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.118663+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118693+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.118696+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:32:20.118699+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:32:20.118702+00:00", "trade", 10.7, 340.0]
["2026-09-17T13:32:20.118705+00:00", "trade", 10.7, 180.0]
["2026-09-17T13:32:20.118705+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:20.118714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118754+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118754+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118779+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118779+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118794+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118804+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118819+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118819+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118825+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.118925+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118929+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:20.118929+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.118929+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.118984+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.118988+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:20.119029+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.119034+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.119034+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.119059+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:20.119109+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119110+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.119155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119345+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.119387+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:20.119453+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:20.119571+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:32:20.119571+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119641+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119649+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:20.119661+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119952+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.119977+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120097+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120177+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120182+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.120683+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.121213+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:20.121380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.122432+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.122478+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:32:20.123862+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:20.124451+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:20.130237+00:00", "trade", 10.701, 5.0]
["2026-09-17T13:32:20.130297+00:00", "trade", 10.701, 50.0]
["2026-09-17T13:32:20.131780+00:00", "trade", 10.695, 1052.0]
["2026-09-17T13:32:20.149577+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.176716+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.176957+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.225642+00:00", "trade", 10.7032, 19.0]
["2026-09-17T13:32:20.229552+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.240147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.240433+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.243582+00:00", "trade", 10.7032, 1.0]
["2026-09-17T13:32:20.259754+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.265858+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.275561+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.279563+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:32:20.280503+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.283916+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.284906+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:32:20.284908+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.284909+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:32:20.285425+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.285425+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.285755+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.288156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.288442+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.298402+00:00", "trade", 10.705, 700.0]
["2026-09-17T13:32:20.298466+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:32:20.298676+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:32:20.298703+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:32:20.298884+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:32:20.298905+00:00", "trade", 10.705, 2248.0]
["2026-09-17T13:32:20.299448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.311441+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.311727+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.316017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.319756+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.323004+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.323014+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.332426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.333148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.333153+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.335643+00:00", "trade", 10.705, 272.0]
["2026-09-17T13:32:20.336676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.354964+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:32:20.354975+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.355426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.362102+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.362663+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.372165+00:00", "trade", 10.7099, 4000.0]
["2026-09-17T13:32:20.380440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.381327+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.381332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.407073+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.423954+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:32:20.423959+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.424420+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.436328+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.437155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.467853+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.469447+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.486402+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.488392+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.590008+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.594714+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.723410+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.726146+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.779624+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.794108+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.794118+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.794328+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:32:20.794469+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.794474+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.795025+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.795030+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.795326+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.795351+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:20.921564+00:00", "trade", 10.7099, 25.0]
["2026-09-17T13:32:20.945756+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:32:21.007577+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:32:21.274037+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:32:21.275844+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:32:21.307437+00:00", "trade", 10.7081, 230.0]
["2026-09-17T13:32:21.340465+00:00", "trade", 10.705, 130.0]
["2026-09-17T13:32:21.368729+00:00", "trade", 10.7014, 18.0]
["2026-09-17T13:32:21.368789+00:00", "trade", 10.7014, 1.0]
["2026-09-17T13:32:21.530181+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:21.673789+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:32:21.673789+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:32:21.673861+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:32:21.762699+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:21.762699+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:21.776141+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:21.929435+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.090994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.725957+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.730653+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.730738+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.730884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.731695+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.780471+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.810839+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.811595+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.812252+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.816352+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.821404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.825944+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.827107+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.827834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.839592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.852427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.885491+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:22.917498+00:00", "trade", 10.7062, 10.0]
["2026-09-17T13:32:22.976272+00:00", "trade", 10.7019, 30.0]
["2026-09-17T13:32:22.984260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.056291+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.058118+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:32:23.242569+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.243200+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.244759+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.482088+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.482499+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.483396+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.537590+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.538246+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.644880+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.814332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:23.875231+00:00", "trade", 10.7081, 6.0]
["2026-09-17T13:32:23.947935+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:24.070330+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:24.207361+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:24.215535+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:24.330630+00:00", "trade", 10.7, 9800.0]
["2026-09-17T13:32:24.331230+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:24.384617+00:00", "trade", 10.705, 340.0]
["2026-09-17T13:32:24.686657+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:32:25.124774+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:32:25.124780+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:32:25.125031+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125036+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125071+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125291+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125386+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125477+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125517+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.125547+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:32:25.126604+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.129040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.129526+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.197894+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.208223+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.227945+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.228632+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.228973+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.229263+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.257185+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.258758+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.284509+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.284845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.295330+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.342287+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.370731+00:00", "trade", 10.7099, 1000.0]
["2026-09-17T13:32:25.487129+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:32:25.600229+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.600741+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.651120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.651481+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.805134+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:32:25.805176+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:32:25.805197+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.805221+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.805257+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.805483+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:32:25.805828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808127+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:32:25.808130+00:00", "trade", 10.71, 44.0]
["2026-09-17T13:32:25.808130+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:32:25.808132+00:00", "trade", 10.71, 80.0]
["2026-09-17T13:32:25.808158+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808168+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808173+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808183+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:32:25.808198+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808314+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808319+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808329+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:25.808359+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808379+00:00", "trade", 10.71, 220.0]
["2026-09-17T13:32:25.808384+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808389+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808392+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.808394+00:00", "trade", 10.71, 380.0]
["2026-09-17T13:32:25.808394+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808394+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808398+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:32:25.808398+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.808399+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808429+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808464+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808464+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808469+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808494+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808539+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:25.808715+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.808990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809000+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809171+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809215+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:32:25.809306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809381+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.809467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.810584+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.812749+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.812990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.820964+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:25.833178+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.841851+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:25.882224+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.892995+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.911957+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:32:25.912366+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:32:25.912700+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:32:25.913427+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:25.931858+00:00", "trade", 10.715, 633.0]
["2026-09-17T13:32:25.943861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.962612+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:32:25.964191+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:32:25.980498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:25.988071+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:32:26.075711+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:32:26.075714+00:00", "trade", 10.715, 36.0]
["2026-09-17T13:32:26.075762+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:32:26.075765+00:00", "trade", 10.72, 42.0]
["2026-09-17T13:32:26.075774+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.075778+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:26.075780+00:00", "trade", 10.72, 29.0]
["2026-09-17T13:32:26.075783+00:00", "trade", 10.72, 115.0]
["2026-09-17T13:32:26.075794+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.075831+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:26.075849+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.075973+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:26.076035+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.076382+00:00", "trade", 10.72, 339.0]
["2026-09-17T13:32:26.076396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.076421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.076431+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.076911+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:32:26.080177+00:00", "trade", 10.72, 29.0]
["2026-09-17T13:32:26.083990+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:32:26.085998+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.122667+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:32:26.154767+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.163420+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:32:26.297148+00:00", "trade", 10.715, 1191.0]
["2026-09-17T13:32:26.297190+00:00", "trade", 10.715, 322.0]
["2026-09-17T13:32:26.348166+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.516586+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.557591+00:00", "trade", 10.7102, 14517.0]
["2026-09-17T13:32:26.616170+00:00", "trade", 10.72, 8.0]
["2026-09-17T13:32:26.616170+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:32:26.616176+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:26.616176+00:00", "trade", 10.72, 61.0]
["2026-09-17T13:32:26.616302+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:26.616324+00:00", "trade", 10.72, 399.0]
["2026-09-17T13:32:26.616324+00:00", "trade", 10.72, 7.0]
["2026-09-17T13:32:26.616329+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:26.616329+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:26.616338+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616343+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616555+00:00", "trade", 10.72, 58.0]
["2026-09-17T13:32:26.616555+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:32:26.616561+00:00", "trade", 10.72, 6500.0]
["2026-09-17T13:32:26.616561+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:26.616564+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:26.616583+00:00", "trade", 10.72, 2139.0]
["2026-09-17T13:32:26.616583+00:00", "trade", 10.72, 1788.0]
["2026-09-17T13:32:26.616594+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616606+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:32:26.616645+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:26.616649+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.616749+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.617085+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.617426+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.617577+00:00", "trade", 10.7077, 50.0]
["2026-09-17T13:32:26.620298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.620323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.620343+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.620473+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.620819+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.625471+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:26.663866+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.696885+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.726986+00:00", "trade", 10.7198, 100.0]
["2026-09-17T13:32:26.748287+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:26.980419+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:27.073391+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:32:27.109434+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:27.115978+00:00", "trade", 10.72, 139.0]
["2026-09-17T13:32:27.116035+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:27.116038+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:32:27.116040+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:27.116041+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:27.116041+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:32:27.116045+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:27.116089+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:32:27.116089+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:27.116095+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:27.116098+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:27.116104+00:00", "trade", 10.73, 585.0]
["2026-09-17T13:32:27.116128+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:32:27.116128+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:27.116131+00:00", "trade", 10.72, 285.0]
["2026-09-17T13:32:27.116134+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:27.116181+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:27.116216+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:27.116231+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:32:27.116231+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:27.116231+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:27.116234+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:27.116236+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:27.116236+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116237+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:27.116240+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:27.116261+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116271+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116296+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116326+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116369+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:27.116369+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:32:27.116372+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:27.116375+00:00", "trade", 10.73, 5600.0]
["2026-09-17T13:32:27.116381+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:27.116384+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:27.116408+00:00", "trade", 10.73, 490.0]
["2026-09-17T13:32:27.116451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116586+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116594+00:00", "trade", 10.72, 13.0]
["2026-09-17T13:32:27.116607+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116631+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:32:27.116662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.116932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.117063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.117083+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.117128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.117283+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.118912+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.119143+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.120105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.121278+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.123302+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.124385+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.125811+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:27.126169+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.126726+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.138914+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:27.176318+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.184249+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:27.193078+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.203447+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:32:27.207974+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.243090+00:00", "trade", 10.72, 2249.0]
["2026-09-17T13:32:27.243683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.250500+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.281768+00:00", "trade", 10.72, 551.0]
["2026-09-17T13:32:27.374374+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.426874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.436245+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:27.473533+00:00", "trade", 10.725, 11.0]
["2026-09-17T13:32:27.491645+00:00", "trade", 10.7205, 4.0]
["2026-09-17T13:32:27.616210+00:00", "trade", 10.7232, 2.0]
["2026-09-17T13:32:27.632350+00:00", "trade", 10.7232, 1.0]
["2026-09-17T13:32:27.679824+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.754367+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:32:27.768366+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:32:27.867929+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:27.918115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.957208+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.957955+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:27.996593+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:28.009342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.076467+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.106907+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:32:28.107018+00:00", "trade", 10.73, 58.0]
["2026-09-17T13:32:28.142860+00:00", "trade", 10.725, 397.0]
["2026-09-17T13:32:28.143335+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.143521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.158787+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.161288+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.211337+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.212565+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.212620+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.244045+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.245749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.246275+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.263070+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.274111+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.280356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.291472+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.297652+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.300140+00:00", "trade", 10.722, 330.0]
["2026-09-17T13:32:28.301471+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.455895+00:00", "trade", 10.7214, 100.0]
["2026-09-17T13:32:28.471520+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.618890+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.626689+00:00", "trade", 10.7201, 60.0]
["2026-09-17T13:32:28.776389+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.796131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.796823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.850756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.850781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:28.936259+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:32:28.936304+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:29.011035+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:32:29.294683+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:32:29.295041+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:29.411267+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:29.439252+00:00", "trade", 10.7299, 10.0]
["2026-09-17T13:32:29.508434+00:00", "trade", 10.728, 1.0]
["2026-09-17T13:32:29.683239+00:00", "trade", 10.7205, 400.0]
["2026-09-17T13:32:29.790378+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:32:29.794949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:29.819439+00:00", "trade", 10.7201, 5.0]
["2026-09-17T13:32:29.993049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.015954+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.089368+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.125018+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.125118+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.125163+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.125364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.231890+00:00", "trade", 10.725, 1700.0]
["2026-09-17T13:32:30.287600+00:00", "trade", 10.725, 139.0]
["2026-09-17T13:32:30.288185+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.288782+00:00", "trade", 10.725, 193.0]
["2026-09-17T13:32:30.389780+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:30.414721+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.414741+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.526494+00:00", "trade", 10.7295, 1408.0]
["2026-09-17T13:32:30.529864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.533308+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.533538+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.548003+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.548985+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.558282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.560833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.561104+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.569494+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.569589+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.569854+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.575839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.578370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.579182+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580363+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:30.580369+00:00", "trade", 10.73, 13.0]
["2026-09-17T13:32:30.580369+00:00", "trade", 10.73, 225.0]
["2026-09-17T13:32:30.580369+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580372+00:00", "trade", 10.73, 5000.0]
["2026-09-17T13:32:30.580372+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:30.580376+00:00", "trade", 10.73, 225.0]
["2026-09-17T13:32:30.580376+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:30.580378+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.580396+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:32:30.580399+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:30.580403+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:32:30.580406+00:00", "trade", 10.73, 33.0]
["2026-09-17T13:32:30.580409+00:00", "trade", 10.73, 145.0]
["2026-09-17T13:32:30.580409+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.580415+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580466+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.580517+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:30.580535+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580560+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580565+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:30.580568+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:30.580600+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580625+00:00", "trade", 10.725, 1500.0]
["2026-09-17T13:32:30.580630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580635+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580655+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.580665+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.580695+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.580703+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.580720+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.580720+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.580790+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580816+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580846+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580856+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580911+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:30.580917+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:30.580932+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:30.580941+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580956+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.580956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580961+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.580962+00:00", "trade", 10.73, 1600.0]
["2026-09-17T13:32:30.580991+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581011+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581013+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.581051+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.581066+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.581101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:30.581103+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.581106+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581106+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581111+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581111+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581121+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581151+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581162+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581171+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581201+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.581241+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:30.581329+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:32:30.581353+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:30.581446+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.581447+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581452+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581492+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581515+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:30.581563+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.581583+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581622+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581720+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.581743+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581748+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581778+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581963+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581973+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.581983+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582018+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582053+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582094+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582124+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582139+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.582780+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.583121+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.587021+00:00", "trade", 10.73, 818.0]
["2026-09-17T13:32:30.587680+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:30.590137+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:30.604385+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:32:30.606477+00:00", "trade", 10.735, 190.0]
["2026-09-17T13:32:30.607169+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:32:30.607677+00:00", "trade", 10.735, 35.0]
["2026-09-17T13:32:30.609418+00:00", "trade", 10.735, 28.0]
["2026-09-17T13:32:30.611301+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:32:30.612708+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:32:30.613222+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.613358+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.613403+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.614280+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.642402+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.642432+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.642502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.668158+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.668960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.681719+00:00", "trade", 10.73, 2258.0]
["2026-09-17T13:32:30.682967+00:00", "trade", 10.7256, 51.0]
["2026-09-17T13:32:30.707336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.707767+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723023+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723053+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723083+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723114+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723144+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723169+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723199+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723229+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723259+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723284+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723314+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723344+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723369+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723394+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723424+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.723454+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.860073+00:00", "trade", 10.73, 451.0]
["2026-09-17T13:32:30.860129+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.860130+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:32:30.860690+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:30.921364+00:00", "trade", 10.735, 25.0]
["2026-09-17T13:32:30.947139+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:32:30.947921+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:32:30.959895+00:00", "trade", 10.735, 1400.0]
["2026-09-17T13:32:30.975977+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:31.008436+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:32:31.008518+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:32:31.008563+00:00", "trade", 10.735, 22.0]
["2026-09-17T13:32:31.009164+00:00", "trade", 10.74, 978.0]
["2026-09-17T13:32:31.009715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.012929+00:00", "trade", 10.73, 696.0]
["2026-09-17T13:32:31.017392+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.017744+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.017876+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.018125+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.018250+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.018252+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.018375+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.018781+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.018781+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.019100+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.020916+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.020921+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.022513+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:31.237681+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.238008+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:31.238643+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.257094+00:00", "trade", 10.73, 1220.0]
["2026-09-17T13:32:31.258556+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.316569+00:00", "trade", 10.73, 244.0]
["2026-09-17T13:32:31.481550+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.504394+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.518769+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.524627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.524627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.681648+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:32:31.689383+00:00", "trade", 10.73, 108.0]
["2026-09-17T13:32:31.730632+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.730983+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.731188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.844413+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:31.878108+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:32:31.910128+00:00", "trade", 10.7392, 2000.0]
["2026-09-17T13:32:31.924785+00:00", "trade", 10.7305, 100.0]
["2026-09-17T13:32:31.941228+00:00", "trade", 10.7399, 8.0]
["2026-09-17T13:32:31.947447+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.947552+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:31.947612+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.025197+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:32:32.063504+00:00", "trade", 10.73, 523.0]
["2026-09-17T13:32:32.069853+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.084991+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:32.085324+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:32.085887+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:32.086257+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.086269+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:32.086626+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.087099+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.087102+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.087234+00:00", "trade", 10.73, 105.0]
["2026-09-17T13:32:32.087294+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.087500+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.087590+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.087590+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.087590+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.087895+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.088011+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.088097+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.088103+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.089119+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:32:32.092145+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.115351+00:00", "trade", 10.738, 1.0]
["2026-09-17T13:32:32.117867+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.125735+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.126543+00:00", "trade", 10.735, 2900.0]
["2026-09-17T13:32:32.137435+00:00", "trade", 10.735, 9800.0]
["2026-09-17T13:32:32.143878+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.144510+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.208612+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.276765+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:32.277538+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.277619+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:32.277989+00:00", "trade", 10.73, 1615.0]
["2026-09-17T13:32:32.278022+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.278043+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.278248+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.278350+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:32.278398+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.278453+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.278533+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:32.278720+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.278884+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.278928+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:32.279087+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:32.279526+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.279571+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.279640+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.280012+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.280127+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.280485+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.280533+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.280653+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.280959+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.281129+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.281129+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.282879+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:32.338297+00:00", "trade", 10.738, 1000.0]
["2026-09-17T13:32:32.339032+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.339669+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.361323+00:00", "trade", 10.73, 1402.0]
["2026-09-17T13:32:32.376687+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.377248+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.378000+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.378315+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.396148+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.396925+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.423803+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.423803+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.424139+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.424275+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.446227+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.447450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.448825+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:32.450632+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.450803+00:00", "trade", 10.735, 1400.0]
["2026-09-17T13:32:32.451188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.465528+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.465643+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.515005+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.549858+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.549858+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.554830+00:00", "trade", 10.739, 200.0]
["2026-09-17T13:32:32.555541+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.586550+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.606558+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.608597+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.609896+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:32.654721+00:00", "trade", 10.735, 250.0]
["2026-09-17T13:32:32.687806+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.691655+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.692381+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.712193+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.715080+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.720397+00:00", "trade", 10.73, 1773.0]
["2026-09-17T13:32:32.722944+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.726949+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.729590+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.732822+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.785092+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.956521+00:00", "trade", 10.74, 928.0]
["2026-09-17T13:32:32.978897+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:32.985747+00:00", "trade", 10.7398, 928.0]
["2026-09-17T13:32:32.997271+00:00", "trade", 10.735, 5450.0]
["2026-09-17T13:32:33.007139+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.007720+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.072864+00:00", "trade", 10.7398, 1.0]
["2026-09-17T13:32:33.120478+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.136301+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.160248+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.186077+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:32:33.188500+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.273502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.601273+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:33.602524+00:00", "trade", 10.7356, 50.0]
["2026-09-17T13:32:33.602569+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:33.602627+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.603042+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.603081+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:33.603333+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.603466+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.603472+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.603474+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.603496+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:33.603850+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:33.603872+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.604449+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:33.604473+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.605898+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.607817+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.615148+00:00", "trade", 10.73, 2018.0]
["2026-09-17T13:32:33.781589+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.814585+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:33.815135+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:33.815970+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:33.816086+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:33.816269+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:33.816452+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:33.832186+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.832658+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.832908+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.832965+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.833341+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.833990+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.834889+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:33.835788+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.838390+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:33.844211+00:00", "trade", 10.73, 1203.0]
["2026-09-17T13:32:33.878150+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:33.991570+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:32:34.000703+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:34.001539+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:34.001849+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:34.001945+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:34.002832+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:34.003304+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:34.003635+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:34.004564+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:34.005473+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:32:34.005518+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:34.005982+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.005982+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.006368+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.006448+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.006895+00:00", "trade", 10.73, 863.0]
["2026-09-17T13:32:34.007042+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:34.007139+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.140511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.184832+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.185628+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.213795+00:00", "trade", 10.735, 9800.0]
["2026-09-17T13:32:34.214893+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:34.214926+00:00", "trade", 10.735, 135.0]
["2026-09-17T13:32:34.214959+00:00", "trade", 10.735, 1137.0]
["2026-09-17T13:32:34.219398+00:00", "trade", 10.73, 973.0]
["2026-09-17T13:32:34.263749+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.313693+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:34.395174+00:00", "trade", 10.73, 489.0]
["2026-09-17T13:32:34.418502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:34.442480+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:32:34.473682+00:00", "trade", 10.7399, 14.0]
["2026-09-17T13:32:34.616016+00:00", "trade", 10.7381, 20.0]
["2026-09-17T13:32:34.718502+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:32:34.898092+00:00", "trade", 10.74, 20.0]
["2026-09-17T13:32:35.007612+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:32:35.137854+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:32:35.137861+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:35.137861+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:35.137863+00:00", "trade", 10.74, 13.0]
["2026-09-17T13:32:35.137866+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:32:35.137900+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.137903+00:00", "trade", 10.74, 15.0]
["2026-09-17T13:32:35.137906+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:32:35.137908+00:00", "trade", 10.74, 145.0]
["2026-09-17T13:32:35.137908+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:32:35.137912+00:00", "trade", 10.74, 73.0]
["2026-09-17T13:32:35.137912+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.137919+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.137919+00:00", "trade", 10.74, 20.0]
["2026-09-17T13:32:35.137919+00:00", "trade", 10.74, 408.0]
["2026-09-17T13:32:35.137921+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:35.137923+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:32:35.137927+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:32:35.137927+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:32:35.137960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.137966+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138001+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138066+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138066+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138091+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138095+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:32:35.138106+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138110+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:32:35.138114+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:32:35.138116+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:32:35.138156+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138171+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138176+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138186+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138201+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138206+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138236+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138432+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138462+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138462+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138492+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138512+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138657+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138772+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138777+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138782+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138843+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.138862+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.138862+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:32:35.138863+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139244+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139249+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139259+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139364+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139364+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139369+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139439+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.139505+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.140391+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.140395+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.140396+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.140398+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.140426+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.140672+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.140978+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.141013+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.141444+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.148145+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.148596+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.152515+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.153128+00:00", "trade", 10.7399, 1.0]
["2026-09-17T13:32:35.168163+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.168169+00:00", "trade", 10.735, 2022.0]
["2026-09-17T13:32:35.168238+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.168455+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.168660+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.168861+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.169050+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.169261+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.169450+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:32:35.169649+00:00", "trade", 10.735, 178.0]
["2026-09-17T13:32:35.173997+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174000+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174003+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:32:35.174021+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:32:35.174027+00:00", "trade", 10.73, 81.0]
["2026-09-17T13:32:35.174031+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:32:35.174034+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174034+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174040+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174040+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:32:35.174040+00:00", "trade", 10.735, 3400.0]
["2026-09-17T13:32:35.174046+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174046+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174046+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:35.174049+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:32:35.174049+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:32:35.174051+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174051+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174054+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:35.174054+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174054+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174057+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174057+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174057+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:32:35.174061+00:00", "trade", 10.73, 1400.0]
["2026-09-17T13:32:35.174063+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:32:35.174067+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:32:35.174070+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:32:35.174096+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174100+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174106+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174110+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174110+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:32:35.174110+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:32:35.174110+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174111+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174115+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174115+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174118+00:00", "trade", 10.73, 2600.0]
["2026-09-17T13:32:35.174118+00:00", "trade", 10.735, 8600.0]
["2026-09-17T13:32:35.174121+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174121+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:32:35.174125+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174125+00:00", "trade", 10.73, 282.0]
["2026-09-17T13:32:35.174125+00:00", "trade", 10.73, 3500.0]
["2026-09-17T13:32:35.174127+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174130+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174130+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174133+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:32:35.174133+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:32:35.174136+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174136+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174142+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174145+00:00", "trade", 10.73, 8.0]
["2026-09-17T13:32:35.174151+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174166+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:35.174167+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174167+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174177+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174237+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174237+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174237+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174268+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174342+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174368+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:35.174368+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:32:35.174370+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174374+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174374+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.174379+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174379+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:35.174379+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:35.174415+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174432+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:32:35.174481+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174482+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:32:35.174488+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174492+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174552+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:35.174557+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:32:35.174590+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.174593+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174653+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174673+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174698+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.174698+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174764+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:32:35.174778+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174783+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174793+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174798+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.174803+00:00", "trade", 10.73, 290.0]
["2026-09-17T13:32:35.175004+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.175072+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.175089+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.175302+00:00", "trade", 10.7361, 51.0]
["2026-09-17T13:32:35.175339+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.175424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.175480+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.175660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.177236+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:32:35.196984+00:00", "trade", 10.72, 12474.0]
["2026-09-17T13:32:35.197248+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:35.197252+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:32:35.197257+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:35.197257+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:32:35.197312+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:32:35.197312+00:00", "trade", 10.73, 309.0]
["2026-09-17T13:32:35.197381+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:35.198199+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.198232+00:00", "trade", 10.7285, 53.0]
["2026-09-17T13:32:35.198249+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.198379+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199391+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199513+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:32:35.199577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199612+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199767+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199933+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.199988+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.200008+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.200075+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:32:35.200075+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:32:35.201567+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.201602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.202098+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.204890+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.204940+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.205244+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:35.205347+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:35.218086+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.220602+00:00", "trade", 10.7295, 100.0]
["2026-09-17T13:32:35.221718+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:32:35.222006+00:00", "trade", 10.725, 3400.0]
["2026-09-17T13:32:35.222680+00:00", "trade", 10.725, 3400.0]
["2026-09-17T13:32:35.223373+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.223409+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.223952+00:00", "trade", 10.725, 1001.0]
["2026-09-17T13:32:35.232400+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.232891+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.232906+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248142+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248152+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248157+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248473+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248483+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248714+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248724+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248729+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.248971+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:35.250393+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.250398+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.250398+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.252623+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.252628+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.253936+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.255805+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.256377+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.281938+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.436184+00:00", "trade", 10.725, 80.0]
["2026-09-17T13:32:35.437303+00:00", "trade", 10.725, 1450.0]
["2026-09-17T13:32:35.455039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.537408+00:00", "trade", 10.7297, 25.0]
["2026-09-17T13:32:35.588195+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.611401+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:35.618459+00:00", "trade", 10.72, 5718.0]
["2026-09-17T13:32:35.690658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.696527+00:00", "trade", 10.72, 1164.0]
["2026-09-17T13:32:35.738672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.792064+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:32:35.792085+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.792119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.792134+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.792265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.795700+00:00", "trade", 10.72, 233.0]
["2026-09-17T13:32:35.885612+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.898764+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:35.899013+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:35.899741+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:35.900731+00:00", "trade", 10.725, 22.0]
["2026-09-17T13:32:35.900737+00:00", "trade", 10.725, 978.0]
["2026-09-17T13:32:35.907559+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.907594+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:35.929653+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:32:35.937487+00:00", "trade", 10.7299, 1.0]
["2026-09-17T13:32:35.946717+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.013255+00:00", "trade", 10.72, 858.0]
["2026-09-17T13:32:36.212658+00:00", "trade", 10.72, 171.0]
["2026-09-17T13:32:36.214742+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:32:36.383927+00:00", "trade", 10.7271, 5.0]
["2026-09-17T13:32:36.592605+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:36.592626+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.592707+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.592767+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.592831+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.593940+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.594451+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.635794+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:32:36.636082+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:36.636084+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.786782+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.823235+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:32:36.823301+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:32:36.823364+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:32:36.823424+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:36.823484+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:32:36.823545+00:00", "trade", 10.72, 2950.0]
["2026-09-17T13:32:36.906737+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.962946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.962946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.967547+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.968128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:36.992456+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.007948+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.009130+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.016232+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.037773+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:37.037861+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:37.038280+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.038600+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:37.039731+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:37.040829+00:00", "trade", 10.72, 3216.0]
["2026-09-17T13:32:37.042086+00:00", "trade", 10.7235, 52.0]
["2026-09-17T13:32:37.044204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.054689+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:37.054804+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.154040+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.154425+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.252929+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.278835+00:00", "trade", 10.72, 1283.0]
["2026-09-17T13:32:37.425680+00:00", "trade", 10.72, 257.0]
["2026-09-17T13:32:37.488173+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.488820+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.547630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.548246+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.608955+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.727016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.770795+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.798846+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.865379+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.912211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.984237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:37.984738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.030025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.132978+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:32:38.134091+00:00", "trade", 10.725, 1727.0]
["2026-09-17T13:32:38.135125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.215275+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.218615+00:00", "trade", 10.72, 399.0]
["2026-09-17T13:32:38.396698+00:00", "trade", 10.7214, 49.0]
["2026-09-17T13:32:38.469974+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:32:38.473456+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:38.473456+00:00", "trade", 10.725, 725.0]
["2026-09-17T13:32:38.474105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.570385+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:38.575037+00:00", "trade", 10.72, 314.0]
["2026-09-17T13:32:38.614386+00:00", "trade", 10.6828, 1.0]
["2026-09-17T13:32:38.630224+00:00", "trade", 10.72, 123.0]
["2026-09-17T13:32:38.636646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.698252+00:00", "trade", 10.7299, 400.0]
["2026-09-17T13:32:38.751704+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:32:38.812554+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:38.843412+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.003373+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.086244+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.190728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.190728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.497632+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.498504+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.498990+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.504157+00:00", "trade", 10.72, 105.0]
["2026-09-17T13:32:39.724646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:39.863809+00:00", "trade", 10.725, 75.0]
["2026-09-17T13:32:39.881704+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.143719+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:40.144739+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.242436+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.264510+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:32:40.278042+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:40.278512+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:40.278975+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:40.280235+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:32:40.292149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.296398+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:40.296452+00:00", "trade", 10.725, 800.0]
["2026-09-17T13:32:40.351832+00:00", "trade", 10.725, 2500.0]
["2026-09-17T13:32:40.352242+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.356833+00:00", "trade", 10.72, 716.0]
["2026-09-17T13:32:40.383706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.767467+00:00", "trade", 10.72, 823.0]
["2026-09-17T13:32:40.767524+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:32:40.858640+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.858755+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.877919+00:00", "trade", 10.72, 166.0]
["2026-09-17T13:32:40.878687+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:40.879619+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.002486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.029921+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.128035+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.590433+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.591049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.591074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.624004+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:32:41.687819+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.688105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:41.688546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.019145+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:32:42.019145+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:42.019148+00:00", "trade", 10.725, 6700.0]
["2026-09-17T13:32:42.019157+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:32:42.019157+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:42.019161+00:00", "trade", 10.725, 6300.0]
["2026-09-17T13:32:42.019235+00:00", "trade", 10.725, 175.0]
["2026-09-17T13:32:42.019239+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:32:42.019239+00:00", "trade", 10.725, 6525.0]
["2026-09-17T13:32:42.019281+00:00", "trade", 10.73, 33.0]
["2026-09-17T13:32:42.019548+00:00", "trade", 10.725, 2075.0]
["2026-09-17T13:32:42.019563+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:42.019893+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.019898+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.020309+00:00", "trade", 10.725, 1713.0]
["2026-09-17T13:32:42.038938+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:42.039194+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.039209+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.078146+00:00", "trade", 10.7202, 3000.0]
["2026-09-17T13:32:42.127562+00:00", "trade", 10.72, 5626.0]
["2026-09-17T13:32:42.128586+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.129037+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.257131+00:00", "trade", 10.7223, 65.0]
["2026-09-17T13:32:42.258189+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.260360+00:00", "trade", 10.72, 1125.0]
["2026-09-17T13:32:42.261611+00:00", "trade", 10.7236, 50.0]
["2026-09-17T13:32:42.366612+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.486431+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.486907+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.613719+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.727389+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.768992+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.908915+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.984720+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.984755+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.987439+00:00", "trade", 10.72, 238.0]
["2026-09-17T13:32:42.999014+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999209+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999500+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999525+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999540+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999565+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:42.999891+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.000984+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.004838+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.033310+00:00", "trade", 10.7281, 10.0]
["2026-09-17T13:32:43.043279+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:43.101457+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.170501+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.170501+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.224117+00:00", "trade", 10.7277, 1.0]
["2026-09-17T13:32:43.231737+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.232679+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.322432+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.488841+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:32:43.544670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.621828+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.622620+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.666314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.666730+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.683390+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.683452+00:00", "trade", 10.72, 1445.0]
["2026-09-17T13:32:43.798658+00:00", "trade", 10.72, 379.0]
["2026-09-17T13:32:43.840112+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:43.842430+00:00", "trade", 10.7299, 100.0]
["2026-09-17T13:32:43.909875+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:44.171159+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:44.233263+00:00", "trade", 10.7281, 5.0]
["2026-09-17T13:32:44.295148+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:44.296155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:44.300755+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:32:44.301095+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:44.301191+00:00", "trade", 10.72, 79.0]
["2026-09-17T13:32:44.337235+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:32:44.388663+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:32:44.390018+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:44.765181+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:32:44.898155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:44.898210+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:44.961951+00:00", "trade", 10.725, 20.0]
["2026-09-17T13:32:44.987857+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:45.013860+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.013915+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.013915+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090404+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:32:45.090407+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:32:45.090434+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090452+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:32:45.090456+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:32:45.090456+00:00", "trade", 10.72, 3500.0]
["2026-09-17T13:32:45.090461+00:00", "trade", 10.72, 57.0]
["2026-09-17T13:32:45.090461+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090465+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:32:45.090465+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:32:45.090468+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090468+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:32:45.090470+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:32:45.090470+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090474+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:32:45.090474+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090482+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090482+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:45.090486+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:32:45.090492+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090492+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:32:45.090492+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:32:45.090492+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090494+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:32:45.090497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090498+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090498+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:32:45.090498+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090500+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090502+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090502+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090597+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090683+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:32:45.090690+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.090690+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:32:45.090690+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:32:45.090692+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:32:45.090693+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:32:45.090699+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:32:45.090748+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:45.090748+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:45.090803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090803+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:32:45.090813+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090833+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090843+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:32:45.090843+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090938+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.090939+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.091018+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091038+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091058+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091079+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091079+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091098+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.091144+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.091209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091344+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091480+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:32:45.091494+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091660+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091665+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091750+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091750+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091775+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.091925+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.092221+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.092256+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.092276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.093459+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:32:45.095432+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:32:45.098300+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.098461+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.098471+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.098792+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.099884+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.119188+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:32:45.123810+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:32:45.123836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.124097+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.124423+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.124458+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.145904+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:32:45.147147+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.150229+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.150815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.151883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.151923+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.152003+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.152760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.152760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.165731+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.165731+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.165741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.166367+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.166783+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.169299+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.170437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.200052+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.295861+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:32:45.297925+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.297936+00:00", "trade", 10.71, 190.0]
["2026-09-17T13:32:45.298396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.366899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.407786+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.557426+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.608943+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.611235+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:32:45.629703+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.765084+00:00", "trade", 10.71, 3000.0]
["2026-09-17T13:32:45.765140+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.765144+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:32:45.888064+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:45.928638+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:45.936385+00:00", "trade", 10.715, 280.0]
["2026-09-17T13:32:46.100936+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:32:46.101111+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:32:46.101475+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:32:46.101586+00:00", "trade", 10.715, 22.0]
["2026-09-17T13:32:46.101589+00:00", "trade", 10.715, 978.0]
["2026-09-17T13:32:46.107339+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:32:46.141918+00:00", "trade", 10.7199, 4000.0]
["2026-09-17T13:32:46.143024+00:00", "trade", 10.715, 1860.0]
["2026-09-17T13:32:46.147460+00:00", "trade", 10.715, 2040.0]
["2026-09-17T13:32:46.202909+00:00", "trade", 10.7183, 1000.0]
["2026-09-17T13:32:46.212743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:46.262015+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:46.294681+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:32:46.294687+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:46.295159+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:32:46.337021+00:00", "trade", 10.7162, 200.0]
["2026-09-17T13:32:46.366422+00:00", "trade", 10.715, 160.0]
["2026-09-17T13:32:46.374707+00:00", "trade", 10.7119, 1.0]
["2026-09-17T13:32:46.398565+00:00", "trade", 10.7199, 5.0]
["2026-09-17T13:32:46.409024+00:00", "trade", 10.7103, 400.0]
["2026-09-17T13:32:46.423059+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:32:46.525873+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:32:46.525873+00:00", "trade", 10.71, 68.0]
["2026-09-17T13:32:46.525879+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:32:46.525930+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:32:46.525945+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:32:46.526092+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:46.526102+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:46.526152+00:00", "trade", 10.71, 99.0]
["2026-09-17T13:32:46.526157+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:46.526163+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:46.526217+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:32:46.526243+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526278+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526438+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526443+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526443+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526443+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526458+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526458+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526478+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526523+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526659+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526694+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526959+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.526984+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527014+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527024+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527039+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527270+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527300+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527681+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.527691+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.537399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.552089+00:00", "trade", 10.7, 8305.0]
["2026-09-17T13:32:46.553238+00:00", "trade", 10.7, 144.0]
["2026-09-17T13:32:46.553343+00:00", "trade", 10.715, 53.0]
["2026-09-17T13:32:46.555975+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:32:46.555977+00:00", "trade", 10.705, 2800.0]
["2026-09-17T13:32:46.556635+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.556660+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.556670+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.556685+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.556720+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.559487+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:32:46.586706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.586711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.603306+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.603311+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.603316+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.603361+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.603406+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.604378+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.604383+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.604899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.604939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.604944+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.610137+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.610828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.612671+00:00", "trade", 10.705, 50.0]
["2026-09-17T13:32:46.615359+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.615735+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.795698+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:32:46.835482+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:46.973883+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:32:47.110627+00:00", "trade", 10.705, 7000.0]
["2026-09-17T13:32:47.114383+00:00", "trade", 10.705, 1600.0]
["2026-09-17T13:32:47.133111+00:00", "trade", 10.71, 1400.0]
["2026-09-17T13:32:47.158419+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.232127+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.243849+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.274380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.274380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.274440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.274440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.274462+00:00", "trade", 10.7, 263.0]
["2026-09-17T13:32:47.274655+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.274876+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.275199+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:32:47.275569+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:32:47.275611+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:32:47.280708+00:00", "trade", 10.7, 4600.0]
["2026-09-17T13:32:47.313137+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.313143+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:47.313412+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:47.314418+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.315407+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.315467+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:47.315533+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:47.316397+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364748+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364748+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:32:47.364752+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:32:47.364752+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364758+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364798+00:00", "trade", 10.7, 89.0]
["2026-09-17T13:32:47.364800+00:00", "trade", 10.7, 1156.0]
["2026-09-17T13:32:47.364803+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.364806+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:47.364806+00:00", "trade", 10.7, 3400.0]
["2026-09-17T13:32:47.364808+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364830+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:47.364837+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364837+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.364839+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:32:47.364842+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:47.364842+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364842+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.364998+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:47.365045+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365050+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365050+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365052+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.365055+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365055+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365055+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365055+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365056+00:00", "trade", 10.7, 716.0]
["2026-09-17T13:32:47.365056+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.365061+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:47.365061+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:32:47.365061+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:32:47.365064+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.365115+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:47.365155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365165+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365171+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365171+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365211+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365256+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365293+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.365306+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365491+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365492+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:47.365496+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365511+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365541+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365557+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:32:47.365566+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365576+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365667+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365672+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365692+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365792+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365837+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365897+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.365982+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366012+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366028+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366108+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366138+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366459+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366554+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.366658+00:00", "trade", 10.695, 792.0]
["2026-09-17T13:32:47.369785+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:32:47.375655+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.375690+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.375725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.376242+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.376292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.392971+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.399527+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.417976+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.418081+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.418292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.425053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.425068+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.425088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.426291+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.434345+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.434350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.434836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.438159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.441567+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.441677+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.441757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.442995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.444684+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.444694+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.448724+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.448919+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.449606+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.486173+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.491235+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.501158+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.507912+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:47.515325+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:47.516344+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.522443+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:32:47.522444+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.522900+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.536377+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.554375+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.566323+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:47.566380+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:47.567035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.573483+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:47.578101+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.603600+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:32:47.631061+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:47.632064+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.639821+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:32:47.646028+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:32:47.646199+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:47.741634+00:00", "trade", 10.695, 3000.0]
["2026-09-17T13:32:47.744376+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:32:47.769958+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:32:47.772965+00:00", "trade", 10.69, 15000.0]
["2026-09-17T13:32:47.774216+00:00", "trade", 10.698, 57.0]
["2026-09-17T13:32:47.774287+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.797342+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.798515+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.799582+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.799698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.800324+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.801587+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.802279+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.803100+00:00", "trade", 10.695, 131.0]
["2026-09-17T13:32:47.811080+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.816838+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.823364+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.850087+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.944472+00:00", "trade", 10.695, 3400.0]
["2026-09-17T13:32:47.980011+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:47.980993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.004900+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.005311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.011080+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.022096+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.028391+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.041332+00:00", "trade", 10.69, 4100.0]
["2026-09-17T13:32:48.041913+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.042103+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.065834+00:00", "trade", 10.695, 1123.0]
["2026-09-17T13:32:48.067088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.067704+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.132917+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:48.133849+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:48.133970+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:48.134222+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:48.134285+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:48.134529+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:48.134580+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:48.134788+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:32:48.134920+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:48.135371+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:32:48.136127+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.187303+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.193373+00:00", "trade", 10.695, 390.0]
["2026-09-17T13:32:48.193553+00:00", "trade", 10.6999, 100.0]
["2026-09-17T13:32:48.194693+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:48.195794+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:48.199435+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:48.200981+00:00", "trade", 10.695, 2022.0]
["2026-09-17T13:32:48.201366+00:00", "trade", 10.69, 68.0]
["2026-09-17T13:32:48.236510+00:00", "trade", 10.695, 636.0]
["2026-09-17T13:32:48.328354+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:48.374234+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:32:48.835235+00:00", "trade", 10.69, 987.0]
["2026-09-17T13:32:48.836310+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.867415+00:00", "trade", 10.695, 110.0]
["2026-09-17T13:32:48.874496+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.880836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.891451+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.905497+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:48.928291+00:00", "trade", 10.69, 129.0]
["2026-09-17T13:32:48.945670+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.989088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.989108+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:48.989659+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:49.176847+00:00", "trade", 10.695, 5.0]
["2026-09-17T13:32:49.475353+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:49.485626+00:00", "trade", 10.695, 2000.0]
["2026-09-17T13:32:49.621321+00:00", "trade", 10.695, 427.0]
["2026-09-17T13:32:49.630880+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:49.873449+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:49.874742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:49.894920+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:32:49.897533+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:49.898137+00:00", "trade", 10.69, 106.0]
["2026-09-17T13:32:49.902991+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:49.931171+00:00", "trade", 10.69, 101.0]
["2026-09-17T13:32:50.034501+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.152018+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:50.152286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.152682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.179928+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:32:50.236011+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:50.248700+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.254028+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.255165+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.258558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.304803+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.347319+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.379200+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:50.450312+00:00", "trade", 10.695, 1600.0]
["2026-09-17T13:32:50.450315+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:50.473130+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:50.492457+00:00", "trade", 10.695, 250.0]
["2026-09-17T13:32:50.786510+00:00", "trade", 10.695, 42.0]
["2026-09-17T13:32:51.124574+00:00", "trade", 10.695, 4000.0]
["2026-09-17T13:32:51.343967+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.343972+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.344002+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.344037+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.344147+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.346678+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.354326+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.361493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.366696+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.369001+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.499591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.583292+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:51.668638+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:51.679608+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:51.756056+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.871416+00:00", "trade", 10.6902, 1000.0]
["2026-09-17T13:32:51.965211+00:00", "trade", 10.6968, 5.0]
["2026-09-17T13:32:51.968275+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.968530+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.968620+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.968731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:51.980148+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.080431+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.081940+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082255+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082426+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082441+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082491+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082581+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.082712+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.085548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.099747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.100454+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.100454+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.101952+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.355244+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:52.374690+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.478612+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.671089+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.671981+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.822124+00:00", "trade", 10.6971, 100.0]
["2026-09-17T13:32:52.864413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.866558+00:00", "trade", 10.6999, 838.0]
["2026-09-17T13:32:52.868243+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.868298+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.871184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.874212+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:52.885879+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.096234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.208426+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.294520+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.441629+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.501844+00:00", "trade", 10.6981, 100.0]
["2026-09-17T13:32:53.587914+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:53.588218+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.606962+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.823990+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.824053+00:00", "trade", 10.69, 1700.0]
["2026-09-17T13:32:53.884958+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.884958+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.885399+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.885544+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.893247+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.893287+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.898200+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898221+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898224+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:53.898228+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898233+00:00", "trade", 10.69, 894.0]
["2026-09-17T13:32:53.898233+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:53.898236+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:53.898236+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898239+00:00", "trade", 10.69, 26.0]
["2026-09-17T13:32:53.898490+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.898528+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898531+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898534+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:53.898534+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898537+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:53.898570+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.898600+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.898625+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:53.898685+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:53.898705+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:53.898708+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:32:53.898730+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:53.898750+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:53.898800+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:53.898836+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.898886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.898951+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899056+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899061+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899081+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899206+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899272+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899342+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899427+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899447+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899492+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899517+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899597+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899653+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899733+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899773+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899908+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.899938+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.900182+00:00", "trade", 10.685, 289.0]
["2026-09-17T13:32:53.900354+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.900449+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.900490+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.900615+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:53.900700+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.901447+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.902073+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.903722+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.904614+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.905348+00:00", "trade", 10.685, 54.0]
["2026-09-17T13:32:53.906804+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.906810+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.907736+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:32:53.907799+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:32:53.908187+00:00", "trade", 10.68, 413.0]
["2026-09-17T13:32:53.908418+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.909120+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.909120+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.909295+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.912833+00:00", "trade", 10.68, 205.0]
["2026-09-17T13:32:53.912839+00:00", "trade", 10.68, 125.0]
["2026-09-17T13:32:53.912857+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:32:53.912881+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:32:53.912887+00:00", "trade", 10.68, 264.0]
["2026-09-17T13:32:53.912887+00:00", "trade", 10.68, 90.0]
["2026-09-17T13:32:53.912920+00:00", "trade", 10.68, 3875.0]
["2026-09-17T13:32:53.912923+00:00", "trade", 10.68, 111.0]
["2026-09-17T13:32:53.912927+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:32:53.912927+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.912929+00:00", "trade", 10.68, 2894.0]
["2026-09-17T13:32:53.912933+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:32:53.912933+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:53.912935+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:32:53.912941+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:32:53.912941+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:32:53.912979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.912994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913004+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.913004+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913019+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913039+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913069+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913103+00:00", "trade", 10.68, 329.0]
["2026-09-17T13:32:53.913104+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913125+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:32:53.913353+00:00", "trade", 10.68, 3510.0]
["2026-09-17T13:32:53.913356+00:00", "trade", 10.68, 150.0]
["2026-09-17T13:32:53.913356+00:00", "trade", 10.68, 12000.0]
["2026-09-17T13:32:53.913362+00:00", "trade", 10.68, 170.0]
["2026-09-17T13:32:53.913362+00:00", "trade", 10.68, 150.0]
["2026-09-17T13:32:53.913365+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:32:53.913368+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:32:53.913368+00:00", "trade", 10.68, 360.0]
["2026-09-17T13:32:53.913374+00:00", "trade", 10.68, 90.0]
["2026-09-17T13:32:53.913470+00:00", "trade", 10.68, 176.0]
["2026-09-17T13:32:53.913480+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913485+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913520+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913521+00:00", "trade", 10.68, 3666.0]
["2026-09-17T13:32:53.913521+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:53.913524+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:53.913528+00:00", "trade", 10.68, 1360.0]
["2026-09-17T13:32:53.913531+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:32:53.913531+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913534+00:00", "trade", 10.68, 420.0]
["2026-09-17T13:32:53.913534+00:00", "trade", 10.68, 420.0]
["2026-09-17T13:32:53.913546+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913551+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913601+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913641+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.913761+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913783+00:00", "trade", 10.68, 360.0]
["2026-09-17T13:32:53.913786+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913796+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913804+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:32:53.913811+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913831+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913851+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913861+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913885+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:32:53.913891+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913891+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913892+00:00", "trade", 10.68, 60.0]
["2026-09-17T13:32:53.913895+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:32:53.913931+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913947+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.913962+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.913963+00:00", "trade", 10.68, 230.0]
["2026-09-17T13:32:53.914057+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:32:53.914077+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914102+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914198+00:00", "trade", 10.6906, 50.0]
["2026-09-17T13:32:53.914343+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914518+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914558+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914598+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914628+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914719+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914864+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.914934+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915440+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915480+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915521+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915521+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915521+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915641+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:53.915647+00:00", "trade", 10.68, 28000.0]
["2026-09-17T13:32:53.915706+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915711+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915716+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915741+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915746+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915751+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915765+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:32:53.915804+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:32:53.915807+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915811+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915811+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:53.915816+00:00", "trade", 10.68, 1800.0]
["2026-09-17T13:32:53.915816+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915819+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915819+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915819+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915825+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:32:53.915825+00:00", "trade", 10.68, 3000.0]
["2026-09-17T13:32:53.915829+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915829+00:00", "trade", 10.68, 2000.0]
["2026-09-17T13:32:53.915835+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:53.915835+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:53.915837+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915837+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915837+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915841+00:00", "trade", 10.68, 7000.0]
["2026-09-17T13:32:53.915841+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:32:53.915846+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915847+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:32:53.915847+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915847+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:32:53.915849+00:00", "trade", 10.68, 1800.0]
["2026-09-17T13:32:53.915851+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915851+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915852+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915858+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:32:53.915876+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915882+00:00", "trade", 10.68, 370.0]
["2026-09-17T13:32:53.915882+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.915891+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915891+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915937+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915937+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.915941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.916044+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.916047+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:32:53.916047+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:32:53.916047+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.916054+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:53.916107+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.916122+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:32:53.916142+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916197+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916257+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916257+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916312+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916317+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916368+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916373+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916393+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916402+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916483+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916493+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916625+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:32:53.916683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916688+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:32:53.916843+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916894+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.916895+00:00", "trade", 10.68, 64.0]
["2026-09-17T13:32:53.916994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.917029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.917044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.917405+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.918091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.919555+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.921284+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.921284+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.923604+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.947932+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.961394+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:53.970092+00:00", "trade", 10.6875, 500.0]
["2026-09-17T13:32:53.994418+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:54.017538+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:54.097790+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:54.143631+00:00", "trade", 10.6805, 300.0]
["2026-09-17T13:32:54.183712+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:54.209214+00:00", "trade", 10.6895, 512.0]
["2026-09-17T13:32:54.835494+00:00", "trade", 10.685, 10.0]
["2026-09-17T13:32:54.838825+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:32:54.863382+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:32:54.895764+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:54.923498+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:54.966016+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.156705+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:55.263431+00:00", "trade", 10.6881, 93.0]
["2026-09-17T13:32:55.263828+00:00", "trade", 10.6881, 1.0]
["2026-09-17T13:32:55.526436+00:00", "trade", 10.685, 80.0]
["2026-09-17T13:32:55.602457+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.828915+00:00", "trade", 10.685, 2.0]
["2026-09-17T13:32:55.920462+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:55.921475+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.921800+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:32:55.922224+00:00", "trade", 10.685, 4464.0]
["2026-09-17T13:32:55.927002+00:00", "trade", 10.685, 7000.0]
["2026-09-17T13:32:55.927009+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:32:55.927009+00:00", "trade", 10.685, 6800.0]
["2026-09-17T13:32:55.927059+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:55.927063+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:32:55.927087+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:32:55.927090+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:32:55.927099+00:00", "trade", 10.69, 2600.0]
["2026-09-17T13:32:55.927102+00:00", "trade", 10.69, 2400.0]
["2026-09-17T13:32:55.927270+00:00", "trade", 10.685, 7000.0]
["2026-09-17T13:32:55.927580+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:32:55.927610+00:00", "trade", 10.685, 2204.0]
["2026-09-17T13:32:55.927690+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.927720+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.927725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.927725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.927914+00:00", "trade", 10.685, 896.0]
["2026-09-17T13:32:55.928010+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:32:55.928340+00:00", "trade", 10.6828, 50.0]
["2026-09-17T13:32:55.936857+00:00", "trade", 10.68, 2400.0]
["2026-09-17T13:32:55.936947+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:32:55.937258+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.937428+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:55.977628+00:00", "trade", 10.68, 8871.0]
["2026-09-17T13:32:56.014185+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.117890+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:56.120353+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.194404+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:56.195406+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.195857+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.203647+00:00", "trade", 10.6882, 500.0]
["2026-09-17T13:32:56.206582+00:00", "trade", 10.68, 2314.0]
["2026-09-17T13:32:56.251353+00:00", "trade", 10.68, 603.0]
["2026-09-17T13:32:56.430100+00:00", "trade", 10.685, 2000.0]
["2026-09-17T13:32:56.579478+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.579533+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.579543+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.579607+00:00", "trade", 10.685, 8600.0]
["2026-09-17T13:32:56.579643+00:00", "trade", 10.685, 900.0]
["2026-09-17T13:32:56.580440+00:00", "trade", 10.685, 4900.0]
["2026-09-17T13:32:56.583717+00:00", "trade", 10.68, 521.0]
["2026-09-17T13:32:56.584971+00:00", "trade", 10.6843, 50.0]
["2026-09-17T13:32:56.585543+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:56.585801+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:56.587311+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:56.587311+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:56.587393+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:56.587395+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:56.587768+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:32:56.587885+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:32:56.588036+00:00", "trade", 10.68, 1720.0]
["2026-09-17T13:32:56.588312+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:32:56.588760+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.588820+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:56.634310+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:32:56.649029+00:00", "trade", 10.685, 2169.0]
["2026-09-17T13:32:56.683491+00:00", "trade", 10.69, 1500.0]
["2026-09-17T13:32:56.683491+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:56.683524+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:56.683530+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:56.683530+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:32:56.683530+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.683533+00:00", "trade", 10.69, 250.0]
["2026-09-17T13:32:56.683537+00:00", "trade", 10.69, 1350.0]
["2026-09-17T13:32:56.683537+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:56.683540+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:32:56.683561+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:32:56.683561+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:32:56.683579+00:00", "trade", 10.69, 13850.0]
["2026-09-17T13:32:56.683581+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.683585+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:32:56.683585+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.683615+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.683746+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:56.683752+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.683756+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.683766+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:32:56.683780+00:00", "trade", 10.69, 560.0]
["2026-09-17T13:32:56.683780+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.683787+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.683787+00:00", "trade", 10.69, 1700.0]
["2026-09-17T13:32:56.683792+00:00", "trade", 10.69, 1300.0]
["2026-09-17T13:32:56.683796+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:56.683820+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:32:56.683831+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:56.683856+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:56.683856+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:32:56.683861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683871+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683886+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683891+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683896+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683906+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.683961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684127+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684177+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684180+00:00", "trade", 10.69, 180.0]
["2026-09-17T13:32:56.684252+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684267+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684372+00:00", "trade", 10.69, 120.0]
["2026-09-17T13:32:56.684573+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684803+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684904+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684944+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.684989+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.685380+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.685861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.685861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.685931+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.688577+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.694419+00:00", "trade", 10.6886, 1.0]
["2026-09-17T13:32:56.710635+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.717782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.744520+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.744741+00:00", "trade", 10.69, 5206.0]
["2026-09-17T13:32:56.745513+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.764924+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.766227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.794684+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.819553+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.844533+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:56.847760+00:00", "trade", 10.69, 1041.0]
["2026-09-17T13:32:56.848778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:56.934753+00:00", "trade", 10.6818, 1.0]
["2026-09-17T13:32:56.942006+00:00", "trade", 10.69, 268.0]
["2026-09-17T13:32:57.038945+00:00", "trade", 10.695, 3400.0]
["2026-09-17T13:32:57.155459+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:57.192210+00:00", "trade", 10.7, 83.0]
["2026-09-17T13:32:57.192815+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.192865+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.193301+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.193301+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.197027+00:00", "trade", 10.69, 734.0]
["2026-09-17T13:32:57.197719+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:57.197728+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:32:57.197734+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:57.197773+00:00", "trade", 10.7, 122.0]
["2026-09-17T13:32:57.198048+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198268+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198438+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198699+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.198769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.199130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.214472+00:00", "trade", 10.695, 9800.0]
["2026-09-17T13:32:57.215723+00:00", "trade", 10.6907, 52.0]
["2026-09-17T13:32:57.219560+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:57.249637+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:32:57.278358+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.367881+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.423022+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:57.598965+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:32:57.766848+00:00", "trade", 10.6984, 35.0]
["2026-09-17T13:32:57.845415+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.293802+00:00", "trade", 10.6999, 10000.0]
["2026-09-17T13:32:58.384157+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:32:58.384160+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:32:58.384163+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:32:58.384205+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:32:58.384208+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384211+00:00", "trade", 10.7, 1800.0]
["2026-09-17T13:32:58.384211+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:58.384217+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384220+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384244+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:58.384271+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384274+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384285+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384291+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384346+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384351+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384356+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384406+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384411+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384414+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384417+00:00", "trade", 10.7, 620.0]
["2026-09-17T13:32:58.384417+00:00", "trade", 10.7, 120.0]
["2026-09-17T13:32:58.384419+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384421+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384441+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384446+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384456+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384456+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384458+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384461+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384477+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384488+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384494+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384496+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384500+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384506+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:32:58.384512+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384512+00:00", "trade", 10.7, 1200.0]
["2026-09-17T13:32:58.384521+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384521+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:32:58.384526+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384536+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384546+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384591+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384596+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384596+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384611+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384611+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384646+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384647+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384647+00:00", "trade", 10.7, 840.0]
["2026-09-17T13:32:58.384652+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384665+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384678+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384682+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384687+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384691+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384696+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384710+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384714+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384717+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384732+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384732+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384732+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384737+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384742+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384742+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384742+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384747+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384747+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384759+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384767+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384827+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384832+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384867+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384872+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384891+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384909+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384939+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384942+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:32:58.384947+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.384952+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384952+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384952+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384957+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384962+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384966+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:32:58.384966+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:32:58.384969+00:00", "trade", 10.7, 2060.0]
["2026-09-17T13:32:58.384992+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384997+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:32:58.384997+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385007+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385042+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385063+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:32:58.385122+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:32:58.385122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385193+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385323+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385328+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385398+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385654+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.385779+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.386155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.386230+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.386255+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.386576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.390390+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.464787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:58.486117+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.027193+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.093852+00:00", "trade", 10.7071, 150.0]
["2026-09-17T13:32:59.094863+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.126485+00:00", "trade", 10.71, 1400.0]
["2026-09-17T13:32:59.126495+00:00", "trade", 10.71, 1400.0]
["2026-09-17T13:32:59.127105+00:00", "trade", 10.705, 215.0]
["2026-09-17T13:32:59.127125+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.127135+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.127160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.127160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.127601+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.193479+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:32:59.195557+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.195793+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:32:59.430841+00:00", "trade", 10.7019, 2.0]
["2026-09-17T13:32:59.993077+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:00.135290+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:00.135290+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:00.139132+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:33:00.148517+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:33:00.151004+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:00.161174+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:00.161174+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:33:00.161246+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:00.161740+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:00.168850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:00.168851+00:00", "trade", 10.71, 169.0]
["2026-09-17T13:33:00.169179+00:00", "trade", 10.71, 1216.0]
["2026-09-17T13:33:00.169180+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:00.169188+00:00", "trade", 10.71, 1385.0]
["2026-09-17T13:33:00.175648+00:00", "trade", 10.705, 754.0]
["2026-09-17T13:33:00.273584+00:00", "trade", 10.705, 425.0]
["2026-09-17T13:33:00.415155+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:33:00.420772+00:00", "trade", 10.7, 485.0]
["2026-09-17T13:33:00.787084+00:00", "trade", 10.6894, 324.0]
["2026-09-17T13:33:00.843748+00:00", "trade", 10.7081, 34.0]
["2026-09-17T13:33:00.844112+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:33:00.888013+00:00", "trade", 10.705, 55.0]
["2026-09-17T13:33:00.939859+00:00", "trade", 10.7, 115.0]
["2026-09-17T13:33:01.028852+00:00", "trade", 10.7023, 19.0]
["2026-09-17T13:33:01.559688+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:01.717377+00:00", "trade", 10.7081, 20.0]
["2026-09-17T13:33:01.824329+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:01.824402+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:33:01.824402+00:00", "trade", 10.705, 6700.0]
["2026-09-17T13:33:01.826966+00:00", "trade", 10.705, 9.0]
["2026-09-17T13:33:01.829038+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:33:01.929714+00:00", "trade", 10.7, 1153.0]
["2026-09-17T13:33:01.929835+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:33:01.956607+00:00", "trade", 10.7, 290.0]
["2026-09-17T13:33:02.047294+00:00", "trade", 10.7032, 1.0]
["2026-09-17T13:33:02.063740+00:00", "trade", 10.7032, 1.0]
["2026-09-17T13:33:02.363498+00:00", "trade", 10.705, 9.0]
["2026-09-17T13:33:03.038412+00:00", "trade", 10.7081, 7.0]
["2026-09-17T13:33:03.104323+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:03.369113+00:00", "trade", 10.701, 3000.0]
["2026-09-17T13:33:03.441255+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:03.572775+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:33:03.682692+00:00", "trade", 10.7099, 50.0]
["2026-09-17T13:33:03.753637+00:00", "trade", 10.7005, 500.0]
["2026-09-17T13:33:04.226811+00:00", "trade", 10.7, 812.0]
["2026-09-17T13:33:04.228065+00:00", "trade", 10.7022, 50.0]
["2026-09-17T13:33:04.437654+00:00", "trade", 10.7, 162.0]
["2026-09-17T13:33:04.499346+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.500335+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:33:04.500365+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:33:04.500509+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:33:04.500527+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:04.500602+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:04.500780+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:33:04.501300+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:33:04.502403+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.504295+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:33:04.531437+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.531501+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.531561+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:33:04.531621+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:33:04.531684+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:33:04.532081+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.532361+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.532427+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.596337+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.601925+00:00", "trade", 10.7, 1153.0]
["2026-09-17T13:33:04.607939+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.607942+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.607958+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:33:04.607961+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.607964+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.607967+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.607967+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:33:04.607970+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.607970+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.607972+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.607975+00:00", "trade", 10.7, 3000.0]
["2026-09-17T13:33:04.607982+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:33:04.607984+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:33:04.607984+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:33:04.607987+00:00", "trade", 10.7, 35.0]
["2026-09-17T13:33:04.608005+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:33:04.608005+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.608012+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:33:04.608012+00:00", "trade", 10.7, 380.0]
["2026-09-17T13:33:04.608012+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:33:04.608015+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.608018+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:33:04.608018+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.608021+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.608021+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.608024+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.608029+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608029+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608034+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608045+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608166+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.608200+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608210+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.608210+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:33:04.608210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608216+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:33:04.608216+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:33:04.608216+00:00", "trade", 10.7, 90.0]
["2026-09-17T13:33:04.608231+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:04.608235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608270+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:33:04.608270+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:33:04.608285+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:33:04.608290+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:33:04.608320+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608340+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608345+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608345+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608410+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608465+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608465+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608506+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608626+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608656+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608686+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608796+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.608901+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609037+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609082+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609222+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609257+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609277+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.609302+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.610835+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:33:04.613843+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.613848+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.613898+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.613903+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.636773+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.636778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.636778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.639053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.648551+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.652906+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.652906+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.663110+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.663481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.668709+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.669305+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.669761+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.669811+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.670493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.670974+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.690801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.720957+00:00", "trade", 10.69, 2413.0]
["2026-09-17T13:33:04.793264+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:04.971566+00:00", "trade", 10.69, 483.0]
["2026-09-17T13:33:05.026681+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:33:05.165388+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:05.260128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.312296+00:00", "trade", 10.6981, 5.0]
["2026-09-17T13:33:05.336224+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.336224+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.557139+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.783886+00:00", "trade", 10.69, 157.0]
["2026-09-17T13:33:05.783940+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:33:05.784534+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.784775+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.796778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.815859+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.848120+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.980244+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:05.993521+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.368092+00:00", "trade", 10.6919, 64.0]
["2026-09-17T13:33:06.375663+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.465734+00:00", "trade", 10.695, 5.0]
["2026-09-17T13:33:06.470588+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:06.523585+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.523865+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.528277+00:00", "trade", 10.6919, 450.0]
["2026-09-17T13:33:06.528313+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:33:06.533649+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.750584+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.773944+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:06.816957+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.106159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.859798+00:00", "trade", 10.6999, 2540.0]
["2026-09-17T13:33:07.965730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.966633+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.967079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.976255+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:07.976255+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.977208+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:07.977208+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.114127+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:33:08.151791+00:00", "trade", 10.6981, 10.0]
["2026-09-17T13:33:08.623438+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.627031+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.627051+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.690771+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:08.699609+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:33:08.776961+00:00", "trade", 10.695, 77.0]
["2026-09-17T13:33:08.868872+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:08.956694+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.972026+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.974462+00:00", "trade", 10.6901, 1000.0]
["2026-09-17T13:33:08.975038+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.975599+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.975895+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:08.975975+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.080935+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.080935+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.082012+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.136044+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:33:09.137820+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.139393+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.234524+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:09.941171+00:00", "trade", 10.6984, 38.0]
["2026-09-17T13:33:10.113718+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.171386+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:10.171650+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.172076+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.172086+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.225233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.344706+00:00", "trade", 10.6999, 2.0]
["2026-09-17T13:33:10.423457+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:10.432330+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.465418+00:00", "trade", 10.6984, 10.0]
["2026-09-17T13:33:10.908521+00:00", "trade", 10.695, 5.0]
["2026-09-17T13:33:10.909227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.909230+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:33:10.909929+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:10.997472+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.013736+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.039121+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.042083+00:00", "trade", 10.695, 153.0]
["2026-09-17T13:33:11.042188+00:00", "trade", 10.695, 12.0]
["2026-09-17T13:33:11.042285+00:00", "trade", 10.695, 741.0]
["2026-09-17T13:33:11.042456+00:00", "trade", 10.695, 8.0]
["2026-09-17T13:33:11.044023+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.044073+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.138642+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:11.170473+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170476+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170492+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170494+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170506+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:11.170509+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170512+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:33:11.170512+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170530+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:11.170536+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:11.170539+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:33:11.170546+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:11.170546+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:11.170551+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170551+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:33:11.170551+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:33:11.170554+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170558+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:11.170558+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:33:11.170560+00:00", "trade", 10.69, 805.0]
["2026-09-17T13:33:11.170563+00:00", "trade", 10.69, 71.0]
["2026-09-17T13:33:11.170563+00:00", "trade", 10.69, 13.0]
["2026-09-17T13:33:11.170593+00:00", "trade", 10.69, 220.0]
["2026-09-17T13:33:11.170606+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:11.170609+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:11.170612+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170615+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170617+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:11.170617+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170621+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170621+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170623+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170650+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:33:11.170729+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:33:11.170799+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170819+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170829+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170829+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170831+00:00", "trade", 10.69, 197.0]
["2026-09-17T13:33:11.170834+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170834+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170837+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.170837+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:33:11.170839+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170840+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:33:11.170843+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:33:11.170843+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.170849+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:11.170849+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:11.170854+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170869+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.170934+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.170974+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.170979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171019+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171024+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171024+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171034+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171039+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171054+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.171079+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:11.171084+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171086+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:11.171150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171225+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171225+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171230+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171230+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171309+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:11.171325+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171350+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171378+00:00", "trade", 10.69, 220.0]
["2026-09-17T13:33:11.171441+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.171546+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171546+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171742+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.171766+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171901+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.171992+00:00", "trade", 10.685, 12.0]
["2026-09-17T13:33:11.172142+00:00", "trade", 10.6945, 50.0]
["2026-09-17T13:33:11.172172+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.172237+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.172297+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.176552+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.176569+00:00", "trade", 10.69, 480.0]
["2026-09-17T13:33:11.176683+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.177049+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.180207+00:00", "trade", 10.68, 1280.0]
["2026-09-17T13:33:11.181290+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:33:11.181347+00:00", "trade", 10.69, 280.0]
["2026-09-17T13:33:11.187644+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188170+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188210+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188216+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188224+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:33:11.188606+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188736+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.188746+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.193518+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.201201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.201211+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.201407+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.207997+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.227053+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.228812+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.228987+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.228992+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.230315+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.230320+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.230320+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.235818+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.249195+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.249872+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.272310+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:11.368872+00:00", "trade", 10.6881, 4.0]
["2026-09-17T13:33:11.392803+00:00", "trade", 10.695, 7.0]
["2026-09-17T13:33:11.422694+00:00", "trade", 10.6881, 21.0]
["2026-09-17T13:33:11.512097+00:00", "trade", 10.68, 5060.0]
["2026-09-17T13:33:11.531595+00:00", "trade", 10.69, 37.0]
["2026-09-17T13:33:11.531712+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:11.618077+00:00", "trade", 10.68, 1019.0]
["2026-09-17T13:33:11.696759+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:11.731308+00:00", "trade", 10.68, 204.0]
["2026-09-17T13:33:11.757431+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:11.899143+00:00", "trade", 10.6899, 2.0]
["2026-09-17T13:33:11.915818+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:33:11.929449+00:00", "trade", 10.68, 81.0]
["2026-09-17T13:33:11.932838+00:00", "trade", 10.6886, 2.0]
["2026-09-17T13:33:11.950057+00:00", "trade", 10.6819, 10.0]
["2026-09-17T13:33:11.950418+00:00", "trade", 10.6819, 1.0]
["2026-09-17T13:33:12.063177+00:00", "trade", 10.6819, 9.0]
["2026-09-17T13:33:12.084636+00:00", "trade", 10.6819, 1.0]
["2026-09-17T13:33:12.182398+00:00", "trade", 10.685, 23.0]
["2026-09-17T13:33:12.451511+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.526860+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:33:12.563206+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.641655+00:00", "trade", 10.6864, 2000.0]
["2026-09-17T13:33:12.663033+00:00", "trade", 10.685, 700.0]
["2026-09-17T13:33:12.666378+00:00", "trade", 10.685, 3500.0]
["2026-09-17T13:33:12.669799+00:00", "trade", 10.685, 1300.0]
["2026-09-17T13:33:12.683574+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:12.684116+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:33:12.710792+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:12.710843+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:12.716653+00:00", "trade", 10.69, 205.0]
["2026-09-17T13:33:12.717267+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.717272+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.717302+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.767421+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:12.873860+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:33:12.967734+00:00", "trade", 10.68, 105.0]
["2026-09-17T13:33:13.120804+00:00", "trade", 10.685, 5785.0]
["2026-09-17T13:33:13.121601+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121607+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121610+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121614+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121616+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121745+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:13.121745+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:13.121874+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.121950+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:13.122049+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122091+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122106+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122109+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:13.122133+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122139+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122292+00:00", "trade", 10.685, 28.0]
["2026-09-17T13:33:13.122335+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:13.122392+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.122620+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:13.212212+00:00", "trade", 10.6881, 10.0]
["2026-09-17T13:33:13.463877+00:00", "trade", 10.6899, 2.0]
["2026-09-17T13:33:13.490809+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:13.545986+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:13.697661+00:00", "trade", 10.685, 9.0]
["2026-09-17T13:33:13.699983+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:33:13.707431+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:33:13.795267+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:13.857885+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:13.944518+00:00", "trade", 10.6831, 300.0]
["2026-09-17T13:33:13.948331+00:00", "trade", 10.6934, 1.0]
["2026-09-17T13:33:14.011261+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:14.021089+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:14.254325+00:00", "trade", 10.6881, 1.0]
["2026-09-17T13:33:14.363969+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:14.421947+00:00", "trade", 10.6895, 3.0]
["2026-09-17T13:33:14.452595+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:14.459105+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:14.533930+00:00", "trade", 10.685, 2354.0]
["2026-09-17T13:33:14.819317+00:00", "trade", 10.685, 5785.0]
["2026-09-17T13:33:15.134264+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:15.135115+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:15.177849+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:15.177849+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:15.177856+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:15.177951+00:00", "trade", 10.69, 1400.0]
["2026-09-17T13:33:15.177952+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178042+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:15.178103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178108+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:15.178434+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178499+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178499+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178549+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178664+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178845+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.178971+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:15.179025+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.179199+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:15.179456+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.219667+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.221145+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.221145+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.221671+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.221676+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.222779+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.240596+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.252989+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:15.278737+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.279509+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.454930+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:15.629820+00:00", "trade", 10.6899, 53.0]
["2026-09-17T13:33:15.879494+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.880059+00:00", "trade", 10.685, 2.0]
["2026-09-17T13:33:15.959309+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.959785+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:15.991526+00:00", "trade", 10.6812, 1669.0]
["2026-09-17T13:33:15.994896+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:16.019096+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.039248+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.042361+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.062228+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.118722+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.146348+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:16.147337+00:00", "trade", 10.685, 1200.0]
["2026-09-17T13:33:16.147590+00:00", "trade", 10.685, 1200.0]
["2026-09-17T13:33:16.148275+00:00", "trade", 10.685, 1200.0]
["2026-09-17T13:33:16.148829+00:00", "trade", 10.685, 1200.0]
["2026-09-17T13:33:16.149009+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.149054+00:00", "trade", 10.685, 1200.0]
["2026-09-17T13:33:16.149274+00:00", "trade", 10.685, 700.0]
["2026-09-17T13:33:16.280677+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.280907+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.353896+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.354151+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.377735+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:33:16.447744+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.447772+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:16.448015+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.448055+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.448223+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:33:16.448241+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:33:16.448247+00:00", "trade", 10.69, 1197.0]
["2026-09-17T13:33:16.448470+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.448511+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.449474+00:00", "trade", 10.6847, 50.0]
["2026-09-17T13:33:16.508516+00:00", "trade", 10.685, 137.0]
["2026-09-17T13:33:16.533472+00:00", "trade", 10.68, 620.0]
["2026-09-17T13:33:16.573281+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:33:16.577707+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:16.767239+00:00", "trade", 10.68, 251.0]
["2026-09-17T13:33:16.914011+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:17.115225+00:00", "trade", 10.6823, 137.0]
["2026-09-17T13:33:17.166647+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:17.453815+00:00", "trade", 10.6814, 100.0]
["2026-09-17T13:33:17.597060+00:00", "trade", 10.6805, 100.0]
["2026-09-17T13:33:17.644281+00:00", "trade", 10.6899, 19.0]
["2026-09-17T13:33:17.683169+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:17.764877+00:00", "trade", 10.6814, 1.0]
["2026-09-17T13:33:18.106354+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:18.380285+00:00", "trade", 10.6884, 9.0]
["2026-09-17T13:33:18.530676+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:19.570772+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:19.664005+00:00", "trade", 10.6899, 18.0]
["2026-09-17T13:33:20.180035+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:20.180037+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:20.205550+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:20.331864+00:00", "trade", 10.685, 1302.0]
["2026-09-17T13:33:20.333223+00:00", "trade", 10.685, 2900.0]
["2026-09-17T13:33:20.536624+00:00", "trade", 10.685, 6899.0]
["2026-09-17T13:33:20.572908+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:20.678600+00:00", "trade", 10.68, 6.0]
["2026-09-17T13:33:20.680624+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:33:20.697196+00:00", "trade", 10.685, 699.0]
["2026-09-17T13:33:20.697226+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:20.700582+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:33:20.833387+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:33:21.543695+00:00", "trade", 10.6801, 1.0]
["2026-09-17T13:33:21.924895+00:00", "trade", 10.6811, 1000.0]
["2026-09-17T13:33:21.971025+00:00", "trade", 10.685, 164.0]
["2026-09-17T13:33:22.076762+00:00", "trade", 10.68, 4.0]
["2026-09-17T13:33:22.406939+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.695668+00:00", "trade", 10.682, 100.0]
["2026-09-17T13:33:22.915447+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.929007+00:00", "trade", 10.69, 78.0]
["2026-09-17T13:33:22.929007+00:00", "trade", 10.69, 78.0]
["2026-09-17T13:33:22.929255+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.929300+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.929934+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:22.929994+00:00", "trade", 10.69, 176.0]
["2026-09-17T13:33:22.930075+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:22.930138+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:33:22.930577+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:22.931140+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.931143+00:00", "trade", 10.69, 761.0]
["2026-09-17T13:33:22.931143+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:22.931200+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.931206+00:00", "trade", 10.69, 120.0]
["2026-09-17T13:33:22.931275+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.931631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.931726+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.931744+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:22.931852+00:00", "trade", 10.685, 131.0]
["2026-09-17T13:33:22.932312+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.940789+00:00", "trade", 10.685, 1552.0]
["2026-09-17T13:33:22.950786+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:22.964146+00:00", "trade", 10.68, 1400.0]
["2026-09-17T13:33:23.009070+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.009290+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.011134+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.011977+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.013210+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.013666+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.014011+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.014051+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.016477+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.016673+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.016923+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.020987+00:00", "trade", 10.69, 187.0]
["2026-09-17T13:33:23.024069+00:00", "trade", 10.68, 1006.0]
["2026-09-17T13:33:23.024336+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.024481+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.024817+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.025153+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.025158+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.025328+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.025363+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.051281+00:00", "trade", 10.6823, 1.0]
["2026-09-17T13:33:23.084089+00:00", "trade", 10.69, 22.0]
["2026-09-17T13:33:23.084774+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.112049+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.188887+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.232240+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.266506+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.266566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.295945+00:00", "trade", 10.6881, 170.0]
["2026-09-17T13:33:23.299421+00:00", "trade", 10.68, 243.0]
["2026-09-17T13:33:23.328458+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.328458+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.346000+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.346010+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:23.458367+00:00", "trade", 10.6898, 100.0]
["2026-09-17T13:33:23.593950+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:33:23.593959+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:33:23.596205+00:00", "trade", 10.685, 102.0]
["2026-09-17T13:33:23.604974+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:23.609103+00:00", "trade", 10.685, 221.0]
["2026-09-17T13:33:23.683674+00:00", "trade", 10.69, 7.0]
["2026-09-17T13:33:23.987161+00:00", "trade", 10.682, 100.0]
["2026-09-17T13:33:24.309677+00:00", "trade", 10.685, 105.0]
["2026-09-17T13:33:24.776994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:24.801805+00:00", "trade", 10.685, 1100.0]
["2026-09-17T13:33:24.831705+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:24.837112+00:00", "trade", 10.68, 241.0]
["2026-09-17T13:33:25.094524+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:25.184984+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:25.185002+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:25.213621+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:25.362225+00:00", "trade", 10.69, 161.0]
["2026-09-17T13:33:26.030262+00:00", "trade", 10.69, 60.0]
["2026-09-17T13:33:26.193404+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.262417+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:33:26.382414+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:33:26.382417+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:33:26.382924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.382924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383463+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:26.383470+00:00", "trade", 10.69, 713.0]
["2026-09-17T13:33:26.383470+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:33:26.383472+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:26.383485+00:00", "trade", 10.69, 5600.0]
["2026-09-17T13:33:26.383485+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:33:26.383485+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383491+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:26.383491+00:00", "trade", 10.69, 1058.0]
["2026-09-17T13:33:26.383491+00:00", "trade", 10.69, 275.0]
["2026-09-17T13:33:26.383491+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:26.383493+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:26.383516+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383516+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383520+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383525+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383576+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383576+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383606+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383606+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383636+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:26.383641+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383641+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383646+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383726+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383731+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383736+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383736+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383736+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:26.383741+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.383766+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.383987+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384002+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384014+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:26.384047+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384095+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:26.384112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384116+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:33:26.384117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384122+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384152+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384157+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384167+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384227+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:33:26.384227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384332+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384513+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384533+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384598+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384703+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.384758+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.385956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.422984+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.439995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.440005+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.441759+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.497672+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:33:26.497696+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:33:26.497885+00:00", "trade", 10.695, 8500.0]
["2026-09-17T13:33:26.517233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:26.571004+00:00", "trade", 10.695, 25.0]
["2026-09-17T13:33:26.572255+00:00", "trade", 10.6876, 50.0]
["2026-09-17T13:33:26.719791+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:33:26.720423+00:00", "trade", 10.7, 8.0]
["2026-09-17T13:33:26.720486+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:26.721331+00:00", "trade", 10.7, 92.0]
["2026-09-17T13:33:26.731035+00:00", "trade", 10.695, 32.0]
["2026-09-17T13:33:26.742618+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:33:26.794853+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:26.813340+00:00", "trade", 10.6905, 1000.0]
["2026-09-17T13:33:26.902042+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.006831+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.172493+00:00", "trade", 10.6899, 60.0]
["2026-09-17T13:33:27.220428+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.235932+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:27.235934+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235938+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:27.235938+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:33:27.235940+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235943+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235959+00:00", "trade", 10.69, 2700.0]
["2026-09-17T13:33:27.235965+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:27.235965+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:27.235970+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:27.235970+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:27.235977+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:33:27.235977+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:33:27.235977+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235977+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:33:27.235977+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235979+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:27.235979+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:27.235979+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:33:27.235986+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:27.235986+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:27.235986+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:33:27.235988+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:27.235992+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.235992+00:00", "trade", 10.69, 45.0]
["2026-09-17T13:33:27.235995+00:00", "trade", 10.69, 53.0]
["2026-09-17T13:33:27.235995+00:00", "trade", 10.69, 61.0]
["2026-09-17T13:33:27.235998+00:00", "trade", 10.69, 52.0]
["2026-09-17T13:33:27.235998+00:00", "trade", 10.69, 52.0]
["2026-09-17T13:33:27.236002+00:00", "trade", 10.69, 48.0]
["2026-09-17T13:33:27.236002+00:00", "trade", 10.69, 34.0]
["2026-09-17T13:33:27.236026+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.236101+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.236190+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:27.236193+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:27.236196+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:33:27.236196+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:33:27.236206+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:27.236271+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:33:27.236276+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:33:27.236276+00:00", "quote", 10.68, 10.7]
["2026-09-17T13:33:27.236286+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236291+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236306+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236336+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236351+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236391+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236391+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236396+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.236632+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.237063+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.237439+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.237740+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.239432+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:27.239483+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:27.239940+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.239945+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.240030+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.240100+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.240170+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.240215+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.271422+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:33:27.271422+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:27.271450+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.271494+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:27.272111+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.272151+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.279192+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:33:27.293878+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.295632+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.295632+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.295692+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.296223+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.297311+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.297391+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.297712+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.300862+00:00", "trade", 10.685, 70.0]
["2026-09-17T13:33:27.309911+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.313735+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.313745+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.313750+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.313976+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.316046+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.316051+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.319388+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.319399+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.322120+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.322280+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347638+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:33:27.347638+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:33:27.347641+00:00", "trade", 10.68, 1600.0]
["2026-09-17T13:33:27.347641+00:00", "trade", 10.68, 105.0]
["2026-09-17T13:33:27.347647+00:00", "trade", 10.68, 1870.0]
["2026-09-17T13:33:27.347647+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:33:27.347647+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.347647+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:33:27.347651+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:33:27.347656+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:33:27.347656+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:33:27.347656+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.347659+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:33:27.347659+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347662+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:33:27.347662+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:33:27.347665+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.347671+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.347686+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347711+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347711+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347716+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347786+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347806+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:27.347815+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347846+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347846+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347879+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347879+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:33:27.347885+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:27.347886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347888+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:27.347888+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:27.347892+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347892+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347894+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:27.347894+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347899+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:33:27.347902+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347906+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347909+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347911+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347922+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347922+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347924+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.347926+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347931+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347931+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347941+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347956+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347971+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.347971+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:27.348022+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:27.348031+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:27.348051+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:27.348062+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:27.348072+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:27.348107+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:33:27.348112+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348116+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:33:27.348137+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348142+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348185+00:00", "trade", 10.68, 23.0]
["2026-09-17T13:33:27.348222+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348252+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348252+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348252+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348257+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348257+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348404+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:33:27.348474+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:33:27.348498+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:33:27.348513+00:00", "trade", 10.68, 3.0]
["2026-09-17T13:33:27.348548+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348552+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:33:27.348553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348558+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348558+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348563+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348568+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348568+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348618+00:00", "trade", 10.68, 3400.0]
["2026-09-17T13:33:27.348658+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348678+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:33:27.348735+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:33:27.348974+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.348999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.349175+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.349204+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.351466+00:00", "trade", 10.675, 87.0]
["2026-09-17T13:33:27.352076+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.352176+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.352335+00:00", "trade", 10.675, 350.0]
["2026-09-17T13:33:27.353204+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.353535+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:33:27.353535+00:00", "trade", 10.68, 969.0]
["2026-09-17T13:33:27.354040+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:33:27.354067+00:00", "trade", 10.68, 6200.0]
["2026-09-17T13:33:27.354070+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.354091+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.354096+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.354126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.355318+00:00", "trade", 10.6843, 51.0]
["2026-09-17T13:33:27.356206+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.362153+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:33:27.371988+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.380138+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.380157+00:00", "trade", 10.68, 23.0]
["2026-09-17T13:33:27.380313+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:33:27.380784+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.380864+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.381301+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.381301+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.383910+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:27.384849+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.391821+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.393931+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.393978+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:33:27.404430+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.405553+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.406195+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.406540+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.407488+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.407618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.407819+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.408149+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.408159+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.408926+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.417672+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.417731+00:00", "trade", 10.67, 8304.0]
["2026-09-17T13:33:27.419668+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:33:27.420569+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.421927+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.422047+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.422258+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.422629+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.422663+00:00", "trade", 10.67, 6182.0]
["2026-09-17T13:33:27.424303+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.427590+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.428079+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:33:27.428092+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.428196+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:33:27.428763+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.429099+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.435620+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.479674+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:27.539632+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:33:27.578078+00:00", "trade", 10.67, 3158.0]
["2026-09-17T13:33:27.676279+00:00", "trade", 10.6732, 16.0]
["2026-09-17T13:33:27.679882+00:00", "trade", 10.67, 651.0]
["2026-09-17T13:33:27.693300+00:00", "trade", 10.6732, 1.0]
["2026-09-17T13:33:28.219261+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.219441+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.219544+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:33:28.219622+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:33:28.220434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.220434+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.220756+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:33:28.220865+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.221321+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.222548+00:00", "trade", 10.675, 30.0]
["2026-09-17T13:33:28.296565+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.297256+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.297958+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.302298+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.408496+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.458825+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.495302+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.499722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.501945+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:33:28.502336+00:00", "trade", 10.675, 1.0]
["2026-09-17T13:33:28.503863+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:28.503914+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:28.504164+00:00", "trade", 10.67, 11.0]
["2026-09-17T13:33:28.504281+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:28.504414+00:00", "trade", 10.67, 15.0]
["2026-09-17T13:33:28.504465+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:28.504504+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.504522+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:28.504528+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:28.504729+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:33:28.504732+00:00", "trade", 10.67, 1500.0]
["2026-09-17T13:33:28.504734+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.504750+00:00", "trade", 10.67, 127.0]
["2026-09-17T13:33:28.504960+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.657242+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:33:28.938009+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:28.959178+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:33:29.120911+00:00", "trade", 10.675, 132.0]
["2026-09-17T13:33:29.202735+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.203259+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.203337+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.203439+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.203499+00:00", "trade", 10.67, 60.0]
["2026-09-17T13:33:29.204098+00:00", "trade", 10.67, 1730.0]
["2026-09-17T13:33:29.204389+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:33:29.204600+00:00", "trade", 10.6701, 10.0]
["2026-09-17T13:33:29.216397+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.241790+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242767+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242872+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.242890+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.242926+00:00", "trade", 10.67, 3400.0]
["2026-09-17T13:33:29.242929+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.242943+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242947+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.242958+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242959+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:29.242959+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:33:29.242963+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242963+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242965+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:33:29.242965+00:00", "trade", 10.67, 5100.0]
["2026-09-17T13:33:29.242968+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.242968+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242973+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242983+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.242998+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.243018+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243023+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243034+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.243038+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.243083+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243089+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243119+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243119+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243119+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243123+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243123+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243138+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:29.243199+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243199+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243249+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243264+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243359+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243379+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243482+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.243589+00:00", "quote", 10.67, 10.67]
["2026-09-17T13:33:29.243606+00:00", "trade", 10.67, 1473.0]
["2026-09-17T13:33:29.243606+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:33:29.243633+00:00", "trade", 10.67, 358.0]
["2026-09-17T13:33:29.243636+00:00", "trade", 10.67, 1200.0]
["2026-09-17T13:33:29.243680+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.243765+00:00", "trade", 10.67, 40.0]
["2026-09-17T13:33:29.243825+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.243855+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244066+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244126+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244186+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244231+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244301+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244301+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244552+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.244887+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.245078+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.245323+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.248000+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.264231+00:00", "trade", 10.66, 1941.0]
["2026-09-17T13:33:29.267644+00:00", "trade", 10.66, 25.0]
["2026-09-17T13:33:29.286815+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:29.316989+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.316994+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.320196+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.320202+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.320202+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.320251+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.323294+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.325755+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.325785+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.344975+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.373528+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.374054+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.376330+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.387957+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.396924+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.397405+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.404406+00:00", "trade", 10.6619, 100.0]
["2026-09-17T13:33:29.507206+00:00", "trade", 10.66, 3149.0]
["2026-09-17T13:33:29.508454+00:00", "trade", 10.6697, 50.0]
["2026-09-17T13:33:29.513360+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.536345+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.569047+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.684061+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.923451+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:29.938405+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:29.949920+00:00", "trade", 10.66, 631.0]
["2026-09-17T13:33:29.993105+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.031005+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.082412+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.191712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.191717+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.191722+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.191740+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:30.193075+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.197190+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:30.197255+00:00", "trade", 10.66, 126.0]
["2026-09-17T13:33:30.390277+00:00", "trade", 10.665, 150.0]
["2026-09-17T13:33:30.670251+00:00", "trade", 10.665, 115.0]
["2026-09-17T13:33:31.033692+00:00", "trade", 10.6699, 1.0]
["2026-09-17T13:33:31.164027+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:33:31.166106+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.166436+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:33:31.166493+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:33:31.166562+00:00", "trade", 10.66, 1700.0]
["2026-09-17T13:33:31.166622+00:00", "trade", 10.66, 1700.0]
["2026-09-17T13:33:31.166686+00:00", "trade", 10.66, 690.0]
["2026-09-17T13:33:31.240317+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.243004+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.243009+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.243565+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.245109+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.245114+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246176+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246713+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246718+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246793+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246828+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246948+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.246953+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.247089+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.248552+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.249169+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.249690+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.249695+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.249755+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.266835+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.311663+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:31.326928+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.364608+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.370848+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.484903+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.485094+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.504224+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.672947+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:33:31.708951+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:31.811567+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:33:31.855655+00:00", "trade", 10.6681, 20.0]
["2026-09-17T13:33:31.962599+00:00", "trade", 10.665, 1000.0]
["2026-09-17T13:33:32.033675+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:33:32.138979+00:00", "trade", 10.662, 1.0]
["2026-09-17T13:33:32.352715+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.353577+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.376207+00:00", "trade", 10.66, 500.0]
["2026-09-17T13:33:32.489209+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.489901+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.551683+00:00", "trade", 10.665, 10.0]
["2026-09-17T13:33:32.555161+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.597201+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.730026+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.730084+00:00", "trade", 10.665, 9000.0]
["2026-09-17T13:33:32.761253+00:00", "trade", 10.665, 1000.0]
["2026-09-17T13:33:32.762053+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:32.788796+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:32.789031+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:32.789093+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:32.832568+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:32.867390+00:00", "trade", 10.67, 538.0]
["2026-09-17T13:33:32.875311+00:00", "trade", 10.66, 150.0]
["2026-09-17T13:33:32.910278+00:00", "trade", 10.6698, 538.0]
["2026-09-17T13:33:32.923152+00:00", "trade", 10.66, 11.0]
["2026-09-17T13:33:32.968942+00:00", "trade", 10.6698, 1.0]
["2026-09-17T13:33:33.087691+00:00", "trade", 10.665, 1400.0]
["2026-09-17T13:33:33.090181+00:00", "trade", 10.665, 1600.0]
["2026-09-17T13:33:33.288424+00:00", "trade", 10.665, 5967.0]
["2026-09-17T13:33:33.487435+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:33.922450+00:00", "trade", 10.669, 100.0]
["2026-09-17T13:33:33.951693+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:33.988250+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:34.006433+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:34.006443+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:34.007385+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:34.096908+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:34.098019+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:33:34.746266+00:00", "trade", 10.665, 3.0]
["2026-09-17T13:33:34.875380+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:35.082635+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.084709+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.088659+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.089872+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.090037+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.125998+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.197557+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:33:35.340967+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:35.347674+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.367311+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.368073+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.549499+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.553678+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.562489+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.571594+00:00", "trade", 10.6614, 39.0]
["2026-09-17T13:33:35.629734+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.848168+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.871634+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.945554+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:35.974073+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:33:36.018338+00:00", "trade", 10.6618, 250.0]
["2026-09-17T13:33:36.072097+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:36.081332+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.179545+00:00", "trade", 10.665, 50.0]
["2026-09-17T13:33:36.200111+00:00", "trade", 10.665, 25.0]
["2026-09-17T13:33:36.238419+00:00", "trade", 10.665, 111.0]
["2026-09-17T13:33:36.579901+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.700458+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.702788+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.703595+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.703654+00:00", "trade", 10.66, 184.0]
["2026-09-17T13:33:36.703877+00:00", "trade", 10.665, 184.0]
["2026-09-17T13:33:36.704497+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.705077+00:00", "trade", 10.66, 1095.0]
["2026-09-17T13:33:36.705922+00:00", "trade", 10.66, 1905.0]
["2026-09-17T13:33:36.706102+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:36.706619+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:36.706797+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:36.706806+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:36.706851+00:00", "trade", 10.66, 330.0]
["2026-09-17T13:33:36.706986+00:00", "trade", 10.665, 1095.0]
["2026-09-17T13:33:36.707509+00:00", "trade", 10.66, 1370.0]
["2026-09-17T13:33:36.707747+00:00", "trade", 10.665, 1905.0]
["2026-09-17T13:33:36.707963+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:33:36.708231+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:33:36.708264+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:36.708422+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.708481+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:33:36.708484+00:00", "trade", 10.66, 1900.0]
["2026-09-17T13:33:36.708484+00:00", "trade", 10.66, 1466.0]
["2026-09-17T13:33:36.708490+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:33:36.708727+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:33:36.708983+00:00", "trade", 10.665, 70.0]
["2026-09-17T13:33:36.709130+00:00", "trade", 10.665, 330.0]
["2026-09-17T13:33:36.709353+00:00", "trade", 10.665, 1370.0]
["2026-09-17T13:33:36.709419+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.710688+00:00", "trade", 10.665, 400.0]
["2026-09-17T13:33:36.710970+00:00", "trade", 10.665, 1900.0]
["2026-09-17T13:33:36.711145+00:00", "trade", 10.665, 1466.0]
["2026-09-17T13:33:36.751901+00:00", "trade", 10.66, 125.0]
["2026-09-17T13:33:36.751952+00:00", "trade", 10.66, 1125.0]
["2026-09-17T13:33:36.767512+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.878746+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.928414+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:36.954552+00:00", "trade", 10.6619, 100.0]
["2026-09-17T13:33:37.129045+00:00", "trade", 10.66, 399.0]
["2026-09-17T13:33:37.130296+00:00", "trade", 10.6634, 50.0]
["2026-09-17T13:33:37.131453+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:33:37.131456+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:33:37.131471+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:37.131474+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:33:37.131484+00:00", "trade", 10.66, 3.0]
["2026-09-17T13:33:37.131487+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:33:37.131487+00:00", "trade", 10.66, 16.0]
["2026-09-17T13:33:37.131489+00:00", "trade", 10.66, 2.0]
["2026-09-17T13:33:37.131491+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131493+00:00", "trade", 10.66, 34.0]
["2026-09-17T13:33:37.131493+00:00", "trade", 10.66, 20.0]
["2026-09-17T13:33:37.131495+00:00", "trade", 10.66, 23400.0]
["2026-09-17T13:33:37.131498+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:37.131498+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:37.131498+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:33:37.131502+00:00", "trade", 10.66, 2.0]
["2026-09-17T13:33:37.131502+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:33:37.131542+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131602+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131607+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131607+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131638+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131643+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:37.131643+00:00", "trade", 10.66, 7800.0]
["2026-09-17T13:33:37.131643+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:33:37.131658+00:00", "trade", 10.66, 10.0]
["2026-09-17T13:33:37.131658+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:37.131661+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:33:37.131661+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:33:37.131667+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:37.131672+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131673+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:33:37.131687+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131692+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131707+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131707+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131707+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131712+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131742+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131747+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131747+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131751+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:37.131751+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:33:37.131753+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131757+00:00", "trade", 10.66, 30.0]
["2026-09-17T13:33:37.131782+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131782+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.131833+00:00", "trade", 10.66, 3900.0]
["2026-09-17T13:33:37.131836+00:00", "trade", 10.66, 4734.0]
["2026-09-17T13:33:37.131838+00:00", "trade", 10.66, 1500.0]
["2026-09-17T13:33:37.131841+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:33:37.131844+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:33:37.131887+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:37.132037+00:00", "trade", 10.66, 3501.0]
["2026-09-17T13:33:37.132038+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:33:37.132073+00:00", "quote", 10.65, 10.67]
["2026-09-17T13:33:37.132078+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132078+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132088+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132088+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132103+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132138+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132143+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.132337+00:00", "trade", 10.66, 3.0]
["2026-09-17T13:33:37.132623+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:37.132632+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:37.135641+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.135646+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136148+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:33:37.136172+00:00", "trade", 10.655, 600.0]
["2026-09-17T13:33:37.136190+00:00", "trade", 10.65, 400.0]
["2026-09-17T13:33:37.136193+00:00", "trade", 10.65, 1000.0]
["2026-09-17T13:33:37.136193+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136199+00:00", "trade", 10.65, 1100.0]
["2026-09-17T13:33:37.136199+00:00", "trade", 10.65, 773.0]
["2026-09-17T13:33:37.136308+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136323+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136328+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136363+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136393+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136433+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136446+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.136448+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136448+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.136451+00:00", "trade", 10.65, 1400.0]
["2026-09-17T13:33:37.136451+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:33:37.136451+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:33:37.136457+00:00", "trade", 10.65, 600.0]
["2026-09-17T13:33:37.136457+00:00", "trade", 10.65, 372.0]
["2026-09-17T13:33:37.136722+00:00", "trade", 10.65, 800.0]
["2026-09-17T13:33:37.136722+00:00", "trade", 10.65, 2473.0]
["2026-09-17T13:33:37.136803+00:00", "trade", 10.65, 199.0]
["2026-09-17T13:33:37.137450+00:00", "trade", 10.6594, 50.0]
["2026-09-17T13:33:37.138866+00:00", "trade", 10.65, 1.0]
["2026-09-17T13:33:37.143205+00:00", "trade", 10.655, 74.0]
["2026-09-17T13:33:37.155589+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:33:37.165470+00:00", "trade", 10.655, 70.0]
["2026-09-17T13:33:37.189459+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.189469+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.193619+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.196175+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.196205+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.197413+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.198050+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.198090+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.203397+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.203452+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.205146+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.206533+00:00", "trade", 10.6519, 100.0]
["2026-09-17T13:33:37.207266+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.211567+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.217015+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.217050+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.217290+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.221400+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.237864+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.254564+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.256523+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.270226+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.283833+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.314261+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.314271+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.325547+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.328605+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.334594+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.334624+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.394356+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.404735+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.540353+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.612067+00:00", "trade", 10.655, 800.0]
["2026-09-17T13:33:37.632241+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.638371+00:00", "trade", 10.65, 21434.0]
["2026-09-17T13:33:37.693287+00:00", "trade", 10.652, 20.0]
["2026-09-17T13:33:37.831354+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.884027+00:00", "trade", 10.655, 190.0]
["2026-09-17T13:33:37.884256+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:33:37.884544+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:37.885097+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.885377+00:00", "trade", 10.655, 300.0]
["2026-09-17T13:33:37.885455+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:33:37.885519+00:00", "trade", 10.65, 2350.0]
["2026-09-17T13:33:37.885528+00:00", "trade", 10.655, 1000.0]
["2026-09-17T13:33:37.927396+00:00", "trade", 10.65, 4329.0]
["2026-09-17T13:33:37.948915+00:00", "trade", 10.655, 50.0]
["2026-09-17T13:33:37.948972+00:00", "trade", 10.655, 50.0]
["2026-09-17T13:33:37.949658+00:00", "trade", 10.655, 50.0]
["2026-09-17T13:33:37.951823+00:00", "trade", 10.65, 1666.0]
["2026-09-17T13:33:37.958012+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.958075+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.958141+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:33:37.958216+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:33:37.958228+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:33:37.958406+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.958463+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.958800+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.962355+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.983786+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:37.997553+00:00", "trade", 10.6525, 50.0]
["2026-09-17T13:33:37.997556+00:00", "trade", 10.65, 50.0]
["2026-09-17T13:33:37.997637+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.997697+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.997751+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:37.998019+00:00", "trade", 10.65, 300.0]
["2026-09-17T13:33:37.998028+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:33:38.018874+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.035214+00:00", "trade", 10.65, 200.0]
["2026-09-17T13:33:38.035395+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:38.035710+00:00", "trade", 10.65, 100.0]
["2026-09-17T13:33:38.056759+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.057035+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.059210+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.096193+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.096393+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.096574+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.116311+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.116381+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.116536+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.119820+00:00", "trade", 10.65, 783.0]
["2026-09-17T13:33:38.137551+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.147474+00:00", "trade", 10.6586, 10.0]
["2026-09-17T13:33:38.153399+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.155118+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.256702+00:00", "trade", 10.65, 159.0]
["2026-09-17T13:33:38.262220+00:00", "trade", 10.6581, 263.0]
["2026-09-17T13:33:38.360476+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:38.364944+00:00", "trade", 10.6519, 30.0]
["2026-09-17T13:33:38.421942+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:38.478266+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.493146+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.493160+00:00", "trade", 10.66, 348.0]
["2026-09-17T13:33:38.493422+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.493772+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.496539+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.496770+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.498606+00:00", "trade", 10.65, 130.0]
["2026-09-17T13:33:38.553925+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.555750+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.575384+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:38.575642+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.575646+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:38.575687+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.575862+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.575935+00:00", "trade", 10.655, 400.0]
["2026-09-17T13:33:38.576638+00:00", "trade", 10.655, 100.0]
["2026-09-17T13:33:38.621974+00:00", "trade", 10.655, 200.0]
["2026-09-17T13:33:38.627727+00:00", "trade", 10.66, 1500.0]
["2026-09-17T13:33:38.627727+00:00", "trade", 10.66, 652.0]
["2026-09-17T13:33:38.627733+00:00", "trade", 10.66, 300.0]
["2026-09-17T13:33:38.627745+00:00", "trade", 10.66, 250.0]
["2026-09-17T13:33:38.627748+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:33:38.627748+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:38.627751+00:00", "trade", 10.66, 1000.0]
["2026-09-17T13:33:38.627781+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:33:38.627781+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627787+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:38.627787+00:00", "trade", 10.66, 800.0]
["2026-09-17T13:33:38.627790+00:00", "trade", 10.66, 700.0]
["2026-09-17T13:33:38.627846+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627846+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627851+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627851+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627901+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627901+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627901+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627931+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627936+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627936+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627941+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627976+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:38.627976+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627976+00:00", "quote", 10.65, 10.66]
["2026-09-17T13:33:38.627979+00:00", "trade", 10.66, 1800.0]
["2026-09-17T13:33:38.628012+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:33:38.628242+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:33:38.628257+00:00", "quote", 10.66, 10.66]
["2026-09-17T13:33:38.628287+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628307+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628317+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628332+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628362+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628460+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:38.628503+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628523+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628558+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628749+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:38.628803+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628833+00:00", "trade", 10.66, 420.0]
["2026-09-17T13:33:38.628903+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.628939+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.629020+00:00", "trade", 10.6514, 50.0]
["2026-09-17T13:33:38.629054+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.629194+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.629459+00:00", "trade", 10.655, 3300.0]
["2026-09-17T13:33:38.629642+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:38.631575+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.633359+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.644846+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.658925+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.674476+00:00", "trade", 10.665, 400.0]
["2026-09-17T13:33:38.677083+00:00", "trade", 10.665, 50.0]
["2026-09-17T13:33:38.687827+00:00", "trade", 10.6677, 1.0]
["2026-09-17T13:33:38.688931+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.689207+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.689447+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.705626+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.709239+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.715662+00:00", "trade", 10.665, 529.0]
["2026-09-17T13:33:38.729112+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:38.806023+00:00", "trade", 10.665, 50.0]
["2026-09-17T13:33:38.901482+00:00", "trade", 10.665, 2000.0]
["2026-09-17T13:33:38.974534+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.059892+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.073406+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:33:39.079899+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:39.122456+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.122471+00:00", "trade", 10.66, 3526.0]
["2026-09-17T13:33:39.123418+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.230996+00:00", "trade", 10.6632, 29.0]
["2026-09-17T13:33:39.247685+00:00", "trade", 10.6632, 1.0]
["2026-09-17T13:33:39.278988+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.289272+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.300434+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.324187+00:00", "trade", 10.66, 731.0]
["2026-09-17T13:33:39.329643+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.394091+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.499221+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:39.715446+00:00", "trade", 10.665, 1000.0]
["2026-09-17T13:33:40.133614+00:00", "trade", 10.665, 4.0]
["2026-09-17T13:33:40.139597+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.139752+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.202286+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.202296+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.202296+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.202315+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:40.202835+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:40.202835+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:40.203088+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.205744+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.208726+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:40.234974+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.235134+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.284526+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.413052+00:00", "trade", 10.67, 5.0]
["2026-09-17T13:33:40.474236+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:40.646822+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.831856+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.831939+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:33:40.832398+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:40.832568+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.064240+00:00", "trade", 10.6619, 90.0]
["2026-09-17T13:33:41.081159+00:00", "trade", 10.6619, 1.0]
["2026-09-17T13:33:41.410761+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.483890+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.631481+00:00", "trade", 10.662, 200.0]
["2026-09-17T13:33:41.657411+00:00", "trade", 10.6619, 1.0]
["2026-09-17T13:33:41.900179+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.900876+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.901111+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.919021+00:00", "trade", 10.66, 600.0]
["2026-09-17T13:33:41.920232+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.920347+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.920397+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:41.971458+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.018741+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.098370+00:00", "trade", 10.6699, 4000.0]
["2026-09-17T13:33:42.110369+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.178109+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.209253+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.210115+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:42.235607+00:00", "trade", 10.66, 1467.0]
["2026-09-17T13:33:42.279662+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:42.282467+00:00", "trade", 10.66, 293.0]
["2026-09-17T13:33:42.283816+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.286873+00:00", "trade", 10.6766, 1100.0]
["2026-09-17T13:33:42.295844+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.322648+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.322668+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.372827+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.374100+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.580806+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.584214+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.832584+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.833461+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.918528+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.983112+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.984779+00:00", "trade", 10.665, 1667.0]
["2026-09-17T13:33:42.985562+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.986134+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:42.987495+00:00", "trade", 10.665, 162.0]
["2026-09-17T13:33:42.987639+00:00", "trade", 10.665, 12.0]
["2026-09-17T13:33:43.079041+00:00", "trade", 10.6612, 929.0]
["2026-09-17T13:33:43.100561+00:00", "trade", 10.6612, 1.0]
["2026-09-17T13:33:43.310173+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.310795+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.310840+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.311727+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.467547+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.568553+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:43.569710+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.569715+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.603090+00:00", "trade", 10.6601, 500.0]
["2026-09-17T13:33:43.612351+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.613108+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.613589+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.614461+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.642348+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:33:43.642424+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:43.642505+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:43.670992+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:33:43.715503+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:43.777237+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:43.777348+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.777438+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:43.777547+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:43.777628+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:43.777685+00:00", "trade", 10.66, 60.0]
["2026-09-17T13:33:43.808708+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.835212+00:00", "trade", 10.66, 80.0]
["2026-09-17T13:33:43.835756+00:00", "trade", 10.66, 1322.0]
["2026-09-17T13:33:43.836489+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:43.837130+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:44.258124+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:44.356527+00:00", "trade", 10.6686, 20.0]
["2026-09-17T13:33:45.042108+00:00", "trade", 10.661, 2000.0]
["2026-09-17T13:33:45.052614+00:00", "trade", 10.665, 3.0]
["2026-09-17T13:33:45.103759+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:45.105959+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:45.106743+00:00", "trade", 10.67, 4.0]
["2026-09-17T13:33:45.117091+00:00", "trade", 10.6699, 11.0]
["2026-09-17T13:33:45.208153+00:00", "trade", 10.665, 300.0]
["2026-09-17T13:33:45.225979+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:45.292597+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:45.347824+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:45.700666+00:00", "trade", 10.67, 136.0]
["2026-09-17T13:33:45.784568+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:45.858808+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.071784+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.279463+00:00", "trade", 10.6681, 200.0]
["2026-09-17T13:33:46.301835+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.302792+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.333883+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:33:46.333883+00:00", "trade", 10.66, 400.0]
["2026-09-17T13:33:46.333931+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334352+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334382+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334382+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334397+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:46.334401+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:46.334401+00:00", "trade", 10.66, 200.0]
["2026-09-17T13:33:46.334442+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334523+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334703+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334838+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.334900+00:00", "trade", 10.66, 40.0]
["2026-09-17T13:33:46.334975+00:00", "trade", 10.66, 70.0]
["2026-09-17T13:33:46.335039+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.335184+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.335279+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:46.335470+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.335620+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.350401+00:00", "trade", 10.66, 100.0]
["2026-09-17T13:33:46.366057+00:00", "trade", 10.66, 120.0]
["2026-09-17T13:33:46.393924+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.396184+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.396579+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:46.397883+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.412914+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.413415+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.414523+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.415059+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.415550+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.493014+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.499802+00:00", "trade", 10.662, 1.0]
["2026-09-17T13:33:46.522519+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.531579+00:00", "trade", 10.665, 928.0]
["2026-09-17T13:33:46.535064+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.825993+00:00", "trade", 10.665, 400.0]
["2026-09-17T13:33:46.863396+00:00", "trade", 10.66, 15.0]
["2026-09-17T13:33:46.864371+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:46.865799+00:00", "trade", 10.67, 15.0]
["2026-09-17T13:33:47.115993+00:00", "trade", 10.66, 5.0]
["2026-09-17T13:33:47.116615+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.438024+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.438480+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.438575+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.439026+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.538794+00:00", "trade", 10.665, 31.0]
["2026-09-17T13:33:47.539600+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.540507+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.542499+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:47.550892+00:00", "trade", 10.665, 1.0]
["2026-09-17T13:33:47.657146+00:00", "trade", 10.66, 50.0]
["2026-09-17T13:33:47.657510+00:00", "trade", 10.66, 1.0]
["2026-09-17T13:33:47.766890+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:47.849366+00:00", "trade", 10.6688, 800.0]
["2026-09-17T13:33:47.897691+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:47.908754+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:48.078165+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:48.549703+00:00", "trade", 10.6619, 150.0]
["2026-09-17T13:33:48.601533+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:48.608826+00:00", "trade", 10.6601, 300.0]
["2026-09-17T13:33:48.679648+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:48.697365+00:00", "trade", 10.665, 200.0]
["2026-09-17T13:33:48.697377+00:00", "trade", 10.665, 167.0]
["2026-09-17T13:33:48.700890+00:00", "trade", 10.665, 9633.0]
["2026-09-17T13:33:48.744196+00:00", "trade", 10.6601, 25.0]
["2026-09-17T13:33:49.125166+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.126164+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.221059+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.264472+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.292730+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.399478+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.512416+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:49.744414+00:00", "trade", 10.67, 1.0]
["2026-09-17T13:33:50.215276+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.215281+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.215302+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.215302+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:33:50.215305+00:00", "trade", 10.67, 190.0]
["2026-09-17T13:33:50.215557+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.215897+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.215983+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.215983+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.216113+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.221426+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.251159+00:00", "trade", 10.665, 254.0]
["2026-09-17T13:33:50.255459+00:00", "trade", 10.66, 4611.0]
["2026-09-17T13:33:50.256710+00:00", "trade", 10.6627, 53.0]
["2026-09-17T13:33:50.275755+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:33:50.275755+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.275758+00:00", "trade", 10.67, 1800.0]
["2026-09-17T13:33:50.275758+00:00", "trade", 10.67, 121.0]
["2026-09-17T13:33:50.275770+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.275773+00:00", "trade", 10.67, 24.0]
["2026-09-17T13:33:50.275779+00:00", "trade", 10.67, 800.0]
["2026-09-17T13:33:50.275779+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:33:50.275782+00:00", "trade", 10.67, 4900.0]
["2026-09-17T13:33:50.275788+00:00", "trade", 10.67, 600.0]
["2026-09-17T13:33:50.275806+00:00", "trade", 10.67, 5500.0]
["2026-09-17T13:33:50.275810+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.275810+00:00", "trade", 10.67, 103.0]
["2026-09-17T13:33:50.275812+00:00", "trade", 10.67, 14.0]
["2026-09-17T13:33:50.275812+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.275820+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.275824+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.275824+00:00", "trade", 10.67, 30.0]
["2026-09-17T13:33:50.275824+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:33:50.275835+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.275870+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.275910+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.275940+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.275971+00:00", "trade", 10.67, 1700.0]
["2026-09-17T13:33:50.275974+00:00", "trade", 10.67, 4375.0]
["2026-09-17T13:33:50.275992+00:00", "trade", 10.67, 625.0]
["2026-09-17T13:33:50.275992+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276281+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276341+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276356+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276371+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276371+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276371+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276380+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276392+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276404+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276425+00:00", "trade", 10.67, 360.0]
["2026-09-17T13:33:50.276426+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276441+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276511+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276515+00:00", "trade", 10.67, 1000.0]
["2026-09-17T13:33:50.276609+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276636+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276711+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:50.276757+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276759+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:33:50.276762+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276765+00:00", "trade", 10.67, 2200.0]
["2026-09-17T13:33:50.276767+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276767+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276771+00:00", "trade", 10.67, 1200.0]
["2026-09-17T13:33:50.276777+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.276849+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276879+00:00", "trade", 10.67, 80.0]
["2026-09-17T13:33:50.276885+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276887+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.276924+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276931+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.276987+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277054+00:00", "trade", 10.665, 32.0]
["2026-09-17T13:33:50.277068+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277103+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277192+00:00", "trade", 10.67, 280.0]
["2026-09-17T13:33:50.277222+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.277238+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277243+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277263+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277270+00:00", "trade", 10.67, 10.0]
["2026-09-17T13:33:50.277318+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277328+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.277385+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:33:50.277424+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.277526+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.277529+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.277616+00:00", "trade", 10.665, 2900.0]
["2026-09-17T13:33:50.277685+00:00", "trade", 10.665, 100.0]
["2026-09-17T13:33:50.277830+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.278396+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.278452+00:00", "trade", 10.67, 140.0]
["2026-09-17T13:33:50.282691+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.282701+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.282711+00:00", "quote", 10.66, 10.67]
["2026-09-17T13:33:50.282713+00:00", "trade", 10.67, 1200.0]
["2026-09-17T13:33:50.282741+00:00", "quote", 10.66, 10.68]
["2026-09-17T13:33:50.282758+00:00", "trade", 10.67, 100.0]
["2026-09-17T13:33:50.282776+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.282826+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.282846+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.282867+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.283315+00:00", "trade", 10.67, 200.0]
["2026-09-17T13:33:50.283413+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.283683+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.283723+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.283744+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.286991+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.288034+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.288079+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.288334+00:00", "trade", 10.675, 300.0]
["2026-09-17T13:33:50.288440+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.291367+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.293855+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.294449+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.294449+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.300855+00:00", "trade", 10.68, 902.0]
["2026-09-17T13:33:50.301095+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:33:50.302954+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:33:50.302954+00:00", "trade", 10.68, 750.0]
["2026-09-17T13:33:50.302960+00:00", "trade", 10.68, 2000.0]
["2026-09-17T13:33:50.302960+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.302964+00:00", "trade", 10.68, 1400.0]
["2026-09-17T13:33:50.302964+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:33:50.302967+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.302970+00:00", "trade", 10.68, 713.0]
["2026-09-17T13:33:50.302970+00:00", "trade", 10.68, 4000.0]
["2026-09-17T13:33:50.302999+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:33:50.303003+00:00", "trade", 10.68, 20.0]
["2026-09-17T13:33:50.303005+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:33:50.303005+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303005+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303012+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303012+00:00", "trade", 10.68, 2.0]
["2026-09-17T13:33:50.303015+00:00", "trade", 10.68, 1070.0]
["2026-09-17T13:33:50.303015+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303017+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303185+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:50.303222+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303222+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:33:50.303228+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:50.303228+00:00", "trade", 10.68, 1260.0]
["2026-09-17T13:33:50.303228+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303231+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303235+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:50.303240+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:33:50.303249+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303249+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.303255+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:33:50.303330+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.303384+00:00", "trade", 10.675, 90.0]
["2026-09-17T13:33:50.303531+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.303651+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.303791+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304002+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304032+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304049+00:00", "trade", 10.68, 68.0]
["2026-09-17T13:33:50.304087+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304102+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304207+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304317+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304438+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.304503+00:00", "trade", 10.6728, 50.0]
["2026-09-17T13:33:50.305530+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.306297+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.307510+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:33:50.308452+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.309926+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.313645+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.342964+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.348147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.355324+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.355399+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.360902+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.360907+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.360907+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.360912+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.361979+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.361989+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.362566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.362571+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.363017+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.363017+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.364551+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.366410+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.366952+00:00", "trade", 10.685, 640.0]
["2026-09-17T13:33:50.369372+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.387280+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.388802+00:00", "trade", 10.68, 1800.0]
["2026-09-17T13:33:50.388974+00:00", "trade", 10.68, 8514.0]
["2026-09-17T13:33:50.430839+00:00", "trade", 10.685, 25.0]
["2026-09-17T13:33:50.435545+00:00", "trade", 10.6915, 331.0]
["2026-09-17T13:33:50.437248+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.516702+00:00", "trade", 10.66, 859.0]
["2026-09-17T13:33:50.518120+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.520819+00:00", "trade", 10.68, 2068.0]
["2026-09-17T13:33:50.536805+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.559173+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.615727+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.618139+00:00", "trade", 10.68, 585.0]
["2026-09-17T13:33:50.619150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:50.778402+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:33:50.778459+00:00", "trade", 10.68, 2.0]
["2026-09-17T13:33:50.778627+00:00", "trade", 10.68, 17.0]
["2026-09-17T13:33:51.317564+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.343032+00:00", "trade", 10.6888, 1.0]
["2026-09-17T13:33:51.483604+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.501592+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.506002+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.508894+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.513109+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.516026+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.525814+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.526295+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.536670+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.537141+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.537141+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.574546+00:00", "trade", 10.6801, 5102.0]
["2026-09-17T13:33:51.576455+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:51.616706+00:00", "trade", 10.685, 451.0]
["2026-09-17T13:33:51.701090+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:51.857918+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:33:52.147631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.147631+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.149435+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.216300+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:33:52.383347+00:00", "trade", 10.6801, 10.0]
["2026-09-17T13:33:52.432105+00:00", "trade", 10.6877, 187.0]
["2026-09-17T13:33:52.882325+00:00", "trade", 10.685, 596.0]
["2026-09-17T13:33:52.883333+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:52.885203+00:00", "trade", 10.6897, 684.0]
["2026-09-17T13:33:52.887137+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:52.887149+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:52.887179+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:52.887200+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:33:52.887203+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887206+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:33:52.887206+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:52.887206+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:52.887215+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:52.887215+00:00", "trade", 10.69, 1700.0]
["2026-09-17T13:33:52.887221+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:52.887221+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887224+00:00", "trade", 10.69, 24.0]
["2026-09-17T13:33:52.887228+00:00", "trade", 10.69, 24.0]
["2026-09-17T13:33:52.887228+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887233+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:33:52.887233+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887239+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:52.887239+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:33:52.887242+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887245+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:52.887257+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:52.887257+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:52.887257+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:52.887353+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.887408+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.887410+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:33:52.887419+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.887428+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:52.887432+00:00", "trade", 10.69, 980.0]
["2026-09-17T13:33:52.887435+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:33:52.887435+00:00", "trade", 10.69, 1200.0]
["2026-09-17T13:33:52.887454+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:52.887494+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:52.887549+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887559+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887664+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887739+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887804+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.887975+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888050+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888180+00:00", "trade", 10.69, 91.0]
["2026-09-17T13:33:52.888245+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888351+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888611+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888722+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.888817+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.890090+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.890756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.896047+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:33:52.897433+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:33:52.897893+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.898525+00:00", "trade", 10.695, 1300.0]
["2026-09-17T13:33:52.902615+00:00", "trade", 10.695, 489.0]
["2026-09-17T13:33:52.905015+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.906609+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.923349+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.931633+00:00", "trade", 10.695, 1356.0]
["2026-09-17T13:33:52.946934+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:52.946934+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:33:52.946937+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:52.947030+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:52.947045+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:52.947159+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:33:52.947185+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.947271+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.947307+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:33:52.947561+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.947902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.948714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.948839+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.949070+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.949130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.949255+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.965228+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.966020+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.973102+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:52.977697+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:33:53.003098+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.070633+00:00", "trade", 10.695, 1990.0]
["2026-09-17T13:33:53.134771+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.134851+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.135187+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.138756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.161885+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.172821+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.267150+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:33:53.269877+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:33:53.343457+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.343627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.344319+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.593004+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.595253+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:33:53.598997+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:33:53.671207+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:33:53.678167+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.695246+00:00", "trade", 10.6919, 5.0]
["2026-09-17T13:33:53.724280+00:00", "trade", 10.695, 1100.0]
["2026-09-17T13:33:53.754433+00:00", "trade", 10.6901, 3.0]
["2026-09-17T13:33:53.770335+00:00", "trade", 10.695, 138.0]
["2026-09-17T13:33:53.873365+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.891249+00:00", "trade", 10.7, 6.0]
["2026-09-17T13:33:53.891724+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:53.923550+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.101442+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.102119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.107241+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.121650+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.261006+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.331786+00:00", "trade", 10.695, 685.0]
["2026-09-17T13:33:54.332812+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.333153+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.335162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.356138+00:00", "trade", 10.695, 186.0]
["2026-09-17T13:33:54.387043+00:00", "trade", 10.7, 166.0]
["2026-09-17T13:33:54.387052+00:00", "trade", 10.695, 166.0]
["2026-09-17T13:33:54.387238+00:00", "trade", 10.695, 86.0]
["2026-09-17T13:33:54.392014+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:33:54.472256+00:00", "trade", 10.6905, 1020.0]
["2026-09-17T13:33:54.497017+00:00", "trade", 10.695, 1400.0]
["2026-09-17T13:33:54.498268+00:00", "trade", 10.6866, 50.0]
["2026-09-17T13:33:54.506520+00:00", "trade", 10.7, 15.0]
["2026-09-17T13:33:54.527364+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.583808+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:54.747581+00:00", "trade", 10.6981, 10.0]
["2026-09-17T13:33:54.792985+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.048387+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.049730+00:00", "trade", 10.695, 775.0]
["2026-09-17T13:33:55.070007+00:00", "trade", 10.69, 1167.0]
["2026-09-17T13:33:55.103371+00:00", "trade", 10.69, 233.0]
["2026-09-17T13:33:55.135128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.135674+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.136155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.136797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.179927+00:00", "trade", 10.6981, 4.0]
["2026-09-17T13:33:55.180291+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:33:55.186477+00:00", "trade", 10.6914, 264.0]
["2026-09-17T13:33:55.220591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.220593+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:33:55.262365+00:00", "trade", 10.69, 32.0]
["2026-09-17T13:33:55.262380+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.459014+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:55.464087+00:00", "trade", 10.69, 167.0]
["2026-09-17T13:33:55.467759+00:00", "trade", 10.7, 150.0]
["2026-09-17T13:33:55.471160+00:00", "trade", 10.6919, 50.0]
["2026-09-17T13:33:55.498080+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.752444+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.855758+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:33:55.945828+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.984626+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.984626+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:55.996078+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.005475+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.078749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.285010+00:00", "trade", 10.6981, 10.0]
["2026-09-17T13:33:56.386340+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.391472+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.555118+00:00", "trade", 10.695, 4.0]
["2026-09-17T13:33:56.632730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.696612+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.697544+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.722939+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.868555+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:56.957747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.414604+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:57.414620+00:00", "trade", 10.69, 85.0]
["2026-09-17T13:33:57.414622+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.414623+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:57.414626+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:33:57.414629+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:57.414629+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:33:57.414632+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:33:57.414632+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:33:57.414636+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:33:57.414636+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:33:57.414638+00:00", "trade", 10.69, 25.0]
["2026-09-17T13:33:57.414641+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:33:57.414644+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:57.414644+00:00", "trade", 10.69, 805.0]
["2026-09-17T13:33:57.414878+00:00", "trade", 10.69, 32.0]
["2026-09-17T13:33:57.414881+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:57.414893+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:57.414933+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.414941+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:33:57.414947+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:33:57.414947+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:33:57.414951+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:57.414968+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.414988+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.414993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.415038+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.415038+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.415068+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:33:57.415083+00:00", "trade", 10.69, 98.0]
["2026-09-17T13:33:57.415089+00:00", "trade", 10.69, 68.0]
["2026-09-17T13:33:57.415092+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:33:57.415095+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:33:57.415095+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:33:57.415095+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:33:57.415098+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:33:57.415139+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:57.415249+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415249+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:33:57.415329+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415339+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415359+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415720+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415845+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415880+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.415921+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416001+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416211+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416226+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416241+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416432+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.416913+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.417194+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.418081+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.418799+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:57.418899+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:33:57.418943+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.418944+00:00", "trade", 10.7, 85.0]
["2026-09-17T13:33:57.418993+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.419048+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.439879+00:00", "trade", 10.685, 2239.0]
["2026-09-17T13:33:57.441362+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:33:57.441428+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:57.441780+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:33:57.442013+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.442048+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.450397+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.471738+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.473071+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.473623+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.475146+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.475196+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.475682+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.476204+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.476374+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.476903+00:00", "trade", 10.685, 80.0]
["2026-09-17T13:33:57.489235+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.489240+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.489781+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.489781+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.489791+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.491886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.491886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.491886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.494773+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.494778+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.494788+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:57.496633+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:57.637253+00:00", "trade", 10.6889, 1050.0]
["2026-09-17T13:33:57.776800+00:00", "trade", 10.6877, 3.0]
["2026-09-17T13:33:57.795634+00:00", "trade", 10.6914, 145.0]
["2026-09-17T13:33:57.818211+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.002689+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.002790+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.006529+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.006584+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.006889+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.007526+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.038316+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:33:58.071077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.104892+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.255425+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.461899+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:33:58.527285+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.527912+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.527967+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.636675+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:58.844559+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.207592+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.208213+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.209737+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.213856+00:00", "trade", 10.685, 5100.0]
["2026-09-17T13:33:59.225689+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.226625+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:33:59.227154+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.227464+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:33:59.228465+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.229262+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.229584+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.230014+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.230865+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:33:59.273373+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.275112+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.275513+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.291045+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.402404+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.432665+00:00", "trade", 10.6818, 100.0]
["2026-09-17T13:33:59.552912+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:33:59.993127+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.002465+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.138674+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:34:00.139639+00:00", "trade", 10.685, 187.0]
["2026-09-17T13:34:00.141144+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.141644+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:34:00.178840+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:34:00.179866+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.224883+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.224888+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:34:00.224918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.225817+00:00", "trade", 10.685, 646.0]
["2026-09-17T13:34:00.231871+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:34:00.232120+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:34:00.232343+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.232346+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.232616+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.232713+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:34:00.233083+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.233455+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:34:00.233476+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.233708+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.234147+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.234279+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.234851+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.234974+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.235539+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.235759+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.235801+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.236441+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.236553+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.237250+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.237296+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.238330+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.334282+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:34:00.474860+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.474932+00:00", "trade", 10.685, 800.0]
["2026-09-17T13:34:00.474950+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.474950+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:34:00.475356+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.475356+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.475365+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.475365+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.475660+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.476386+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:00.476685+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.477630+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.480958+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:34:00.481187+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:00.510666+00:00", "trade", 10.68, 7103.0]
["2026-09-17T13:34:00.511917+00:00", "trade", 10.6865, 51.0]
["2026-09-17T13:34:00.517357+00:00", "trade", 10.685, 1667.0]
["2026-09-17T13:34:00.517420+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:34:00.586067+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:34:00.615624+00:00", "trade", 10.6888, 1.0]
["2026-09-17T13:34:00.618782+00:00", "trade", 10.68, 1794.0]
["2026-09-17T13:34:01.081362+00:00", "trade", 10.6832, 2.0]
["2026-09-17T13:34:01.081419+00:00", "trade", 10.685, 2.0]
["2026-09-17T13:34:01.098075+00:00", "trade", 10.6832, 1.0]
["2026-09-17T13:34:01.141297+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:34:01.141297+00:00", "trade", 10.69, 1300.0]
["2026-09-17T13:34:01.141315+00:00", "trade", 10.685, 13.0]
["2026-09-17T13:34:01.141345+00:00", "trade", 10.685, 287.0]
["2026-09-17T13:34:01.141349+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:34:01.141349+00:00", "trade", 10.69, 410.0]
["2026-09-17T13:34:01.141350+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141355+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:34:01.141355+00:00", "trade", 10.69, 7393.0]
["2026-09-17T13:34:01.141355+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141355+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141360+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:34:01.141360+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141363+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:34:01.141365+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141366+00:00", "trade", 10.69, 3623.0]
["2026-09-17T13:34:01.141372+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:34:01.141387+00:00", "trade", 10.69, 2807.0]
["2026-09-17T13:34:01.141400+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141445+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141450+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141475+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141500+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141591+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141595+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:34:01.141598+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:34:01.141601+00:00", "trade", 10.69, 180.0]
["2026-09-17T13:34:01.141601+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:34:01.141611+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141691+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.141946+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.142067+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.142088+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:34:01.142197+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.142202+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.142573+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.143696+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.144237+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.147167+00:00", "trade", 10.68, 360.0]
["2026-09-17T13:34:01.151639+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.151725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.152045+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.155154+00:00", "trade", 10.69, 1095.0]
["2026-09-17T13:34:01.156441+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:34:01.156491+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156496+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156556+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156657+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:34:01.156701+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156724+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:34:01.156732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156732+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156767+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156977+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.156992+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157022+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157203+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157233+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157288+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157413+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157448+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.157905+00:00", "trade", 10.685, 150.0]
["2026-09-17T13:34:01.159473+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.159924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.159954+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.161603+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.162029+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.162084+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.162370+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.164741+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:34:01.166029+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166064+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166064+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166079+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166094+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166099+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:34:01.166106+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:34:01.166109+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166134+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166134+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166144+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166149+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166154+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166179+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166680+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166770+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166770+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.166826+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.167482+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.176408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.230923+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.245172+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.559615+00:00", "trade", 10.695, 70.0]
["2026-09-17T13:34:01.586949+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.587024+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.590898+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.591349+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.604815+00:00", "trade", 10.695, 678.0]
["2026-09-17T13:34:01.668898+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.715875+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:34:01.800591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.801062+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:01.958371+00:00", "trade", 10.6981, 10.0]
["2026-09-17T13:34:02.000481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:02.252515+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:02.269079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:02.698404+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:02.698614+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:02.698689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.043263+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.073901+00:00", "trade", 10.695, 20.0]
["2026-09-17T13:34:03.211843+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.583045+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.638261+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.824083+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.824494+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:03.973178+00:00", "trade", 10.6919, 50.0]
["2026-09-17T13:34:04.084566+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:04.146724+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:04.350878+00:00", "trade", 10.7, 164.0]
["2026-09-17T13:34:04.354008+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:34:04.354288+00:00", "trade", 10.69, 2900.0]
["2026-09-17T13:34:04.627433+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:05.226775+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:34:05.226775+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.230153+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.232924+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.232934+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.232994+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.233531+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.234488+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.249418+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.249662+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:05.249671+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:05.249740+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:05.249749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.254350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.254480+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.254505+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.254631+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.257914+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.370907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.380580+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.508464+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.508950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.509361+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.532882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.544214+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.655437+00:00", "trade", 10.6917, 333.0]
["2026-09-17T13:34:05.658079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.720011+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:05.806627+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:34:05.879920+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:34:06.042923+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.258886+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.260808+00:00", "trade", 10.69, 24.0]
["2026-09-17T13:34:06.260994+00:00", "trade", 10.6901, 24.0]
["2026-09-17T13:34:06.262501+00:00", "trade", 10.69, 226.0]
["2026-09-17T13:34:06.262951+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.262952+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:34:06.263432+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.266470+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:34:06.267041+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.271000+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.600026+00:00", "trade", 10.69, 5000.0]
["2026-09-17T13:34:06.644106+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.644106+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.657804+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.658355+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.693870+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.985071+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:06.999636+00:00", "trade", 10.6923, 1.0]
["2026-09-17T13:34:07.226204+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.276317+00:00", "trade", 10.696, 4000.0]
["2026-09-17T13:34:07.288647+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.353692+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.353988+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.499984+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.535524+00:00", "trade", 10.69, 160.0]
["2026-09-17T13:34:07.543613+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.543628+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.543648+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.543753+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.560243+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.562909+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.579840+00:00", "trade", 10.6902, 160.0]
["2026-09-17T13:34:07.590499+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.591056+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.593682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.593847+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.596313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.596313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.608478+00:00", "trade", 10.6902, 1.0]
["2026-09-17T13:34:07.617839+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:07.654492+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:07.755547+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:08.067182+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:08.353969+00:00", "trade", 10.6977, 93.0]
["2026-09-17T13:34:08.355957+00:00", "trade", 10.695, 4.0]
["2026-09-17T13:34:08.594333+00:00", "trade", 10.695, 20.0]
["2026-09-17T13:34:08.802154+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:34:08.907816+00:00", "trade", 10.6918, 1.0]
["2026-09-17T13:34:09.172919+00:00", "trade", 10.6977, 1.0]
["2026-09-17T13:34:09.359693+00:00", "trade", 10.6919, 214.0]
["2026-09-17T13:34:09.370311+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:34:09.520608+00:00", "trade", 10.6901, 950.0]
["2026-09-17T13:34:09.571114+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.007015+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.095189+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.095194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.095921+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.096703+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.146436+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.146576+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.149087+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.151317+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.151493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.151568+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.151598+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.164865+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.165085+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.171545+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.171576+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.231268+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:10.234816+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.237262+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.248902+00:00", "trade", 10.69, 3787.0]
["2026-09-17T13:34:10.249008+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:34:10.290152+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.384727+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.479213+00:00", "trade", 10.69, 937.0]
["2026-09-17T13:34:10.480464+00:00", "trade", 10.6901, 50.0]
["2026-09-17T13:34:10.482484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.483066+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.497368+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:10.687181+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:34:10.687380+00:00", "trade", 10.7, 8.0]
["2026-09-17T13:34:10.687600+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:34:10.700687+00:00", "trade", 10.695, 525.0]
["2026-09-17T13:34:10.704306+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:10.724831+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:34:10.735371+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:34:10.781693+00:00", "trade", 10.69, 366.0]
["2026-09-17T13:34:10.781750+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:34:11.125632+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.147323+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.147394+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.150696+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.168288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.168664+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.169135+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.185414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.185509+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.230501+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.358801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.358846+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.400019+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.400109+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.416711+00:00", "trade", 10.695, 250.0]
["2026-09-17T13:34:11.458688+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.458849+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.494425+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:11.504746+00:00", "trade", 10.69, 384.0]
["2026-09-17T13:34:11.530639+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.610434+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.612079+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:11.689892+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:11.976305+00:00", "trade", 10.698, 1.0]
["2026-09-17T13:34:11.978608+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:12.026667+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:12.177750+00:00", "trade", 10.6928, 3.0]
["2026-09-17T13:34:12.184745+00:00", "trade", 10.69, 117.0]
["2026-09-17T13:34:12.287141+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:12.352790+00:00", "trade", 10.6914, 30.0]
["2026-09-17T13:34:13.199879+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.200195+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.323112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.387936+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.388332+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.552762+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:13.909552+00:00", "trade", 10.6999, 3000.0]
["2026-09-17T13:34:13.932060+00:00", "trade", 10.69, 630.0]
["2026-09-17T13:34:13.991580+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.033234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.141081+00:00", "trade", 10.6901, 4200.0]
["2026-09-17T13:34:14.157031+00:00", "trade", 10.699, 1550.0]
["2026-09-17T13:34:14.180318+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:14.215330+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:34:14.215393+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:14.308568+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.309139+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.319539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.324070+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.343536+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.344237+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.344378+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.344518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.345901+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.345937+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.346433+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.346468+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.361930+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.362842+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.364631+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.364701+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.401785+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:14.401797+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:14.424263+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.430173+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:34:14.441719+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.709169+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.794101+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.795815+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.795845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.801308+00:00", "trade", 10.69, 1437.0]
["2026-09-17T13:34:14.801407+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:34:14.859722+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.859722+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.861787+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.886705+00:00", "trade", 10.695, 857.0]
["2026-09-17T13:34:14.889417+00:00", "trade", 10.69, 327.0]
["2026-09-17T13:34:14.989520+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.989561+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.989561+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.991405+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.992678+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:14.994523+00:00", "trade", 10.69, 237.0]
["2026-09-17T13:34:14.994823+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.015823+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.016003+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.068628+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.070297+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.070748+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.237665+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.237666+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:34:15.237715+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.473681+00:00", "trade", 10.6903, 10.0]
["2026-09-17T13:34:15.562449+00:00", "trade", 10.6999, 300.0]
["2026-09-17T13:34:15.652817+00:00", "trade", 10.6901, 5000.0]
["2026-09-17T13:34:15.689533+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.695327+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.783922+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.784190+00:00", "trade", 10.695, 3.0]
["2026-09-17T13:34:15.966519+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:34:15.994457+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995174+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995179+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995545+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995575+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995846+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.995881+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.996066+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:15.996212+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.078993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.079459+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.104338+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.113646+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.172460+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.173022+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.803575+00:00", "trade", 10.69, 1070.0]
["2026-09-17T13:34:16.803696+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:34:16.863106+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.863361+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.863637+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.863747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:16.888230+00:00", "trade", 10.6923, 9.0]
["2026-09-17T13:34:17.220425+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.249502+00:00", "trade", 10.6901, 100.0]
["2026-09-17T13:34:17.303176+00:00", "trade", 10.69, 256.0]
["2026-09-17T13:34:17.489415+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:34:17.489511+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:34:17.489580+00:00", "trade", 10.69, 57.0]
["2026-09-17T13:34:17.568291+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.568557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.568557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.568782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.569173+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.585011+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.585622+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.640172+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.713471+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:17.979826+00:00", "trade", 10.6962, 1214.0]
["2026-09-17T13:34:17.981807+00:00", "trade", 10.6968, 57.0]
["2026-09-17T13:34:17.985690+00:00", "trade", 10.69, 103.0]
["2026-09-17T13:34:17.996699+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:34:18.008327+00:00", "trade", 10.69, 242.0]
["2026-09-17T13:34:18.009288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.081360+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.297004+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:18.404412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.405024+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.425557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.427206+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.483580+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.528545+00:00", "trade", 10.6919, 37.0]
["2026-09-17T13:34:18.528909+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:34:18.790103+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.790339+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:18.798580+00:00", "trade", 10.69, 112.0]
["2026-09-17T13:34:18.899784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.005540+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.185326+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:34:19.355422+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:34:19.421177+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.679852+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.740309+00:00", "trade", 10.6918, 19.0]
["2026-09-17T13:34:19.741162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.741167+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.747310+00:00", "trade", 10.6922, 19.0]
["2026-09-17T13:34:19.757140+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:19.772071+00:00", "trade", 10.6932, 1.0]
["2026-09-17T13:34:20.241887+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.241889+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:34:20.241937+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.270336+00:00", "trade", 10.69, 133.0]
["2026-09-17T13:34:20.400176+00:00", "trade", 10.6827, 1300.0]
["2026-09-17T13:34:20.656782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.657028+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.657334+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.695484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:20.723807+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.171917+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:34:21.171977+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:34:21.247075+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.247135+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.248854+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.250312+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.250312+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.250488+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.250493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.255565+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.356462+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:34:21.610052+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.661670+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:21.745333+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.762940+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.764789+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.765065+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.765316+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.765316+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.765326+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.765671+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.826406+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:21.990125+00:00", "trade", 10.6932, 2.0]
["2026-09-17T13:34:21.999246+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:22.155400+00:00", "trade", 10.6911, 1100.0]
["2026-09-17T13:34:22.216172+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:22.217685+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:22.282542+00:00", "trade", 10.695, 1100.0]
["2026-09-17T13:34:22.562555+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:22.601675+00:00", "trade", 10.69, 552.0]
["2026-09-17T13:34:22.604301+00:00", "trade", 10.695, 162.0]
["2026-09-17T13:34:22.604490+00:00", "trade", 10.695, 13.0]
["2026-09-17T13:34:22.778309+00:00", "trade", 10.69, 145.0]
["2026-09-17T13:34:22.781115+00:00", "trade", 10.6919, 100.0]
["2026-09-17T13:34:22.800871+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.276190+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.286579+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:34:23.286591+00:00", "trade", 10.6999, 5.0]
["2026-09-17T13:34:23.398220+00:00", "trade", 10.695, 90.0]
["2026-09-17T13:34:23.459054+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:34:23.463455+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.585089+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:23.599222+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.613191+00:00", "trade", 10.6919, 232.0]
["2026-09-17T13:34:23.613549+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:34:23.681522+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.753014+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:23.753128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.753721+00:00", "trade", 10.695, 5100.0]
["2026-09-17T13:34:23.753804+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.754761+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.756180+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.758782+00:00", "trade", 10.69, 135.0]
["2026-09-17T13:34:23.831313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.831318+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.831318+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.949910+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.982247+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.982297+00:00", "trade", 10.696, 1000.0]
["2026-09-17T13:34:23.994270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.995538+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.995869+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:23.999528+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.004590+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014102+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014158+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014163+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014173+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014398+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.014403+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.015935+00:00", "trade", 10.7, 6.0]
["2026-09-17T13:34:24.020515+00:00", "trade", 10.69, 355.0]
["2026-09-17T13:34:24.020719+00:00", "trade", 10.69, 912.0]
["2026-09-17T13:34:24.044482+00:00", "trade", 10.695, 20.0]
["2026-09-17T13:34:24.062232+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.063395+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.081337+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.094178+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.190415+00:00", "trade", 10.695, 800.0]
["2026-09-17T13:34:24.192236+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.192912+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:24.237092+00:00", "trade", 10.695, 1500.0]
["2026-09-17T13:34:24.375652+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:34:24.379168+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:34:24.486929+00:00", "trade", 10.6981, 20.0]
["2026-09-17T13:34:24.524359+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:34:24.524584+00:00", "trade", 10.69, 549.0]
["2026-09-17T13:34:24.724331+00:00", "trade", 10.6902, 3000.0]
["2026-09-17T13:34:24.727395+00:00", "trade", 10.69, 154.0]
["2026-09-17T13:34:24.731012+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:34:24.860500+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:34:24.870926+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:34:25.060349+00:00", "trade", 10.69, 152.0]
["2026-09-17T13:34:25.066243+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:34:25.246029+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:25.246058+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:34:25.246680+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:25.267550+00:00", "trade", 10.69, 190.0]
["2026-09-17T13:34:25.271459+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:25.372043+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:25.475058+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:34:25.492060+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:34:25.533046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:25.686460+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:34:25.709083+00:00", "trade", 10.6989, 1000.0]
["2026-09-17T13:34:25.710331+00:00", "trade", 10.6936, 50.0]
["2026-09-17T13:34:25.854631+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:34:25.854689+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:34:25.905040+00:00", "trade", 10.6929, 50.0]
["2026-09-17T13:34:26.271879+00:00", "trade", 10.695, 250.0]
["2026-09-17T13:34:26.275662+00:00", "trade", 10.695, 250.0]
["2026-09-17T13:34:26.295614+00:00", "trade", 10.6914, 10.0]
["2026-09-17T13:34:26.307440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.307746+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.308798+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.324756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.325734+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.326836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.328645+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.394131+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.452119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.815579+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:34:26.817278+00:00", "trade", 10.695, 788.0]
["2026-09-17T13:34:26.877418+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:34:26.877424+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:34:26.877424+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877428+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:34:26.877430+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877433+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:34:26.877433+00:00", "trade", 10.7, 5500.0]
["2026-09-17T13:34:26.877446+00:00", "trade", 10.7, 589.0]
["2026-09-17T13:34:26.877446+00:00", "trade", 10.7, 102.0]
["2026-09-17T13:34:26.877452+00:00", "trade", 10.7, 1986.0]
["2026-09-17T13:34:26.877452+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:26.877458+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:34:26.877458+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877460+00:00", "trade", 10.7, 1225.0]
["2026-09-17T13:34:26.877466+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:34:26.877473+00:00", "trade", 10.7, 14.0]
["2026-09-17T13:34:26.877473+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:34:26.877473+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877476+00:00", "trade", 10.7, 330.0]
["2026-09-17T13:34:26.877479+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:34:26.877481+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:34:26.877487+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877493+00:00", "trade", 10.7, 29.0]
["2026-09-17T13:34:26.877493+00:00", "trade", 10.7, 36.0]
["2026-09-17T13:34:26.877598+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:34:26.877665+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:34:26.877668+00:00", "trade", 10.7, 660.0]
["2026-09-17T13:34:26.877668+00:00", "trade", 10.7, 1026.0]
["2026-09-17T13:34:26.877671+00:00", "trade", 10.7, 334.0]
["2026-09-17T13:34:26.877695+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877700+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877705+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877715+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877731+00:00", "trade", 10.7, 766.0]
["2026-09-17T13:34:26.877734+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:34:26.877740+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877745+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877745+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877750+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877750+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877950+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:34:26.877953+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877960+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:34:26.877960+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.877960+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:34:26.877966+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:34:26.877966+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:34:26.877966+00:00", "trade", 10.7, 1475.0]
["2026-09-17T13:34:26.877969+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:34:26.877971+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:34:26.878050+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:34:26.878051+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878053+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.878053+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.878056+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878060+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878060+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878096+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878106+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878164+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.878166+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878191+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878226+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878269+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:34:26.878278+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:34:26.878371+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878395+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:34:26.878426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878436+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878462+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878497+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:34:26.878527+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:34:26.878527+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:34:26.878542+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:34:26.878555+00:00", "trade", 10.7, 105.0]
["2026-09-17T13:34:26.878557+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878582+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878617+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878642+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878672+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878722+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878797+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878817+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.878819+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:34:26.878979+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.879018+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879033+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879038+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879048+00:00", "trade", 10.7, 179.0]
["2026-09-17T13:34:26.879048+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879210+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.879283+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.879775+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.880216+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.884485+00:00", "trade", 10.705, 157.0]
["2026-09-17T13:34:26.884647+00:00", "trade", 10.6752, 100.0]
["2026-09-17T13:34:26.884753+00:00", "trade", 10.7, 2100.0]
["2026-09-17T13:34:26.885423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.886848+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:34:26.951916+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.958507+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.959359+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.964541+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.965884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.977968+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.977988+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:26.998487+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.002581+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.002912+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.005934+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.021351+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.070583+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.108438+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.162757+00:00", "trade", 10.705, 60.0]
["2026-09-17T13:34:27.210676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.310964+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:27.313619+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:27.554678+00:00", "trade", 10.705, 184.0]
["2026-09-17T13:34:27.554738+00:00", "trade", 10.705, 416.0]
["2026-09-17T13:34:27.619637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:27.773550+00:00", "trade", 10.702, 200.0]
["2026-09-17T13:34:27.838784+00:00", "trade", 10.7086, 8.0]
["2026-09-17T13:34:27.922785+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:34:27.931611+00:00", "trade", 10.705, 952.0]
["2026-09-17T13:34:28.025840+00:00", "trade", 10.7, 7648.0]
["2026-09-17T13:34:28.083691+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:34:28.097452+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:34:28.097473+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:28.134059+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.144880+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.146594+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.156888+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.156953+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.161118+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.162632+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.242814+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:34:28.324161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.324161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.325113+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.331468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.698857+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:34:28.698860+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:34:28.698866+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:28.698891+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:28.699936+00:00", "trade", 10.705, 450.0]
["2026-09-17T13:34:28.786380+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:28.937774+00:00", "trade", 10.705, 15.0]
["2026-09-17T13:34:28.989882+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:29.195363+00:00", "trade", 10.7017, 5.0]
["2026-09-17T13:34:29.229422+00:00", "trade", 10.7001, 144.0]
["2026-09-17T13:34:29.256318+00:00", "trade", 10.71, 24.0]
["2026-09-17T13:34:29.418358+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:29.917772+00:00", "trade", 10.7023, 1.0]
["2026-09-17T13:34:29.993160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.250645+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:30.250648+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:30.250892+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.250898+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.250938+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.251449+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.251610+00:00", "trade", 10.705, 2000.0]
["2026-09-17T13:34:30.319833+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:30.319845+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:30.320095+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:30.320558+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:34:30.321084+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:34:30.324182+00:00", "trade", 10.7004, 200.0]
["2026-09-17T13:34:30.325081+00:00", "trade", 10.7, 8300.0]
["2026-09-17T13:34:30.325261+00:00", "trade", 10.7081, 14.0]
["2026-09-17T13:34:30.326332+00:00", "trade", 10.7009, 53.0]
["2026-09-17T13:34:30.396263+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.396900+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.399826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.399826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.399826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.427567+00:00", "trade", 10.7081, 3.0]
["2026-09-17T13:34:30.600704+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.707731+00:00", "trade", 10.7001, 1000.0]
["2026-09-17T13:34:30.713736+00:00", "trade", 10.7091, 1000.0]
["2026-09-17T13:34:30.841982+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.842246+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:34:30.842302+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.842332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.850155+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:34:30.952098+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.970206+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.970276+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.970482+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.970512+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.972216+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.980826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.980872+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:30.986159+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.038225+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:34:31.039917+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.080167+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.085428+00:00", "trade", 10.71, 2300.0]
["2026-09-17T13:34:31.144004+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.163129+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.171164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.215509+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:31.971943+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:34:32.136229+00:00", "trade", 10.705, 9000.0]
["2026-09-17T13:34:32.528282+00:00", "trade", 10.7002, 660.0]
["2026-09-17T13:34:32.530880+00:00", "trade", 10.705, 148.0]
["2026-09-17T13:34:32.531569+00:00", "trade", 10.705, 582.0]
["2026-09-17T13:34:32.607280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:32.728834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:32.965328+00:00", "trade", 10.7077, 2.0]
["2026-09-17T13:34:32.967641+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:32.970408+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:33.162048+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.162534+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.191708+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.208994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.320750+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.408660+00:00", "trade", 10.7003, 75.0]
["2026-09-17T13:34:33.485030+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.639246+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.639652+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.810839+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.846499+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.855136+00:00", "trade", 10.7018, 25.0]
["2026-09-17T13:34:33.866125+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.866200+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.866456+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:33.867920+00:00", "trade", 10.71, 1200.0]
["2026-09-17T13:34:33.876706+00:00", "trade", 10.7022, 25.0]
["2026-09-17T13:34:33.940761+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:33.958886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.280169+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:34.662530+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:34:34.664166+00:00", "trade", 10.705, 3500.0]
["2026-09-17T13:34:34.664334+00:00", "trade", 10.705, 2300.0]
["2026-09-17T13:34:34.692364+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:34:34.695997+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.697625+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.698427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.698427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.704642+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:34.975462+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:35.027825+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.066963+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.156240+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.156686+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.156711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.188116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.257277+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:35.257325+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.257460+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.261340+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.282522+00:00", "trade", 10.708, 100.0]
["2026-09-17T13:34:35.366570+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.514421+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:34:35.551643+00:00", "trade", 10.7001, 30.0]
["2026-09-17T13:34:35.870051+00:00", "trade", 10.708, 1100.0]
["2026-09-17T13:34:35.870090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:35.870109+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:34:35.909418+00:00", "trade", 10.7099, 10.0]
["2026-09-17T13:34:36.118711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.233122+00:00", "trade", 10.7032, 1.0]
["2026-09-17T13:34:36.234702+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.307770+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.380237+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.386676+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:34:36.388044+00:00", "trade", 10.705, 1314.0]
["2026-09-17T13:34:36.428417+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.428482+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.459957+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:34:36.459960+00:00", "trade", 10.71, 76.0]
["2026-09-17T13:34:36.459966+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:34:36.460233+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:34:36.460233+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:34:36.465787+00:00", "trade", 10.7, 1820.0]
["2026-09-17T13:34:36.465854+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:34:36.465856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.466100+00:00", "trade", 10.7, 9307.0]
["2026-09-17T13:34:36.466407+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.508327+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.510705+00:00", "trade", 10.7, 2823.0]
["2026-09-17T13:34:36.578179+00:00", "trade", 10.705, 636.0]
["2026-09-17T13:34:36.578243+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.662393+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.662703+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.663124+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.663340+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.665137+00:00", "trade", 10.7, 692.0]
["2026-09-17T13:34:36.777887+00:00", "trade", 10.7, 138.0]
["2026-09-17T13:34:36.866892+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:36.866946+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:36.867112+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:36.867289+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:36.867473+00:00", "trade", 10.71, 90.0]
["2026-09-17T13:34:36.876999+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:36.894815+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.942007+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:36.974674+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:36.979363+00:00", "trade", 10.7, 186.0]
["2026-09-17T13:34:37.367678+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.401463+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:34:37.747252+00:00", "trade", 10.7083, 1.0]
["2026-09-17T13:34:37.788113+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:34:37.788120+00:00", "trade", 10.71, 1600.0]
["2026-09-17T13:34:37.788120+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788126+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788126+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788127+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788129+00:00", "trade", 10.71, 196.0]
["2026-09-17T13:34:37.788129+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:34:37.788134+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:34:37.788137+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:34:37.788137+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:34:37.788137+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:34:37.788137+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:37.788137+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:37.788140+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788147+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:34:37.788147+00:00", "trade", 10.71, 33800.0]
["2026-09-17T13:34:37.788147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788149+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788167+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:34:37.788170+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788170+00:00", "trade", 10.71, 24.0]
["2026-09-17T13:34:37.788174+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:34:37.788174+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:34:37.788180+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:34:37.788180+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:37.788180+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:34:37.788182+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:37.788185+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:34:37.788185+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:34:37.788185+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788188+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788188+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:34:37.788207+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788209+00:00", "trade", 10.71, 16200.0]
["2026-09-17T13:34:37.788222+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788222+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788237+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788272+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788287+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:37.788293+00:00", "trade", 10.71, 340.0]
["2026-09-17T13:34:37.788296+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788299+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:34:37.788299+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:34:37.788367+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788447+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:34:37.788503+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:34:37.788543+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:34:37.788553+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:34:37.788573+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:34:37.788583+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788598+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788703+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788728+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788804+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788813+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.788829+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:37.788982+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789042+00:00", "trade", 10.72, 19.0]
["2026-09-17T13:34:37.789042+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:34:37.789042+00:00", "trade", 10.72, 120.0]
["2026-09-17T13:34:37.789042+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789046+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:37.789046+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789048+00:00", "trade", 10.72, 2500.0]
["2026-09-17T13:34:37.789051+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:34:37.789051+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:34:37.789055+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789055+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789061+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789061+00:00", "trade", 10.72, 140.0]
["2026-09-17T13:34:37.789061+00:00", "trade", 10.72, 660.0]
["2026-09-17T13:34:37.789063+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:34:37.789063+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:34:37.789066+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:34:37.789069+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789106+00:00", "trade", 10.72, 5000.0]
["2026-09-17T13:34:37.789108+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:34:37.789111+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789115+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:37.789115+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789120+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789120+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789124+00:00", "trade", 10.72, 517.0]
["2026-09-17T13:34:37.789124+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:37.789127+00:00", "trade", 10.72, 13.0]
["2026-09-17T13:34:37.789127+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789132+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:34:37.789132+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:34:37.789134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789136+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:34:37.789136+00:00", "trade", 10.72, 210.0]
["2026-09-17T13:34:37.789142+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789142+00:00", "trade", 10.72, 236.0]
["2026-09-17T13:34:37.789142+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789147+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789147+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:34:37.789147+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789147+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:37.789147+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789150+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789150+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789153+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:34:37.789153+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789153+00:00", "trade", 10.72, 1278.0]
["2026-09-17T13:34:37.789156+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789156+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:37.789160+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:34:37.789160+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789160+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789165+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789165+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789198+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:34:37.789205+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789205+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789215+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789215+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789215+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789220+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789222+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:37.789226+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:34:37.789228+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789232+00:00", "trade", 10.72, 2000.0]
["2026-09-17T13:34:37.789236+00:00", "trade", 10.72, 160.0]
["2026-09-17T13:34:37.789236+00:00", "trade", 10.72, 160.0]
["2026-09-17T13:34:37.789239+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789239+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789241+00:00", "trade", 10.72, 410.0]
["2026-09-17T13:34:37.789241+00:00", "trade", 10.72, 4830.0]
["2026-09-17T13:34:37.789241+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:34:37.789244+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789246+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:34:37.789246+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:34:37.789249+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:34:37.789249+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789252+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789285+00:00", "trade", 10.72, 84.0]
["2026-09-17T13:34:37.789285+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789329+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789334+00:00", "trade", 10.72, 180.0]
["2026-09-17T13:34:37.789355+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789355+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789360+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789360+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789370+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789465+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789469+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:34:37.789478+00:00", "trade", 10.72, 431.0]
["2026-09-17T13:34:37.789487+00:00", "trade", 10.7045, 50.0]
["2026-09-17T13:34:37.789502+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:37.789510+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789510+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789555+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789570+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789585+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789589+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:34:37.789598+00:00", "trade", 10.71, 54.0]
["2026-09-17T13:34:37.789600+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:37.789656+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789656+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789670+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789671+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789671+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:37.789674+00:00", "trade", 10.72, 390.0]
["2026-09-17T13:34:37.789675+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789675+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789680+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789680+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789681+00:00", "trade", 10.72, 210.0]
["2026-09-17T13:34:37.789683+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:34:37.789683+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789685+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789685+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789686+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:34:37.789688+00:00", "trade", 10.72, 44.0]
["2026-09-17T13:34:37.789705+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789705+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789711+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789719+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:34:37.789720+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789726+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789761+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.789770+00:00", "trade", 10.72, 89.0]
["2026-09-17T13:34:37.789771+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789779+00:00", "trade", 10.72, 111.0]
["2026-09-17T13:34:37.789781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789816+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789841+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789856+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789863+00:00", "trade", 10.71, 97.0]
["2026-09-17T13:34:37.789881+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789911+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789926+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:37.789956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.789995+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.790021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790041+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790058+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:37.790382+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790401+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:34:37.790442+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790482+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790512+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790663+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:34:37.790663+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:34:37.790666+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:34:37.790678+00:00", "trade", 10.73, 5600.0]
["2026-09-17T13:34:37.790678+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:37.790693+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:34:37.790693+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:37.790705+00:00", "trade", 10.73, 576.0]
["2026-09-17T13:34:37.790708+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:34:37.790708+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:34:37.790711+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:34:37.790717+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:34:37.790732+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:34:37.790758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.790969+00:00", "trade", 10.7194, 50.0]
["2026-09-17T13:34:37.791009+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.791019+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.791530+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.791620+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.791820+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.791850+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:37.791917+00:00", "trade", 10.73, 83.0]
["2026-09-17T13:34:37.791936+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.792412+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.792883+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.793035+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:34:37.793258+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:34:37.793705+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.794422+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:34:37.794554+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.795435+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:34:37.795748+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:37.797167+00:00", "trade", 10.73, 1180.0]
["2026-09-17T13:34:37.797173+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:34:37.798085+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.798454+00:00", "trade", 10.73, 3500.0]
["2026-09-17T13:34:37.813282+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:37.820664+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.853186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.853487+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.853622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.862724+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.863288+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:37.863421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.867049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.869470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.869861+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.872868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.874522+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877008+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877033+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877038+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877043+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877093+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.877109+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:37.877109+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:37.877112+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:34:37.877139+00:00", "trade", 10.73, 1638.0]
["2026-09-17T13:34:37.877286+00:00", "trade", 10.73, 1001.0]
["2026-09-17T13:34:37.877750+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.878602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.880291+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.880296+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.880351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.881218+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.883884+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.891633+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.917770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.918015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.932973+00:00", "trade", 10.725, 56.0]
["2026-09-17T13:34:37.948603+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.948889+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.949626+00:00", "trade", 10.72, 14.0]
["2026-09-17T13:34:37.949660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.952940+00:00", "trade", 10.7268, 1.0]
["2026-09-17T13:34:37.985606+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.993043+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:37.994748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.053236+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.083428+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.096913+00:00", "trade", 10.725, 286.0]
["2026-09-17T13:34:38.110214+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:38.111254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.119163+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:38.135276+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.135727+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.136424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.136424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.165649+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.165994+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.166100+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.167342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.167388+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.167849+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.185616+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.195325+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:34:38.196597+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.196873+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.201288+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.202055+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.244927+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.282797+00:00", "trade", 10.7299, 100.0]
["2026-09-17T13:34:38.351934+00:00", "trade", 10.73, 125.0]
["2026-09-17T13:34:38.351996+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.368475+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.368660+00:00", "trade", 10.73, 13.0]
["2026-09-17T13:34:38.369276+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:34:38.389901+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.409638+00:00", "trade", 10.7299, 2.0]
["2026-09-17T13:34:38.490791+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.568280+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.619034+00:00", "trade", 10.6891, 1.0]
["2026-09-17T13:34:38.621511+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.628603+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:34:38.753589+00:00", "trade", 10.725, 80.0]
["2026-09-17T13:34:38.788643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.797940+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.894095+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:38.955056+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:38.955083+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:38.955705+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:38.975017+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:34:38.978705+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.015046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.021571+00:00", "trade", 10.725, 1085.0]
["2026-09-17T13:34:39.034858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.035830+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.036292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.036307+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.036728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.093035+00:00", "trade", 10.725, 90.0]
["2026-09-17T13:34:39.105338+00:00", "trade", 10.725, 90.0]
["2026-09-17T13:34:39.105344+00:00", "trade", 10.725, 90.0]
["2026-09-17T13:34:39.133620+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:34:39.155280+00:00", "trade", 10.725, 5000.0]
["2026-09-17T13:34:39.186629+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.187150+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.190358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.190643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.205746+00:00", "trade", 10.73, 6600.0]
["2026-09-17T13:34:39.221170+00:00", "trade", 10.6895, 325.0]
["2026-09-17T13:34:39.286336+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.380023+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.380028+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.556529+00:00", "trade", 10.725, 20.0]
["2026-09-17T13:34:39.671255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.671260+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.753405+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.753756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.942830+00:00", "trade", 10.7218, 150.0]
["2026-09-17T13:34:39.970536+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:39.970547+00:00", "trade", 10.73, 28.0]
["2026-09-17T13:34:40.006085+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.008205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.053285+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:34:40.054646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.093602+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:40.155375+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:40.190774+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.190829+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.190839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.191621+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.253493+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.254481+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:40.262735+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.262740+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.262748+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:34:40.263371+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.304509+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.304564+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.315696+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.358718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.359208+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:40.393681+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.393691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.393766+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.393772+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:34:40.393956+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:40.420044+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.420099+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.422239+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.422254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.422259+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.422284+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.441064+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.455548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.474824+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.475133+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:34:40.475751+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.535919+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.541647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.543146+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:34:40.546258+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.555771+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.594228+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:40.623687+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.624254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.624259+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.625076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.856004+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.856044+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.856147+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:34:40.856153+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:34:40.856153+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:34:40.856280+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:34:40.857112+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.898064+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.925735+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.925835+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:34:40.925835+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:34:40.925838+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:34:40.927770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.928346+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.928677+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.939999+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.945286+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.958165+00:00", "trade", 10.725, 900.0]
["2026-09-17T13:34:40.959555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.963795+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.963800+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.964672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.994984+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:40.995068+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:34:40.995068+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:34:41.060399+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:34:41.060465+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.136052+00:00", "trade", 10.7277, 2.0]
["2026-09-17T13:34:41.432812+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:34:41.519014+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.520082+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.521352+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:41.521376+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:41.521526+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:41.524277+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.602137+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.602202+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.602207+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.602212+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.602748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.603650+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.604567+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.628800+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.629311+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.702270+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:34:41.703006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.703524+00:00", "trade", 10.7277, 50.0]
["2026-09-17T13:34:41.749699+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:34:41.750314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.799203+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:41.801380+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:41.819435+00:00", "trade", 10.7222, 1.0]
["2026-09-17T13:34:41.820024+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.846815+00:00", "trade", 10.7292, 2000.0]
["2026-09-17T13:34:41.878443+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.923510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.947395+00:00", "trade", 10.73, 6100.0]
["2026-09-17T13:34:41.954228+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:41.979640+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:34:42.078139+00:00", "trade", 10.725, 104.0]
["2026-09-17T13:34:42.327711+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:42.559357+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:34:42.820546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:42.836442+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:34:42.901002+00:00", "trade", 10.7295, 500.0]
["2026-09-17T13:34:42.941984+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:42.970667+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:42.970803+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:42.971329+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:42.978050+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:43.000707+00:00", "trade", 10.725, 130.0]
["2026-09-17T13:34:43.000950+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:34:43.001585+00:00", "trade", 10.72, 70.0]
["2026-09-17T13:34:43.061799+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:43.219804+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:43.248913+00:00", "trade", 10.7221, 1.0]
["2026-09-17T13:34:43.269067+00:00", "trade", 10.7221, 1.0]
["2026-09-17T13:34:43.507801+00:00", "trade", 10.7295, 400.0]
["2026-09-17T13:34:43.852537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:43.897975+00:00", "trade", 10.725, 5100.0]
["2026-09-17T13:34:44.021121+00:00", "trade", 10.7268, 1.0]
["2026-09-17T13:34:44.060520+00:00", "trade", 10.6987, 2.0]
["2026-09-17T13:34:44.061693+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:34:44.070889+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:34:44.070889+00:00", "trade", 10.725, 2342.0]
["2026-09-17T13:34:44.071999+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.072368+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:34:44.074720+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:34:44.075189+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:34:44.075357+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:34:44.075472+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:34:44.075475+00:00", "trade", 10.725, 6600.0]
["2026-09-17T13:34:44.076741+00:00", "trade", 10.725, 2342.0]
["2026-09-17T13:34:44.076744+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:34:44.076747+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:44.076747+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:34:44.076750+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:44.076753+00:00", "trade", 10.72, 170.0]
["2026-09-17T13:34:44.076753+00:00", "trade", 10.72, 123.0]
["2026-09-17T13:34:44.076756+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:34:44.076825+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.076855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.076939+00:00", "trade", 10.725, 2300.0]
["2026-09-17T13:34:44.077141+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077198+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:44.077217+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:34:44.077217+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:34:44.077219+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:44.077237+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:44.077264+00:00", "trade", 10.72, 616.0]
["2026-09-17T13:34:44.077267+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:44.077267+00:00", "trade", 10.72, 5600.0]
["2026-09-17T13:34:44.077309+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:44.077386+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077396+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077491+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077687+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077762+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077787+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077827+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077837+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077867+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077877+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077908+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077928+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077953+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.077963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.078248+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.078527+00:00", "trade", 10.7246, 53.0]
["2026-09-17T13:34:44.086272+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.128463+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.138537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.138572+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139033+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139133+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139163+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139343+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139459+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139464+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.139494+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.140942+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.151823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.151853+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.151868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.151898+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.155206+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.155898+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.156259+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.160228+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.341063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.349783+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:44.350210+00:00", "trade", 10.73, 3100.0]
["2026-09-17T13:34:44.418088+00:00", "trade", 10.7201, 1800.0]
["2026-09-17T13:34:44.491495+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491498+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491501+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491505+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:44.491505+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491510+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:44.491510+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:34:44.491510+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:44.491510+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491589+00:00", "trade", 10.72, 35.0]
["2026-09-17T13:34:44.491589+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:44.491590+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.491591+00:00", "trade", 10.72, 464.0]
["2026-09-17T13:34:44.491615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.492452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.492462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.492542+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:44.494920+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:44.494998+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:44.495031+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:34:44.688712+00:00", "trade", 10.72, 5000.0]
["2026-09-17T13:34:44.965340+00:00", "trade", 10.7208, 1300.0]
["2026-09-17T13:34:45.134528+00:00", "trade", 10.7218, 11.0]
["2026-09-17T13:34:45.269566+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:34:45.278928+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:34:45.321112+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:34:45.330308+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:34:45.354425+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:45.358903+00:00", "trade", 10.72, 770.0]
["2026-09-17T13:34:45.407481+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:45.697841+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:45.717158+00:00", "trade", 10.7205, 343.0]
["2026-09-17T13:34:45.888037+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:45.888190+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:45.888513+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:45.925131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:45.925211+00:00", "trade", 10.725, 3500.0]
["2026-09-17T13:34:45.925274+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:34:45.971644+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:34:45.986181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.348713+00:00", "trade", 10.7201, 100.0]
["2026-09-17T13:34:46.435869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.435968+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:34:46.436028+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:46.436088+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:34:46.436145+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:34:46.436202+00:00", "trade", 10.72, 1580.0]
["2026-09-17T13:34:46.436557+00:00", "trade", 10.72, 242.0]
["2026-09-17T13:34:46.510945+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.510978+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.510984+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:34:46.510991+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:34:46.510994+00:00", "trade", 10.72, 16600.0]
["2026-09-17T13:34:46.510994+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.510997+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:46.510997+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.510999+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:46.510999+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.511002+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:34:46.511270+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.511273+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:34:46.511273+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511277+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.511278+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511282+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:46.511282+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:46.511282+00:00", "trade", 10.72, 171.0]
["2026-09-17T13:34:46.511300+00:00", "trade", 10.72, 129.0]
["2026-09-17T13:34:46.511306+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.511306+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:46.511308+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511312+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:46.511313+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511322+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:34:46.511328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511413+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511413+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:34:46.511448+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511448+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511450+00:00", "trade", 10.72, 499.0]
["2026-09-17T13:34:46.511453+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511453+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511454+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:34:46.511457+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:34:46.511457+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:34:46.511458+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511458+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511463+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:46.511463+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:46.511463+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:34:46.511463+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511466+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:46.511466+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:46.511473+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:34:46.511568+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:46.511589+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.511594+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.511729+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.511734+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.511769+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.511934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.512028+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:46.512076+00:00", "trade", 10.72, 70.0]
["2026-09-17T13:34:46.512250+00:00", "trade", 10.7212, 50.0]
["2026-09-17T13:34:46.512275+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.512310+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.512310+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.512776+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.513217+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.513227+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.513498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.515503+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.521392+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.542026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.542056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.550227+00:00", "trade", 10.715, 70.0]
["2026-09-17T13:34:46.563988+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.564329+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.567371+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.570448+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.570529+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.570789+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.572238+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.572278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.572323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.591102+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.591163+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.595538+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.623352+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:46.666506+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.666777+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:46.979473+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:34:46.979811+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.000652+00:00", "trade", 10.715, 700.0]
["2026-09-17T13:34:47.000906+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.031061+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:34:47.031767+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:34:47.032090+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.032421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.032516+00:00", "trade", 10.715, 2900.0]
["2026-09-17T13:34:47.074285+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.074751+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:34:47.372242+00:00", "trade", 10.715, 650.0]
["2026-09-17T13:34:47.373321+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.407744+00:00", "trade", 10.715, 459.0]
["2026-09-17T13:34:47.423445+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:47.423770+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.424497+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.719311+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:47.719493+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.920405+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:47.927717+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:48.055537+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:48.095265+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:34:48.097511+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:34:48.511802+00:00", "trade", 10.715, 1141.0]
["2026-09-17T13:34:48.512341+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:48.512821+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:48.514788+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:48.517639+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.517988+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:48.518063+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.518153+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.520339+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.520508+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:48.548185+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.548185+00:00", "trade", 10.715, 2342.0]
["2026-09-17T13:34:48.548814+00:00", "trade", 10.715, 2342.0]
["2026-09-17T13:34:48.548865+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.548937+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.549103+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.549322+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:48.549409+00:00", "trade", 10.715, 1075.0]
["2026-09-17T13:34:48.549575+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:34:48.554413+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:48.556873+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:34:48.556996+00:00", "trade", 10.71, 850.0]
["2026-09-17T13:34:48.557035+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:34:48.557231+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:34:48.557565+00:00", "trade", 10.71, 19936.0]
["2026-09-17T13:34:48.558813+00:00", "trade", 10.7146, 58.0]
["2026-09-17T13:34:48.636015+00:00", "trade", 10.715, 576.0]
["2026-09-17T13:34:48.640721+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:49.214132+00:00", "trade", 10.715, 4700.0]
["2026-09-17T13:34:49.215140+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:49.217326+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:49.246191+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:34:49.284021+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:34:49.432858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:49.483308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:49.603408+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:49.666764+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:34:49.870504+00:00", "trade", 10.7132, 1.0]
["2026-09-17T13:34:49.955649+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:50.014725+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.015111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.018589+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.035452+00:00", "trade", 10.7181, 10.0]
["2026-09-17T13:34:50.037830+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.039569+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.088981+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.132089+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.150462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.161578+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:34:50.200962+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:50.201749+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.271986+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.271986+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.271988+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:50.272003+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:50.272242+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.272247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.272283+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:50.272286+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:50.272975+00:00", "trade", 10.715, 664.0]
["2026-09-17T13:34:50.274317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.274451+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:50.275864+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:50.277034+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:50.281416+00:00", "trade", 10.715, 106.0]
["2026-09-17T13:34:50.344382+00:00", "trade", 10.715, 152.0]
["2026-09-17T13:34:50.348839+00:00", "trade", 10.715, 274.0]
["2026-09-17T13:34:50.351741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.520817+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.951104+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:50.954414+00:00", "trade", 10.715, 285.0]
["2026-09-17T13:34:50.959670+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.085435+00:00", "trade", 10.7103, 5.0]
["2026-09-17T13:34:51.086230+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.138720+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.142547+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:34:51.166802+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.340775+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:34:51.368300+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.551711+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.648115+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.769323+00:00", "trade", 10.715, 228.0]
["2026-09-17T13:34:51.821677+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:51.932561+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.021664+00:00", "trade", 10.7181, 66.0]
["2026-09-17T13:34:52.022028+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:34:52.023031+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.061046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.189100+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.199281+00:00", "trade", 10.7168, 73.0]
["2026-09-17T13:34:52.200056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.286305+00:00", "trade", 10.7101, 1.0]
["2026-09-17T13:34:52.289028+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.289955+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.351256+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:52.506058+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.506619+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.517479+00:00", "trade", 10.71, 155.0]
["2026-09-17T13:34:52.525254+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.562451+00:00", "trade", 10.7101, 2000.0]
["2026-09-17T13:34:52.629017+00:00", "trade", 10.713, 50.0]
["2026-09-17T13:34:52.778505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:52.780806+00:00", "trade", 10.71, 441.0]
["2026-09-17T13:34:53.213709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:53.286138+00:00", "trade", 10.71, 11271.0]
["2026-09-17T13:34:53.286183+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:34:53.374653+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:34:53.379609+00:00", "trade", 10.71, 1380.0]
["2026-09-17T13:34:53.379681+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:53.379919+00:00", "trade", 10.71, 862.0]
["2026-09-17T13:34:53.384403+00:00", "trade", 10.71, 220.0]
["2026-09-17T13:34:53.490918+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:34:53.493853+00:00", "trade", 10.71, 513.0]
["2026-09-17T13:34:53.569990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:53.603100+00:00", "trade", 10.7199, 10.0]
["2026-09-17T13:34:53.605912+00:00", "trade", 10.71, 117.0]
["2026-09-17T13:34:53.716789+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:53.914138+00:00", "trade", 10.7168, 1.0]
["2026-09-17T13:34:53.963184+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.100788+00:00", "trade", 10.715, 2900.0]
["2026-09-17T13:34:54.120638+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.123640+00:00", "trade", 10.71, 506.0]
["2026-09-17T13:34:54.123697+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:34:54.160012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.177719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.181067+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.181067+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.242368+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.296262+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:34:54.559270+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:54.583498+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:34:54.600566+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:55.277907+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:55.277923+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:34:55.280138+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:55.282914+00:00", "trade", 10.71, 331.0]
["2026-09-17T13:34:55.336429+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:55.341424+00:00", "trade", 10.71, 126.0]
["2026-09-17T13:34:55.845993+00:00", "trade", 10.715, 191.0]
["2026-09-17T13:34:55.890202+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:55.890450+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:34:55.890459+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:34:55.923501+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:55.961232+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:34:56.233442+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.256111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.269949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.273347+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.312728+00:00", "trade", 10.71, 3264.0]
["2026-09-17T13:34:56.313512+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.313739+00:00", "trade", 10.7184, 3.0]
["2026-09-17T13:34:56.313775+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:34:56.373954+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:56.374195+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:56.379565+00:00", "trade", 10.71, 749.0]
["2026-09-17T13:34:56.381096+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:34:56.382936+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:56.382940+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:34:56.390305+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.409771+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.410217+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.436795+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.437732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.455334+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.455850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.455856+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.455916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.459274+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.459279+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.614452+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.614663+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.698148+00:00", "trade", 10.6928, 1.0]
["2026-09-17T13:34:56.698993+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:34:56.701152+00:00", "trade", 10.71, 510.0]
["2026-09-17T13:34:56.829452+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:34:56.834537+00:00", "trade", 10.71, 132.0]
["2026-09-17T13:34:56.838146+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:34:56.838852+00:00", "trade", 10.714, 1100.0]
["2026-09-17T13:34:56.882975+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.906746+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.909719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.911174+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:34:56.962534+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:56.993959+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:57.173842+00:00", "trade", 10.7101, 30.0]
["2026-09-17T13:34:57.178013+00:00", "trade", 10.7181, 100.0]
["2026-09-17T13:34:57.512813+00:00", "trade", 10.72, 1115.0]
["2026-09-17T13:34:57.517790+00:00", "trade", 10.71, 109.0]
["2026-09-17T13:34:57.687241+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:57.687245+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:57.715263+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:34:57.833609+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:34:57.867395+00:00", "trade", 10.7199, 50.0]
["2026-09-17T13:34:57.894743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:57.993066+00:00", "trade", 10.715, 90.0]
["2026-09-17T13:34:57.994678+00:00", "trade", 10.715, 891.0]
["2026-09-17T13:34:58.075603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.075618+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.077242+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.079101+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.079116+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.148120+00:00", "trade", 10.7132, 1.0]
["2026-09-17T13:34:58.177810+00:00", "trade", 10.7195, 400.0]
["2026-09-17T13:34:58.301515+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:58.306362+00:00", "trade", 10.71, 531.0]
["2026-09-17T13:34:58.382768+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.383434+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.392897+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.402244+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.409438+00:00", "trade", 10.715, 426.0]
["2026-09-17T13:34:58.412325+00:00", "trade", 10.71, 126.0]
["2026-09-17T13:34:58.540709+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:58.562670+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:58.562724+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:34:58.562740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:58.562751+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:34:58.580048+00:00", "trade", 10.715, 224.0]
["2026-09-17T13:34:58.670485+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:34:59.013185+00:00", "trade", 10.72, 316.0]
["2026-09-17T13:34:59.013426+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.013461+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.144422+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.144437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.303460+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.303550+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.303576+00:00", "trade", 10.72, 17.0]
["2026-09-17T13:34:59.304026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.304683+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.342353+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:59.342407+00:00", "trade", 10.72, 78.0]
["2026-09-17T13:34:59.342464+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:34:59.342515+00:00", "trade", 10.72, 89.0]
["2026-09-17T13:34:59.342573+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:34:59.342630+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:34:59.343018+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:34:59.343824+00:00", "trade", 10.7131, 50.0]
["2026-09-17T13:34:59.519764+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.653396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:34:59.683892+00:00", "trade", 10.715, 322.0]
["2026-09-17T13:34:59.826413+00:00", "trade", 10.715, 900.0]
["2026-09-17T13:34:59.826431+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:34:59.992655+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:34:59.993183+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.000676+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.088010+00:00", "trade", 10.715, 1030.0]
["2026-09-17T13:35:00.090398+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:35:00.093116+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:35:00.259541+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.261836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.263730+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:35:00.282751+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.282774+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:00.283042+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.283132+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.294400+00:00", "trade", 10.72, 1800.0]
["2026-09-17T13:35:00.295030+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.302985+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303090+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303193+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303283+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303315+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:00.303319+00:00", "trade", 10.72, 4100.0]
["2026-09-17T13:35:00.303322+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:00.303328+00:00", "trade", 10.72, 34.0]
["2026-09-17T13:35:00.303328+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303332+00:00", "trade", 10.72, 970.0]
["2026-09-17T13:35:00.303334+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:00.303334+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:00.303335+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303337+00:00", "trade", 10.72, 401.0]
["2026-09-17T13:35:00.303341+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:00.303358+00:00", "trade", 10.72, 1600.0]
["2026-09-17T13:35:00.303364+00:00", "trade", 10.72, 1800.0]
["2026-09-17T13:35:00.303365+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303367+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:35:00.303370+00:00", "trade", 10.72, 190.0]
["2026-09-17T13:35:00.303376+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:00.303376+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303379+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:35:00.303379+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:00.303382+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:00.303385+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:00.303395+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303436+00:00", "trade", 10.72, 117.0]
["2026-09-17T13:35:00.303439+00:00", "trade", 10.72, 1800.0]
["2026-09-17T13:35:00.303440+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303455+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303466+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:00.303470+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:00.303472+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:00.303475+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303475+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303476+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:00.303476+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:35:00.303481+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:00.303481+00:00", "trade", 10.72, 2800.0]
["2026-09-17T13:35:00.303485+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303505+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303555+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303555+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303561+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303585+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303605+00:00", "trade", 10.72, 2300.0]
["2026-09-17T13:35:00.303606+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303606+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303608+00:00", "trade", 10.72, 531.0]
["2026-09-17T13:35:00.303608+00:00", "trade", 10.72, 1800.0]
["2026-09-17T13:35:00.303611+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303636+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303636+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:00.303646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303656+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303656+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303665+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:35:00.303691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303701+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303761+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303771+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303801+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303830+00:00", "trade", 10.72, 262.0]
["2026-09-17T13:35:00.303831+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303842+00:00", "trade", 10.72, 1706.0]
["2026-09-17T13:35:00.303878+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:00.303881+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:35:00.303906+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.303916+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304004+00:00", "trade", 10.72, 544.0]
["2026-09-17T13:35:00.304007+00:00", "trade", 10.72, 1599.0]
["2026-09-17T13:35:00.304016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304041+00:00", "trade", 10.72, 94.0]
["2026-09-17T13:35:00.304050+00:00", "trade", 10.72, 456.0]
["2026-09-17T13:35:00.304059+00:00", "trade", 10.72, 856.0]
["2026-09-17T13:35:00.304072+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304086+00:00", "trade", 10.72, 201.0]
["2026-09-17T13:35:00.304110+00:00", "trade", 10.72, 1731.0]
["2026-09-17T13:35:00.304117+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304182+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304206+00:00", "trade", 10.72, 94.0]
["2026-09-17T13:35:00.304206+00:00", "trade", 10.72, 1849.0]
["2026-09-17T13:35:00.304337+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304362+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304417+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304435+00:00", "trade", 10.72, 69.0]
["2026-09-17T13:35:00.304452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304478+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304508+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304538+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304563+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304593+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304623+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304753+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304773+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304793+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304838+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.304858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.305450+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.305460+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.305465+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.305756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.306537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.308337+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.308402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.309088+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.309565+00:00", "trade", 10.72, 1538.0]
["2026-09-17T13:35:00.309631+00:00", "trade", 10.72, 262.0]
["2026-09-17T13:35:00.312277+00:00", "trade", 10.72, 631.0]
["2026-09-17T13:35:00.316697+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.316987+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.335446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.343635+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.418393+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.418894+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.751775+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.752707+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.786735+00:00", "trade", 10.7214, 9.0]
["2026-09-17T13:35:00.866848+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.881503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:00.891537+00:00", "trade", 10.725, 18.0]
["2026-09-17T13:35:00.891664+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:01.006149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.006852+00:00", "trade", 10.6733, 877.0]
["2026-09-17T13:35:01.015577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.016063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.066302+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.188387+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:01.248771+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.294849+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:01.295076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.295537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.304902+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:01.304974+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:01.305040+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:01.306219+00:00", "trade", 10.7196, 51.0]
["2026-09-17T13:35:01.337063+00:00", "trade", 10.72, 1141.0]
["2026-09-17T13:35:01.338358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.377952+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.378469+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.378489+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.382874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.385430+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.403503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:01.415640+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:01.415644+00:00", "trade", 10.72, 178.0]
["2026-09-17T13:35:01.415647+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:01.415649+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:01.415649+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:35:01.415863+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:01.415881+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:01.415887+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:01.415887+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:01.415890+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:01.415900+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:01.415900+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:01.415905+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:01.415905+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:01.415923+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:01.415929+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:01.415933+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:01.415933+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:01.415935+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:01.415938+00:00", "trade", 10.72, 112.0]
["2026-09-17T13:35:01.415941+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:01.415956+00:00", "trade", 10.72, 70.0]
["2026-09-17T13:35:01.416098+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:01.416145+00:00", "trade", 10.72, 830.0]
["2026-09-17T13:35:01.416148+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:01.416148+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:01.416168+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:01.416243+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416293+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416404+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416424+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416617+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:35:01.416679+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416710+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416745+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416845+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416905+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416950+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.416965+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417020+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417126+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417151+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417191+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.417792+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.418130+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:01.418323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.444115+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.450264+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:01.450705+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.451170+00:00", "trade", 10.715, 180.0]
["2026-09-17T13:35:01.451173+00:00", "trade", 10.715, 3320.0]
["2026-09-17T13:35:01.451272+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:35:01.451275+00:00", "trade", 10.715, 20.0]
["2026-09-17T13:35:01.452013+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.474377+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.477183+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.477730+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.492049+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.492059+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.502072+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.502102+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.502122+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.502127+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.528635+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.529523+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.529523+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.529533+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.530094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.530129+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.536705+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.578028+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.580238+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.588317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.588317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.588327+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.589520+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.605864+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.605889+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.608240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.706653+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.706678+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:01.710397+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.095802+00:00", "trade", 10.715, 90.0]
["2026-09-17T13:35:02.162572+00:00", "trade", 10.7181, 458.0]
["2026-09-17T13:35:02.234230+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:02.235541+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:35:02.409703+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.409753+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.411672+00:00", "trade", 10.713, 1.0]
["2026-09-17T13:35:02.495662+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.495713+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.548145+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:35:02.591189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.591270+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.591277+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:02.591280+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:35:02.591280+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.591465+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.591495+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.591996+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.632793+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.632818+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.675139+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.679602+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:35:02.758793+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.758818+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:02.773898+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:35:02.773906+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:35:02.774169+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.202682+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.202707+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.205014+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.205014+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.205050+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.205056+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.205268+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.205287+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.205323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.205328+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.205860+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.234367+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.266975+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.267300+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.268333+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.268358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.268814+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.268824+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.268939+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.284356+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.284411+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.284411+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.291012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.293172+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.310441+00:00", "trade", 10.7112, 900.0]
["2026-09-17T13:35:03.317981+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.412317+00:00", "trade", 10.7177, 5.0]
["2026-09-17T13:35:03.500285+00:00", "trade", 10.7181, 250.0]
["2026-09-17T13:35:03.544469+00:00", "trade", 10.7198, 300.0]
["2026-09-17T13:35:03.679793+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:03.679835+00:00", "trade", 10.71, 18.0]
["2026-09-17T13:35:03.680011+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680055+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:03.680457+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680542+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680657+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.680743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.690741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.691258+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.781732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:03.782234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.010032+00:00", "trade", 10.715, 155.0]
["2026-09-17T13:35:04.058264+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.081942+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:35:04.082856+00:00", "trade", 10.71, 70.0]
["2026-09-17T13:35:04.082919+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:35:04.084346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.134434+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:35:04.146519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.146985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.147571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.445750+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.445860+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.541658+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.713872+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:04.715235+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.729519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.729865+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.758080+00:00", "trade", 10.7101, 10.0]
["2026-09-17T13:35:04.883289+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.956628+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:04.960990+00:00", "trade", 10.715, 1500.0]
["2026-09-17T13:35:04.974420+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:35:05.178956+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.286684+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:05.346720+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.347462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.374897+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.418180+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.449969+00:00", "trade", 10.7118, 25.0]
["2026-09-17T13:35:05.451519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.451699+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.451783+00:00", "trade", 10.7119, 100.0]
["2026-09-17T13:35:05.456573+00:00", "trade", 10.7122, 24.0]
["2026-09-17T13:35:05.485044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.485134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.486377+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.488928+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.490737+00:00", "trade", 10.7119, 1.0]
["2026-09-17T13:35:05.491850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.551171+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.642678+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.642708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.642733+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.643485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.643976+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.668494+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.668519+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.699316+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:35:05.699934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.700385+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:05.924469+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:35:05.933088+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:35:06.157681+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.526107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.622355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.622365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.622380+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.622410+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.623072+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.623393+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.765838+00:00", "trade", 10.715, 19998.0]
["2026-09-17T13:35:06.766157+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.766157+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.766412+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:06.766783+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.767264+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:06.867314+00:00", "trade", 10.7101, 25.0]
["2026-09-17T13:35:07.022347+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:35:07.306249+00:00", "trade", 10.715, 154.0]
["2026-09-17T13:35:07.306315+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.407310+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.423963+00:00", "trade", 10.7199, 50.0]
["2026-09-17T13:35:07.450778+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.450803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.451329+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.451390+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.549593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:07.833081+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.037694+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:35:08.084437+00:00", "trade", 10.7199, 10.0]
["2026-09-17T13:35:08.217905+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.217930+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.218457+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.218532+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.219003+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.325866+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:35:08.363647+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.366934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.450508+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.450533+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.451109+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.451119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.517120+00:00", "trade", 10.7119, 1.0]
["2026-09-17T13:35:08.585754+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.887466+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.887496+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.887526+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.914826+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.914831+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.914831+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.917307+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:08.931029+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.297426+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:09.297881+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.297895+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:35:09.297901+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:35:09.297921+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.298557+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.298557+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.298763+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.298763+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.298803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.299209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.299642+00:00", "trade", 10.71, 340.0]
["2026-09-17T13:35:09.303038+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.361607+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.362324+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.362745+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.372875+00:00", "trade", 10.715, 9.0]
["2026-09-17T13:35:09.373747+00:00", "trade", 10.715, 81.0]
["2026-09-17T13:35:09.462011+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.465318+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.469854+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.496026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.516650+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.656257+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.692593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.710090+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.720024+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.720495+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.729606+00:00", "trade", 10.715, 25.0]
["2026-09-17T13:35:09.730393+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.731385+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.852839+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.878715+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.888559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.993779+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:09.995503+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.016703+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.017305+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.017751+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.128634+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.147461+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:35:10.152646+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.228587+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.290462+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:10.331994+00:00", "trade", 10.715, 933.0]
["2026-09-17T13:35:10.421430+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.421475+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.600258+00:00", "trade", 10.72, 10000.0]
["2026-09-17T13:35:10.601512+00:00", "trade", 10.7166, 56.0]
["2026-09-17T13:35:10.615395+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.830500+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:35:10.831143+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:10.841061+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:35:10.861769+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:35:10.892719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.011100+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:35:11.011723+00:00", "trade", 10.715, 2176.0]
["2026-09-17T13:35:11.011732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.011732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.011757+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.016508+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.017115+00:00", "trade", 10.715, 183.0]
["2026-09-17T13:35:11.018131+00:00", "trade", 10.715, 630.0]
["2026-09-17T13:35:11.030884+00:00", "trade", 10.72, 424.0]
["2026-09-17T13:35:11.030893+00:00", "trade", 10.72, 424.0]
["2026-09-17T13:35:11.030906+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:11.030909+00:00", "trade", 10.715, 391.0]
["2026-09-17T13:35:11.030911+00:00", "trade", 10.715, 9.0]
["2026-09-17T13:35:11.031138+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031178+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031489+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031537+00:00", "trade", 10.715, 130.0]
["2026-09-17T13:35:11.031559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031910+00:00", "trade", 10.715, 1270.0]
["2026-09-17T13:35:11.031960+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.031990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.032080+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.034100+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.034721+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.035978+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:11.039603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.040273+00:00", "trade", 10.715, 800.0]
["2026-09-17T13:35:11.041283+00:00", "trade", 10.715, 3500.0]
["2026-09-17T13:35:11.041473+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:11.041635+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:35:11.042961+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:11.099673+00:00", "trade", 10.715, 503.0]
["2026-09-17T13:35:11.110862+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.117483+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.120766+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.188903+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.191313+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.192015+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.227621+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:11.232736+00:00", "trade", 10.715, 2004.0]
["2026-09-17T13:35:11.233001+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:35:11.233331+00:00", "trade", 10.715, 2342.0]
["2026-09-17T13:35:11.233331+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:11.234071+00:00", "trade", 10.715, 2342.0]
["2026-09-17T13:35:11.235499+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:35:11.237253+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:35:11.237761+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:35:11.247850+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:35:11.268337+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:11.268762+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.339135+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.350737+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.352346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.371576+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:35:11.453100+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:11.453616+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.007797+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:12.007800+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.007800+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.007803+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:12.007869+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:12.007869+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.007869+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:12.007938+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008109+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008139+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008480+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.008795+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.011843+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.011933+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.012850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.012890+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.014048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028297+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:35:12.028300+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.028367+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:12.028367+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:12.028369+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:12.028373+00:00", "trade", 10.72, 702.0]
["2026-09-17T13:35:12.028373+00:00", "trade", 10.72, 69.0]
["2026-09-17T13:35:12.028378+00:00", "trade", 10.72, 2107.0]
["2026-09-17T13:35:12.028378+00:00", "trade", 10.72, 1599.0]
["2026-09-17T13:35:12.028378+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:12.028378+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.028384+00:00", "trade", 10.72, 1295.0]
["2026-09-17T13:35:12.028384+00:00", "trade", 10.72, 1296.0]
["2026-09-17T13:35:12.028447+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028653+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028668+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028668+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028728+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028748+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028848+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028848+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.028958+00:00", "trade", 10.72, 227.0]
["2026-09-17T13:35:12.029028+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029033+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029045+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.029053+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029053+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029075+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.029084+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.029087+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:35:12.029127+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:12.029149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029154+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029154+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029159+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029159+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029160+00:00", "trade", 10.72, 665.0]
["2026-09-17T13:35:12.029174+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029179+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029350+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:12.029394+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029414+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029414+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029527+00:00", "trade", 10.72, 376.0]
["2026-09-17T13:35:12.029550+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029555+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029625+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029625+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.029686+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:12.029695+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.030071+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.030101+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.030547+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.031033+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.032677+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.033168+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.033208+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.033496+00:00", "trade", 10.715, 2204.0]
["2026-09-17T13:35:12.033539+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.034186+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.034216+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.034720+00:00", "trade", 10.715, 1072.0]
["2026-09-17T13:35:12.036180+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.038518+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.038521+00:00", "trade", 10.72, 4306.0]
["2026-09-17T13:35:12.038533+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:12.038539+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:12.038590+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:12.038602+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:12.038786+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.038837+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.038922+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.039067+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.039082+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.039107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.039177+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.039549+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.039775+00:00", "trade", 10.717, 52.0]
["2026-09-17T13:35:12.040200+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.041573+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.045397+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.045858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.048319+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.048938+00:00", "trade", 10.72, 105.0]
["2026-09-17T13:35:12.050543+00:00", "trade", 10.715, 45.0]
["2026-09-17T13:35:12.069219+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.069259+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.069755+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.071610+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.071650+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.072341+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.092673+00:00", "trade", 10.7101, 100.0]
["2026-09-17T13:35:12.093997+00:00", "trade", 10.71, 4607.0]
["2026-09-17T13:35:12.095030+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.108163+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.108217+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.108236+00:00", "trade", 10.72, 45.0]
["2026-09-17T13:35:12.108242+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.108256+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:12.108257+00:00", "trade", 10.72, 1116.0]
["2026-09-17T13:35:12.108260+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.108263+00:00", "trade", 10.72, 1667.0]
["2026-09-17T13:35:12.108290+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:12.108293+00:00", "trade", 10.72, 694.0]
["2026-09-17T13:35:12.108392+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108442+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108452+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108452+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108457+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108467+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:12.108532+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108808+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.108873+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109309+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109333+00:00", "trade", 10.725, 22.0]
["2026-09-17T13:35:12.109349+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109349+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109429+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.109780+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.110266+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.110332+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.111354+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.114932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.115308+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.210611+00:00", "trade", 10.72, 1051.0]
["2026-09-17T13:35:12.210731+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:35:12.213617+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.239560+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:35:12.279210+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:12.320726+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.320751+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.321999+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.367593+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.373294+00:00", "trade", 10.6876, 18.0]
["2026-09-17T13:35:12.374644+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.375105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.380187+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.381095+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.381206+00:00", "trade", 10.725, 900.0]
["2026-09-17T13:35:12.381546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.382247+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.462112+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.464914+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.545056+00:00", "trade", 10.7205, 10.0]
["2026-09-17T13:35:12.546102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.616584+00:00", "trade", 10.7233, 76.0]
["2026-09-17T13:35:12.617932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.638365+00:00", "trade", 10.7233, 1.0]
["2026-09-17T13:35:12.639408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.716060+00:00", "trade", 10.6877, 2546.0]
["2026-09-17T13:35:12.758530+00:00", "trade", 10.7277, 1.0]
["2026-09-17T13:35:12.813352+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.813367+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:12.905640+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:13.177639+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:35:13.211016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.217106+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.436067+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:35:13.436843+00:00", "trade", 10.725, 90.0]
["2026-09-17T13:35:13.445192+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.572275+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:35:13.574203+00:00", "trade", 10.7285, 10.0]
["2026-09-17T13:35:13.576627+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:35:13.576789+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:13.576795+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:13.578639+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.639524+00:00", "trade", 10.72, 110.0]
["2026-09-17T13:35:13.640131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640336+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640366+00:00", "trade", 10.72, 280.0]
["2026-09-17T13:35:13.640602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640818+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640822+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640822+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.640852+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.709881+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.844245+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:13.950255+00:00", "trade", 10.6961, 1.0]
["2026-09-17T13:35:14.054949+00:00", "trade", 10.7233, 1.0]
["2026-09-17T13:35:14.058840+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.134755+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:14.165659+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.166120+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.177943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.178143+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.182850+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.190869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:14.191405+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.289667+00:00", "trade", 10.729, 1000.0]
["2026-09-17T13:35:15.298162+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:15.298165+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:15.298165+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:15.298174+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:15.298755+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.298775+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.298795+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.298831+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.298831+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.298876+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.304095+00:00", "trade", 10.72, 290.0]
["2026-09-17T13:35:15.304149+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:15.304417+00:00", "trade", 10.72, 309.0]
["2026-09-17T13:35:15.335688+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.335706+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:35:15.457317+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.458630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.744341+00:00", "trade", 10.72, 280.0]
["2026-09-17T13:35:15.779843+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.779849+00:00", "trade", 10.7267, 5.0]
["2026-09-17T13:35:15.779906+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:35:15.780505+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.921039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:15.926423+00:00", "trade", 10.7205, 50.0]
["2026-09-17T13:35:15.975870+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:15.976931+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:16.300004+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:16.301237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:16.622312+00:00", "trade", 10.7201, 20.0]
["2026-09-17T13:35:16.716256+00:00", "trade", 10.722, 50.0]
["2026-09-17T13:35:16.727835+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:16.752429+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.253378+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.254060+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.256296+00:00", "trade", 10.7295, 8.0]
["2026-09-17T13:35:17.258250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.258375+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.262226+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:35:17.360508+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.378842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.413865+00:00", "trade", 10.73, 11183.0]
["2026-09-17T13:35:17.414228+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:35:17.422633+00:00", "trade", 10.72, 2230.0]
["2026-09-17T13:35:17.422760+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:17.444137+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.444964+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.445074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.455995+00:00", "trade", 10.722, 100.0]
["2026-09-17T13:35:17.581764+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.586640+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:17.586652+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:17.586652+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:17.586661+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:17.586947+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:17.587577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.587657+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.587728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.589876+00:00", "trade", 10.72, 486.0]
["2026-09-17T13:35:17.591221+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.599205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.635271+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.639085+00:00", "trade", 10.725, 900.0]
["2026-09-17T13:35:17.777894+00:00", "trade", 10.7277, 9.0]
["2026-09-17T13:35:17.891359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.891379+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.891625+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:17.892672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.955972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:17.956013+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:17.989703+00:00", "trade", 10.7267, 1.0]
["2026-09-17T13:35:18.060516+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.082759+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.104756+00:00", "trade", 10.726, 4.0]
["2026-09-17T13:35:18.106089+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.106104+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.152554+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:18.156689+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:35:18.334281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.358002+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:18.372355+00:00", "trade", 10.7214, 84.0]
["2026-09-17T13:35:18.685628+00:00", "trade", 10.7201, 1.0]
["2026-09-17T13:35:18.813022+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:35:19.009587+00:00", "trade", 10.7203, 2337.0]
["2026-09-17T13:35:19.012300+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:19.017063+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:19.018085+00:00", "trade", 10.73, 130.0]
["2026-09-17T13:35:19.082689+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.082864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.131495+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.132192+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.435760+00:00", "trade", 10.7281, 100.0]
["2026-09-17T13:35:19.496714+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:19.588345+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.588776+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.589187+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.589773+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.590219+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.754104+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:19.777239+00:00", "trade", 10.7201, 200.0]
["2026-09-17T13:35:19.875488+00:00", "trade", 10.7281, 2.0]
["2026-09-17T13:35:20.007521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.008107+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.008147+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.008718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.092432+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.140775+00:00", "trade", 10.7216, 70.0]
["2026-09-17T13:35:20.303152+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:20.359061+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.410974+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.411124+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.420020+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.476515+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.478504+00:00", "trade", 10.72, 10000.0]
["2026-09-17T13:35:20.479868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.613761+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.622416+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.622421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.622544+00:00", "trade", 10.72, 120.0]
["2026-09-17T13:35:20.622547+00:00", "trade", 10.72, 130.0]
["2026-09-17T13:35:20.622547+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.623018+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.623058+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.623193+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.636269+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.684644+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.708034+00:00", "trade", 10.7201, 2.0]
["2026-09-17T13:35:20.786100+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.841231+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.852494+00:00", "trade", 10.7299, 300.0]
["2026-09-17T13:35:20.933179+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.933706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.933706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.933861+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:20.985754+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.058191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.191247+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.283616+00:00", "trade", 10.728, 170.0]
["2026-09-17T13:35:21.288875+00:00", "trade", 10.725, 830.0]
["2026-09-17T13:35:21.326098+00:00", "trade", 10.725, 9.0]
["2026-09-17T13:35:21.361859+00:00", "trade", 10.7201, 30.0]
["2026-09-17T13:35:21.378472+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.378888+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.411365+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:21.458758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.502412+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.751013+00:00", "trade", 10.7233, 20.0]
["2026-09-17T13:35:21.752095+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.858848+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.858858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.858913+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.859791+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.861670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.862131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:21.862191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.009345+00:00", "trade", 10.7292, 1000.0]
["2026-09-17T13:35:22.010378+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.010599+00:00", "trade", 10.7224, 50.0]
["2026-09-17T13:35:22.046253+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.046339+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.046725+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.046785+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.072185+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.450544+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:35:22.453404+00:00", "trade", 10.725, 1400.0]
["2026-09-17T13:35:22.508416+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.520335+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.760947+00:00", "trade", 10.725, 160.0]
["2026-09-17T13:35:22.760983+00:00", "trade", 10.72, 160.0]
["2026-09-17T13:35:22.840821+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:22.944312+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.147104+00:00", "trade", 10.7201, 1.0]
["2026-09-17T13:35:23.154880+00:00", "trade", 10.722, 10.0]
["2026-09-17T13:35:23.176537+00:00", "trade", 10.722, 1.0]
["2026-09-17T13:35:23.327150+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:23.345133+00:00", "trade", 10.7201, 265.0]
["2026-09-17T13:35:23.346201+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.516025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.540749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.854043+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.868983+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.876161+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.876224+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.876288+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.876354+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:23.876372+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.876381+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.876411+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:35:23.876852+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.876973+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.877172+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.880395+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.880440+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.880492+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884786+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.884814+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884814+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884816+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884822+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:23.884825+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:23.884825+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884829+00:00", "trade", 10.72, 70.0]
["2026-09-17T13:35:23.884834+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884834+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:35:23.884834+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:23.884837+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.884844+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884844+00:00", "trade", 10.72, 112.0]
["2026-09-17T13:35:23.884844+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884846+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:23.884850+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884850+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884852+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:23.884859+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884864+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884864+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884864+00:00", "trade", 10.72, 32.0]
["2026-09-17T13:35:23.884868+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884868+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:35:23.884868+00:00", "trade", 10.72, 178.0]
["2026-09-17T13:35:23.884870+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884870+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884874+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884874+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.884879+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884879+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884879+00:00", "trade", 10.72, 23.0]
["2026-09-17T13:35:23.884879+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884879+00:00", "trade", 10.72, 135.0]
["2026-09-17T13:35:23.884882+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.884882+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884885+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884885+00:00", "trade", 10.72, 805.0]
["2026-09-17T13:35:23.884888+00:00", "trade", 10.72, 95.0]
["2026-09-17T13:35:23.884897+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884897+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884903+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884903+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884909+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:35:23.884909+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884912+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.884916+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884916+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:23.884921+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:35:23.884921+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:23.884921+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:23.884924+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.884924+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884928+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.884928+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.884930+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.884930+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:23.884951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.884996+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.885031+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:23.885036+00:00", "trade", 10.72, 398.0]
["2026-09-17T13:35:23.885039+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:23.885042+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:23.885042+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:35:23.885048+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:23.885048+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.885051+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.885051+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:23.885051+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885057+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.885057+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:23.885057+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:23.885060+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:23.885063+00:00", "trade", 10.72, 1600.0]
["2026-09-17T13:35:23.885063+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.885066+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.885067+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885086+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885197+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885202+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885212+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885212+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885227+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885247+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885327+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885357+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885382+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885407+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885417+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885432+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885442+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:23.885445+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.885445+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:23.885456+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:23.885468+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:35:23.885493+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885517+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885522+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885538+00:00", "trade", 10.72, 80.0]
["2026-09-17T13:35:23.885544+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:23.885563+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885563+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885568+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:23.885603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885638+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885713+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885748+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885813+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.885989+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.886039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.886309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.886349+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.886685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.887247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.887297+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.888018+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.888023+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.888961+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.889315+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:23.889348+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:23.889362+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.889467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.890144+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.893141+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.920791+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.921774+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.937290+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.937331+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.943400+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.943626+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.943886+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.944758+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.944909+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.945149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.945189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.945249+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.945565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.953268+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.956266+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.956316+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.956882+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.957133+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.957138+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.959147+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.965252+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.965287+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.965332+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.965412+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:23.969026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.010671+00:00", "trade", 10.7262, 100.0]
["2026-09-17T13:35:24.216995+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.217015+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.280386+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.358361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.489604+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:24.515290+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:35:24.639103+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.641784+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.665927+00:00", "trade", 10.71, 28.0]
["2026-09-17T13:35:24.777627+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.777627+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.820002+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.885718+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.921483+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.922080+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.922511+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:24.970566+00:00", "trade", 10.7186, 37.0]
["2026-09-17T13:35:25.150246+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:35:25.151595+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.175462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.175522+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.176529+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.283904+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.284561+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.285002+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.305523+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.305532+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.305553+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.305598+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.305929+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.306813+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:25.307129+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.357068+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:25.423877+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.493352+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.637647+00:00", "trade", 10.715, 630.0]
["2026-09-17T13:35:25.637704+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:25.638752+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.688251+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:35:25.688314+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:25.688972+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.700466+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:25.701496+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.701834+00:00", "trade", 10.715, 2900.0]
["2026-09-17T13:35:25.706739+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:25.706937+00:00", "trade", 10.715, 296.0]
["2026-09-17T13:35:25.706937+00:00", "trade", 10.715, 1600.0]
["2026-09-17T13:35:25.706940+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:35:25.706943+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:25.707033+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:25.707330+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.707576+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.707616+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:25.768704+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:35:26.092275+00:00", "trade", 10.7199, 40000.0]
["2026-09-17T13:35:26.093541+00:00", "trade", 10.7197, 87.0]
["2026-09-17T13:35:26.147636+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.176389+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.412085+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:26.512924+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.526248+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:35:26.526312+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:26.526384+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.526561+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539332+00:00", "trade", 10.72, 250.0]
["2026-09-17T13:35:26.539336+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.539336+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.539338+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:35:26.539342+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:26.539342+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:26.539402+00:00", "trade", 10.72, 801.0]
["2026-09-17T13:35:26.539405+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:26.539427+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539432+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539435+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:35:26.539437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539441+00:00", "trade", 10.72, 317.0]
["2026-09-17T13:35:26.539456+00:00", "trade", 10.72, 93.0]
["2026-09-17T13:35:26.539462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539471+00:00", "trade", 10.72, 283.0]
["2026-09-17T13:35:26.539472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:26.539480+00:00", "trade", 10.72, 4150.0]
["2026-09-17T13:35:26.539543+00:00", "trade", 10.72, 2150.0]
["2026-09-17T13:35:26.539577+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539592+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539615+00:00", "trade", 10.72, 1377.0]
["2026-09-17T13:35:26.539621+00:00", "trade", 10.72, 212.0]
["2026-09-17T13:35:26.539630+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:26.539654+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.539662+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539672+00:00", "trade", 10.72, 1891.0]
["2026-09-17T13:35:26.539813+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539838+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539903+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539953+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:26.539988+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:26.540008+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540028+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540036+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.540043+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540043+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540068+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540198+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540219+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540229+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540314+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:35:26.540314+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:35:26.540344+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.540634+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.541346+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.541406+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.542449+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.544273+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.544306+00:00", "trade", 10.72, 20852.0]
["2026-09-17T13:35:26.544460+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:26.547366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.548012+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.550176+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:35:26.560953+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.574164+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.597359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.599023+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.601304+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.617903+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.625325+00:00", "trade", 10.72, 7252.0]
["2026-09-17T13:35:26.625412+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:26.626582+00:00", "trade", 10.72, 39.0]
["2026-09-17T13:35:26.643765+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.750148+00:00", "trade", 10.72, 771.0]
["2026-09-17T13:35:26.750407+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:35:26.853633+00:00", "trade", 10.725, 94.0]
["2026-09-17T13:35:26.860339+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.862083+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.869418+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:26.895147+00:00", "trade", 10.7201, 100.0]
["2026-09-17T13:35:26.910724+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.912613+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.912658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.913204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:26.985036+00:00", "trade", 10.7168, 700.0]
["2026-09-17T13:35:26.986140+00:00", "trade", 10.7168, 100.0]
["2026-09-17T13:35:27.012966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.064113+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.064163+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.066198+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.115054+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.155510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.155515+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.155555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.155570+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.156066+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.165744+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.216605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.216645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.218750+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.252701+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.253578+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.253708+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.254159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.254240+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.421973+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.424314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.462137+00:00", "trade", 10.7281, 5.0]
["2026-09-17T13:35:27.474292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.527819+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.528772+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.529248+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.540896+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.728952+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.780059+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.966943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:27.999655+00:00", "trade", 10.725, 17.0]
["2026-09-17T13:35:28.020546+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:35:28.022792+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:28.047298+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.055538+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.435095+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.435100+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.467291+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.504717+00:00", "trade", 10.7008, 1.0]
["2026-09-17T13:35:28.527965+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.582770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.586168+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.640237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.640327+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.642562+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.642833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.643873+00:00", "trade", 10.725, 232.0]
["2026-09-17T13:35:28.644256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.644829+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:28.644961+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:28.645750+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.646091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.646562+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.648622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.657794+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.659874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.663221+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.663457+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.664134+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.664134+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.664951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.665672+00:00", "trade", 10.7201, 10.0]
["2026-09-17T13:35:28.680783+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.680868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.682993+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.690411+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:28.696901+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:28.726176+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.726181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.726968+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.727123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.727173+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.728416+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.728416+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.728472+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.731559+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.733087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.734746+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.746244+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.746449+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.749772+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.759019+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.783912+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:28.784231+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:28.784540+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.784560+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.791256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.791942+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.795521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.813027+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:28.813609+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.814110+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.833195+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.836164+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:28.854812+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:35:28.895989+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.896456+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:28.903043+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:28.939556+00:00", "trade", 10.7289, 1560.0]
["2026-09-17T13:35:29.007760+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.063874+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:29.125760+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.215739+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.265299+00:00", "trade", 10.725, 700.0]
["2026-09-17T13:35:29.293303+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.311281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.312810+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.313627+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.314459+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.314459+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.316834+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.320077+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.320473+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.380766+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.381623+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.382931+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.386254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.399370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.401485+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.402633+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.410436+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.425618+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.433902+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.433902+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.456334+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:35:29.595476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.595842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.606768+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.608988+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:29.631403+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:29.697864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.774476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.775418+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.847770+00:00", "trade", 10.7221, 1.0]
["2026-09-17T13:35:29.847961+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.848106+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.848918+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.865868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.902375+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:29.993211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.050849+00:00", "trade", 10.7201, 10.0]
["2026-09-17T13:35:30.087635+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:30.259859+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.310594+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:35:30.338907+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.341388+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.341453+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.341498+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.341548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.341644+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.342485+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.342521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.342952+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.345282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.367565+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.367776+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.368693+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.369169+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.369615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.370692+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.391693+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:30.398935+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.420756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.609011+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:30.610372+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.659729+00:00", "trade", 10.725, 630.0]
["2026-09-17T13:35:30.659789+00:00", "trade", 10.725, 670.0]
["2026-09-17T13:35:30.794344+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.794881+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.794885+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.794900+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.794906+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:35:30.795497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.799972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.915943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.917191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.981082+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:30.981093+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.019681+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:31.091149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.161417+00:00", "trade", 10.72, 440.0]
["2026-09-17T13:35:31.162208+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.163150+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.288874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.392705+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.393001+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.393051+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.429899+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.458106+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.551427+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:31.551472+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.132097+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.269408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.445817+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.505910+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.506015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.531471+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:35:32.531766+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.532262+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.532357+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.533229+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.533435+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.533676+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.607721+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.615677+00:00", "trade", 10.722, 1.0]
["2026-09-17T13:35:32.883842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:32.907343+00:00", "trade", 10.7205, 20.0]
["2026-09-17T13:35:33.156668+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:35:33.165171+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.165181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.165518+00:00", "trade", 10.72, 90.0]
["2026-09-17T13:35:33.165606+00:00", "trade", 10.72, 210.0]
["2026-09-17T13:35:33.165669+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:33.165726+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:33.165792+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:35:33.165849+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:35:33.166023+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.166138+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.166714+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.166893+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.167518+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:35:33.167693+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:35:33.224492+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224495+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224495+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224516+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224519+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224522+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224546+00:00", "trade", 10.72, 3000.0]
["2026-09-17T13:35:33.224549+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:33.224555+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224555+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:35:33.224555+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:35:33.224558+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224561+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:33.224564+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.224568+00:00", "trade", 10.72, 112.0]
["2026-09-17T13:35:33.224568+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.224568+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:35:33.224574+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224574+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:33.224574+00:00", "trade", 10.72, 66.0]
["2026-09-17T13:35:33.224579+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224579+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224579+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:33.224582+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224586+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224586+00:00", "trade", 10.72, 22.0]
["2026-09-17T13:35:33.224591+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.224591+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.224591+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224591+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.224594+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224594+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224594+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:35:33.224597+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:35:33.224597+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:35:33.224597+00:00", "trade", 10.72, 3300.0]
["2026-09-17T13:35:33.224597+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224601+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:33.224601+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224601+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:35:33.224606+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224606+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224606+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:35:33.224606+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:33.224609+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:35:33.224612+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:35:33.224612+00:00", "trade", 10.72, 593.0]
["2026-09-17T13:35:33.224612+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224618+00:00", "trade", 10.72, 32.0]
["2026-09-17T13:35:33.224657+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224667+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224667+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224706+00:00", "trade", 10.72, 142.0]
["2026-09-17T13:35:33.224727+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224751+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.224751+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:35:33.224752+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224762+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224765+00:00", "trade", 10.72, 292.0]
["2026-09-17T13:35:33.224765+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:33.224767+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224767+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224770+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:35:33.224770+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224775+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:35:33.224775+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.224777+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:35:33.224777+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.224780+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:35:33.224780+00:00", "trade", 10.72, 1600.0]
["2026-09-17T13:35:33.224797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224798+00:00", "trade", 10.72, 147.0]
["2026-09-17T13:35:33.224819+00:00", "trade", 10.72, 47.0]
["2026-09-17T13:35:33.224832+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:33.224888+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:35:33.224903+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:35:33.224943+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.224973+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.224983+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:33.225033+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:33.225033+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:33.225111+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:33.225113+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225113+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:33.225118+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225165+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.225165+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:35:33.225168+00:00", "trade", 10.72, 29.0]
["2026-09-17T13:35:33.225213+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.225255+00:00", "trade", 10.72, 90.0]
["2026-09-17T13:35:33.225288+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225297+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.225318+00:00", "trade", 10.72, 210.0]
["2026-09-17T13:35:33.225434+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225454+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225474+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225529+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225665+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225669+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225694+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225785+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.225854+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:33.226080+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226165+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226286+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226341+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226451+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226466+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.226501+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.228306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.229338+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.240402+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:33.240441+00:00", "trade", 10.72, 53.0]
["2026-09-17T13:35:33.240496+00:00", "trade", 10.72, 147.0]
["2026-09-17T13:35:33.243993+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:33.248341+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:35:33.252638+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.252648+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.256969+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.282520+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:35:33.282534+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.282554+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.283041+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.284108+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.292899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.292989+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.293350+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.306236+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.306992+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.706073+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:33.754149+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:33.764845+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:35:33.799145+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:33.815600+00:00", "trade", 10.715, 313.0]
["2026-09-17T13:35:33.817058+00:00", "trade", 10.715, 3500.0]
["2026-09-17T13:35:33.818053+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:33.855816+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.928428+00:00", "trade", 10.7195, 300.0]
["2026-09-17T13:35:33.943301+00:00", "trade", 10.7133, 1.0]
["2026-09-17T13:35:33.986514+00:00", "trade", 10.71, 10847.0]
["2026-09-17T13:35:33.986948+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:33.988534+00:00", "trade", 10.715, 2000.0]
["2026-09-17T13:35:33.993201+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:35:34.126737+00:00", "trade", 10.715, 2900.0]
["2026-09-17T13:35:34.129930+00:00", "trade", 10.71, 2670.0]
["2026-09-17T13:35:34.130030+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:35:34.185839+00:00", "trade", 10.71, 1174.0]
["2026-09-17T13:35:34.289531+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:35:34.320734+00:00", "trade", 10.7199, 3000.0]
["2026-09-17T13:35:34.561538+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:34.698587+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:34.699405+00:00", "trade", 10.72, 29.0]
["2026-09-17T13:35:34.699411+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.699423+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.699685+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.699886+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.699964+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.700011+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:34.700442+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:34.706358+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.710525+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:34.710610+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:34.759392+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:34.759431+00:00", "trade", 10.715, 198.0]
["2026-09-17T13:35:34.759650+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:35:34.760411+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.766293+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.767926+00:00", "trade", 10.71, 326.0]
["2026-09-17T13:35:34.777431+00:00", "trade", 10.715, 641.0]
["2026-09-17T13:35:34.803052+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.803287+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.803618+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:35:34.804134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:34.824042+00:00", "trade", 10.7195, 190.0]
["2026-09-17T13:35:34.874442+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:35:34.877780+00:00", "trade", 10.71, 451.0]
["2026-09-17T13:35:35.148276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:35.148301+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:35.294494+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:35.294524+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:35:35.314910+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:35:35.314934+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:35.314941+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:35:35.314941+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:35:35.314973+00:00", "trade", 10.72, 347.0]
["2026-09-17T13:35:35.314986+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:35.314986+00:00", "trade", 10.72, 1470.0]
["2026-09-17T13:35:35.314989+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:35:35.314991+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:35:35.315158+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315173+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315173+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315175+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:35.315175+00:00", "trade", 10.72, 6400.0]
["2026-09-17T13:35:35.315214+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315238+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315248+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315248+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315263+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315303+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315303+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:35:35.315328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315429+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315433+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315509+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315509+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315509+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315513+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315513+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315518+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315518+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315518+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315539+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315544+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315544+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315554+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.315659+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:35.315709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316060+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316285+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316461+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.316769+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:35.321463+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.332800+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.347033+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.347630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.351504+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.351660+00:00", "trade", 10.72, 610.0]
["2026-09-17T13:35:35.351730+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:35.351935+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.351976+00:00", "trade", 10.72, 1785.0]
["2026-09-17T13:35:35.373075+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.373702+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.375576+00:00", "trade", 10.725, 550.0]
["2026-09-17T13:35:35.375797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.376343+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.376358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.376864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.376924+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381380+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381390+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381425+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381435+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.381916+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.383144+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.383159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.386627+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.387114+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.402530+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.478781+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:35.490371+00:00", "trade", 10.72, 609.0]
["2026-09-17T13:35:35.514767+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.740565+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:35:35.740881+00:00", "trade", 10.73, 28.0]
["2026-09-17T13:35:35.740905+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:35:35.740905+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:35.740909+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:35.740911+00:00", "trade", 10.725, 2400.0]
["2026-09-17T13:35:35.741197+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:35.741200+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:35.741200+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741210+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741386+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:35.741781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741801+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741811+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741826+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741836+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.741851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.742142+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.742267+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.742282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.765021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:35.777147+00:00", "trade", 10.721, 2000.0]
["2026-09-17T13:35:35.799298+00:00", "trade", 10.725, 242.0]
["2026-09-17T13:35:35.856995+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.097128+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:36.103236+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:36.107109+00:00", "trade", 10.722, 400.0]
["2026-09-17T13:35:36.191327+00:00", "trade", 10.725, 2505.0]
["2026-09-17T13:35:36.203202+00:00", "trade", 10.7037, 320.0]
["2026-09-17T13:35:36.207989+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.216128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.243555+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:35:36.322927+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.376865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.377496+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.445858+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:35:36.446176+00:00", "trade", 10.725, 8.0]
["2026-09-17T13:35:36.481616+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:36.708948+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.709665+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.872914+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:36.877780+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:36.966502+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:37.012145+00:00", "trade", 10.7281, 279.0]
["2026-09-17T13:35:37.012503+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:35:37.082936+00:00", "trade", 10.725, 447.0]
["2026-09-17T13:35:37.083959+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.089698+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.091462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.120085+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.121079+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:35:37.121428+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.122290+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.124009+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.124486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.161328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.193169+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:35:37.194191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.198401+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.354347+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.531908+00:00", "trade", 10.725, 1090.0]
["2026-09-17T13:35:37.531978+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:35:37.574956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.611559+00:00", "trade", 10.7201, 1600.0]
["2026-09-17T13:35:37.617798+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.694141+00:00", "trade", 10.7277, 1.0]
["2026-09-17T13:35:37.697984+00:00", "trade", 10.725, 3628.0]
["2026-09-17T13:35:37.698003+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.698056+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:37.698189+00:00", "trade", 10.725, 2500.0]
["2026-09-17T13:35:37.698225+00:00", "trade", 10.725, 182.0]
["2026-09-17T13:35:37.778775+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.901772+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.902223+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.936342+00:00", "trade", 10.7295, 140.0]
["2026-09-17T13:35:37.937377+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.937712+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.937858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:37.953107+00:00", "trade", 10.7295, 360.0]
["2026-09-17T13:35:37.954437+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.406984+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:35:38.606591+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.606852+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.607138+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.607198+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.641662+00:00", "trade", 10.725, 9.0]
["2026-09-17T13:35:38.642983+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:38.643337+00:00", "trade", 10.725, 630.0]
["2026-09-17T13:35:38.664970+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:39.040875+00:00", "trade", 10.7281, 10.0]
["2026-09-17T13:35:39.098026+00:00", "trade", 10.7286, 70.0]
["2026-09-17T13:35:39.207257+00:00", "trade", 10.6988, 100.0]
["2026-09-17T13:35:39.327131+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:39.327137+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:39.328156+00:00", "trade", 10.725, 193.0]
["2026-09-17T13:35:39.488407+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:35:39.567976+00:00", "trade", 10.725, 104.0]
["2026-09-17T13:35:39.644691+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:39.735696+00:00", "trade", 10.725, 72.0]
["2026-09-17T13:35:39.769425+00:00", "trade", 10.7221, 100.0]
["2026-09-17T13:35:39.904013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:39.984088+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:39.985973+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:39.995060+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.118758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.318423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.318427+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.391586+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.525754+00:00", "trade", 10.725, 373.0]
["2026-09-17T13:35:40.527234+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.618144+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.835757+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.836326+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:35:40.878929+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.879255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.879856+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.881069+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.881651+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.881941+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.882232+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.890632+00:00", "trade", 10.725, 3000.0]
["2026-09-17T13:35:40.895837+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:40.895841+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:35:40.895843+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:40.895843+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.895850+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:40.895850+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.895850+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:35:40.895850+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.895853+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.895853+00:00", "trade", 10.73, 165.0]
["2026-09-17T13:35:40.895854+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.895855+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.895858+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:35:40.895858+00:00", "trade", 10.73, 45.0]
["2026-09-17T13:35:40.895862+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:35:40.895862+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.895864+00:00", "trade", 10.73, 2035.0]
["2026-09-17T13:35:40.895864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.895867+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.895867+00:00", "trade", 10.73, 1755.0]
["2026-09-17T13:35:40.895872+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:35:40.895872+00:00", "trade", 10.73, 150.0]
["2026-09-17T13:35:40.895877+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:40.895877+00:00", "trade", 10.73, 160.0]
["2026-09-17T13:35:40.895879+00:00", "trade", 10.73, 69.0]
["2026-09-17T13:35:40.895882+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:35:40.895894+00:00", "trade", 10.73, 1001.0]
["2026-09-17T13:35:40.896075+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:35:40.896078+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:35:40.896081+00:00", "trade", 10.73, 501.0]
["2026-09-17T13:35:40.896110+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896120+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896145+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896150+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896160+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896192+00:00", "trade", 10.73, 145.0]
["2026-09-17T13:35:40.896196+00:00", "trade", 10.73, 255.0]
["2026-09-17T13:35:40.896198+00:00", "trade", 10.73, 235.0]
["2026-09-17T13:35:40.896201+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.896204+00:00", "trade", 10.73, 65.0]
["2026-09-17T13:35:40.896204+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:35:40.896255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896310+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:35:40.896313+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:40.896401+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896406+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896416+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896436+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896441+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896456+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896457+00:00", "trade", 10.73, 399.0]
["2026-09-17T13:35:40.896460+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:35:40.896461+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896463+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:35:40.896466+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896466+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896481+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896481+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896516+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896516+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896526+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896536+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896676+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896697+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:40.896742+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896742+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896745+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:35:40.896777+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896777+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896801+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896851+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:40.896857+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896862+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896892+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896892+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896893+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:35:40.896897+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.896914+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.896983+00:00", "trade", 10.73, 240.0]
["2026-09-17T13:35:40.897253+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.897347+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:35:40.897523+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.898435+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.898652+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:35:40.899112+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.900470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.903763+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.904519+00:00", "trade", 10.72, 5083.0]
["2026-09-17T13:35:40.904666+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:35:40.905069+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:40.905069+00:00", "trade", 10.73, 107.0]
["2026-09-17T13:35:40.905087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905096+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905096+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905096+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905121+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905121+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905126+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905131+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905638+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905638+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.905643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.906329+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.906665+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.906695+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.956569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:40.956732+00:00", "trade", 10.725, 268.0]
["2026-09-17T13:35:40.959544+00:00", "trade", 10.72, 523.0]
["2026-09-17T13:35:41.015032+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.016581+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.017621+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:41.017621+00:00", "trade", 10.73, 266.0]
["2026-09-17T13:35:41.018195+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.084698+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.101249+00:00", "trade", 10.7295, 240.0]
["2026-09-17T13:35:41.104307+00:00", "trade", 10.72, 231.0]
["2026-09-17T13:35:41.361130+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.635204+00:00", "trade", 10.73, 94.0]
["2026-09-17T13:35:41.635446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.635486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.635932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.740947+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.741996+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:41.775093+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:35:41.807650+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.825533+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.848958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.849610+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:41.938972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.105001+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.137255+00:00", "trade", 10.73, 310.0]
["2026-09-17T13:35:42.138626+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.177843+00:00", "trade", 10.72, 101.0]
["2026-09-17T13:35:42.229217+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.300050+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:35:42.300295+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.300335+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.300611+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.300676+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.300972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.388499+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:35:42.438098+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.656468+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:35:42.656613+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:35:42.697213+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.717643+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.717709+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:42.719273+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:35:42.789928+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.861814+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.862741+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.863142+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.863147+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.863353+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.908330+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:35:42.966186+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:42.966189+00:00", "trade", 10.73, 85.0]
["2026-09-17T13:35:42.966195+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.966312+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966340+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.966367+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966413+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966413+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966418+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966439+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:42.966442+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.966448+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:42.966453+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966458+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966518+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966580+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:42.966586+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.966598+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.966749+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:42.966776+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:35:42.966818+00:00", "trade", 10.73, 34.0]
["2026-09-17T13:35:42.966829+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966829+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966974+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966979+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.966994+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967039+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967043+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:42.967059+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967059+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967064+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967064+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967064+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:35:42.967069+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967070+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:35:42.967104+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967385+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967465+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967706+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967731+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.967976+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.969655+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.982503+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:42.989954+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.989954+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.990395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:42.990395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.000674+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.000699+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.026726+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.027317+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.029312+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.096543+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:35:43.096564+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:43.096837+00:00", "trade", 10.73, 354.0]
["2026-09-17T13:35:43.104501+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.104942+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.105708+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.458647+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.458672+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.459188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.489573+00:00", "trade", 10.735, 999.0]
["2026-09-17T13:35:43.532404+00:00", "trade", 10.73, 292.0]
["2026-09-17T13:35:43.581343+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.585002+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.599178+00:00", "trade", 10.735, 1500.0]
["2026-09-17T13:35:43.680659+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.689380+00:00", "trade", 10.73, 359.0]
["2026-09-17T13:35:43.708262+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:35:43.708620+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:35:43.752234+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.752881+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.753041+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.755537+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.755562+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.756073+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.770838+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.770863+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.771099+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.771490+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.772287+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.783026+00:00", "trade", 10.73, 6.0]
["2026-09-17T13:35:43.783278+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.783950+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.831459+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:35:43.859173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.859198+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.859735+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.859800+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.860000+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.893334+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:43.897991+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.054893+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.236104+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.265323+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.266767+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.286626+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:35:44.329606+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329621+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329716+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329741+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329751+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329781+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.329886+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.330117+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.330212+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.330633+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.330693+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.330789+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.331014+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.344161+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.362730+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.469634+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:35:44.570914+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.570964+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.571340+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.571511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.571511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.571776+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.572543+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.595172+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.630591+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.630606+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.643631+00:00", "trade", 10.7377, 186.0]
["2026-09-17T13:35:44.645351+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.651531+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.689832+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.729671+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.730162+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.732615+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:44.732862+00:00", "trade", 10.73, 21.0]
["2026-09-17T13:35:44.741014+00:00", "trade", 10.7319, 10.0]
["2026-09-17T13:35:44.865805+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.869428+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.870265+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.870726+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.870726+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:44.993966+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:35:45.016002+00:00", "trade", 10.735, 75.0]
["2026-09-17T13:35:45.135449+00:00", "trade", 10.7399, 5000.0]
["2026-09-17T13:35:45.325116+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325136+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325141+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325155+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:45.325161+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325757+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325757+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.325817+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.326053+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.326128+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.326253+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.326394+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.331464+00:00", "trade", 10.735, 1208.0]
["2026-09-17T13:35:45.354646+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.366166+00:00", "trade", 10.7381, 10.0]
["2026-09-17T13:35:45.381902+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:35:45.381927+00:00", "trade", 10.738, 50.0]
["2026-09-17T13:35:45.382029+00:00", "trade", 10.738, 700.0]
["2026-09-17T13:35:45.404614+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.407301+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.428902+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.490679+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.494177+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.511744+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.512025+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.589273+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.590085+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.603237+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:35:45.604605+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.630015+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.630782+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.630892+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.630972+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.810033+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.810156+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:45.926680+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:45.943556+00:00", "trade", 10.732, 140.0]
["2026-09-17T13:35:45.972872+00:00", "trade", 10.732, 2.0]
["2026-09-17T13:35:46.148928+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:46.856538+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.857080+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.864081+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:35:46.873033+00:00", "trade", 10.735, 204.0]
["2026-09-17T13:35:46.874303+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:35:46.885194+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:35:46.885336+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:46.885339+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:46.885627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.885978+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.886190+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:35:46.886495+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.887317+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:46.892105+00:00", "trade", 10.73, 1051.0]
["2026-09-17T13:35:46.936632+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:46.937957+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.945795+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.946642+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.985828+00:00", "trade", 10.73, 169.0]
["2026-09-17T13:35:46.987108+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.987149+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.991399+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.991479+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:46.992156+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.003132+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.016208+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.027494+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.116807+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.117002+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.118513+00:00", "trade", 10.74, 130.0]
["2026-09-17T13:35:47.118531+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.171371+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.214558+00:00", "trade", 10.7398, 1.0]
["2026-09-17T13:35:47.274070+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.274987+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.335967+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.407617+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.407668+00:00", "trade", 10.735, 630.0]
["2026-09-17T13:35:47.444418+00:00", "trade", 10.7301, 100.0]
["2026-09-17T13:35:47.449268+00:00", "trade", 10.73, 186.0]
["2026-09-17T13:35:47.499545+00:00", "trade", 10.7202, 1300.0]
["2026-09-17T13:35:47.500904+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.637606+00:00", "trade", 10.74, 57.0]
["2026-09-17T13:35:47.638406+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.638456+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.648570+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.726695+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:47.762279+00:00", "trade", 10.7303, 5.0]
["2026-09-17T13:35:47.767806+00:00", "trade", 10.7386, 93.0]
["2026-09-17T13:35:47.768125+00:00", "trade", 10.7386, 1.0]
["2026-09-17T13:35:47.846557+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:47.874530+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:47.912871+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:47.918061+00:00", "trade", 10.73, 14.0]
["2026-09-17T13:35:47.966136+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:47.985159+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:35:48.105301+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:35:48.220849+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.221576+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.252744+00:00", "trade", 10.73, 157.0]
["2026-09-17T13:35:48.253562+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.257902+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.258794+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.259606+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.302187+00:00", "trade", 10.74, 31.0]
["2026-09-17T13:35:48.405798+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:48.420687+00:00", "trade", 10.74, 20.0]
["2026-09-17T13:35:48.429221+00:00", "trade", 10.735, 44.0]
["2026-09-17T13:35:48.639042+00:00", "trade", 10.7316, 100.0]
["2026-09-17T13:35:48.727882+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:35:48.762046+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:48.980975+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:35:49.026042+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.026569+00:00", "trade", 10.74, 73.0]
["2026-09-17T13:35:49.026944+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.027190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.157920+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.582408+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.584308+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.604125+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.604741+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.607914+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.609398+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.620138+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.660243+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.677871+00:00", "trade", 10.74, 15.0]
["2026-09-17T13:35:49.678116+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.678146+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.678161+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:49.717239+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.127968+00:00", "trade", 10.7399, 1.0]
["2026-09-17T13:35:50.239519+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.239544+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.319514+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332111+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:50.332120+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:35:50.332124+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332124+00:00", "trade", 10.74, 176.0]
["2026-09-17T13:35:50.332130+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332130+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332138+00:00", "trade", 10.74, 15.0]
["2026-09-17T13:35:50.332141+00:00", "trade", 10.74, 6939.0]
["2026-09-17T13:35:50.332145+00:00", "trade", 10.74, 13.0]
["2026-09-17T13:35:50.332145+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332145+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332147+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332149+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332151+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332151+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:35:50.332154+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:35:50.332154+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:35:50.332163+00:00", "trade", 10.74, 870.0]
["2026-09-17T13:35:50.332166+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332171+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:50.332171+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332175+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332175+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:35:50.332177+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:50.332234+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332270+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332315+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332335+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332365+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332365+00:00", "trade", 10.74, 360.0]
["2026-09-17T13:35:50.332367+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332370+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332391+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332391+00:00", "trade", 10.74, 1376.0]
["2026-09-17T13:35:50.332466+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332466+00:00", "trade", 10.74, 1062.0]
["2026-09-17T13:35:50.332485+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332490+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332505+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332510+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332515+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332580+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332711+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332721+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332801+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332810+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332821+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332826+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332827+00:00", "trade", 10.74, 1053.0]
["2026-09-17T13:35:50.332836+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:35:50.332836+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332871+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332891+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:50.332896+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332916+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:50.332916+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:50.332950+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.332950+00:00", "trade", 10.74, 25.0]
["2026-09-17T13:35:50.332965+00:00", "trade", 10.74, 60.0]
["2026-09-17T13:35:50.333026+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:50.333050+00:00", "trade", 10.74, 40.0]
["2026-09-17T13:35:50.333050+00:00", "trade", 10.74, 60.0]
["2026-09-17T13:35:50.333077+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:50.333092+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:50.333104+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.333127+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333157+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333161+00:00", "trade", 10.735, 2900.0]
["2026-09-17T13:35:50.333167+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333222+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333227+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333232+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333282+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333297+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333362+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333387+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333688+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333708+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333729+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:50.333729+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:50.333732+00:00", "trade", 10.74, 1377.0]
["2026-09-17T13:35:50.333743+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333758+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333773+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.333786+00:00", "trade", 10.74, 6.0]
["2026-09-17T13:35:50.333883+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334089+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334209+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334264+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334299+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334700+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.334861+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.335342+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.335778+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.336054+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.338063+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.338916+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:35:50.338937+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:35:50.345728+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:50.357877+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:50.378119+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.378560+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.383524+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:35:50.383527+00:00", "trade", 10.745, 480.0]
["2026-09-17T13:35:50.383558+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:50.383564+00:00", "trade", 10.745, 479.0]
["2026-09-17T13:35:50.384084+00:00", "trade", 10.745, 857.0]
["2026-09-17T13:35:50.384153+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384454+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384589+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384613+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:50.384614+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384619+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:35:50.384619+00:00", "trade", 10.745, 11.0]
["2026-09-17T13:35:50.384628+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:35:50.384629+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384644+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.384775+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:35:50.385175+00:00", "trade", 10.745, 164.0]
["2026-09-17T13:35:50.385331+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385516+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385556+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385576+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385596+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385636+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.385828+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:35:50.385917+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.386023+00:00", "trade", 10.75, 219.0]
["2026-09-17T13:35:50.386081+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:35:50.386132+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:35:50.386159+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:35:50.386213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.386219+00:00", "trade", 10.75, 427.0]
["2026-09-17T13:35:50.386263+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.392173+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:35:50.409318+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.416699+00:00", "trade", 10.745, 501.0]
["2026-09-17T13:35:50.417833+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.417858+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.418089+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.464303+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.488817+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.488862+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.489664+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.542720+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:35:50.584832+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:35:50.607484+00:00", "trade", 10.745, 2100.0]
["2026-09-17T13:35:50.632964+00:00", "trade", 10.7412, 968.0]
["2026-09-17T13:35:50.699362+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.699417+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.757574+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:35:50.757631+00:00", "trade", 10.74, 2.0]
["2026-09-17T13:35:50.757652+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:35:50.765257+00:00", "trade", 10.74, 1390.0]
["2026-09-17T13:35:50.765356+00:00", "trade", 10.7418, 10.0]
["2026-09-17T13:35:50.802342+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.985735+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:50.985787+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.986238+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.986243+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:50.987936+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:35:51.041565+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.041960+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.042417+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.202995+00:00", "trade", 10.742, 100.0]
["2026-09-17T13:35:51.214250+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.214295+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.214465+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.214586+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.214966+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.226358+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.226404+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.226960+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.227200+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.230052+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.230097+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.232333+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.265522+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.265572+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.294155+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.317425+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.317665+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.317670+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.376776+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.376781+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.376861+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.378776+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.378886+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.378931+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.379071+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.379397+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.394728+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.394739+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.394784+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.400432+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.400477+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.420329+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.420374+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.420455+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.421297+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.421778+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.435836+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.436563+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.451438+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.458009+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.461477+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.495235+00:00", "trade", 10.7467, 7.0]
["2026-09-17T13:35:51.516517+00:00", "trade", 10.7467, 1.0]
["2026-09-17T13:35:51.584840+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.585993+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.587912+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.587912+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.630196+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:35:51.631235+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.633922+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:35:51.669100+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.778766+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.974027+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:35:51.974035+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.974516+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.974516+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:51.983168+00:00", "trade", 10.7401, 1.0]
["2026-09-17T13:35:52.022138+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:35:52.038527+00:00", "trade", 10.747, 100.0]
["2026-09-17T13:35:52.082569+00:00", "trade", 10.7433, 1.0]
["2026-09-17T13:35:52.189947+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.213690+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:35:52.244241+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.447935+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.451308+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.451308+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.509486+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.611168+00:00", "trade", 10.7469, 20.0]
["2026-09-17T13:35:52.618211+00:00", "trade", 10.75, 4.0]
["2026-09-17T13:35:52.668454+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.705749+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:35:52.741523+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.809274+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:52.826344+00:00", "trade", 10.747, 200.0]
["2026-09-17T13:35:52.944174+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.070634+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.239245+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.240554+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:53.241285+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.276934+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:35:53.276989+00:00", "trade", 10.745, 199.0]
["2026-09-17T13:35:53.277088+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:35:53.478558+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.720323+00:00", "trade", 10.7499, 50.0]
["2026-09-17T13:35:53.791216+00:00", "trade", 10.742, 500.0]
["2026-09-17T13:35:53.903142+00:00", "trade", 10.74, 99.0]
["2026-09-17T13:35:53.903148+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:53.903148+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903148+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903167+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903169+00:00", "trade", 10.74, 61.0]
["2026-09-17T13:35:53.903172+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:53.903175+00:00", "trade", 10.74, 397.0]
["2026-09-17T13:35:53.903175+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:53.903187+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.903187+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.903190+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903192+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:35:53.903193+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:53.903205+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:53.903277+00:00", "trade", 10.74, 99.0]
["2026-09-17T13:35:53.903280+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903280+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:53.903354+00:00", "trade", 10.74, 99.0]
["2026-09-17T13:35:53.903392+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:35:53.903392+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903398+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:35:53.903398+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:53.903403+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:53.903408+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:53.903428+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:53.903458+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:53.903478+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:35:53.903503+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903518+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903518+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903618+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903688+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903708+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903768+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903789+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903834+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903849+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903859+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.903924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.904335+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.904375+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.904425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.904525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.904851+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.906056+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:35:53.906116+00:00", "trade", 10.75, 99.0]
["2026-09-17T13:35:53.906746+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.908104+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.909337+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.911021+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.912083+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.933689+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:35:53.934025+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.962819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.962894+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.963425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.963425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.963425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.964508+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.964768+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.965370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.981007+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.983232+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.983242+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.985117+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.985117+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.986831+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.986841+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.990089+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.990570+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.998188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.998198+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.998203+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:53.998203+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.259178+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.276208+00:00", "trade", 10.7381, 5.0]
["2026-09-17T13:35:54.376321+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.479094+00:00", "trade", 10.732, 26.0]
["2026-09-17T13:35:54.500980+00:00", "trade", 10.732, 1.0]
["2026-09-17T13:35:54.554234+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.565571+00:00", "trade", 10.7301, 2.0]
["2026-09-17T13:35:54.804614+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:54.805215+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.805235+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.805676+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.805676+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.806177+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.806633+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:54.828651+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:54.917719+00:00", "trade", 10.7314, 133.0]
["2026-09-17T13:35:55.169405+00:00", "trade", 10.7399, 100.0]
["2026-09-17T13:35:55.194473+00:00", "trade", 10.735, 42.0]
["2026-09-17T13:35:55.338406+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:55.339013+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:55.339930+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:55.340647+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:55.392064+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:55.403258+00:00", "trade", 10.7314, 1.0]
["2026-09-17T13:35:55.418556+00:00", "trade", 10.738, 500.0]
["2026-09-17T13:35:55.498191+00:00", "trade", 10.735, 43.0]
["2026-09-17T13:35:55.523860+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:55.776156+00:00", "trade", 10.7381, 100.0]
["2026-09-17T13:35:55.868343+00:00", "trade", 10.735, 250.0]
["2026-09-17T13:35:56.028362+00:00", "trade", 10.735, 2.0]
["2026-09-17T13:35:56.031252+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:35:56.128434+00:00", "trade", 10.73, 80.0]
["2026-09-17T13:35:56.128482+00:00", "trade", 10.73, 220.0]
["2026-09-17T13:35:56.129099+00:00", "trade", 10.7307, 100.0]
["2026-09-17T13:35:56.135086+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:56.147863+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:35:56.157023+00:00", "trade", 10.7307, 1400.0]
["2026-09-17T13:35:56.210237+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.301573+00:00", "trade", 10.7364, 2500.0]
["2026-09-17T13:35:56.302456+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.303038+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.303359+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.433152+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.491348+00:00", "trade", 10.7302, 3000.0]
["2026-09-17T13:35:56.569299+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:56.570849+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.571405+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:56.629217+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:35:56.629740+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:35:56.889506+00:00", "trade", 10.7301, 910.0]
["2026-09-17T13:35:57.041868+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.042314+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.086326+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:57.086409+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.107966+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:57.200051+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:35:57.231289+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:35:57.236494+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:35:57.270210+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.270295+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.741297+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:57.741387+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:35:57.741472+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:35:57.741562+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:35:57.746082+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:57.746154+00:00", "trade", 10.74, 1928.0]
["2026-09-17T13:35:57.746190+00:00", "trade", 10.74, 939.0]
["2026-09-17T13:35:57.746280+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.746343+00:00", "trade", 10.74, 1800.0]
["2026-09-17T13:35:57.746376+00:00", "trade", 10.74, 1200.0]
["2026-09-17T13:35:57.746461+00:00", "trade", 10.74, 1928.0]
["2026-09-17T13:35:57.746467+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:35:57.746548+00:00", "trade", 10.74, 1751.0]
["2026-09-17T13:35:57.746687+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.746712+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.747026+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.747098+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.747336+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:57.747597+00:00", "trade", 10.74, 3500.0]
["2026-09-17T13:35:57.747763+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.758610+00:00", "trade", 10.74, 2800.0]
["2026-09-17T13:35:57.758610+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:57.758610+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.758612+00:00", "trade", 10.74, 5400.0]
["2026-09-17T13:35:57.758630+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:35:57.758741+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759175+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:35:57.759178+00:00", "trade", 10.74, 670.0]
["2026-09-17T13:35:57.759178+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:35:57.759181+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.759184+00:00", "trade", 10.74, 74.0]
["2026-09-17T13:35:57.759197+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759517+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759558+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759575+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.759678+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759678+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759743+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.759768+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.760098+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:35:57.760176+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:35:57.760385+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.766274+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.769423+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:35:57.770993+00:00", "trade", 10.735, 540.0]
["2026-09-17T13:35:57.771235+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.885542+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:57.940199+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:35:58.008173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.008714+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.009351+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.009797+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.037336+00:00", "trade", 10.7399, 50.0]
["2026-09-17T13:35:58.126153+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.172894+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.172925+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:35:58.172930+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.188562+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.189063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.189178+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.252153+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.549680+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:58.550586+00:00", "trade", 10.7301, 300.0]
["2026-09-17T13:35:58.656657+00:00", "trade", 10.738, 107.0]
["2026-09-17T13:35:58.660569+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:35:59.013265+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:35:59.024196+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:35:59.229254+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.263035+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:35:59.483834+00:00", "trade", 10.735, 80.0]
["2026-09-17T13:35:59.483907+00:00", "trade", 10.735, 80.0]
["2026-09-17T13:35:59.484328+00:00", "trade", 10.735, 80.0]
["2026-09-17T13:35:59.484916+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.543034+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.564991+00:00", "trade", 10.735, 80.0]
["2026-09-17T13:35:59.582899+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.582924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.583510+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.589535+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.589830+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.590111+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.620999+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.635717+00:00", "trade", 10.735, 60.0]
["2026-09-17T13:35:59.635719+00:00", "trade", 10.735, 60.0]
["2026-09-17T13:35:59.635785+00:00", "trade", 10.735, 60.0]
["2026-09-17T13:35:59.636426+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.670163+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:35:59.678797+00:00", "trade", 10.74, 7.0]
["2026-09-17T13:35:59.698343+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.698784+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.799551+00:00", "trade", 10.735, 30.0]
["2026-09-17T13:35:59.799618+00:00", "trade", 10.735, 30.0]
["2026-09-17T13:35:59.800126+00:00", "trade", 10.735, 30.0]
["2026-09-17T13:35:59.800786+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.801057+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.819581+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.867570+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.932657+00:00", "trade", 10.735, 9.0]
["2026-09-17T13:35:59.934023+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.934656+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:35:59.961820+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:35:59.961916+00:00", "trade", 10.735, 80.0]
["2026-09-17T13:35:59.961916+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:35:59.962791+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.993234+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:35:59.999253+00:00", "trade", 10.735, 230.0]
["2026-09-17T13:35:59.999256+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:00.343147+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:00.343862+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.343876+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.343897+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.344091+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:00.606350+00:00", "trade", 10.735, 269.0]
["2026-09-17T13:36:00.690911+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.691031+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.702218+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.812733+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:36:00.812805+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:36:00.813748+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.820823+00:00", "trade", 10.74, 9400.0]
["2026-09-17T13:36:00.821277+00:00", "trade", 10.74, 39100.0]
["2026-09-17T13:36:00.825664+00:00", "trade", 10.73, 6800.0]
["2026-09-17T13:36:00.826257+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.851459+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:36:00.851586+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:36:00.913525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:00.955019+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:36:00.955025+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:36:00.991114+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:36:00.992185+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:36:01.018981+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.019276+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.029034+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.029089+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.029370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.029370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.059526+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.071440+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.072613+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.145887+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.146358+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.209232+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.209568+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.209568+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.226974+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.229039+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.310463+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.310558+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.497637+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.553426+00:00", "trade", 10.7399, 100.0]
["2026-09-17T13:36:01.671736+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.817301+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:01.839616+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:36:02.073124+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.073164+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.073530+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.073761+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.074838+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.175923+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.371612+00:00", "trade", 10.7399, 34.0]
["2026-09-17T13:36:02.436913+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.437064+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.454295+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.455122+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.455623+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.456430+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.456866+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.473350+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.496285+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:36:02.512701+00:00", "trade", 10.74, 180.0]
["2026-09-17T13:36:02.517627+00:00", "trade", 10.7399, 780.0]
["2026-09-17T13:36:02.529740+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:02.536945+00:00", "trade", 10.73, 21381.0]
["2026-09-17T13:36:02.537080+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:36:02.537532+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.538284+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.538750+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.543782+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.543783+00:00", "trade", 10.73, 36.0]
["2026-09-17T13:36:02.652891+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.712625+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:36:02.712815+00:00", "trade", 10.73, 4219.0]
["2026-09-17T13:36:02.713455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.713966+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.714157+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.714387+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.757520+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.946043+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:02.950626+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:36:02.950848+00:00", "trade", 10.73, 824.0]
["2026-09-17T13:36:03.016505+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.017412+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.053957+00:00", "trade", 10.735, 48.0]
["2026-09-17T13:36:03.059153+00:00", "trade", 10.73, 185.0]
["2026-09-17T13:36:03.065050+00:00", "trade", 10.735, 40.0]
["2026-09-17T13:36:03.065065+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:36:03.065087+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:03.065114+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:36:03.065321+00:00", "trade", 10.735, 3360.0]
["2026-09-17T13:36:03.065747+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.143266+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.246832+00:00", "trade", 10.7301, 20.0]
["2026-09-17T13:36:03.253042+00:00", "trade", 10.73, 778.0]
["2026-09-17T13:36:03.319951+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.322961+00:00", "trade", 10.73, 156.0]
["2026-09-17T13:36:03.631858+00:00", "trade", 10.735, 2022.0]
["2026-09-17T13:36:03.631858+00:00", "trade", 10.735, 6193.0]
["2026-09-17T13:36:03.643237+00:00", "trade", 10.73, 435.0]
["2026-09-17T13:36:03.644226+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.667356+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.668514+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.745517+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.896516+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:03.899536+00:00", "trade", 10.73, 1326.0]
["2026-09-17T13:36:03.900485+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.972429+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:36:03.972492+00:00", "trade", 10.73, 180.0]
["2026-09-17T13:36:03.972549+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:36:03.972606+00:00", "trade", 10.73, 11.0]
["2026-09-17T13:36:03.972675+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:36:03.972730+00:00", "trade", 10.73, 3389.0]
["2026-09-17T13:36:03.973453+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.973704+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.973764+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:36:03.973914+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.974491+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:03.992769+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.001776+00:00", "trade", 10.73, 285.0]
["2026-09-17T13:36:04.006547+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.007389+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.031972+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.035329+00:00", "trade", 10.73, 1459.0]
["2026-09-17T13:36:04.039470+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.039941+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.050597+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.050627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.051985+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.052160+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.052451+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.052902+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.055944+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.055944+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.063101+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.156834+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.157275+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.290732+00:00", "trade", 10.73, 292.0]
["2026-09-17T13:36:04.415829+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:36:04.462415+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.462490+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.468775+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.531499+00:00", "trade", 10.735, 1355.0]
["2026-09-17T13:36:04.539705+00:00", "trade", 10.73, 333.0]
["2026-09-17T13:36:04.577529+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:36:04.578179+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:36:04.578821+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.580720+00:00", "trade", 10.735, 3300.0]
["2026-09-17T13:36:04.585993+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.608692+00:00", "trade", 10.74, 900.0]
["2026-09-17T13:36:04.613182+00:00", "trade", 10.735, 800.0]
["2026-09-17T13:36:04.613242+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:36:04.613299+00:00", "trade", 10.735, 1100.0]
["2026-09-17T13:36:04.613484+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.644252+00:00", "trade", 10.73, 1388.0]
["2026-09-17T13:36:04.729484+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.729930+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.776139+00:00", "trade", 10.73, 277.0]
["2026-09-17T13:36:04.859583+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.860190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.860210+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.896713+00:00", "trade", 10.735, 2145.0]
["2026-09-17T13:36:04.961656+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:04.973404+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:36:04.973597+00:00", "trade", 10.73, 385.0]
["2026-09-17T13:36:05.028850+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.129439+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.139236+00:00", "trade", 10.7323, 514.0]
["2026-09-17T13:36:05.171384+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.238989+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.261513+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.270660+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.293142+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:36:05.302240+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.302240+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.341333+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.349075+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:05.349697+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.349742+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.350018+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.379315+00:00", "trade", 10.735, 1300.0]
["2026-09-17T13:36:05.386640+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:05.408183+00:00", "trade", 10.735, 9.0]
["2026-09-17T13:36:05.414682+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.430399+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.431738+00:00", "trade", 10.73, 381.0]
["2026-09-17T13:36:05.585250+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:36:05.689009+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.701924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.702370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.712272+00:00", "trade", 10.7399, 24.0]
["2026-09-17T13:36:05.780035+00:00", "trade", 10.73, 121.0]
["2026-09-17T13:36:05.879356+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:05.882741+00:00", "trade", 10.7303, 3000.0]
["2026-09-17T13:36:06.028275+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.190715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.212339+00:00", "trade", 10.73, 625.0]
["2026-09-17T13:36:06.246408+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.431347+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.431808+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.488553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.490678+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.520020+00:00", "trade", 10.73, 125.0]
["2026-09-17T13:36:06.521551+00:00", "trade", 10.735, 800.0]
["2026-09-17T13:36:06.535197+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:36:06.575247+00:00", "trade", 10.735, 296.0]
["2026-09-17T13:36:06.597966+00:00", "trade", 10.735, 480.0]
["2026-09-17T13:36:06.597969+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:06.598017+00:00", "trade", 10.7386, 795.0]
["2026-09-17T13:36:06.598338+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:06.598366+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:36:06.598369+00:00", "trade", 10.74, 1200.0]
["2026-09-17T13:36:06.598375+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598375+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:06.598378+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598378+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:36:06.598450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598584+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598624+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598709+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598747+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:36:06.598754+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598755+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598756+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598760+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:36:06.598764+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598766+00:00", "trade", 10.74, 560.0]
["2026-09-17T13:36:06.598766+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:36:06.598766+00:00", "trade", 10.74, 5300.0]
["2026-09-17T13:36:06.598769+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:36:06.598772+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:36:06.598790+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:36:06.598793+00:00", "trade", 10.74, 250.0]
["2026-09-17T13:36:06.598797+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598797+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:06.598799+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:36:06.598802+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.598802+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:06.598805+00:00", "trade", 10.74, 48.0]
["2026-09-17T13:36:06.598810+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598830+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598845+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598920+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598920+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598925+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598940+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598947+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:06.598949+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:36:06.598950+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598955+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.598995+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599005+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599010+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599015+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:36:06.599019+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:36:06.599019+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599021+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:36:06.599024+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:36:06.599030+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599040+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599045+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599301+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599346+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599367+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599367+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599386+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599566+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.599608+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599671+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.599743+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:06.599947+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.600028+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.600058+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.604629+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.604653+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.605939+00:00", "trade", 10.74, 2300.0]
["2026-09-17T13:36:06.609199+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.610272+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.610272+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.610713+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.628945+00:00", "trade", 10.735, 185.0]
["2026-09-17T13:36:06.633895+00:00", "trade", 10.73, 185.0]
["2026-09-17T13:36:06.634915+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.637528+00:00", "trade", 10.73, 3628.0]
["2026-09-17T13:36:06.674504+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.676414+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.678599+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.679346+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.679877+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686167+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686187+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686264+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.686287+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686292+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686322+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686733+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686834+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686839+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.686869+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.687133+00:00", "trade", 10.74, 254.0]
["2026-09-17T13:36:06.687200+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.687365+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:06.687851+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.691926+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.696371+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.707758+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.707783+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.724754+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.724789+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.726082+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.726668+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.756662+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:36:06.761135+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.780601+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.782135+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.782170+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.800123+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.801040+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.801777+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.803588+00:00", "trade", 10.73, 891.0]
["2026-09-17T13:36:06.835136+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:36:06.835657+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.839139+00:00", "trade", 10.74, 78.0]
["2026-09-17T13:36:06.839747+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:06.924731+00:00", "trade", 10.7399, 100.0]
["2026-09-17T13:36:06.951455+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:36:06.952105+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:07.015840+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:07.421369+00:00", "trade", 10.735, 540.0]
["2026-09-17T13:36:07.536474+00:00", "trade", 10.735, 244.0]
["2026-09-17T13:36:07.544576+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:07.545037+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:07.936783+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.018156+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.018161+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.037943+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.038465+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:08.051351+00:00", "trade", 10.7333, 1.0]
["2026-09-17T13:36:08.204283+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.204343+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.257665+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.277532+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.485892+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.485901+00:00", "trade", 10.74, 69.0]
["2026-09-17T13:36:08.485947+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.486559+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.486624+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.537665+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.560444+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.611496+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.635066+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.663594+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.669213+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.672871+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.692578+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.693848+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:08.694132+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.694137+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.695199+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.695615+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.700921+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:08.776024+00:00", "trade", 10.7314, 1.0]
["2026-09-17T13:36:08.778938+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.846358+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.904717+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:08.904777+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.037751+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:09.037753+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.037754+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:36:09.037757+00:00", "trade", 10.74, 2300.0]
["2026-09-17T13:36:09.037841+00:00", "trade", 10.74, 3000.0]
["2026-09-17T13:36:09.037844+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.037847+00:00", "trade", 10.74, 1400.0]
["2026-09-17T13:36:09.037847+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:09.037888+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.037939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.037939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:36:09.038151+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:09.038155+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:36:09.038160+00:00", "trade", 10.74, 1060.0]
["2026-09-17T13:36:09.038174+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038179+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038184+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038290+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038295+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038295+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038315+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038315+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038320+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:36:09.038323+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:36:09.038325+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038326+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:09.038495+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038610+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:36:09.038620+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038751+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038756+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038756+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038756+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038756+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038796+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.038807+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:09.038846+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.039001+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.039096+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.039372+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.040024+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.040520+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.041457+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.043888+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.046234+00:00", "trade", 10.74, 111.0]
["2026-09-17T13:36:09.072461+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.073072+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.095936+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115117+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115218+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:09.115242+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115269+00:00", "trade", 10.75, 94.0]
["2026-09-17T13:36:09.115294+00:00", "trade", 10.75, 333.0]
["2026-09-17T13:36:09.115296+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:09.115300+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:09.115303+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:09.115305+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:36:09.115308+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115308+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115309+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:09.115312+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115314+00:00", "trade", 10.75, 6258.0]
["2026-09-17T13:36:09.115354+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:09.115354+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:09.115363+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:09.115383+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115949+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115949+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115959+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.115979+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.116004+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.116385+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.116450+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.116801+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.148722+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.148772+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.148775+00:00", "trade", 10.74, 3775.0]
["2026-09-17T13:36:09.168163+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.168213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.168223+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.168444+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.174097+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.181845+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.182427+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.182442+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.198305+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.198575+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.199076+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.203537+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.209932+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.213050+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.213395+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.215576+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.219681+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.227634+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.230005+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.230165+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.233263+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.233313+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.298032+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.344547+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.344592+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.344828+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.344973+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.350261+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.367298+00:00", "trade", 10.74, 755.0]
["2026-09-17T13:36:09.374423+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.395518+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.405928+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.406233+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.408118+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.415009+00:00", "trade", 10.745, 900.0]
["2026-09-17T13:36:09.422753+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.423530+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.423580+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.423625+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.423720+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.423991+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.424051+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.424191+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.424196+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.427152+00:00", "trade", 10.74, 151.0]
["2026-09-17T13:36:09.428161+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.428226+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.436024+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.439403+00:00", "trade", 10.74, 210.0]
["2026-09-17T13:36:09.519528+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.565484+00:00", "trade", 10.7402, 200.0]
["2026-09-17T13:36:09.577235+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.605772+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.612468+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.636651+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.658314+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:09.679092+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.679097+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.701239+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.702718+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.726364+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.760109+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.760169+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.760224+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.818017+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.819220+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.819415+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:09.821264+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.208203+00:00", "trade", 10.75, 4.0]
["2026-09-17T13:36:10.354641+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.354669+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:10.360930+00:00", "trade", 10.74, 103.0]
["2026-09-17T13:36:10.361381+00:00", "trade", 10.7489, 665.0]
["2026-09-17T13:36:10.361739+00:00", "trade", 10.7489, 1.0]
["2026-09-17T13:36:10.365474+00:00", "trade", 10.74, 60.0]
["2026-09-17T13:36:10.366294+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.367176+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.469329+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.689740+00:00", "trade", 10.745, 9.0]
["2026-09-17T13:36:10.692068+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:36:10.756634+00:00", "trade", 10.74, 167.0]
["2026-09-17T13:36:10.822227+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.822282+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.823244+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.824803+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:10.848444+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.058403+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.360944+00:00", "trade", 10.7414, 10.0]
["2026-09-17T13:36:11.419779+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:36:11.429311+00:00", "trade", 10.7421, 4.0]
["2026-09-17T13:36:11.429669+00:00", "trade", 10.7421, 1.0]
["2026-09-17T13:36:11.585209+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.585635+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.586793+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.616980+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.617742+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.619997+00:00", "trade", 10.7467, 47.0]
["2026-09-17T13:36:11.638819+00:00", "trade", 10.7467, 1.0]
["2026-09-17T13:36:11.683688+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.683979+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.684641+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.693627+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.697729+00:00", "trade", 10.7414, 1.0]
["2026-09-17T13:36:11.710241+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.710993+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.712477+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.712697+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.713038+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.714936+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:11.715193+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.715197+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:11.715248+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.715263+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.715770+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.740052+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.754807+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.756897+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.756932+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.797429+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.805167+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.805207+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.825650+00:00", "trade", 10.7483, 10.0]
["2026-09-17T13:36:11.896183+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:11.896233+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.211367+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.449252+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.565223+00:00", "trade", 10.74, 178.0]
["2026-09-17T13:36:12.565870+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:36:12.908759+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:12.953238+00:00", "trade", 10.75, 9.0]
["2026-09-17T13:36:12.953242+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:12.953244+00:00", "trade", 10.75, 2000.0]
["2026-09-17T13:36:12.953247+00:00", "trade", 10.75, 390.0]
["2026-09-17T13:36:12.954387+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.957093+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.958895+00:00", "trade", 10.74, 125.0]
["2026-09-17T13:36:12.972252+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:12.972282+00:00", "trade", 10.75, 1942.0]
["2026-09-17T13:36:12.972286+00:00", "trade", 10.75, 120.0]
["2026-09-17T13:36:12.972288+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:36:12.972295+00:00", "trade", 10.75, 511.0]
["2026-09-17T13:36:12.972295+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972295+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972300+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972300+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972303+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:12.972306+00:00", "trade", 10.75, 110.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 4000.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 120.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 9.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972315+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972319+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972322+00:00", "trade", 10.75, 445.0]
["2026-09-17T13:36:12.972325+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972325+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:12.972328+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:12.972333+00:00", "trade", 10.75, 12.0]
["2026-09-17T13:36:12.972333+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972333+00:00", "trade", 10.75, 543.0]
["2026-09-17T13:36:12.972333+00:00", "trade", 10.75, 350.0]
["2026-09-17T13:36:12.972337+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972340+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:12.972340+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:12.972343+00:00", "trade", 10.75, 630.0]
["2026-09-17T13:36:12.972343+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:12.972345+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:36:12.972349+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972349+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972352+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972355+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972355+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972358+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:12.972358+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:12.972360+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:12.972365+00:00", "trade", 10.75, 435.0]
["2026-09-17T13:36:12.972365+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972370+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:12.972370+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:12.972370+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:12.972374+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972374+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:12.972378+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972378+00:00", "trade", 10.75, 5089.0]
["2026-09-17T13:36:12.972378+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:12.972382+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972382+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972388+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972388+00:00", "trade", 10.75, 250.0]
["2026-09-17T13:36:12.972388+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:36:12.972390+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.972391+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972391+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:12.972391+00:00", "trade", 10.75, 1911.0]
["2026-09-17T13:36:12.972391+00:00", "trade", 10.75, 2450.0]
["2026-09-17T13:36:12.972398+00:00", "trade", 10.75, 1010.0]
["2026-09-17T13:36:12.972398+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:12.972398+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972398+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972400+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:36:12.972403+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972403+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972407+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972407+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972409+00:00", "trade", 10.75, 150.0]
["2026-09-17T13:36:12.972409+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:36:12.972412+00:00", "trade", 10.75, 935.0]
["2026-09-17T13:36:12.972415+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:36:12.972415+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:12.972418+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972418+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972420+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:12.972421+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972421+00:00", "trade", 10.75, 372.0]
["2026-09-17T13:36:12.972424+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:12.972424+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:12.972424+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972428+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:12.972428+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972463+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972499+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972502+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972509+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.972509+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972510+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972511+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:36:12.972514+00:00", "trade", 10.75, 440.0]
["2026-09-17T13:36:12.972525+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972527+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972527+00:00", "trade", 10.75, 165.0]
["2026-09-17T13:36:12.972542+00:00", "trade", 10.75, 335.0]
["2026-09-17T13:36:12.972544+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972544+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972547+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972559+00:00", "trade", 10.75, 5000.0]
["2026-09-17T13:36:12.972565+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972565+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972571+00:00", "trade", 10.75, 2400.0]
["2026-09-17T13:36:12.972577+00:00", "trade", 10.75, 104.0]
["2026-09-17T13:36:12.972620+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972637+00:00", "trade", 10.75, 396.0]
["2026-09-17T13:36:12.972741+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972748+00:00", "trade", 10.75, 2100.0]
["2026-09-17T13:36:12.972790+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972800+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972836+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:12.972841+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.972842+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:12.972845+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:12.972848+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.972871+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.972881+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.972968+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.972971+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.972981+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973036+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973041+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973061+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973071+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973076+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973166+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973166+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973184+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:36:12.973190+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:12.973190+00:00", "trade", 10.75, 2400.0]
["2026-09-17T13:36:12.973196+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:12.973202+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.973206+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:12.973227+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973247+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973257+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973322+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973323+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.973332+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973387+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973443+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:12.973473+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973473+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973482+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973502+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973572+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973583+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973592+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973623+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973651+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:12.973653+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973663+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973673+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973758+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973868+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.973933+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.974096+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.974144+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.974715+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.974838+00:00", "trade", 10.755, 147.0]
["2026-09-17T13:36:12.974868+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:12.974908+00:00", "trade", 10.755, 123.0]
["2026-09-17T13:36:12.975286+00:00", "trade", 10.75, 63400.0]
["2026-09-17T13:36:12.975650+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:12.975908+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.977792+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.981030+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.981110+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.984888+00:00", "trade", 10.751, 50.0]
["2026-09-17T13:36:12.994788+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.995505+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:12.996965+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:13.014825+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.045870+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:13.049082+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.052459+00:00", "trade", 10.75, 210.0]
["2026-09-17T13:36:13.052522+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:13.052883+00:00", "trade", 10.75, 13246.0]
["2026-09-17T13:36:13.069245+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.114227+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.116779+00:00", "trade", 10.755, 3.0]
["2026-09-17T13:36:13.149320+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.164726+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.164875+00:00", "trade", 10.755, 2792.0]
["2026-09-17T13:36:13.290125+00:00", "trade", 10.75, 558.0]
["2026-09-17T13:36:13.315202+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:13.315314+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.316211+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.316211+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.317572+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:36:13.322085+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:36:13.323487+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:36:13.324521+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.327372+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:36:13.327653+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.328779+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:36:13.330250+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:36:13.336751+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:13.338118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.410084+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.421737+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.422198+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.423760+00:00", "trade", 10.75, 732.0]
["2026-09-17T13:36:13.461415+00:00", "trade", 10.75, 146.0]
["2026-09-17T13:36:13.528285+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.636823+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.671049+00:00", "trade", 10.755, 800.0]
["2026-09-17T13:36:13.674871+00:00", "trade", 10.755, 1700.0]
["2026-09-17T13:36:13.675298+00:00", "trade", 10.76, 1320.0]
["2026-09-17T13:36:13.675420+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.675485+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.677752+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:36:13.677758+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:13.677893+00:00", "trade", 10.755, 352.0]
["2026-09-17T13:36:13.679424+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.679731+00:00", "trade", 10.75, 190.0]
["2026-09-17T13:36:13.695166+00:00", "trade", 10.76, 1180.0]
["2026-09-17T13:36:13.811296+00:00", "trade", 10.75, 948.0]
["2026-09-17T13:36:13.812917+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:36:13.812938+00:00", "trade", 10.76, 16.0]
["2026-09-17T13:36:13.963258+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.963694+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.964135+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.969637+00:00", "trade", 10.75, 193.0]
["2026-09-17T13:36:13.992859+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.994914+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.995750+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.997074+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:13.997996+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.072779+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.297915+00:00", "trade", 10.755, 702.0]
["2026-09-17T13:36:14.297954+00:00", "trade", 10.755, 298.0]
["2026-09-17T13:36:14.304964+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:36:14.305725+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:14.310572+00:00", "trade", 10.75, 179.0]
["2026-09-17T13:36:14.361670+00:00", "trade", 10.7519, 50.0]
["2026-09-17T13:36:14.362202+00:00", "trade", 10.75, 256.0]
["2026-09-17T13:36:14.412029+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.412475+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.412927+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.589587+00:00", "trade", 10.755, 1200.0]
["2026-09-17T13:36:14.597099+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.597105+00:00", "trade", 10.7501, 800.0]
["2026-09-17T13:36:14.601634+00:00", "trade", 10.75, 301.0]
["2026-09-17T13:36:14.651528+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.877326+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:14.877326+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:14.877329+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:14.878691+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:36:14.878691+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:14.879565+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.881189+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.883881+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:14.884047+00:00", "trade", 10.75, 99.0]
["2026-09-17T13:36:14.884356+00:00", "trade", 10.75, 21.0]
["2026-09-17T13:36:14.894776+00:00", "trade", 10.7519, 150.0]
["2026-09-17T13:36:14.918397+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:14.918598+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.038424+00:00", "trade", 10.7562, 50.0]
["2026-09-17T13:36:15.044583+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:36:15.045178+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.087313+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.303684+00:00", "trade", 10.7599, 15.0]
["2026-09-17T13:36:15.351626+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.352594+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.369118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.505817+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.507692+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.562774+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:15.562777+00:00", "trade", 10.755, 42.0]
["2026-09-17T13:36:15.562849+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:36:15.562849+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:15.562855+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:15.562855+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:15.562861+00:00", "trade", 10.76, 507.0]
["2026-09-17T13:36:15.562888+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.562903+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.562912+00:00", "trade", 10.755, 3156.0]
["2026-09-17T13:36:15.563089+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563094+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563109+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563111+00:00", "trade", 10.755, 35.0]
["2026-09-17T13:36:15.563124+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563134+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563159+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563214+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563375+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:15.563464+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563485+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563535+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563565+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563650+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563650+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563655+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.563769+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:15.597475+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.692165+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.692215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.717736+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.718157+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.718428+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.718543+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.719084+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.750423+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:15.772541+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.773027+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.773100+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:15.773127+00:00", "trade", 10.755, 399.0]
["2026-09-17T13:36:15.773575+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:15.773590+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:15.816591+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824099+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824359+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:15.824362+00:00", "trade", 10.75, 190.0]
["2026-09-17T13:36:15.824387+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824389+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.824405+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:36:15.824405+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824411+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:15.824411+00:00", "trade", 10.75, 164.0]
["2026-09-17T13:36:15.824413+00:00", "trade", 10.75, 64.0]
["2026-09-17T13:36:15.824416+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:15.824416+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824421+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:15.824421+00:00", "trade", 10.75, 99.0]
["2026-09-17T13:36:15.824426+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824426+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.824426+00:00", "trade", 10.75, 4000.0]
["2026-09-17T13:36:15.824426+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:15.824432+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824432+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824432+00:00", "trade", 10.75, 326.0]
["2026-09-17T13:36:15.824438+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:15.824438+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:15.824438+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.824438+00:00", "trade", 10.75, 3400.0]
["2026-09-17T13:36:15.824442+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:15.824442+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824446+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:15.824446+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:15.824446+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:36:15.824449+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:15.824449+00:00", "trade", 10.75, 190.0]
["2026-09-17T13:36:15.824449+00:00", "trade", 10.75, 3400.0]
["2026-09-17T13:36:15.824460+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824483+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.824510+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824510+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824543+00:00", "trade", 10.75, 220.0]
["2026-09-17T13:36:15.824603+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:36:15.824605+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824605+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824615+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824625+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824625+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824660+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:15.824663+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:36:15.824681+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824687+00:00", "trade", 10.75, 104.0]
["2026-09-17T13:36:15.824687+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:15.824693+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824697+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.824699+00:00", "trade", 10.75, 2351.0]
["2026-09-17T13:36:15.824723+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:36:15.824723+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.824747+00:00", "trade", 10.75, 49.0]
["2026-09-17T13:36:15.824753+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:15.824763+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.824763+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:15.824766+00:00", "trade", 10.75, 190.0]
["2026-09-17T13:36:15.824766+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:15.824771+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.824771+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824774+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:36:15.824774+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.824859+00:00", "trade", 10.75, 392.0]
["2026-09-17T13:36:15.824859+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:15.824865+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:15.824865+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:15.824868+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:15.824868+00:00", "trade", 10.75, 10200.0]
["2026-09-17T13:36:15.824874+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.824874+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:15.824874+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:36:15.824879+00:00", "trade", 10.75, 1100.0]
["2026-09-17T13:36:15.824879+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:15.824879+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.825006+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825006+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825036+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.825056+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825081+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825091+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825096+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825176+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825181+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825190+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 121.0]
["2026-09-17T13:36:15.825208+00:00", "trade", 10.75, 608.0]
["2026-09-17T13:36:15.825231+00:00", "trade", 10.75, 521.0]
["2026-09-17T13:36:15.825240+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:15.825256+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:15.825343+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.825364+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:36:15.825364+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:15.825412+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:15.825452+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.825454+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.825496+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.825526+00:00", "trade", 10.75, 192.0]
["2026-09-17T13:36:15.825526+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:36:15.825529+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.825607+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.825622+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.825722+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.825788+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826053+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826055+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:36:15.826068+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826085+00:00", "trade", 10.75, 107.0]
["2026-09-17T13:36:15.826108+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826128+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:36:15.826143+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826184+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826239+00:00", "trade", 10.75, 392.0]
["2026-09-17T13:36:15.826260+00:00", "trade", 10.75, 208.0]
["2026-09-17T13:36:15.826264+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826269+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826309+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826309+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826339+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826339+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826509+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826549+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826675+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.826900+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.827462+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.828395+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:36:15.828443+00:00", "trade", 10.75, 160.0]
["2026-09-17T13:36:15.828930+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.829907+00:00", "trade", 10.76, 99.0]
["2026-09-17T13:36:15.830007+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:15.830073+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:15.832203+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.832213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.837344+00:00", "trade", 10.75, 7.0]
["2026-09-17T13:36:15.837516+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:15.843265+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:36:15.854743+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:36:15.855714+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.882743+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.883234+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.883500+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.884567+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.884602+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.884682+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.885269+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.885269+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.885269+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.885489+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.890842+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.903091+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.905712+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.908248+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:15.908625+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:16.231722+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.231757+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.341314+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:16.355636+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.388578+00:00", "trade", 10.745, 746.0]
["2026-09-17T13:36:16.389206+00:00", "trade", 10.745, 1041.0]
["2026-09-17T13:36:16.389612+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.472739+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.473361+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.507607+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.531579+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.531699+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.532015+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.668545+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.668815+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.669001+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.669341+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.670023+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.737445+00:00", "trade", 10.7346, 2.0]
["2026-09-17T13:36:16.738806+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.739263+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:16.762868+00:00", "trade", 10.745, 40.0]
["2026-09-17T13:36:16.809039+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:36:16.842483+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.130317+00:00", "trade", 10.7481, 5.0]
["2026-09-17T13:36:17.130353+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:36:17.161368+00:00", "trade", 10.7419, 10.0]
["2026-09-17T13:36:17.215927+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:17.216170+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.216435+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:17.216760+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:17.217512+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:17.217981+00:00", "trade", 10.745, 2800.0]
["2026-09-17T13:36:17.226629+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:36:17.227020+00:00", "trade", 10.745, 2900.0]
["2026-09-17T13:36:17.227246+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:36:17.266988+00:00", "trade", 10.7481, 20.0]
["2026-09-17T13:36:17.268324+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.573133+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:17.583992+00:00", "trade", 10.745, 110.0]
["2026-09-17T13:36:17.599900+00:00", "trade", 10.745, 490.0]
["2026-09-17T13:36:17.600345+00:00", "trade", 10.745, 510.0]
["2026-09-17T13:36:17.641690+00:00", "trade", 10.7481, 100.0]
["2026-09-17T13:36:17.655208+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.714268+00:00", "trade", 10.7492, 1000.0]
["2026-09-17T13:36:17.715637+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840770+00:00", "trade", 10.75, 3700.0]
["2026-09-17T13:36:17.840775+00:00", "trade", 10.75, 2296.0]
["2026-09-17T13:36:17.840790+00:00", "trade", 10.75, 3700.0]
["2026-09-17T13:36:17.840796+00:00", "trade", 10.75, 4676.0]
["2026-09-17T13:36:17.840850+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840864+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840889+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840900+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840904+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840914+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.840919+00:00", "trade", 10.745, 2200.0]
["2026-09-17T13:36:17.840971+00:00", "trade", 10.745, 7000.0]
["2026-09-17T13:36:17.841055+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841082+00:00", "trade", 10.745, 6800.0]
["2026-09-17T13:36:17.841082+00:00", "trade", 10.745, 7000.0]
["2026-09-17T13:36:17.841280+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:17.841366+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841386+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841406+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841406+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841421+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841441+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841560+00:00", "trade", 10.745, 2000.0]
["2026-09-17T13:36:17.841862+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841862+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841882+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.841942+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.844844+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.844844+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.845305+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.846322+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.846588+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.864170+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:17.921787+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.091074+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.101077+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.119125+00:00", "trade", 10.75, 1862.0]
["2026-09-17T13:36:18.119143+00:00", "trade", 10.745, 9000.0]
["2026-09-17T13:36:18.119149+00:00", "trade", 10.75, 2100.0]
["2026-09-17T13:36:18.119149+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:18.119152+00:00", "trade", 10.75, 890.0]
["2026-09-17T13:36:18.119152+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:18.119159+00:00", "trade", 10.745, 9000.0]
["2026-09-17T13:36:18.119159+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:18.119159+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:18.119167+00:00", "trade", 10.745, 9000.0]
["2026-09-17T13:36:18.119173+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:18.119311+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.119316+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.119327+00:00", "trade", 10.745, 9000.0]
["2026-09-17T13:36:18.119330+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:36:18.119330+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:36:18.119333+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:18.119336+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:18.119351+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119391+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119466+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119477+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119481+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119481+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119536+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119581+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119601+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.119687+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119716+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:18.119732+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119777+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119777+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119782+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119799+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:18.119802+00:00", "trade", 10.75, 304.0]
["2026-09-17T13:36:18.119802+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119802+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119807+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119808+00:00", "trade", 10.75, 251.0]
["2026-09-17T13:36:18.119808+00:00", "trade", 10.75, 503.0]
["2026-09-17T13:36:18.119812+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119837+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.119857+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.120017+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120017+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:18.120019+00:00", "trade", 10.75, 1842.0]
["2026-09-17T13:36:18.120019+00:00", "trade", 10.75, 458.0]
["2026-09-17T13:36:18.120106+00:00", "trade", 10.75, 42.0]
["2026-09-17T13:36:18.120108+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120123+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120178+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:18.120193+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120319+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:18.120362+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:18.120363+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120364+00:00", "trade", 10.755, 9000.0]
["2026-09-17T13:36:18.120368+00:00", "trade", 10.76, 30.0]
["2026-09-17T13:36:18.120368+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:36:18.120370+00:00", "trade", 10.76, 6000.0]
["2026-09-17T13:36:18.120373+00:00", "trade", 10.755, 9000.0]
["2026-09-17T13:36:18.120380+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:18.120380+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:36:18.120380+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:36:18.120383+00:00", "trade", 10.76, 120.0]
["2026-09-17T13:36:18.120408+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120436+00:00", "trade", 10.755, 150.0]
["2026-09-17T13:36:18.120464+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120488+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:18.120489+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120497+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:18.120497+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:36:18.120499+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120500+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120518+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120521+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120551+00:00", "trade", 10.755, 3600.0]
["2026-09-17T13:36:18.120555+00:00", "trade", 10.755, 1600.0]
["2026-09-17T13:36:18.120560+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:18.120560+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:18.120560+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120563+00:00", "trade", 10.755, 8960.0]
["2026-09-17T13:36:18.120566+00:00", "trade", 10.75, 329.0]
["2026-09-17T13:36:18.120566+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:18.120569+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:18.120575+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:36:18.120579+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120581+00:00", "trade", 10.76, 1652.0]
["2026-09-17T13:36:18.120605+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:18.120609+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120611+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.120614+00:00", "trade", 10.76, 25.0]
["2026-09-17T13:36:18.120619+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120664+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120849+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:18.120849+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120864+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120878+00:00", "trade", 10.755, 3600.0]
["2026-09-17T13:36:18.120881+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:36:18.120881+00:00", "trade", 10.76, 4600.0]
["2026-09-17T13:36:18.120884+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:18.120898+00:00", "trade", 10.76, 1600.0]
["2026-09-17T13:36:18.120924+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:36:18.120935+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120954+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:18.120960+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.120963+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:18.120969+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:18.120978+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:18.120981+00:00", "trade", 10.745, 2900.0]
["2026-09-17T13:36:18.121023+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:18.121050+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:36:18.121054+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:18.121130+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.121235+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.121782+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.122308+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.123100+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.123250+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.124072+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.126400+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:18.126924+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.126935+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:18.130482+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.130818+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.131450+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.131475+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.143899+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.150640+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.158624+00:00", "trade", 10.755, 695.0]
["2026-09-17T13:36:18.180516+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.180541+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.180872+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.181188+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.211445+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.211465+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.211481+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:36:18.212156+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.239271+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.254657+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.768377+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:36:18.839722+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.839747+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.840328+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.840369+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:18.870532+00:00", "trade", 10.752, 1.0]
["2026-09-17T13:36:18.887215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.215271+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:19.215274+00:00", "trade", 10.755, 7400.0]
["2026-09-17T13:36:19.215286+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:19.215289+00:00", "trade", 10.755, 1861.0]
["2026-09-17T13:36:19.215400+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:19.215431+00:00", "trade", 10.755, 2022.0]
["2026-09-17T13:36:19.215434+00:00", "trade", 10.755, 1547.0]
["2026-09-17T13:36:19.215460+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.215497+00:00", "trade", 10.76, 1700.0]
["2026-09-17T13:36:19.215500+00:00", "trade", 10.76, 1900.0]
["2026-09-17T13:36:19.215560+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.215608+00:00", "trade", 10.755, 1600.0]
["2026-09-17T13:36:19.215617+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:19.215629+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:19.215632+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:19.215632+00:00", "trade", 10.755, 1060.0]
["2026-09-17T13:36:19.215641+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:19.215641+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:19.215644+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:19.215657+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:36:19.215657+00:00", "trade", 10.76, 1600.0]
["2026-09-17T13:36:19.215659+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:36:19.215665+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:19.215680+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:36:19.216171+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.216384+00:00", "trade", 10.755, 2000.0]
["2026-09-17T13:36:19.221679+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.223844+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.224050+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.225210+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:36:19.283945+00:00", "trade", 10.755, 927.0]
["2026-09-17T13:36:19.469172+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.818878+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.822888+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.868180+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.968819+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.968894+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:19.975736+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.040738+00:00", "trade", 10.755, 5000.0]
["2026-09-17T13:36:20.042136+00:00", "trade", 10.755, 50.0]
["2026-09-17T13:36:20.093450+00:00", "trade", 10.7599, 50.0]
["2026-09-17T13:36:20.455573+00:00", "trade", 10.7577, 4.0]
["2026-09-17T13:36:20.790401+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.791248+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.793002+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.869794+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.872571+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874180+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874363+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874459+00:00", "trade", 10.75, 2800.0]
["2026-09-17T13:36:20.874462+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874469+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:20.874472+00:00", "trade", 10.75, 759.0]
["2026-09-17T13:36:20.874472+00:00", "trade", 10.75, 27.0]
["2026-09-17T13:36:20.874556+00:00", "trade", 10.75, 533.0]
["2026-09-17T13:36:20.874583+00:00", "trade", 10.75, 1393.0]
["2026-09-17T13:36:20.874637+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874745+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:20.874745+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:36:20.874746+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874751+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874760+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:20.874805+00:00", "trade", 10.75, 1728.0]
["2026-09-17T13:36:20.874831+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874838+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874847+00:00", "trade", 10.75, 1558.0]
["2026-09-17T13:36:20.874866+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874926+00:00", "trade", 10.75, 3300.0]
["2026-09-17T13:36:20.874926+00:00", "trade", 10.75, 302.0]
["2026-09-17T13:36:20.874932+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:36:20.874932+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:20.874932+00:00", "trade", 10.75, 5100.0]
["2026-09-17T13:36:20.874947+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:20.874950+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.874962+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.874987+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.875067+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:20.875122+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875127+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875227+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875242+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875242+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875286+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.875292+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875307+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875553+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875628+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:20.875629+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.875825+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.875869+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.875879+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.875891+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:20.875899+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.875909+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.875929+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876139+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876330+00:00", "trade", 10.745, 90.0]
["2026-09-17T13:36:20.876430+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876465+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876465+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876701+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.876891+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.882495+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.882535+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.885637+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:36:20.885742+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:20.885793+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:36:20.885799+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:20.885884+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:20.885998+00:00", "trade", 10.74, 13500.0]
["2026-09-17T13:36:20.886173+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.886223+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.886347+00:00", "trade", 10.74, 16758.0]
["2026-09-17T13:36:20.886790+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.892027+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.892047+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.900643+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.901239+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.906486+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.906497+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.909303+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.909911+00:00", "trade", 10.745, 4100.0]
["2026-09-17T13:36:20.911679+00:00", "trade", 10.745, 4500.0]
["2026-09-17T13:36:20.931606+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.953586+00:00", "trade", 10.745, 1001.0]
["2026-09-17T13:36:20.964033+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.964494+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:20.980386+00:00", "trade", 10.74, 12813.0]
["2026-09-17T13:36:21.010761+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:36:21.016664+00:00", "trade", 10.745, 3000.0]
["2026-09-17T13:36:21.021395+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.037762+00:00", "trade", 10.745, 30212.0]
["2026-09-17T13:36:21.039299+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:21.039630+00:00", "trade", 10.745, 900.0]
["2026-09-17T13:36:21.042060+00:00", "trade", 10.745, 900.0]
["2026-09-17T13:36:21.072847+00:00", "trade", 10.74, 3742.0]
["2026-09-17T13:36:21.080294+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.080425+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.096383+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.096393+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.097195+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.104196+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.106557+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.107434+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.108752+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.109764+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.109769+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.111554+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.114511+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.114806+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.116911+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.116921+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.120991+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.134869+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:21.139420+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.139876+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.167798+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.168699+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.184151+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.184472+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.208073+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.208669+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.209792+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.214128+00:00", "trade", 10.74, 769.0]
["2026-09-17T13:36:21.215205+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:21.413401+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.413666+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.451682+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.460678+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.523320+00:00", "trade", 10.75, 210.0]
["2026-09-17T13:36:21.523383+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.524164+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.538635+00:00", "trade", 10.74, 174.0]
["2026-09-17T13:36:21.547019+00:00", "trade", 10.745, 900.0]
["2026-09-17T13:36:21.579493+00:00", "trade", 10.7495, 2.0]
["2026-09-17T13:36:21.595990+00:00", "trade", 10.74, 276.0]
["2026-09-17T13:36:21.681848+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.710984+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:36:21.711143+00:00", "trade", 10.75, 533.0]
["2026-09-17T13:36:21.711149+00:00", "trade", 10.75, 1393.0]
["2026-09-17T13:36:21.711149+00:00", "trade", 10.75, 1728.0]
["2026-09-17T13:36:21.711153+00:00", "trade", 10.75, 1358.0]
["2026-09-17T13:36:21.711153+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:21.711158+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:21.711158+00:00", "trade", 10.75, 80.0]
["2026-09-17T13:36:21.711158+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.711162+00:00", "trade", 10.75, 2700.0]
["2026-09-17T13:36:21.711165+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:21.711165+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:21.711167+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:21.711243+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711243+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711245+00:00", "trade", 10.75, 1400.0]
["2026-09-17T13:36:21.711253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711318+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711318+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711404+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711439+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711441+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:21.711465+00:00", "trade", 10.75, 2400.0]
["2026-09-17T13:36:21.711465+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:21.711471+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:21.711474+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:21.711492+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.711494+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711619+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711619+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:21.711654+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711684+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711689+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711689+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711691+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:21.711693+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:21.711696+00:00", "trade", 10.75, 16800.0]
["2026-09-17T13:36:21.711696+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:21.711720+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711744+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711779+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711780+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:21.711835+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711890+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.711890+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.711935+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.712010+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.712015+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:21.712060+00:00", "trade", 10.75, 460.0]
["2026-09-17T13:36:21.712085+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712144+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.712180+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712246+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712261+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712307+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.712311+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712346+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712371+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.712461+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713082+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713179+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:21.713218+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713253+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713524+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713584+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.713874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.716160+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.716661+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.725337+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.725778+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.726379+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.729226+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.729251+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.736529+00:00", "trade", 10.7581, 100.0]
["2026-09-17T13:36:21.738623+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.759077+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.769672+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.770163+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.772794+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.773416+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.774183+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.774634+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.781654+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:21.795368+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.797373+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.822693+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:21.822720+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:21.846023+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.846494+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.884829+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:21.898377+00:00", "trade", 10.7533, 1.0]
["2026-09-17T13:36:21.901420+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.902242+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.902402+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:21.903740+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.073609+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:36:22.074361+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:22.211221+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.211622+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.333173+00:00", "trade", 10.76, 9.0]
["2026-09-17T13:36:22.425688+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:22.426139+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:22.476431+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.518671+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.520586+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.521177+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.521608+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.523087+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.525738+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:22.628111+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.064093+00:00", "trade", 10.7595, 64.0]
["2026-09-17T13:36:23.073121+00:00", "trade", 10.755, 150.0]
["2026-09-17T13:36:23.075354+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:23.076521+00:00", "trade", 10.755, 3000.0]
["2026-09-17T13:36:23.216976+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:36:23.217238+00:00", "trade", 10.76, 2200.0]
["2026-09-17T13:36:23.217241+00:00", "trade", 10.76, 84.0]
["2026-09-17T13:36:23.217415+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:23.217466+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:36:23.217529+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:23.217872+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.217892+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.217902+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.217912+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.217952+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.217992+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.218097+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.218113+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.218473+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.219270+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.223024+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.226623+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:23.227062+00:00", "trade", 10.755, 2090.0]
["2026-09-17T13:36:23.227795+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.227956+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.231124+00:00", "trade", 10.755, 705.0]
["2026-09-17T13:36:23.231561+00:00", "trade", 10.755, 595.0]
["2026-09-17T13:36:23.259035+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.274295+00:00", "trade", 10.755, 205.0]
["2026-09-17T13:36:23.274722+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:23.299573+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:23.300057+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:23.300072+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:36:23.300072+00:00", "trade", 10.755, 90.0]
["2026-09-17T13:36:23.300739+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.301215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.311580+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.362179+00:00", "trade", 10.755, 959.0]
["2026-09-17T13:36:23.362663+00:00", "trade", 10.755, 36.0]
["2026-09-17T13:36:23.362726+00:00", "trade", 10.755, 5.0]
["2026-09-17T13:36:23.362997+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.364335+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.370640+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.396757+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.397408+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.397669+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.426853+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.500308+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.500383+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.564696+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.607053+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:23.618772+00:00", "trade", 10.755, 3.0]
["2026-09-17T13:36:23.619747+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:23.653286+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.660069+00:00", "trade", 10.755, 201.0]
["2026-09-17T13:36:23.664093+00:00", "trade", 10.755, 1047.0]
["2026-09-17T13:36:23.685603+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:23.809783+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:23.936832+00:00", "trade", 10.7533, 1.0]
["2026-09-17T13:36:24.087637+00:00", "trade", 10.76, 10000.0]
["2026-09-17T13:36:24.088089+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.200230+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.329153+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:36:24.422967+00:00", "trade", 10.7584, 6.0]
["2026-09-17T13:36:24.423331+00:00", "trade", 10.7584, 1.0]
["2026-09-17T13:36:24.518825+00:00", "trade", 10.75, 5463.0]
["2026-09-17T13:36:24.518915+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:24.557121+00:00", "trade", 10.752, 19.0]
["2026-09-17T13:36:24.557921+00:00", "trade", 10.752, 1.0]
["2026-09-17T13:36:24.559716+00:00", "trade", 10.75, 1092.0]
["2026-09-17T13:36:24.580439+00:00", "trade", 10.752, 5.0]
["2026-09-17T13:36:24.581236+00:00", "trade", 10.752, 1.0]
["2026-09-17T13:36:24.583229+00:00", "trade", 10.75, 243.0]
["2026-09-17T13:36:24.659054+00:00", "trade", 10.76, 393.0]
["2026-09-17T13:36:24.778264+00:00", "trade", 10.75, 128.0]
["2026-09-17T13:36:24.872080+00:00", "trade", 10.755, 40.0]
["2026-09-17T13:36:24.914141+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:24.914166+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.915309+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.916447+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.917940+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.918421+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:24.969558+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.177783+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.195750+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.251793+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.390072+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.401268+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.401820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.401820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.402126+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.402872+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.402971+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:25.403769+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.404017+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:25.404296+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.404376+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.404842+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.434106+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:25.434307+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.481584+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.614415+00:00", "trade", 10.76, 92.0]
["2026-09-17T13:36:25.615197+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.641545+00:00", "trade", 10.7533, 5.0]
["2026-09-17T13:36:25.667614+00:00", "trade", 10.7589, 856.0]
["2026-09-17T13:36:25.667984+00:00", "trade", 10.7589, 1.0]
["2026-09-17T13:36:25.778399+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:25.781444+00:00", "trade", 10.75, 484.0]
["2026-09-17T13:36:25.781549+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:25.867055+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:26.167128+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:26.170279+00:00", "trade", 10.75, 88.0]
["2026-09-17T13:36:26.170553+00:00", "trade", 10.75, 29.0]
["2026-09-17T13:36:26.198753+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:27.119390+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:27.203738+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:36:27.204522+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:27.290135+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:27.411787+00:00", "trade", 10.75, 143.0]
["2026-09-17T13:36:27.485860+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:27.539042+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.022713+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:28.115897+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.118729+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.118734+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.118739+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.131511+00:00", "trade", 10.7597, 17.0]
["2026-09-17T13:36:28.143733+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.152814+00:00", "trade", 10.7597, 1.0]
["2026-09-17T13:36:28.156115+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:28.156371+00:00", "trade", 10.755, 1600.0]
["2026-09-17T13:36:28.156371+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:28.156378+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.156834+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.157315+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.158558+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.160077+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.162118+00:00", "trade", 10.75, 232.0]
["2026-09-17T13:36:28.163119+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.163149+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.170989+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:36:28.213038+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:36:28.213995+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.218295+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.352178+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.352714+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.355047+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:28.409785+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.418392+00:00", "trade", 10.7577, 15.0]
["2026-09-17T13:36:28.525770+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.526823+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.537759+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.894316+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.894872+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948002+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:36:28.948008+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948026+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:36:28.948026+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:28.948029+00:00", "trade", 10.75, 27.0]
["2026-09-17T13:36:28.948035+00:00", "trade", 10.75, 326.0]
["2026-09-17T13:36:28.948035+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948038+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:28.948079+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948104+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948109+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948119+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948149+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948289+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948314+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948326+00:00", "trade", 10.75, 104.0]
["2026-09-17T13:36:28.948332+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948332+00:00", "trade", 10.75, 130.0]
["2026-09-17T13:36:28.948336+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:28.948336+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:28.948338+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948339+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948345+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:28.948345+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:36:28.948345+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:28.948351+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:28.948354+00:00", "trade", 10.75, 326.0]
["2026-09-17T13:36:28.948354+00:00", "trade", 10.75, 71.0]
["2026-09-17T13:36:28.948354+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948357+00:00", "trade", 10.75, 203.0]
["2026-09-17T13:36:28.948357+00:00", "trade", 10.75, 4.0]
["2026-09-17T13:36:28.948359+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:28.948363+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:28.948365+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:28.948410+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948425+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948501+00:00", "trade", 10.75, 95.0]
["2026-09-17T13:36:28.948570+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948575+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948575+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948615+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948615+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948625+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948640+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948684+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:28.948730+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948886+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948886+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948906+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948936+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.948943+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.948996+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949006+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949006+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949011+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949026+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949157+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949276+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949357+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949522+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949572+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949642+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949662+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.949677+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949682+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949733+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949803+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.949808+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.950254+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.950320+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.950657+00:00", "trade", 10.755, 117.0]
["2026-09-17T13:36:28.950720+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:28.950750+00:00", "trade", 10.755, 2.0]
["2026-09-17T13:36:28.950864+00:00", "trade", 10.755, 477.0]
["2026-09-17T13:36:28.951036+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:28.953602+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.958574+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:28.958654+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005390+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005776+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005831+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005851+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005871+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.005901+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.006352+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.006793+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.006798+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.006828+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.006984+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007304+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007304+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007740+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007745+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007755+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007911+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.007946+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.008206+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.008231+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.009134+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.009144+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.009319+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.009625+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.009655+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.010096+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.010116+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.010291+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.010597+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.010632+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.011474+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.011650+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.011955+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.011995+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.012862+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.012878+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.013053+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.013384+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.013394+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.015318+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.016230+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.029522+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.030033+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.030033+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.030499+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.039195+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.039481+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.040869+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.041325+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.041350+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.041466+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.041912+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.042162+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.050818+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.053289+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.053760+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.053805+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.054126+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.054592+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.054647+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.054727+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.055489+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.056411+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.059072+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.061724+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.062009+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.062029+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.062450+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.063252+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.064691+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.065172+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.070650+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.074133+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.077421+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.077932+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.081360+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.087334+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.217926+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:29.219659+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.222410+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.277501+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.322743+00:00", "trade", 10.76, 169.0]
["2026-09-17T13:36:29.323776+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.475268+00:00", "trade", 10.76, 30.0]
["2026-09-17T13:36:29.484620+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:29.485570+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.485570+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.490938+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.522149+00:00", "trade", 10.7514, 4.0]
["2026-09-17T13:36:29.528913+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.572495+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:29.579246+00:00", "trade", 10.7517, 1050.0]
["2026-09-17T13:36:29.632499+00:00", "trade", 10.7533, 7.0]
["2026-09-17T13:36:29.650909+00:00", "trade", 10.7533, 1.0]
["2026-09-17T13:36:29.864952+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:29.876683+00:00", "trade", 10.7519, 10.0]
["2026-09-17T13:36:29.877049+00:00", "trade", 10.7519, 1.0]
["2026-09-17T13:36:29.992274+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:29.993256+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.014056+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.014502+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.111700+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:30.113462+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.113512+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.113973+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.123620+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:30.124222+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.124233+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.233582+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:30.334567+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:30.781970+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:31.252962+00:00", "trade", 10.7581, 1322.0]
["2026-09-17T13:36:31.253792+00:00", "trade", 10.7572, 1.0]
["2026-09-17T13:36:31.253840+00:00", "trade", 10.758, 1.0]
["2026-09-17T13:36:31.334467+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:31.385273+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:31.513758+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:31.654021+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:31.792040+00:00", "trade", 10.758, 997.0]
["2026-09-17T13:36:31.792401+00:00", "trade", 10.758, 1.0]
["2026-09-17T13:36:31.830090+00:00", "trade", 10.7501, 100.0]
["2026-09-17T13:36:31.836600+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:31.945227+00:00", "trade", 10.7567, 1.0]
["2026-09-17T13:36:32.022572+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:32.310105+00:00", "trade", 10.7572, 50.0]
["2026-09-17T13:36:32.370750+00:00", "trade", 10.7577, 1.0]
["2026-09-17T13:36:32.430766+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:36:32.572710+00:00", "trade", 10.75, 779.0]
["2026-09-17T13:36:32.573761+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:32.722953+00:00", "trade", 10.755, 50.0]
["2026-09-17T13:36:32.736563+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:32.817551+00:00", "trade", 10.7581, 10.0]
["2026-09-17T13:36:32.927962+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:32.928001+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:33.064462+00:00", "trade", 10.63, 1.0]
["2026-09-17T13:36:33.123922+00:00", "trade", 10.75, 221.0]
["2026-09-17T13:36:33.123925+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.123940+00:00", "trade", 10.75, 130.0]
["2026-09-17T13:36:33.123940+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:33.123961+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:33.124033+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:33.124058+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:33.124394+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:33.124415+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:33.124434+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:33.124439+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:36:33.124442+00:00", "trade", 10.75, 372.0]
["2026-09-17T13:36:33.124540+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:33.124590+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:33.124595+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:33.124610+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:33.124635+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:33.124690+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.124730+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.124755+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.124845+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.124855+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.125126+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.125186+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.125191+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.127582+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.127642+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.128108+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.129211+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.129291+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.131631+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.131812+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.134919+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.150421+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.163587+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.192542+00:00", "trade", 10.7471, 100.0]
["2026-09-17T13:36:33.258047+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.266434+00:00", "trade", 10.745, 415.0]
["2026-09-17T13:36:33.275900+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:33.629734+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.630211+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.793712+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:33.794140+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794170+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794178+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:33.794180+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794187+00:00", "trade", 10.74, 40.0]
["2026-09-17T13:36:33.794195+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794240+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794817+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794817+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794842+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794842+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.794912+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.795023+00:00", "trade", 10.74, 198.0]
["2026-09-17T13:36:33.795293+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.795293+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.795749+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.795749+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.796541+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.799582+00:00", "trade", 10.7433, 2.0]
["2026-09-17T13:36:33.801492+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.801989+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.819450+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:36:33.856363+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.856393+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.907310+00:00", "trade", 10.745, 94.0]
["2026-09-17T13:36:33.964715+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.966704+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.966755+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:33.967286+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.967311+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.967311+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.967321+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.967414+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.967471+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.967722+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.967742+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.967799+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.967803+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.968202+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:33.968899+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:33.969164+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:33.969166+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.969230+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:33.969361+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.969540+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.975843+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.976443+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.976548+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.976552+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.976774+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.976774+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.977040+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.977506+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.977511+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.978463+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.978477+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:33.978480+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:33.978683+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.981249+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:33.981280+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.982762+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:33.993603+00:00", "trade", 10.745, 33.0]
["2026-09-17T13:36:33.993663+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:33.996105+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.997326+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:33.997328+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.002236+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:34.002259+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.003271+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:34.003287+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.019386+00:00", "trade", 10.745, 1065.0]
["2026-09-17T13:36:34.019881+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.037712+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:34.038736+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.055195+00:00", "trade", 10.75, 102.0]
["2026-09-17T13:36:34.055252+00:00", "trade", 10.75, 185.0]
["2026-09-17T13:36:34.055821+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:34.056218+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.206986+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.250235+00:00", "trade", 10.743, 91.0]
["2026-09-17T13:36:34.252737+00:00", "trade", 10.74, 731.0]
["2026-09-17T13:36:34.253351+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.253777+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.489527+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.489968+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.501834+00:00", "trade", 10.74, 535.0]
["2026-09-17T13:36:34.527257+00:00", "trade", 10.745, 107.0]
["2026-09-17T13:36:34.569141+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.627926+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.627996+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.628437+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.688028+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:34.776849+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.028708+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.152899+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:36:35.182959+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.193549+00:00", "trade", 10.7481, 10.0]
["2026-09-17T13:36:35.237865+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.241423+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.265986+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.492700+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.620148+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.714948+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.718782+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.718802+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.719243+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.782027+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.878942+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.914171+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:35.914236+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:36.120925+00:00", "trade", 10.7499, 1.0]
["2026-09-17T13:36:36.417592+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:36.446085+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:36.471567+00:00", "trade", 10.7481, 6.0]
["2026-09-17T13:36:36.821538+00:00", "trade", 10.745, 174.0]
["2026-09-17T13:36:36.878641+00:00", "trade", 10.7331, 303.0]
["2026-09-17T13:36:37.045107+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.078898+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.238747+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:37.307160+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.309034+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.407772+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:37.414833+00:00", "trade", 10.745, 2900.0]
["2026-09-17T13:36:37.417419+00:00", "trade", 10.745, 138.0]
["2026-09-17T13:36:37.420486+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:37.421954+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:37.423304+00:00", "trade", 10.745, 35.0]
["2026-09-17T13:36:37.435350+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.463622+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:37.519584+00:00", "trade", 10.745, 150.0]
["2026-09-17T13:36:37.576683+00:00", "trade", 10.7461, 1400.0]
["2026-09-17T13:36:37.589451+00:00", "trade", 10.745, 2603.0]
["2026-09-17T13:36:37.592669+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:36:37.608830+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:36:38.124702+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:38.124711+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:38.162228+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:38.436810+00:00", "trade", 10.7498, 12.0]
["2026-09-17T13:36:38.444190+00:00", "trade", 10.74, 813.0]
["2026-09-17T13:36:38.444307+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:36:38.458625+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:38.481630+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:38.553226+00:00", "trade", 10.748, 700.0]
["2026-09-17T13:36:38.556414+00:00", "trade", 10.74, 282.0]
["2026-09-17T13:36:38.659706+00:00", "trade", 10.745, 20.0]
["2026-09-17T13:36:38.661597+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:36:38.857994+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:38.875200+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:39.056628+00:00", "trade", 10.7401, 100.0]
["2026-09-17T13:36:39.098247+00:00", "trade", 10.745, 555.0]
["2026-09-17T13:36:39.270138+00:00", "trade", 10.7405, 23.0]
["2026-09-17T13:36:39.273289+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:36:39.336310+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:39.352528+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:36:39.355863+00:00", "trade", 10.74, 336.0]
["2026-09-17T13:36:39.364884+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:36:39.364917+00:00", "trade", 10.745, 95.0]
["2026-09-17T13:36:39.381999+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:39.448597+00:00", "trade", 10.7497, 100.0]
["2026-09-17T13:36:39.457609+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:36:39.457624+00:00", "trade", 10.745, 70.0]
["2026-09-17T13:36:39.546768+00:00", "trade", 10.74, 146.0]
["2026-09-17T13:36:39.848757+00:00", "trade", 10.7429, 100.0]
["2026-09-17T13:36:39.873930+00:00", "trade", 10.74, 18.0]
["2026-09-17T13:36:39.903969+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:39.925277+00:00", "trade", 10.745, 49.0]
["2026-09-17T13:36:40.000788+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.088993+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.094579+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:40.094582+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:40.094582+00:00", "trade", 10.75, 13.0]
["2026-09-17T13:36:40.094621+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.094631+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.094835+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:40.095168+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.095178+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.095265+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:40.095273+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.098588+00:00", "trade", 10.745, 13.0]
["2026-09-17T13:36:40.099379+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:40.099439+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:40.132298+00:00", "trade", 10.745, 233.0]
["2026-09-17T13:36:40.352574+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.410528+00:00", "trade", 10.745, 46.0]
["2026-09-17T13:36:40.595308+00:00", "trade", 10.745, 9.0]
["2026-09-17T13:36:40.715637+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789572+00:00", "trade", 10.75, 17.0]
["2026-09-17T13:36:40.789666+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:40.789667+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789668+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:40.789683+00:00", "trade", 10.75, 171.0]
["2026-09-17T13:36:40.789686+00:00", "trade", 10.75, 707.0]
["2026-09-17T13:36:40.789689+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:40.789713+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789713+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789726+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:36:40.789729+00:00", "trade", 10.75, 530.0]
["2026-09-17T13:36:40.789729+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:40.789744+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:36:40.789792+00:00", "trade", 10.75, 290.0]
["2026-09-17T13:36:40.789807+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:40.789838+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789838+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789923+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789923+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789934+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789938+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789948+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789953+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:40.789954+00:00", "trade", 10.75, 240.0]
["2026-09-17T13:36:40.789954+00:00", "trade", 10.75, 5400.0]
["2026-09-17T13:36:40.789957+00:00", "trade", 10.75, 96.0]
["2026-09-17T13:36:40.789960+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:40.789973+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:40.789993+00:00", "trade", 10.75, 705.0]
["2026-09-17T13:36:40.790013+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:40.790108+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790174+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790219+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790269+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790303+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:40.790494+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.790820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.791001+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.791061+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.791597+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.792745+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.793787+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.794043+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.794153+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.794329+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.798052+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.800664+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.800724+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.806026+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.820856+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.835810+00:00", "trade", 10.75, 2103.0]
["2026-09-17T13:36:40.835906+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:40.843781+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846758+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846758+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846823+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846823+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846833+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846833+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.846843+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.848477+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.862014+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.862937+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.863874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.864290+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.865207+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.896000+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:40.994530+00:00", "trade", 10.75, 441.0]
["2026-09-17T13:36:40.998731+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:36:41.139375+00:00", "trade", 10.755, 46.0]
["2026-09-17T13:36:41.141468+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:41.216247+00:00", "trade", 10.7514, 25.0]
["2026-09-17T13:36:41.254934+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:41.256376+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:41.421493+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:41.421556+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:36:41.421744+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:41.421784+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:41.425668+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:41.684368+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:41.973916+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.020531+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.199122+00:00", "trade", 10.76, 278.0]
["2026-09-17T13:36:42.200158+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.249054+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.280965+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.400810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:42.537342+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:42.541681+00:00", "trade", 10.75, 199.0]
["2026-09-17T13:36:42.574381+00:00", "trade", 10.752, 200.0]
["2026-09-17T13:36:42.822633+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:43.011123+00:00", "trade", 10.7501, 10.0]
["2026-09-17T13:36:43.013746+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:43.014187+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:43.112199+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:43.228010+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:43.384078+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:36:43.766193+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:36:43.859541+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:44.050348+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.050749+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.136232+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.160387+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.161347+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.323681+00:00", "trade", 10.7514, 1.0]
["2026-09-17T13:36:44.323856+00:00", "trade", 10.7514, 49.0]
["2026-09-17T13:36:44.323865+00:00", "trade", 10.7514, 1.0]
["2026-09-17T13:36:44.387989+00:00", "trade", 10.7581, 45.0]
["2026-09-17T13:36:44.391178+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.397272+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.397718+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.398054+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.398515+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.409974+00:00", "trade", 10.7581, 1.0]
["2026-09-17T13:36:44.411923+00:00", "trade", 10.755, 25.0]
["2026-09-17T13:36:44.414127+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:44.417360+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.505820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.506271+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.625111+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:36:44.635417+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.636761+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:36:44.637498+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.638261+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.639091+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.639813+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.640574+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.641371+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.642141+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.664908+00:00", "trade", 10.755, 8.0]
["2026-09-17T13:36:44.780147+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.782487+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.786532+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.810283+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:44.831506+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:44.902430+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:36:44.903308+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.903335+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:44.948175+00:00", "trade", 10.755, 191.0]
["2026-09-17T13:36:44.951308+00:00", "trade", 10.755, 1048.0]
["2026-09-17T13:36:45.008288+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.011180+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.105394+00:00", "trade", 10.755, 248.0]
["2026-09-17T13:36:45.107508+00:00", "trade", 10.755, 50.0]
["2026-09-17T13:36:45.112145+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.112827+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.168564+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.176032+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:45.270706+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:45.518140+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.519141+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:45.526389+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:45.578709+00:00", "trade", 10.7501, 12.0]
["2026-09-17T13:36:45.759499+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:46.236330+00:00", "trade", 10.7567, 1.0]
["2026-09-17T13:36:46.410431+00:00", "trade", 10.76, 120.0]
["2026-09-17T13:36:46.489754+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:36:46.864813+00:00", "trade", 10.755, 5.0]
["2026-09-17T13:36:46.867159+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:46.902804+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:46.925037+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:46.925483+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.009542+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.627446+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:36:47.630763+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.691086+00:00", "trade", 10.7501, 1.0]
["2026-09-17T13:36:47.697786+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:36:47.811227+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.931489+00:00", "trade", 10.755, 918.0]
["2026-09-17T13:36:47.958025+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.959143+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.959183+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.959193+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:47.961193+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:48.097315+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:36:48.097339+00:00", "trade", 10.755, 102.0]
["2026-09-17T13:36:48.097502+00:00", "trade", 10.755, 580.0]
["2026-09-17T13:36:48.112856+00:00", "trade", 10.75, 36.0]
["2026-09-17T13:36:48.112862+00:00", "trade", 10.75, 1800.0]
["2026-09-17T13:36:48.112862+00:00", "trade", 10.75, 166.0]
["2026-09-17T13:36:48.112862+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:48.112868+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:36:48.112868+00:00", "trade", 10.75, 421.0]
["2026-09-17T13:36:48.112868+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:48.112877+00:00", "trade", 10.75, 72.0]
["2026-09-17T13:36:48.112877+00:00", "trade", 10.75, 1600.0]
["2026-09-17T13:36:48.112881+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:48.112883+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:36:48.112883+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:36:48.112886+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:48.112889+00:00", "trade", 10.75, 2500.0]
["2026-09-17T13:36:48.112892+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:48.112896+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:48.112896+00:00", "trade", 10.75, 326.0]
["2026-09-17T13:36:48.112899+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:48.112899+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:36:48.112904+00:00", "trade", 10.75, 530.0]
["2026-09-17T13:36:48.112929+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:48.113004+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:48.113009+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:36:48.113049+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:48.113064+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:48.113079+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:48.113079+00:00", "trade", 10.75, 302.0]
["2026-09-17T13:36:48.113094+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:36:48.113115+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:48.113224+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113229+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113229+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113239+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113289+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113299+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113424+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113430+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113430+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113450+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113465+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113475+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113480+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113485+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113600+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113605+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113740+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113760+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113775+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113845+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:36:48.113866+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113871+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113956+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.113956+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114016+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114036+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114056+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114141+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114146+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114272+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114362+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.114477+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.115324+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.115760+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.116432+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.116576+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:48.116624+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:36:48.116692+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.151655+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.152312+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.195454+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.195910+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.247176+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:36:48.553896+00:00", "trade", 10.748, 50.0]
["2026-09-17T13:36:48.574630+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.661095+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:48.733573+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:49.035941+00:00", "trade", 10.745, 2900.0]
["2026-09-17T13:36:49.071293+00:00", "trade", 10.7483, 500.0]
["2026-09-17T13:36:49.072983+00:00", "trade", 10.74, 3646.0]
["2026-09-17T13:36:49.077085+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:36:49.097100+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:49.122634+00:00", "trade", 10.7468, 90.0]
["2026-09-17T13:36:49.185712+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:49.228603+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:49.492215+00:00", "trade", 10.74, 34000.0]
["2026-09-17T13:36:49.493012+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:49.534645+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:36:49.749725+00:00", "trade", 10.745, 7617.0]
["2026-09-17T13:36:49.901917+00:00", "trade", 10.7432, 200.0]
["2026-09-17T13:36:49.931796+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:49.958141+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.001775+00:00", "trade", 10.74, 1664.0]
["2026-09-17T13:36:50.003113+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.060892+00:00", "trade", 10.74, 333.0]
["2026-09-17T13:36:50.061097+00:00", "trade", 10.748, 200.0]
["2026-09-17T13:36:50.148166+00:00", "trade", 10.748, 1.0]
["2026-09-17T13:36:50.164901+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:50.167854+00:00", "trade", 10.74, 106.0]
["2026-09-17T13:36:50.175819+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.270629+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.675396+00:00", "trade", 10.7401, 26.0]
["2026-09-17T13:36:50.696873+00:00", "trade", 10.7401, 1.0]
["2026-09-17T13:36:50.745414+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:50.905331+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.937613+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:50.990310+00:00", "trade", 10.745, 371.0]
["2026-09-17T13:36:51.028723+00:00", "trade", 10.7491, 555.0]
["2026-09-17T13:36:51.031712+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.034208+00:00", "trade", 10.74, 141.0]
["2026-09-17T13:36:51.045820+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.147812+00:00", "trade", 10.7499, 150.0]
["2026-09-17T13:36:51.238294+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:51.245605+00:00", "trade", 10.74, 169.0]
["2026-09-17T13:36:51.261386+00:00", "trade", 10.745, 90.0]
["2026-09-17T13:36:51.261446+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:51.262180+00:00", "trade", 10.745, 408.0]
["2026-09-17T13:36:51.264601+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:51.264604+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:51.264619+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:51.264634+00:00", "trade", 10.745, 100000.0]
["2026-09-17T13:36:51.264895+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:51.264931+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265031+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265091+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:36:51.265091+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:51.265161+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265176+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265312+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265338+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:51.265352+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265502+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265517+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265532+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265627+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265707+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:51.265928+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265933+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.265968+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.266018+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.266414+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.271313+00:00", "trade", 10.74, 7300.0]
["2026-09-17T13:36:51.272348+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.272949+00:00", "trade", 10.745, 54.0]
["2026-09-17T13:36:51.274395+00:00", "trade", 10.74, 14500.0]
["2026-09-17T13:36:51.275754+00:00", "trade", 10.74, 7300.0]
["2026-09-17T13:36:51.275862+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.299414+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:51.349772+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.353481+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.385019+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:36:51.385933+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.387945+00:00", "trade", 10.745, 6411.0]
["2026-09-17T13:36:51.398289+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:36:51.431696+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:51.604452+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:51.721485+00:00", "trade", 10.745, 1443.0]
["2026-09-17T13:36:51.804879+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:51.807910+00:00", "trade", 10.74, 288.0]
["2026-09-17T13:36:51.853857+00:00", "trade", 10.75, 2.0]
["2026-09-17T13:36:51.976019+00:00", "trade", 10.7433, 2.0]
["2026-09-17T13:36:52.035109+00:00", "trade", 10.745, 4383.0]
["2026-09-17T13:36:52.042901+00:00", "trade", 10.745, 717.0]
["2026-09-17T13:36:52.211760+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.213053+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.218806+00:00", "trade", 10.745, 2600.0]
["2026-09-17T13:36:52.225118+00:00", "trade", 10.745, 257.0]
["2026-09-17T13:36:52.225152+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:36:52.228228+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:36:52.228345+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:36:52.228477+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:36:52.230013+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.269998+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.314809+00:00", "trade", 10.745, 1077.0]
["2026-09-17T13:36:52.801134+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:52.844046+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:36:52.966232+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.978406+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:52.991577+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:53.097049+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:36:53.427402+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:53.427924+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:53.564523+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:53.597346+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:53.605024+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.022723+00:00", "trade", 10.745, 5000.0]
["2026-09-17T13:36:54.026566+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.028099+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.059213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.059253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.497710+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.497755+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.552084+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:54.626328+00:00", "trade", 10.745, 488.0]
["2026-09-17T13:36:54.981660+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.042153+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.199532+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.200514+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.200933+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:36:55.202488+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:36:55.203868+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.204551+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.205435+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.206818+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.207251+00:00", "trade", 10.745, 749.0]
["2026-09-17T13:36:55.208608+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.209059+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:36:55.281786+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:36:55.347348+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.444692+00:00", "trade", 10.745, 9.0]
["2026-09-17T13:36:55.447209+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:55.571831+00:00", "trade", 10.74, 2449.0]
["2026-09-17T13:36:55.607472+00:00", "trade", 10.74, 490.0]
["2026-09-17T13:36:55.690774+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:55.747885+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.068957+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:36:56.126406+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:36:56.126481+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:36:56.126520+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:56.126539+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.126962+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:36:56.127191+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.127236+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.127246+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.127526+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.130443+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.130804+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.131109+00:00", "trade", 10.74, 298.0]
["2026-09-17T13:36:56.133686+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.137645+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.138011+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.140888+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.198782+00:00", "trade", 10.7436, 1000.0]
["2026-09-17T13:36:56.245241+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.245286+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.262647+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.263274+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.277618+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.636447+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:36:56.639372+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:56.660342+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:36:56.726213+00:00", "trade", 10.7481, 76.0]
["2026-09-17T13:36:56.934500+00:00", "trade", 10.7433, 15.0]
["2026-09-17T13:36:56.956152+00:00", "trade", 10.7433, 1.0]
["2026-09-17T13:36:57.044363+00:00", "trade", 10.75, 4.0]
["2026-09-17T13:36:57.103645+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:57.132529+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:57.406680+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.124274+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.125251+00:00", "trade", 10.74, 613.0]
["2026-09-17T13:36:58.126890+00:00", "trade", 10.745, 709.0]
["2026-09-17T13:36:58.177100+00:00", "trade", 10.74, 122.0]
["2026-09-17T13:36:58.180432+00:00", "trade", 10.74, 142.0]
["2026-09-17T13:36:58.749973+00:00", "trade", 10.75, 53.0]
["2026-09-17T13:36:58.750637+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.750637+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.750688+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.765698+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.861676+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:58.876195+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:58.876261+00:00", "trade", 10.75, 134.0]
["2026-09-17T13:36:58.876327+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:36:58.877338+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.061020+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.171858+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.265550+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:36:59.266894+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.270666+00:00", "trade", 10.745, 98.0]
["2026-09-17T13:36:59.274226+00:00", "trade", 10.745, 40.0]
["2026-09-17T13:36:59.378917+00:00", "trade", 10.75, 27.0]
["2026-09-17T13:36:59.382907+00:00", "trade", 10.745, 27.0]
["2026-09-17T13:36:59.560506+00:00", "trade", 10.745, 166.0]
["2026-09-17T13:36:59.560527+00:00", "trade", 10.74, 166.0]
["2026-09-17T13:36:59.560696+00:00", "trade", 10.745, 434.0]
["2026-09-17T13:36:59.562045+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.567563+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.600095+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.661040+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.831450+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.871505+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.876181+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.897462+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.906608+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:36:59.955615+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:36:59.959611+00:00", "trade", 10.7477, 1.0]
["2026-09-17T13:36:59.993274+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.013006+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.098218+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.124556+00:00", "trade", 10.745, 137.0]
["2026-09-17T13:37:00.159210+00:00", "trade", 10.745, 28.0]
["2026-09-17T13:37:00.411741+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:37:00.413673+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.419027+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:00.522697+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.523674+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.648270+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.708847+00:00", "trade", 10.7481, 10.0]
["2026-09-17T13:37:00.769556+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:37:00.798612+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.826565+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:00.830709+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:00.849418+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:00.850667+00:00", "trade", 10.7499, 600.0]
["2026-09-17T13:37:00.907147+00:00", "trade", 10.745, 140.0]
["2026-09-17T13:37:01.045834+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.124888+00:00", "trade", 10.745, 28.0]
["2026-09-17T13:37:01.191557+00:00", "trade", 10.745, 6.0]
["2026-09-17T13:37:01.256700+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.256785+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:01.256824+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:01.256976+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.257006+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.257006+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.257552+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.259260+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:01.259665+00:00", "trade", 10.745, 3.0]
["2026-09-17T13:37:01.341556+00:00", "trade", 10.7495, 1000.0]
["2026-09-17T13:37:01.344253+00:00", "trade", 10.745, 41.0]
["2026-09-17T13:37:01.365755+00:00", "trade", 10.7431, 100.0]
["2026-09-17T13:37:01.453464+00:00", "trade", 10.745, 228.0]
["2026-09-17T13:37:01.453934+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.454736+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.495576+00:00", "trade", 10.745, 45.0]
["2026-09-17T13:37:01.513144+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.657592+00:00", "trade", 10.745, 22.0]
["2026-09-17T13:37:01.660551+00:00", "trade", 10.745, 9.0]
["2026-09-17T13:37:01.727529+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.863462+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.905757+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:01.935205+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:37:02.006556+00:00", "trade", 10.7477, 2.0]
["2026-09-17T13:37:02.010967+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:37:02.105827+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.106780+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.108664+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.110897+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:37:02.111676+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.112618+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.163920+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.181752+00:00", "trade", 10.745, 7.0]
["2026-09-17T13:37:02.208338+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:37:02.227276+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.259513+00:00", "trade", 10.745, 19.0]
["2026-09-17T13:37:02.265594+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:02.293987+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:37:02.561019+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.568594+00:00", "trade", 10.7481, 200.0]
["2026-09-17T13:37:02.571586+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:02.585530+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:02.589096+00:00", "trade", 10.745, 40.0]
["2026-09-17T13:37:02.646494+00:00", "trade", 10.7422, 2000.0]
["2026-09-17T13:37:02.647840+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.651137+00:00", "trade", 10.745, 20.0]
["2026-09-17T13:37:02.762233+00:00", "trade", 10.7481, 10.0]
["2026-09-17T13:37:02.766094+00:00", "trade", 10.745, 412.0]
["2026-09-17T13:37:02.840842+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:37:02.843777+00:00", "trade", 10.745, 85.0]
["2026-09-17T13:37:02.970405+00:00", "trade", 10.75, 29.0]
["2026-09-17T13:37:02.970647+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.970692+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.971253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:02.973506+00:00", "trade", 10.745, 137.0]
["2026-09-17T13:37:02.984055+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:03.039335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.281497+00:00", "trade", 10.745, 53.0]
["2026-09-17T13:37:03.286397+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.286733+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.287324+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.287374+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.288928+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:37:03.291684+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.310639+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.311511+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.311837+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.337007+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.379282+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.381127+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.385072+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:37:03.431998+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.453013+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.453694+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.454145+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.454326+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.455896+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:03.566331+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:03.566923+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.567144+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.655508+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.661523+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:03.880851+00:00", "trade", 10.745, 40.0]
["2026-09-17T13:37:03.930132+00:00", "trade", 10.75, 1851.0]
["2026-09-17T13:37:03.932995+00:00", "trade", 10.745, 8.0]
["2026-09-17T13:37:03.937178+00:00", "trade", 10.74, 370.0]
["2026-09-17T13:37:04.099864+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:37:04.102973+00:00", "trade", 10.745, 76.0]
["2026-09-17T13:37:04.594309+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.594519+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.598307+00:00", "trade", 10.745, 115.0]
["2026-09-17T13:37:04.599090+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.599997+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.600037+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.636018+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.636018+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.710695+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:04.931288+00:00", "trade", 10.7414, 10.0]
["2026-09-17T13:37:05.088195+00:00", "trade", 10.7499, 1.0]
["2026-09-17T13:37:05.102726+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.103438+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.121396+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.192059+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.258874+00:00", "trade", 10.7414, 1.0]
["2026-09-17T13:37:05.302373+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:05.526388+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.527049+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.527485+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.533444+00:00", "trade", 10.74, 225.0]
["2026-09-17T13:37:05.745382+00:00", "trade", 10.7401, 100.0]
["2026-09-17T13:37:05.746836+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:05.900565+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:06.001040+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.131199+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.131856+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.224651+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.241471+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.433789+00:00", "trade", 10.7481, 2.0]
["2026-09-17T13:37:06.434144+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:37:06.701028+00:00", "trade", 10.745, 40.0]
["2026-09-17T13:37:06.707393+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:06.800454+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.112859+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:37:07.116456+00:00", "trade", 10.745, 192.0]
["2026-09-17T13:37:07.129868+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:07.177672+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:37:07.293721+00:00", "trade", 10.75, 640.0]
["2026-09-17T13:37:07.332357+00:00", "trade", 10.74, 292.0]
["2026-09-17T13:37:07.406684+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.445401+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.445777+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.446048+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.446204+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:37:07.534453+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.695174+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:37:07.728000+00:00", "trade", 10.7481, 100.0]
["2026-09-17T13:37:07.880637+00:00", "trade", 10.745, 772.0]
["2026-09-17T13:37:07.885406+00:00", "trade", 10.745, 379.0]
["2026-09-17T13:37:07.989751+00:00", "trade", 10.745, 7000.0]
["2026-09-17T13:37:07.989757+00:00", "trade", 10.745, 7000.0]
["2026-09-17T13:37:07.990140+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.990812+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:07.991328+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:08.021919+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:08.259891+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:08.314914+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:08.315010+00:00", "trade", 10.74, 80.0]
["2026-09-17T13:37:08.315046+00:00", "trade", 10.74, 120.0]
["2026-09-17T13:37:08.315635+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:08.316290+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:08.323664+00:00", "trade", 10.7407, 43.0]
["2026-09-17T13:37:08.503289+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:08.533972+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:08.538838+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:08.671829+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.164635+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.165196+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.166043+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.226000+00:00", "trade", 10.74, 80.0]
["2026-09-17T13:37:09.226063+00:00", "trade", 10.74, 120.0]
["2026-09-17T13:37:09.226120+00:00", "trade", 10.74, 1700.0]
["2026-09-17T13:37:09.226180+00:00", "trade", 10.74, 5100.0]
["2026-09-17T13:37:09.226211+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.226211+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.226266+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.226662+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.285953+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.288314+00:00", "trade", 10.7498, 20.0]
["2026-09-17T13:37:09.304261+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:09.307519+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.308642+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.324189+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.404384+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:09.405265+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:09.406052+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:37:09.406319+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.406750+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.407225+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:37:09.407291+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.408234+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.408786+00:00", "trade", 10.745, 204.0]
["2026-09-17T13:37:09.409568+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.409595+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.409902+00:00", "trade", 10.745, 196.0]
["2026-09-17T13:37:09.409935+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:37:09.410684+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.410759+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.410900+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.412211+00:00", "trade", 10.7495, 300.0]
["2026-09-17T13:37:09.414427+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.442764+00:00", "trade", 10.75, 60.0]
["2026-09-17T13:37:09.502538+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.578949+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.603367+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.603863+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.607727+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.607751+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:37:09.608496+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:37:09.609810+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:37:09.610189+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.610595+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:37:09.610665+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.610830+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.611344+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.611368+00:00", "trade", 10.75, 220.0]
["2026-09-17T13:37:09.611645+00:00", "trade", 10.75, 2600.0]
["2026-09-17T13:37:09.611648+00:00", "trade", 10.75, 2497.0]
["2026-09-17T13:37:09.611669+00:00", "trade", 10.75, 430.0]
["2026-09-17T13:37:09.611692+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.611807+00:00", "trade", 10.75, 1794.0]
["2026-09-17T13:37:09.611831+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.611834+00:00", "trade", 10.745, 1600.0]
["2026-09-17T13:37:09.611837+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:37:09.611913+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:37:09.611924+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.612061+00:00", "trade", 10.75, 460.0]
["2026-09-17T13:37:09.612063+00:00", "trade", 10.75, 155.0]
["2026-09-17T13:37:09.612070+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:37:09.612070+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.612070+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.612075+00:00", "trade", 10.75, 95.0]
["2026-09-17T13:37:09.612075+00:00", "trade", 10.75, 482.0]
["2026-09-17T13:37:09.612087+00:00", "trade", 10.75, 118.0]
["2026-09-17T13:37:09.612102+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.612147+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.612258+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.612324+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:37:09.612324+00:00", "trade", 10.75, 1439.0]
["2026-09-17T13:37:09.612340+00:00", "trade", 10.75, 53.0]
["2026-09-17T13:37:09.612364+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.612549+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.612550+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.612649+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.612669+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.612691+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:37:09.612727+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.612833+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.613105+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.613136+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.613350+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.614544+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.617065+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.617546+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.617741+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:37:09.617996+00:00", "trade", 10.74, 4847.0]
["2026-09-17T13:37:09.619385+00:00", "trade", 10.75, 80.0]
["2026-09-17T13:37:09.619525+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.621968+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:09.627462+00:00", "trade", 10.745, 331.0]
["2026-09-17T13:37:09.628972+00:00", "trade", 10.7495, 100.0]
["2026-09-17T13:37:09.635714+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:09.636472+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.636696+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.637188+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:37:09.637188+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637359+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637476+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637600+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637744+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637849+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.637861+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.637990+00:00", "trade", 10.745, 2022.0]
["2026-09-17T13:37:09.638117+00:00", "trade", 10.745, 746.0]
["2026-09-17T13:37:09.644687+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.646834+00:00", "trade", 10.75, 770.0]
["2026-09-17T13:37:09.665445+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.714282+00:00", "trade", 10.74, 3027.0]
["2026-09-17T13:37:09.714326+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.739210+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.799179+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.799448+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.800578+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.800581+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.800581+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.801600+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.801609+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.801934+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.802169+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.802298+00:00", "trade", 10.75, 310.0]
["2026-09-17T13:37:09.802869+00:00", "trade", 10.75, 690.0]
["2026-09-17T13:37:09.805392+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.805885+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.806183+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.806243+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.806625+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.807025+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.807043+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.807196+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.810700+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.812931+00:00", "trade", 10.745, 1085.0]
["2026-09-17T13:37:09.824701+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.825092+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.825408+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.825438+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.826238+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:37:09.829723+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.830176+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835382+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835382+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:37:09.835386+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:37:09.835386+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.835388+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835391+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:37:09.835391+00:00", "trade", 10.75, 250.0]
["2026-09-17T13:37:09.835443+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835446+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:37:09.835449+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:37:09.835449+00:00", "trade", 10.75, 483.0]
["2026-09-17T13:37:09.835449+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835453+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835454+00:00", "trade", 10.75, 5400.0]
["2026-09-17T13:37:09.835454+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835459+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835459+00:00", "trade", 10.75, 73.0]
["2026-09-17T13:37:09.835459+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835463+00:00", "trade", 10.75, 27.0]
["2026-09-17T13:37:09.835463+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.835463+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835463+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835469+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:09.835470+00:00", "trade", 10.75, 252.0]
["2026-09-17T13:37:09.835470+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:09.835470+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:09.835470+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:09.835473+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:37:09.835473+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:09.835477+00:00", "trade", 10.75, 9900.0]
["2026-09-17T13:37:09.835584+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835609+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835699+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835749+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835754+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835754+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:09.835764+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.835810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.835810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.835955+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836045+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836120+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836200+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836240+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836254+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:09.836486+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836486+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836541+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836631+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836651+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836741+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.836777+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.837423+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.837664+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.839162+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.840415+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.845086+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.865568+00:00", "trade", 10.7529, 90.0]
["2026-09-17T13:37:09.866186+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.866833+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.867304+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.885402+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.885718+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.888449+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.889081+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.890439+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.891697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.891697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.893366+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.893877+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.905234+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.909630+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.911329+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.914888+00:00", "trade", 10.75, 4760.0]
["2026-09-17T13:37:09.915854+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.917849+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.918330+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.936443+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:37:09.991459+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:37:09.991483+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.991513+00:00", "trade", 10.76, 40.0]
["2026-09-17T13:37:09.992900+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.992927+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.992981+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:09.992990+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:09.992999+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:37:09.993002+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993002+00:00", "trade", 10.76, 1200.0]
["2026-09-17T13:37:09.993008+00:00", "trade", 10.76, 5000.0]
["2026-09-17T13:37:09.993008+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993008+00:00", "trade", 10.76, 2400.0]
["2026-09-17T13:37:09.993011+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993014+00:00", "trade", 10.76, 3000.0]
["2026-09-17T13:37:09.993018+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993018+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993020+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993023+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:37:09.993023+00:00", "trade", 10.76, 14.0]
["2026-09-17T13:37:09.993026+00:00", "trade", 10.76, 540.0]
["2026-09-17T13:37:09.993026+00:00", "trade", 10.76, 1400.0]
["2026-09-17T13:37:09.993029+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:37:09.993029+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993032+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993032+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:37:09.993041+00:00", "trade", 10.76, 180.0]
["2026-09-17T13:37:09.993045+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993045+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:37:09.993051+00:00", "trade", 10.76, 350.0]
["2026-09-17T13:37:09.993051+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:37:09.993051+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:37:09.993051+00:00", "trade", 10.76, 9.0]
["2026-09-17T13:37:09.993053+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993056+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:37:09.993056+00:00", "trade", 10.76, 20.0]
["2026-09-17T13:37:09.993056+00:00", "trade", 10.76, 3300.0]
["2026-09-17T13:37:09.993059+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993059+00:00", "trade", 10.76, 78.0]
["2026-09-17T13:37:09.993059+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993062+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993062+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993065+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993065+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:37:09.993110+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:37:09.993113+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993154+00:00", "trade", 10.76, 11176.0]
["2026-09-17T13:37:09.993154+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993180+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:09.993182+00:00", "trade", 10.76, 460.0]
["2026-09-17T13:37:09.993183+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993185+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993189+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993192+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:37:09.993195+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993197+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993197+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993201+00:00", "trade", 10.76, 20.0]
["2026-09-17T13:37:09.993201+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993203+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:37:09.993207+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:37:09.993208+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993219+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993223+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993228+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993251+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993251+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993264+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993267+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993267+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993269+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993272+00:00", "trade", 10.76, 1200.0]
["2026-09-17T13:37:09.993272+00:00", "trade", 10.76, 1100.0]
["2026-09-17T13:37:09.993344+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993384+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993389+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:09.993469+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993474+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993484+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993585+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:09.993585+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993607+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.993609+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993609+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993619+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:09.993624+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993639+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993674+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993679+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993679+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993684+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993689+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993694+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993710+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993739+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993795+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993820+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993875+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.993900+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994105+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994110+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994211+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994221+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994221+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994226+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994236+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994244+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:37:09.994246+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994271+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994274+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:37:09.994316+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994321+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994331+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994356+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994386+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994409+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:37:09.994486+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994496+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:37:09.994511+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994523+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:09.994596+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994607+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994612+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994662+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994667+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994727+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.994802+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.995058+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.995146+00:00", "trade", 10.77, 160.0]
["2026-09-17T13:37:09.995163+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.995799+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.996060+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.996533+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.996592+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.996671+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.996815+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.997013+00:00", "trade", 10.77, 1000.0]
["2026-09-17T13:37:09.997085+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.997794+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:09.997861+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.998081+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:37:09.998099+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:37:09.998099+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:09.999133+00:00", "trade", 10.77, 20.0]
["2026-09-17T13:37:10.000333+00:00", "trade", 10.7695, 200.0]
["2026-09-17T13:37:10.000365+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.000390+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.000553+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:10.000932+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.007863+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.011361+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.030194+00:00", "trade", 10.76, 10320.0]
["2026-09-17T13:37:10.031845+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.049086+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.049412+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.051366+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.051572+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.052454+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.054814+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.059436+00:00", "trade", 10.7619, 409.0]
["2026-09-17T13:37:10.066768+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.069189+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.070505+00:00", "trade", 10.7614, 1.0]
["2026-09-17T13:37:10.073003+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.073008+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.073634+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.073634+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.076401+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.078315+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.080300+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.080781+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.098240+00:00", "trade", 10.765, 465.0]
["2026-09-17T13:37:10.121603+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.128540+00:00", "trade", 10.765, 2239.0]
["2026-09-17T13:37:10.215341+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215389+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215392+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215396+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:37:10.215396+00:00", "trade", 10.76, 65.0]
["2026-09-17T13:37:10.215398+00:00", "trade", 10.76, 3300.0]
["2026-09-17T13:37:10.215398+00:00", "trade", 10.76, 366.0]
["2026-09-17T13:37:10.215401+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:37:10.215401+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:37:10.215407+00:00", "trade", 10.76, 65.0]
["2026-09-17T13:37:10.215407+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215407+00:00", "trade", 10.76, 62.0]
["2026-09-17T13:37:10.215407+00:00", "trade", 10.76, 34.0]
["2026-09-17T13:37:10.215436+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215437+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215441+00:00", "trade", 10.76, 85.0]
["2026-09-17T13:37:10.215441+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215446+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215447+00:00", "trade", 10.76, 73.0]
["2026-09-17T13:37:10.215452+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:37:10.215452+00:00", "trade", 10.76, 73.0]
["2026-09-17T13:37:10.215452+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215455+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215456+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215458+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:37:10.215461+00:00", "trade", 10.76, 250.0]
["2026-09-17T13:37:10.215461+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:10.215467+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:37:10.215467+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:37:10.215467+00:00", "trade", 10.76, 122.0]
["2026-09-17T13:37:10.215471+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215475+00:00", "trade", 10.76, 118.0]
["2026-09-17T13:37:10.215475+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:37:10.215475+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215480+00:00", "trade", 10.76, 346.0]
["2026-09-17T13:37:10.215480+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215480+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:37:10.215485+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215485+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215491+00:00", "trade", 10.76, 73.0]
["2026-09-17T13:37:10.215500+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:10.215541+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215541+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215546+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215571+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215630+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:10.215647+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215767+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:37:10.215772+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:10.215772+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:10.215822+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:37:10.215827+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215837+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215862+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215862+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215867+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215877+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215988+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215988+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.215992+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216028+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216048+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216148+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216278+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216321+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:37:10.216388+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216388+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216418+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216418+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216423+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216454+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216454+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216509+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216544+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216584+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216619+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216619+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216659+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216744+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216784+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216784+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216864+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.216940+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.217175+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.217215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.218110+00:00", "trade", 10.75, 447.0]
["2026-09-17T13:37:10.218817+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:10.218892+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:37:10.224863+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.244369+00:00", "trade", 10.7523, 1.0]
["2026-09-17T13:37:10.244733+00:00", "trade", 10.7523, 1.0]
["2026-09-17T13:37:10.249547+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.250219+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.275769+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.276697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.277057+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.289753+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.295466+00:00", "trade", 10.755, 5100.0]
["2026-09-17T13:37:10.296694+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.314318+00:00", "trade", 10.75, 3109.0]
["2026-09-17T13:37:10.315649+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.316205+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.335076+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:37:10.369929+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:37:10.370173+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:10.370780+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.370780+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.370785+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.370795+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.370875+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.371246+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.373030+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.373451+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.448099+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.476712+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.773070+00:00", "trade", 10.76, 75.0]
["2026-09-17T13:37:10.852230+00:00", "trade", 10.7586, 46.0]
["2026-09-17T13:37:10.938779+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.994201+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.994562+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:10.994677+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.012495+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.014213+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:37:11.014270+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:11.014273+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:37:11.015261+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.015266+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.015512+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:37:11.015596+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:37:11.016674+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.016715+00:00", "trade", 10.755, 800.0]
["2026-09-17T13:37:11.017105+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.017433+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.017457+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:37:11.017511+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.017845+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.017882+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.017893+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.018077+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.018227+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.018338+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.018877+00:00", "trade", 10.755, 800.0]
["2026-09-17T13:37:11.018970+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.019250+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.019252+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.019716+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.020452+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.021000+00:00", "trade", 10.7595, 800.0]
["2026-09-17T13:37:11.021192+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.021285+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.021517+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.021526+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.021914+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.046194+00:00", "trade", 10.75, 768.0]
["2026-09-17T13:37:11.090269+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.101335+00:00", "trade", 10.755, 1489.0]
["2026-09-17T13:37:11.134885+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.137523+00:00", "trade", 10.75, 1772.0]
["2026-09-17T13:37:11.185397+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:37:11.185397+00:00", "trade", 10.75, 1408.0]
["2026-09-17T13:37:11.185420+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.185886+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.185886+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.186092+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.292064+00:00", "trade", 10.75, 656.0]
["2026-09-17T13:37:11.292091+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:11.308889+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.331247+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.332880+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.346783+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.370941+00:00", "trade", 10.7586, 1.0]
["2026-09-17T13:37:11.613142+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:37:11.613190+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:37:11.616700+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:37:11.617199+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.617421+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.617578+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.617791+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.617863+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.617877+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.617942+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.618134+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.618438+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.618564+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.618871+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.618885+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.619030+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.619220+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.619742+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.619779+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.619788+00:00", "trade", 10.7595, 400.0]
["2026-09-17T13:37:11.619815+00:00", "trade", 10.7595, 100.0]
["2026-09-17T13:37:11.621132+00:00", "trade", 10.7595, 100.0]
["2026-09-17T13:37:11.622579+00:00", "trade", 10.755, 251.0]
["2026-09-17T13:37:11.623517+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.626166+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.627589+00:00", "trade", 10.7595, 100.0]
["2026-09-17T13:37:11.628022+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:11.640435+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.641764+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:11.654740+00:00", "trade", 10.76, 90.0]
["2026-09-17T13:37:11.654740+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:37:11.654765+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.655241+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.655377+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.685142+00:00", "trade", 10.755, 150.0]
["2026-09-17T13:37:11.721030+00:00", "trade", 10.755, 840.0]
["2026-09-17T13:37:11.728996+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.730545+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.810385+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.814979+00:00", "trade", 10.7581, 50.0]
["2026-09-17T13:37:11.825857+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.826333+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.858742+00:00", "trade", 10.755, 458.0]
["2026-09-17T13:37:11.859792+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.859807+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:11.861659+00:00", "trade", 10.755, 168.0]
["2026-09-17T13:37:11.911914+00:00", "trade", 10.76, 560.0]
["2026-09-17T13:37:12.017677+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.017838+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.046932+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.046932+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.047151+00:00", "trade", 10.755, 1100.0]
["2026-09-17T13:37:12.048679+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:37:12.048901+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.053081+00:00", "trade", 10.75, 467.0]
["2026-09-17T13:37:12.090235+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.090731+00:00", "trade", 10.755, 150.0]
["2026-09-17T13:37:12.281161+00:00", "trade", 10.7593, 2000.0]
["2026-09-17T13:37:12.282536+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.443499+00:00", "trade", 10.7561, 200.0]
["2026-09-17T13:37:12.476061+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.478087+00:00", "trade", 10.75, 624.0]
["2026-09-17T13:37:12.479118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:12.488362+00:00", "trade", 10.7577, 260.0]
["2026-09-17T13:37:12.526210+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.099050+00:00", "trade", 10.7505, 10.0]
["2026-09-17T13:37:13.100083+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.105795+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:37:13.126201+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:37:13.130280+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.194658+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.239409+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.330110+00:00", "trade", 10.752, 50.0]
["2026-09-17T13:37:13.334942+00:00", "trade", 10.75, 139.0]
["2026-09-17T13:37:13.339712+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:37:13.340164+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.479209+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.676327+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.676377+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.687118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.715806+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:37:13.739000+00:00", "trade", 10.7519, 22.0]
["2026-09-17T13:37:13.848206+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.849048+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.884662+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.967573+00:00", "trade", 10.755, 45.0]
["2026-09-17T13:37:13.968927+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:13.992102+00:00", "trade", 10.75, 4000.0]
["2026-09-17T13:37:14.030263+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.193067+00:00", "trade", 10.7514, 362.0]
["2026-09-17T13:37:14.297909+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.298375+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.347093+00:00", "trade", 10.7567, 14.0]
["2026-09-17T13:37:14.362420+00:00", "trade", 10.7567, 1.0]
["2026-09-17T13:37:14.432486+00:00", "trade", 10.7599, 40.0]
["2026-09-17T13:37:14.486126+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.572847+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.731469+00:00", "trade", 10.755, 685.0]
["2026-09-17T13:37:14.811814+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:14.861568+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.097053+00:00", "trade", 10.755, 815.0]
["2026-09-17T13:37:15.098987+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.099007+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.101570+00:00", "trade", 10.7182, 5700.0]
["2026-09-17T13:37:15.111998+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.138084+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.144314+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.144364+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.144638+00:00", "trade", 10.75, 60.0]
["2026-09-17T13:37:15.144701+00:00", "trade", 10.75, 240.0]
["2026-09-17T13:37:15.144761+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:37:15.144821+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:37:15.144882+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:37:15.145276+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:15.145336+00:00", "trade", 10.75, 60.0]
["2026-09-17T13:37:15.145342+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.145399+00:00", "trade", 10.75, 240.0]
["2026-09-17T13:37:15.145691+00:00", "trade", 10.75, 60.0]
["2026-09-17T13:37:15.145988+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.146028+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.146063+00:00", "trade", 10.75, 240.0]
["2026-09-17T13:37:15.147752+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.179789+00:00", "trade", 10.7581, 92.0]
["2026-09-17T13:37:15.180155+00:00", "trade", 10.7581, 1.0]
["2026-09-17T13:37:15.222831+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.262129+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.262179+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.303613+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.360527+00:00", "trade", 10.755, 3.0]
["2026-09-17T13:37:15.410266+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.410712+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.423112+00:00", "trade", 10.7516, 30.0]
["2026-09-17T13:37:15.575794+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.576275+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.635025+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.635817+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.736341+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.736777+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.841215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:15.841696+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.081742+00:00", "trade", 10.752, 1009.0]
["2026-09-17T13:37:16.082331+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.082395+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:37:16.087705+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.088617+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141229+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141259+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141281+00:00", "trade", 10.75, 3200.0]
["2026-09-17T13:37:16.141284+00:00", "trade", 10.75, 1300.0]
["2026-09-17T13:37:16.141284+00:00", "trade", 10.75, 326.0]
["2026-09-17T13:37:16.141286+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:37:16.141288+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141290+00:00", "trade", 10.75, 1100.0]
["2026-09-17T13:37:16.141290+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141293+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141293+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141296+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:16.141296+00:00", "trade", 10.75, 3400.0]
["2026-09-17T13:37:16.141296+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141299+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:37:16.141299+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141302+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141305+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141308+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141314+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:16.141314+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:16.141314+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141317+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:37:16.141317+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141320+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:37:16.141320+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:37:16.141323+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:37:16.141323+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:37:16.141326+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:37:16.141329+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:37:16.141329+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141332+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141333+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141425+00:00", "trade", 10.75, 2007.0]
["2026-09-17T13:37:16.141453+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141461+00:00", "trade", 10.75, 805.0]
["2026-09-17T13:37:16.141461+00:00", "trade", 10.75, 1353.0]
["2026-09-17T13:37:16.141467+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141467+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141503+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141512+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141524+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141527+00:00", "trade", 10.75, 302.0]
["2026-09-17T13:37:16.141530+00:00", "trade", 10.75, 5100.0]
["2026-09-17T13:37:16.141530+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:37:16.141533+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:16.141533+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141548+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141598+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141603+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:16.141649+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141653+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:16.141653+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141683+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141699+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141734+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141794+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:16.141828+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141849+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:37:16.141861+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:37:16.141874+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142004+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142070+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142125+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142192+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:37:16.142455+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142470+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142531+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142576+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142576+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142586+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142621+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142806+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.142977+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.143272+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.143743+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.143743+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.144024+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.144154+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.144184+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.144348+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:16.147496+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:16.159521+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.159526+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.159711+00:00", "trade", 10.74, 3217.0]
["2026-09-17T13:37:16.162538+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.162548+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.164273+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:16.165230+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.165240+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.176548+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:37:16.176551+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:16.177203+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.181558+00:00", "trade", 10.745, 5300.0]
["2026-09-17T13:37:16.182586+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.192913+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:37:16.252331+00:00", "trade", 10.74, 7426.0]
["2026-09-17T13:37:16.329040+00:00", "trade", 10.755, 122.0]
["2026-09-17T13:37:16.363827+00:00", "trade", 10.74, 1485.0]
["2026-09-17T13:37:16.428580+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:16.429592+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.457624+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.544595+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:37:16.566662+00:00", "trade", 10.745, 8.0]
["2026-09-17T13:37:16.633381+00:00", "trade", 10.7499, 300.0]
["2026-09-17T13:37:16.734728+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:16.737239+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:37:16.783994+00:00", "trade", 10.745, 305.0]
["2026-09-17T13:37:16.796228+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.796254+00:00", "trade", 10.75, 38.0]
["2026-09-17T13:37:16.796319+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.796845+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.796870+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.796885+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.796960+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.797040+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:16.951023+00:00", "trade", 10.7499, 20.0]
["2026-09-17T13:37:17.082883+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:37:17.206705+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:17.211851+00:00", "trade", 10.7498, 700.0]
["2026-09-17T13:37:17.285300+00:00", "trade", 10.74, 254.0]
["2026-09-17T13:37:17.302416+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.302471+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.303017+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.303528+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.371450+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.450989+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.494814+00:00", "trade", 10.745, 160.0]
["2026-09-17T13:37:17.516525+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:17.516543+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:37:17.516615+00:00", "trade", 10.75, 51.0]
["2026-09-17T13:37:17.516853+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:17.517146+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.519562+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.519562+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.522627+00:00", "trade", 10.745, 302.0]
["2026-09-17T13:37:17.524097+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.526025+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:17.526271+00:00", "trade", 10.74, 22.0]
["2026-09-17T13:37:17.526623+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.526729+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.552936+00:00", "trade", 10.745, 1098.0]
["2026-09-17T13:37:17.554139+00:00", "trade", 10.7489, 521.0]
["2026-09-17T13:37:17.654794+00:00", "trade", 10.748, 1400.0]
["2026-09-17T13:37:17.663268+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.663608+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.663889+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.663890+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.663890+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.663932+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.664365+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:17.664474+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.664795+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.664892+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.664961+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.668855+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:17.675940+00:00", "trade", 10.745, 336.0]
["2026-09-17T13:37:17.687836+00:00", "trade", 10.74, 521.0]
["2026-09-17T13:37:17.746900+00:00", "trade", 10.7491, 1300.0]
["2026-09-17T13:37:17.749825+00:00", "trade", 10.74, 371.0]
["2026-09-17T13:37:17.838638+00:00", "trade", 10.74, 334.0]
["2026-09-17T13:37:18.032103+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:37:18.084875+00:00", "trade", 10.745, 3149.0]
["2026-09-17T13:37:18.239046+00:00", "trade", 10.74, 61.0]
["2026-09-17T13:37:18.282763+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.283055+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.283482+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.283518+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.283987+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.284532+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.284835+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.285557+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:18.287701+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:18.421504+00:00", "trade", 10.745, 3149.0]
["2026-09-17T13:37:18.446926+00:00", "trade", 10.7499, 30.0]
["2026-09-17T13:37:18.449726+00:00", "trade", 10.74, 285.0]
["2026-09-17T13:37:18.718679+00:00", "trade", 10.745, 3149.0]
["2026-09-17T13:37:19.026460+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.027061+00:00", "trade", 10.75, 63.0]
["2026-09-17T13:37:19.027155+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.027161+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.027473+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.027689+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:19.028120+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:19.029001+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:19.029001+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.031515+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.167907+00:00", "trade", 10.745, 3149.0]
["2026-09-17T13:37:19.218866+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:19.221521+00:00", "trade", 10.74, 213.0]
["2026-09-17T13:37:19.267558+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.268234+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.268252+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.268764+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.269158+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:19.270147+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.270147+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.272757+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.283884+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:19.391392+00:00", "trade", 10.7491, 1000.0]
["2026-09-17T13:37:19.397896+00:00", "trade", 10.7499, 90.0]
["2026-09-17T13:37:19.467157+00:00", "trade", 10.745, 65.0]
["2026-09-17T13:37:19.487326+00:00", "trade", 10.74, 218.0]
["2026-09-17T13:37:19.529336+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:19.678255+00:00", "trade", 10.74, 262.0]
["2026-09-17T13:37:19.754571+00:00", "trade", 10.74, 109.0]
["2026-09-17T13:37:19.867032+00:00", "trade", 10.75, 9.0]
["2026-09-17T13:37:19.999993+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:37:20.188342+00:00", "trade", 10.745, 11.0]
["2026-09-17T13:37:20.190438+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:20.192311+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:20.384516+00:00", "trade", 10.75, 28.0]
["2026-09-17T13:37:21.366002+00:00", "trade", 10.75, 146.0]
["2026-09-17T13:37:21.366008+00:00", "trade", 10.75, 349.0]
["2026-09-17T13:37:21.366069+00:00", "trade", 10.75, 6.0]
["2026-09-17T13:37:21.367377+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:21.367482+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:21.367744+00:00", "trade", 10.75, 305.0]
["2026-09-17T13:37:21.368113+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.368525+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.368613+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.368640+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.368760+00:00", "trade", 10.75, 2007.0]
["2026-09-17T13:37:21.368760+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368763+00:00", "trade", 10.75, 1353.0]
["2026-09-17T13:37:21.368775+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:37:21.368775+00:00", "trade", 10.75, 2.0]
["2026-09-17T13:37:21.368800+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368805+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368805+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368825+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368825+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368829+00:00", "trade", 10.75, 18.0]
["2026-09-17T13:37:21.368829+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.368830+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368836+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:37:21.368836+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:37:21.368836+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:37:21.368850+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368860+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368860+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368875+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368885+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368895+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.368910+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:21.369251+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369251+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369256+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369271+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369287+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:37:21.369361+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369372+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369419+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369427+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369432+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369440+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369590+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369597+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369600+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:21.369602+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369627+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:21.369629+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369641+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369652+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369712+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369713+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369774+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:21.369782+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369818+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369838+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369858+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369878+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369953+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369953+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369953+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369958+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369958+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.369958+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370023+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370244+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370479+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370675+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370680+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.370935+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.371070+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.371121+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.371707+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.373476+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.374320+00:00", "trade", 10.76, 500.0]
["2026-09-17T13:37:21.374494+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.374920+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.375060+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376208+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376213+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376218+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376218+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376228+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.376317+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:37:21.376774+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.402069+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.402741+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.421505+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:37:21.427725+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.430477+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.448389+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.452659+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.452669+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.453928+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:37:21.514988+00:00", "trade", 10.7414, 93.0]
["2026-09-17T13:37:21.564092+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:37:21.565099+00:00", "trade", 10.76, 800.0]
["2026-09-17T13:37:21.565241+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.565918+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.565959+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.566423+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.566535+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.566702+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.568158+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.568687+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.568735+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.568795+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.568825+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.568825+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.568903+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.569000+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.569078+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:21.569601+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.569694+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.569697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.569794+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:37:21.569805+00:00", "trade", 10.755, 99.0]
["2026-09-17T13:37:21.569830+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.570317+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:37:21.571586+00:00", "trade", 10.7595, 100.0]
["2026-09-17T13:37:21.571649+00:00", "trade", 10.7595, 99.0]
["2026-09-17T13:37:21.571736+00:00", "trade", 10.7595, 100.0]
["2026-09-17T13:37:21.572497+00:00", "trade", 10.7595, 400.0]
["2026-09-17T13:37:21.573186+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.573195+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:37:21.579195+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.579195+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.584267+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.595914+00:00", "trade", 10.76, 201.0]
["2026-09-17T13:37:21.606294+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:21.611256+00:00", "trade", 10.755, 291.0]
["2026-09-17T13:37:21.792887+00:00", "trade", 10.755, 236.0]
["2026-09-17T13:37:21.819781+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.820724+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.822222+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.861697+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:37:21.900047+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.900618+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.900628+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.901170+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.901185+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.923824+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.957960+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.980137+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:21.980253+00:00", "trade", 10.755, 3164.0]
["2026-09-17T13:37:22.003499+00:00", "trade", 10.76, 8.0]
["2026-09-17T13:37:22.070582+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.071154+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.092178+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.092209+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.092765+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.105290+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.105345+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.199378+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.212023+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.357301+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:37:22.370079+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.371256+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.409873+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.409898+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.419802+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.486644+00:00", "trade", 10.7501, 1000.0]
["2026-09-17T13:37:22.490971+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.491106+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.491136+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.492620+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.523569+00:00", "trade", 10.75, 21.0]
["2026-09-17T13:37:22.523573+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.524075+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.524100+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.596782+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.596807+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.596807+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.600210+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.698038+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.729347+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.729814+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:22.730745+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.731572+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.786538+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.787024+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.787345+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.841955+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:22.841980+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.122210+00:00", "trade", 10.7599, 30.0]
["2026-09-17T13:37:23.123283+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.123328+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.207849+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.212570+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.351786+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408580+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408656+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:37:23.408659+00:00", "trade", 10.75, 26.0]
["2026-09-17T13:37:23.408659+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:23.408896+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:37:23.408911+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408916+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408916+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408916+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.408921+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409125+00:00", "trade", 10.75, 108.0]
["2026-09-17T13:37:23.409131+00:00", "trade", 10.75, 392.0]
["2026-09-17T13:37:23.409164+00:00", "trade", 10.75, 879.0]
["2026-09-17T13:37:23.409176+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:37:23.409176+00:00", "trade", 10.75, 933.0]
["2026-09-17T13:37:23.409177+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409202+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409207+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409232+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409257+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409473+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409508+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409522+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:23.409543+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:37:23.409553+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.409914+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:37:23.410650+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.410746+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.410766+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.410796+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.410982+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.410986+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:37:23.410995+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:37:23.411162+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411172+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411192+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411192+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411227+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411237+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411247+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411247+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:37:23.411579+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:23.411613+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.411803+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.412074+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.412114+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.412214+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.413993+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.415838+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.415948+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.418795+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.445027+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.477855+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.483193+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.487568+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.490335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.490335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.490385+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.500559+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.502900+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.584002+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:23.584282+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:37:23.585418+00:00", "trade", 10.745, 2900.0]
["2026-09-17T13:37:23.613056+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.613071+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.652009+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:23.968784+00:00", "trade", 10.745, 750.0]
["2026-09-17T13:37:24.191424+00:00", "trade", 10.7419, 20.0]
["2026-09-17T13:37:24.592652+00:00", "trade", 10.745, 2000.0]
["2026-09-17T13:37:24.801176+00:00", "trade", 10.7499, 10.0]
["2026-09-17T13:37:24.807437+00:00", "trade", 10.745, 4069.0]
["2026-09-17T13:37:24.812119+00:00", "trade", 10.74, 2.0]
["2026-09-17T13:37:24.883464+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:24.885303+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:24.885764+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:24.926445+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:37:25.129413+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:25.219106+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:37:25.558856+00:00", "trade", 10.74, 654.0]
["2026-09-17T13:37:25.558955+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:37:25.586573+00:00", "trade", 10.75, 5000.0]
["2026-09-17T13:37:25.610287+00:00", "trade", 10.74, 131.0]
["2026-09-17T13:37:25.778218+00:00", "trade", 10.74, 369.0]
["2026-09-17T13:37:25.778420+00:00", "trade", 10.74, 737.0]
["2026-09-17T13:37:25.797470+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:25.797931+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:25.892952+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:25.897130+00:00", "trade", 10.745, 346.0]
["2026-09-17T13:37:25.901147+00:00", "trade", 10.74, 222.0]
["2026-09-17T13:37:25.931953+00:00", "trade", 10.745, 654.0]
["2026-09-17T13:37:26.009068+00:00", "trade", 10.74, 244.0]
["2026-09-17T13:37:26.222800+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.246858+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.247153+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.247635+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.263482+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.538917+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:26.550805+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.785161+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.785876+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:37:26.786294+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.813348+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.832493+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:26.835776+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:26.848482+00:00", "trade", 10.745, 247.0]
["2026-09-17T13:37:26.864029+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.873782+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:26.876472+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:26.876686+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:26.906526+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:37:27.116899+00:00", "trade", 10.7402, 4000.0]
["2026-09-17T13:37:27.184518+00:00", "trade", 10.7407, 40.0]
["2026-09-17T13:37:27.457133+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:37:27.582941+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.609319+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.609780+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.742390+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.743032+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.743518+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.780266+00:00", "trade", 10.74, 858.0]
["2026-09-17T13:37:27.824642+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:37:27.845335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.953943+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.955952+00:00", "trade", 10.74, 182.0]
["2026-09-17T13:37:27.957887+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.978466+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.978511+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:27.996113+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.238874+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.284792+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:28.284847+00:00", "trade", 10.74, 1700.0]
["2026-09-17T13:37:28.285134+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.285134+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.287074+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.287560+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.344616+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.354028+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.372424+00:00", "trade", 10.74, 378.0]
["2026-09-17T13:37:28.398123+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:37:28.398160+00:00", "trade", 10.74, 2.0]
["2026-09-17T13:37:28.398165+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398165+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398165+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398169+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398171+00:00", "trade", 10.74, 32.0]
["2026-09-17T13:37:28.398171+00:00", "trade", 10.74, 358.0]
["2026-09-17T13:37:28.398175+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:37:28.398175+00:00", "trade", 10.74, 79.0]
["2026-09-17T13:37:28.398180+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:28.398180+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:37:28.398180+00:00", "trade", 10.74, 78.0]
["2026-09-17T13:37:28.398183+00:00", "trade", 10.74, 99.0]
["2026-09-17T13:37:28.398186+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:28.398189+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:37:28.398189+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398189+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:28.398192+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398217+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398219+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398222+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398228+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398228+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398231+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398442+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:28.398449+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:28.398449+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398453+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398453+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:37:28.398457+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398457+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:37:28.398460+00:00", "trade", 10.74, 2400.0]
["2026-09-17T13:37:28.398463+00:00", "trade", 10.74, 1557.0]
["2026-09-17T13:37:28.398465+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:37:28.398489+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.398534+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.398544+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398564+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.398584+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.398601+00:00", "trade", 10.74, 3500.0]
["2026-09-17T13:37:28.398604+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:37:28.398613+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:28.398619+00:00", "trade", 10.74, 90.0]
["2026-09-17T13:37:28.398628+00:00", "trade", 10.74, 298.0]
["2026-09-17T13:37:28.398629+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398631+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398631+00:00", "trade", 10.74, 3.0]
["2026-09-17T13:37:28.398634+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398646+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.398646+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:37:28.398699+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398704+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398706+00:00", "trade", 10.74, 92.0]
["2026-09-17T13:37:28.398706+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:37:28.398729+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398809+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398815+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398819+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.398965+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.399034+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:28.399060+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.399070+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:37:28.399082+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:37:28.399130+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399593+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:28.399631+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399666+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399674+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:37:28.399696+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399746+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399772+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.399817+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400012+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400032+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400057+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400072+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400438+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400468+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400493+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400614+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.400802+00:00", "trade", 10.74, 89.0]
["2026-09-17T13:37:28.401095+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.401409+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:37:28.409299+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.416266+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.416802+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.416842+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.429728+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.441541+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.441806+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.441811+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.441982+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.447821+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.447906+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.456431+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.456431+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.458386+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.458416+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.459604+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.460335+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.460416+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.472796+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.472800+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.472800+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.502870+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:28.503388+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.503849+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.505448+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:37:28.505652+00:00", "trade", 10.73, 2522.0]
["2026-09-17T13:37:28.569476+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:28.580268+00:00", "trade", 10.735, 135.0]
["2026-09-17T13:37:28.582647+00:00", "trade", 10.735, 120.0]
["2026-09-17T13:37:28.689810+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:28.690017+00:00", "trade", 10.73, 616.0]
["2026-09-17T13:37:28.818787+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.820496+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:28.825880+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:29.166024+00:00", "trade", 10.73, 203.0]
["2026-09-17T13:37:29.168408+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:37:29.240063+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:29.253784+00:00", "trade", 10.735, 21.0]
["2026-09-17T13:37:29.256022+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:29.313344+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:29.319003+00:00", "trade", 10.735, 281.0]
["2026-09-17T13:37:29.323595+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:29.326220+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:29.350269+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.363593+00:00", "trade", 10.732, 1.0]
["2026-09-17T13:37:29.497291+00:00", "trade", 10.735, 1495.0]
["2026-09-17T13:37:29.497333+00:00", "trade", 10.735, 1483.0]
["2026-09-17T13:37:29.518710+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.518735+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.519201+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.523597+00:00", "trade", 10.73, 113.0]
["2026-09-17T13:37:29.525721+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.565395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.565857+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.567859+00:00", "trade", 10.74, 3.0]
["2026-09-17T13:37:29.568122+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.568147+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.568628+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.570848+00:00", "trade", 10.73, 618.0]
["2026-09-17T13:37:29.661704+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.705153+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.705178+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.705183+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.705939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.706310+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.708443+00:00", "trade", 10.73, 124.0]
["2026-09-17T13:37:29.712479+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:37:29.748245+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.751728+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.752375+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.760449+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:29.834395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.846112+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.883630+00:00", "trade", 10.7333, 1.0]
["2026-09-17T13:37:29.884980+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:29.921584+00:00", "trade", 10.7381, 93.0]
["2026-09-17T13:37:29.921944+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:37:29.982608+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:37:29.993307+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.014733+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.080424+00:00", "trade", 10.7399, 2.0]
["2026-09-17T13:37:30.084829+00:00", "trade", 10.735, 130.0]
["2026-09-17T13:37:30.214837+00:00", "trade", 10.736, 7000.0]
["2026-09-17T13:37:30.387874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.426832+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.427448+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.457204+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.497760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.511982+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:30.512340+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:30.644290+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:30.664592+00:00", "trade", 10.7444, 1100.0]
["2026-09-17T13:37:30.665052+00:00", "trade", 10.7444, 200.0]
["2026-09-17T13:37:30.667458+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.696876+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:30.775455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:30.803019+00:00", "trade", 10.7367, 20.0]
["2026-09-17T13:37:30.897702+00:00", "trade", 10.7301, 250.0]
["2026-09-17T13:37:30.917396+00:00", "trade", 10.732, 100.0]
["2026-09-17T13:37:31.090062+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.097259+00:00", "trade", 10.735, 1954.0]
["2026-09-17T13:37:31.098998+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.148661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.177872+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:31.340008+00:00", "trade", 10.7381, 92.0]
["2026-09-17T13:37:31.358075+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:37:31.541066+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:31.551864+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.554270+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.593745+00:00", "trade", 10.735, 3000.0]
["2026-09-17T13:37:31.595087+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.623715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.811040+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.811070+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:31.813855+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:31.826419+00:00", "trade", 10.7367, 1.0]
["2026-09-17T13:37:31.834195+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.015922+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.017014+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.092233+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.119664+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:32.120209+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.285863+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.286439+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.330148+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.330173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.330689+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.501450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.549324+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.691689+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:37:32.692050+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:32.692086+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:32.694570+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:32.694570+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:32.694699+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:32.696181+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696392+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696467+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696485+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696739+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.696741+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696741+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:32.696801+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.696846+00:00", "trade", 10.7395, 200.0]
["2026-09-17T13:37:32.696924+00:00", "trade", 10.7395, 200.0]
["2026-09-17T13:37:32.696987+00:00", "trade", 10.7395, 300.0]
["2026-09-17T13:37:32.696999+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.697024+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.697035+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.697370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.698013+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.698157+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.701471+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:32.771838+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:32.818799+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.832972+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.833288+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.857576+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.958455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.958481+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:32.979014+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.074822+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.074852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.082851+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.306628+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.395426+00:00", "trade", 10.7153, 1900.0]
["2026-09-17T13:37:33.582299+00:00", "trade", 10.74, 1972.0]
["2026-09-17T13:37:33.598390+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.598416+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.599177+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.658690+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:33.658720+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:33.697422+00:00", "trade", 10.735, 800.0]
["2026-09-17T13:37:33.697467+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:37:33.708308+00:00", "trade", 10.7449, 284.0]
["2026-09-17T13:37:33.719874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.719924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.725282+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.725292+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.726725+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.727081+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.727898+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.727898+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.727903+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.750722+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:33.847253+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:33.848062+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:33.849132+00:00", "trade", 10.735, 204.0]
["2026-09-17T13:37:33.849929+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.849995+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.850281+00:00", "trade", 10.735, 196.0]
["2026-09-17T13:37:33.851051+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.851066+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.851084+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.853309+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:37:33.854398+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.854683+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:37:33.856482+00:00", "trade", 10.7395, 700.0]
["2026-09-17T13:37:33.963467+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:33.964640+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:33.964754+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:33.984848+00:00", "trade", 10.735, 716.0]
["2026-09-17T13:37:34.007828+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:37:34.124871+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.142969+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.142974+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.142979+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.204240+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.239634+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.239804+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.239864+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.251359+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:34.251783+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:34.252165+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.252494+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.252658+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.252907+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.253178+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.253584+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.253800+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:34.441052+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.441819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.458664+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.754051+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:37:34.754688+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.755424+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:34.790557+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.170113+00:00", "trade", 10.7381, 20.0]
["2026-09-17T13:37:35.680771+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:37:35.766566+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.800491+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.802693+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:35.804133+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:37:35.806497+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:35.808241+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:37:35.808244+00:00", "trade", 10.73, 90.0]
["2026-09-17T13:37:35.808247+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:37:35.808299+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.808301+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:37:35.808304+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:35.808307+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:37:35.808310+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.808310+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:37:35.808314+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:37:35.808314+00:00", "trade", 10.73, 31.0]
["2026-09-17T13:37:35.808318+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.808318+00:00", "trade", 10.73, 90.0]
["2026-09-17T13:37:35.808319+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:37:35.808380+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808410+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808435+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808460+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808460+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808464+00:00", "trade", 10.73, 266.0]
["2026-09-17T13:37:35.808464+00:00", "trade", 10.73, 3086.0]
["2026-09-17T13:37:35.808475+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:37:35.808495+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808506+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808803+00:00", "trade", 10.73, 1164.0]
["2026-09-17T13:37:35.808803+00:00", "trade", 10.73, 1300.0]
["2026-09-17T13:37:35.808807+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:37:35.808809+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:37:35.808809+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:37:35.808812+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.808812+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:37:35.808815+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:37:35.808831+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:37:35.808831+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:37:35.808833+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.808836+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808851+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:37:35.808854+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:35.808893+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:37:35.808896+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.808972+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809077+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809097+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809107+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809112+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809113+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:37:35.809122+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809142+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809142+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809143+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:35.809143+00:00", "trade", 10.73, 56.0]
["2026-09-17T13:37:35.809146+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:35.809170+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:35.809247+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809262+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809302+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809342+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809377+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809688+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809743+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.809854+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.810305+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.810305+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.812024+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.815410+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:37:35.819386+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.864323+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.864343+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:35.881940+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:36.012610+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.081428+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:36.104188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.105426+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.277795+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.294906+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.297455+00:00", "trade", 10.735, 345.0]
["2026-09-17T13:37:36.303511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.319735+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.319790+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.319800+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.331926+00:00", "trade", 10.735, 655.0]
["2026-09-17T13:37:36.457402+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.477415+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.477415+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.479529+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.480106+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.480522+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.480662+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.481304+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.498575+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.506524+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.515761+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.521534+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.536500+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:36.780800+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:37.015143+00:00", "trade", 10.73, 95.0]
["2026-09-17T13:37:37.291803+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:37:37.367584+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:37.424324+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.549517+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.612296+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.628534+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.634814+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.638974+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.653654+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.656215+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.709005+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.744734+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:38.744740+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.745211+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:38.745211+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.168648+00:00", "trade", 10.7318, 400.0]
["2026-09-17T13:37:39.436347+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:39.466861+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.467136+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.467171+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.470058+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.470599+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.470610+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.472148+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.493098+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.509888+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.509888+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.509908+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.607345+00:00", "trade", 10.7384, 30.0]
["2026-09-17T13:37:39.751697+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.771680+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.814206+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.824896+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.829467+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.829933+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.890652+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.894436+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.938841+00:00", "trade", 10.7381, 5.0]
["2026-09-17T13:37:39.969049+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.972181+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:39.972727+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.054953+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.056201+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.219609+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.235632+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.235657+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.249089+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.286107+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.286142+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.286798+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.286939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.421243+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.666741+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:40.667337+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.668928+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:40.673302+00:00", "trade", 10.735, 8383.0]
["2026-09-17T13:37:40.674087+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:40.674133+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:40.677988+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:37:40.753118+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:37:40.753124+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.753184+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:40.753235+00:00", "trade", 10.73, 67.0]
["2026-09-17T13:37:40.753317+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.753368+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.753404+00:00", "trade", 10.73, 11.0]
["2026-09-17T13:37:40.753521+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.753532+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.753575+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:37:40.753783+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.754101+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:37:40.754282+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.754387+00:00", "trade", 10.73, 137.0]
["2026-09-17T13:37:40.755206+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.755216+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.756053+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.756058+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.757386+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.760549+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.760574+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.761085+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.774687+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.774712+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.775489+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.775730+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.776026+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.776562+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.781899+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.781925+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.782506+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.786666+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.802970+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.803055+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.803075+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.803827+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.809796+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.812428+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:40.812626+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:40.812705+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:40.812981+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:37:40.813020+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:40.813760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.814332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.815083+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.816632+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.816863+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.816867+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.817855+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.820341+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.830847+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:37:40.854089+00:00", "trade", 10.73, 120.0]
["2026-09-17T13:37:40.854242+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:40.854290+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:37:40.861473+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.873793+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.893279+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.893354+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:40.897972+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:37:41.147409+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:37:41.147588+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.148170+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.183970+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.257825+00:00", "trade", 10.73, 480.0]
["2026-09-17T13:37:41.257825+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:37:41.257828+00:00", "trade", 10.73, 445.0]
["2026-09-17T13:37:41.258015+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.258045+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.258346+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.337013+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.408854+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.427252+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.461323+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.485210+00:00", "trade", 10.735, 32.0]
["2026-09-17T13:37:41.488127+00:00", "trade", 10.735, 33.0]
["2026-09-17T13:37:41.489979+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:37:41.491239+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.492097+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.506967+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.508265+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.519852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.519852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.540537+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.540542+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.554113+00:00", "trade", 10.7389, 559.0]
["2026-09-17T13:37:41.562484+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.562514+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.564193+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.682942+00:00", "trade", 10.735, 150.0]
["2026-09-17T13:37:41.696188+00:00", "trade", 10.735, 150.0]
["2026-09-17T13:37:41.744100+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.887992+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.958645+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:41.970894+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:37:41.974162+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.504511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.555064+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:37:42.626842+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.650737+00:00", "trade", 10.73, 5000.0]
["2026-09-17T13:37:42.839708+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.839813+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.845918+00:00", "trade", 10.73, 255.0]
["2026-09-17T13:37:42.845921+00:00", "trade", 10.73, 345.0]
["2026-09-17T13:37:42.845937+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.846103+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.846393+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.846694+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:42.981992+00:00", "trade", 10.73, 27.0]
["2026-09-17T13:37:43.015921+00:00", "trade", 10.7301, 5000.0]
["2026-09-17T13:37:43.059393+00:00", "trade", 10.7305, 1000.0]
["2026-09-17T13:37:43.061093+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.101550+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.108556+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.309457+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:37:43.318585+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.379362+00:00", "trade", 10.7351, 119.0]
["2026-09-17T13:37:43.390411+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.390862+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.638951+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.660012+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:43.697758+00:00", "trade", 10.735, 3500.0]
["2026-09-17T13:37:43.698377+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.745469+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:43.924740+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.019004+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.019525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.076160+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.077889+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.078540+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.122620+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.122650+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.122886+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.123628+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.125226+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.125878+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.126344+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.137801+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.140172+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.140347+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.154992+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.180232+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.237839+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.243387+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.243492+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.257285+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.257295+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.257315+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.257771+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.257791+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.263966+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.295668+00:00", "trade", 10.73, 18.0]
["2026-09-17T13:37:44.297345+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.304818+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.315839+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.316506+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.403152+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.427875+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.465644+00:00", "trade", 10.7319, 100.0]
["2026-09-17T13:37:44.469855+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.471469+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.498073+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:37:44.582287+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.582297+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.582929+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.600390+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.639057+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.722039+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.722430+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.727984+00:00", "trade", 10.73, 410.0]
["2026-09-17T13:37:44.728003+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.728017+00:00", "trade", 10.73, 90.0]
["2026-09-17T13:37:44.728715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.728865+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.736518+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.806492+00:00", "trade", 10.7371, 20.0]
["2026-09-17T13:37:44.886760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.887016+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.903119+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.904207+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:44.946787+00:00", "trade", 10.73, 5000.0]
["2026-09-17T13:37:45.059714+00:00", "trade", 10.7377, 1.0]
["2026-09-17T13:37:45.060503+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.060889+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.136689+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.244635+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.245437+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.254885+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.264548+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.323543+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.345970+00:00", "trade", 10.735, 32.0]
["2026-09-17T13:37:45.347269+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.347279+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.423345+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.429581+00:00", "trade", 10.73, 310.0]
["2026-09-17T13:37:45.430066+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.446510+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.452860+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.454494+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.455110+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.480596+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.497061+00:00", "trade", 10.735, 250.0]
["2026-09-17T13:37:45.533336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.533466+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.538148+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.538458+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.541591+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.591710+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.600456+00:00", "trade", 10.7314, 1.0]
["2026-09-17T13:37:45.601237+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.601799+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.602205+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.693857+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.694339+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:45.699553+00:00", "trade", 10.7381, 200.0]
["2026-09-17T13:37:45.813187+00:00", "trade", 10.732, 100.0]
["2026-09-17T13:37:46.017075+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.017662+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.060393+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.147677+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:46.148813+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.149024+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.149465+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.213510+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:37:46.214885+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.218814+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.221788+00:00", "trade", 10.7377, 1.0]
["2026-09-17T13:37:46.289878+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.429600+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.661311+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.661336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.661912+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.675549+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.764406+00:00", "trade", 10.7457, 1.0]
["2026-09-17T13:37:46.858449+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.866791+00:00", "trade", 10.735, 2.0]
["2026-09-17T13:37:46.880336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.886915+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:37:46.887408+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.887408+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.902939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.968440+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.981361+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:46.989099+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.069520+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.090199+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.090209+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.092309+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.118416+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.120110+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.141967+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.143506+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.301722+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.340864+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:37:47.402577+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.419627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.423571+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.431833+00:00", "trade", 10.7301, 500.0]
["2026-09-17T13:37:47.453402+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.572702+00:00", "trade", 10.73, 396.0]
["2026-09-17T13:37:47.577090+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:47.577120+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:47.577165+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:47.578759+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:47.578759+00:00", "trade", 10.73, 322.0]
["2026-09-17T13:37:47.578760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.578920+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.579201+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.579249+00:00", "trade", 10.735, 174.0]
["2026-09-17T13:37:47.579492+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:47.935015+00:00", "trade", 10.735, 2.0]
["2026-09-17T13:37:47.970412+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:37:48.042662+00:00", "trade", 10.73, 55.0]
["2026-09-17T13:37:48.047991+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:48.063898+00:00", "trade", 10.7306, 186.0]
["2026-09-17T13:37:48.075767+00:00", "trade", 10.7333, 14.0]
["2026-09-17T13:37:48.096598+00:00", "trade", 10.7333, 1.0]
["2026-09-17T13:37:48.208776+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:48.415605+00:00", "trade", 10.7372, 6.0]
["2026-09-17T13:37:48.692993+00:00", "trade", 10.7323, 1.0]
["2026-09-17T13:37:48.693299+00:00", "trade", 10.73, 125.0]
["2026-09-17T13:37:48.779839+00:00", "trade", 10.735, 12.0]
["2026-09-17T13:37:48.784933+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:48.941843+00:00", "trade", 10.7301, 2.0]
["2026-09-17T13:37:49.244497+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.244582+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.244627+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.244752+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.261347+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.288560+00:00", "trade", 10.7384, 50.0]
["2026-09-17T13:37:49.288687+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.289604+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.290045+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.350343+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.552924+00:00", "trade", 10.7386, 3.0]
["2026-09-17T13:37:49.637621+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.637871+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.681089+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.685600+00:00", "trade", 10.735, 2.0]
["2026-09-17T13:37:49.687741+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:37:49.687775+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.688256+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.717104+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.785642+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.796121+00:00", "trade", 10.7319, 20.0]
["2026-09-17T13:37:49.855819+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:49.901384+00:00", "trade", 10.735, 14.0]
["2026-09-17T13:37:49.916076+00:00", "trade", 10.7367, 22.0]
["2026-09-17T13:37:49.936913+00:00", "trade", 10.7367, 1.0]
["2026-09-17T13:37:50.043891+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.067047+00:00", "trade", 10.7386, 1.0]
["2026-09-17T13:37:50.240874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.282334+00:00", "trade", 10.735, 58.0]
["2026-09-17T13:37:50.388845+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.430559+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.449063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.450112+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:50.450112+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:37:50.450115+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:50.450118+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:37:50.450667+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.450692+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.450702+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.451043+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.451063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.451083+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.453203+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:50.453233+00:00", "trade", 10.7316, 116.0]
["2026-09-17T13:37:50.453263+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:50.461332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.548695+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.643335+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.676714+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.794854+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.794869+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:50.936341+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.170560+00:00", "trade", 10.7367, 1.0]
["2026-09-17T13:37:51.173459+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.189057+00:00", "trade", 10.7367, 1.0]
["2026-09-17T13:37:51.213367+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:51.213367+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:37:51.214020+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.214020+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.214025+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.214511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.361736+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.727456+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:37:51.727459+00:00", "trade", 10.73, 68.0]
["2026-09-17T13:37:51.728427+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.728432+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.859340+00:00", "trade", 10.7367, 2.0]
["2026-09-17T13:37:51.958133+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:51.970317+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:52.156224+00:00", "trade", 10.735, 125.0]
["2026-09-17T13:37:52.241175+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:52.273502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:52.804609+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:52.804609+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:52.965001+00:00", "trade", 10.7399, 10.0]
["2026-09-17T13:37:53.098988+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.099594+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.099760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.101368+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.101824+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.142261+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.201050+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.238740+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.257630+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.263729+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.468550+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:37:53.549122+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.549638+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.607370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.607761+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.607847+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.607882+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.701850+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.703056+00:00", "trade", 10.7316, 50.0]
["2026-09-17T13:37:53.705448+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.768899+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:53.881602+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:53.915880+00:00", "trade", 10.7208, 1.0]
["2026-09-17T13:37:54.003127+00:00", "trade", 10.7319, 54.0]
["2026-09-17T13:37:54.003184+00:00", "trade", 10.7319, 1.0]
["2026-09-17T13:37:54.183423+00:00", "trade", 10.7325, 600.0]
["2026-09-17T13:37:54.277802+00:00", "trade", 10.73, 310.0]
["2026-09-17T13:37:54.277918+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.278580+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.332538+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.565246+00:00", "trade", 10.7305, 50.0]
["2026-09-17T13:37:54.627854+00:00", "trade", 10.7397, 500.0]
["2026-09-17T13:37:54.709383+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.709403+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.709438+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.709849+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:54.797277+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.179314+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.253395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.253425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.253891+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:55.253891+00:00", "trade", 10.735, 1100.0]
["2026-09-17T13:37:55.254062+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.254348+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.254366+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:37:55.254378+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.254811+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:37:55.321371+00:00", "trade", 10.7399, 10.0]
["2026-09-17T13:37:55.332807+00:00", "trade", 10.7377, 6.0]
["2026-09-17T13:37:55.471293+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.721808+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.721888+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.850880+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.851376+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.857611+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:55.860598+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.070421+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.073007+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.074370+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.084675+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.084685+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.085362+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.085362+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.086449+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.086469+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.086474+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.106662+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.107790+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.544432+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.565126+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.745900+00:00", "trade", 10.73, 7.0]
["2026-09-17T13:37:56.746392+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.746402+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.746828+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.746978+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.752705+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:37:56.754035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.787369+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:56.851150+00:00", "trade", 10.7319, 20.0]
["2026-09-17T13:37:56.870406+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:57.492680+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:57.661085+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:57.661651+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.007826+00:00", "trade", 10.7392, 1400.0]
["2026-09-17T13:37:58.019877+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.020924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.246404+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:58.380027+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.462589+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.463085+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.468553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.483864+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.487317+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.507310+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.536211+00:00", "trade", 10.7308, 2000.0]
["2026-09-17T13:37:58.561915+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.562581+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.601063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:58.615501+00:00", "trade", 10.735, 115.0]
["2026-09-17T13:37:58.655649+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:59.028240+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:37:59.491167+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.491287+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.491292+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.530811+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.751385+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.772009+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:37:59.993325+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.994032+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.994447+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:37:59.994723+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:00.025246+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:00.052642+00:00", "trade", 10.735, 750.0]
["2026-09-17T13:38:00.069822+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:00.906198+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:38:00.908351+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:38:00.908890+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:38:00.909834+00:00", "trade", 10.74, 650.0]
["2026-09-17T13:38:00.911172+00:00", "trade", 10.735, 1700.0]
["2026-09-17T13:38:00.992990+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:00.993005+00:00", "trade", 10.73, 179.0]
["2026-09-17T13:38:00.993201+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:00.993252+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:00.993327+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:00.993396+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:00.993429+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:00.993462+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:00.993799+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.017069+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045525+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045555+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045691+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045718+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045916+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.045960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.046118+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.046139+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.046547+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.056405+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.149827+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.258214+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.317069+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.317190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.598100+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:38:01.847813+00:00", "trade", 10.73, 10321.0]
["2026-09-17T13:38:01.863332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.863372+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.903031+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.984044+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.989618+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.997343+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:38:01.997406+00:00", "trade", 10.73, 1600.0]
["2026-09-17T13:38:01.997466+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:38:01.997524+00:00", "trade", 10.73, 1800.0]
["2026-09-17T13:38:01.998098+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998158+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998212+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:38:01.998227+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998459+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998462+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998465+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998495+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998495+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998501+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998510+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:38:01.998513+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:38:01.998516+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998519+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998519+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:38:01.998522+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:38:01.998522+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:38:01.998525+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998528+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998531+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998534+00:00", "trade", 10.73, 24.0]
["2026-09-17T13:38:01.998537+00:00", "trade", 10.73, 35.0]
["2026-09-17T13:38:01.998540+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:38:01.998540+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:38:01.998543+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998546+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998546+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:38:01.998550+00:00", "trade", 10.73, 28.0]
["2026-09-17T13:38:01.998550+00:00", "trade", 10.73, 19.0]
["2026-09-17T13:38:01.998556+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998556+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998558+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998560+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:38:01.998563+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998565+00:00", "trade", 10.73, 75.0]
["2026-09-17T13:38:01.998565+00:00", "trade", 10.73, 153.0]
["2026-09-17T13:38:01.998568+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998570+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998570+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:38:01.998570+00:00", "trade", 10.73, 147.0]
["2026-09-17T13:38:01.998573+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998573+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998576+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:38:01.998576+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998576+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998579+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998579+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998579+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998580+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998580+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.998583+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998585+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998585+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:38:01.998585+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:38:01.998588+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998588+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:38:01.998588+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998592+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:38:01.998592+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:38:01.998597+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998597+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.998597+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998601+00:00", "trade", 10.73, 2600.0]
["2026-09-17T13:38:01.998601+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:38:01.998601+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:38:01.998601+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998603+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:38:01.998603+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998606+00:00", "trade", 10.73, 1600.0]
["2026-09-17T13:38:01.998609+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:38:01.998613+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.998613+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998613+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998618+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998628+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998668+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998683+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998683+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998699+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998703+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998703+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998709+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998709+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998739+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:38:01.998742+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:38:01.998742+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.998874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998879+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998879+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:38:01.998884+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:38:01.998934+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:38:01.998939+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:38:01.998974+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:38:01.998979+00:00", "trade", 10.73, 1041.0]
["2026-09-17T13:38:01.999036+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:38:01.999074+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:38:01.999120+00:00", "trade", 10.73, 1776.0]
["2026-09-17T13:38:01.999125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999184+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999202+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:38:01.999225+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999260+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999268+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:38:01.999270+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999277+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:38:01.999290+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999290+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999295+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999315+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999325+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999330+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999330+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999365+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999385+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999390+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999397+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:38:01.999420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999466+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:01.999490+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999491+00:00", "trade", 10.73, 9.0]
["2026-09-17T13:38:01.999496+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:38:01.999510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999511+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:38:01.999521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999525+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999530+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999560+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999575+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999601+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:01.999737+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:38:02.000122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.000162+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001164+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.001246+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:38:02.002553+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.002563+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.003195+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:38:02.003246+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:38:02.004533+00:00", "trade", 10.72, 1600.0]
["2026-09-17T13:38:02.004777+00:00", "trade", 10.72, 9311.0]
["2026-09-17T13:38:02.005390+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:38:02.011134+00:00", "trade", 10.725, 353.0]
["2026-09-17T13:38:02.011348+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:38:02.017613+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.021469+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:38:02.031155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.032879+00:00", "trade", 10.725, 109.0]
["2026-09-17T13:38:02.047579+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.054870+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:38:02.056661+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.057358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.058485+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.058510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.058525+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.059738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.065163+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:38:02.067993+00:00", "trade", 10.72, 10950.0]
["2026-09-17T13:38:02.072699+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073255+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.073296+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.075290+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.075295+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.075882+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.076162+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.078464+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:38:02.078530+00:00", "trade", 10.72, 23.0]
["2026-09-17T13:38:02.078994+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.079149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.079260+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.079841+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.089684+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.099603+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.099673+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.119620+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:38:02.159370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.159731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.159916+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.159926+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.159956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.160017+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.214356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.221372+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.241014+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.241310+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.342039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.342049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.433229+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:38:02.496090+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.496155+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.570868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.626486+00:00", "trade", 10.72, 2319.0]
["2026-09-17T13:38:02.704710+00:00", "trade", 10.72, 464.0]
["2026-09-17T13:38:02.705176+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:02.734917+00:00", "trade", 10.725, 1600.0]
["2026-09-17T13:38:02.781669+00:00", "trade", 10.72, 412.0]
["2026-09-17T13:38:03.428845+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:03.429793+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:03.430239+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:03.466395+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:03.799229+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:38:03.800222+00:00", "trade", 10.725, 7100.0]
["2026-09-17T13:38:03.909050+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:03.911582+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:38:03.914006+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:03.914265+00:00", "trade", 10.72, 1403.0]
["2026-09-17T13:38:04.155356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.157326+00:00", "trade", 10.72, 441.0]
["2026-09-17T13:38:04.180749+00:00", "trade", 10.7201, 500.0]
["2026-09-17T13:38:04.182085+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.361484+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:38:04.363375+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.364443+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.366004+00:00", "trade", 10.72, 188.0]
["2026-09-17T13:38:04.445460+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.479665+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:38:04.755828+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.823300+00:00", "trade", 10.7281, 2.0]
["2026-09-17T13:38:04.833081+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:04.933058+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:05.038208+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:05.038497+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:38:05.167741+00:00", "trade", 10.728, 158.0]
["2026-09-17T13:38:05.168105+00:00", "trade", 10.728, 1.0]
["2026-09-17T13:38:05.310770+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:05.310989+00:00", "trade", 10.72, 190.0]
["2026-09-17T13:38:05.356268+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:38:05.397562+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:05.560369+00:00", "trade", 10.722, 100.0]
["2026-09-17T13:38:05.724643+00:00", "trade", 10.72, 466.0]
["2026-09-17T13:38:05.727286+00:00", "trade", 10.7202, 466.0]
["2026-09-17T13:38:05.783598+00:00", "trade", 10.7202, 1.0]
["2026-09-17T13:38:05.900332+00:00", "trade", 10.725, 31.0]
["2026-09-17T13:38:05.978031+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:38:06.000314+00:00", "trade", 10.72, 271.0]
["2026-09-17T13:38:06.295345+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:38:06.306436+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:06.337039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:06.403903+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:06.419059+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:06.419976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:06.420046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:06.422866+00:00", "trade", 10.7216, 1.0]
["2026-09-17T13:38:06.807160+00:00", "trade", 10.7201, 5.0]
["2026-09-17T13:38:07.039412+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.120139+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.130123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.130243+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.130263+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.177330+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.204660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.205181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.241913+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.263860+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.276139+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.295112+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:38:07.296453+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.296924+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.342031+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.536026+00:00", "trade", 10.7284, 20.0]
["2026-09-17T13:38:07.653110+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.653135+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.676360+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.681166+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:07.772509+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.773065+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.899490+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.900052+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.900648+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:07.937896+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.104873+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.265754+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:38:08.265855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.265855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.314030+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.377379+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:08.426292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.427384+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.428186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.439675+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:38:08.751860+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.752421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.871469+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.872040+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.875549+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.943906+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.943966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.943991+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.944853+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.952356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.952542+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:08.972233+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.045031+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:38:09.045818+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.068689+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:38:09.079789+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.079804+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.080766+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.131832+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.317088+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.317113+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.317965+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.319278+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.319583+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.319874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.359874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.382538+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.383094+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.397980+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.397990+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.398165+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.416409+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.468282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.508287+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:09.647041+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.046046+00:00", "trade", 10.722, 79.0]
["2026-09-17T13:38:10.163445+00:00", "trade", 10.7219, 300.0]
["2026-09-17T13:38:10.170350+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:10.171272+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.171312+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.171312+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.433962+00:00", "trade", 10.7229, 2.0]
["2026-09-17T13:38:10.557634+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.804502+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:38:10.938317+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:10.939281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.940328+00:00", "trade", 10.725, 1500.0]
["2026-09-17T13:38:10.941601+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.942449+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:38:10.942689+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:38:10.942857+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:38:10.942861+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:38:10.942864+00:00", "trade", 10.72, 1110.0]
["2026-09-17T13:38:10.942864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.943351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.943591+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:10.967844+00:00", "trade", 10.7277, 1.0]
["2026-09-17T13:38:10.970756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.256239+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.277820+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.278111+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.413596+00:00", "trade", 10.7271, 13.0]
["2026-09-17T13:38:11.491102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.543431+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.661210+00:00", "trade", 10.721, 1550.0]
["2026-09-17T13:38:11.738545+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:11.739061+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.045195+00:00", "trade", 10.73, 6.0]
["2026-09-17T13:38:12.045201+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:38:12.045865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.046351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.530683+00:00", "trade", 10.7201, 2000.0]
["2026-09-17T13:38:12.531709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.531709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.639785+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:38:12.655104+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:12.858726+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:12.965339+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.005207+00:00", "trade", 10.7201, 2.0]
["2026-09-17T13:38:13.026720+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.050486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.214451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.327419+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.451867+00:00", "trade", 10.7271, 6.0]
["2026-09-17T13:38:13.452231+00:00", "trade", 10.7271, 1.0]
["2026-09-17T13:38:13.459199+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:38:13.465493+00:00", "trade", 10.72, 1852.0]
["2026-09-17T13:38:13.481265+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:38:13.527820+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.530128+00:00", "trade", 10.72, 371.0]
["2026-09-17T13:38:13.531514+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.533659+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.535839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.625717+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.626154+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.655649+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.655979+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.656450+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.705718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.727865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.727875+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.727905+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.727905+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.728908+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.802170+00:00", "trade", 10.7233, 1.0]
["2026-09-17T13:38:13.821659+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:38:13.824113+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:38:13.892020+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:13.933825+00:00", "trade", 10.7201, 555.0]
["2026-09-17T13:38:13.957215+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.967975+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.967980+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:13.968422+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.053859+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.053950+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.057573+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.057603+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.063252+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.063277+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.075812+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.075837+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.077862+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:38:14.077961+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:38:14.078147+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.081560+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.081580+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.082212+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.087083+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.087108+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.089286+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:38:14.092256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.118092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.118092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.122016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.122041+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.122728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.128321+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.128321+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.129990+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.139012+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.156689+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.159300+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.159510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.162578+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.249666+00:00", "trade", 10.73, 144.0]
["2026-09-17T13:38:14.249690+00:00", "trade", 10.7266, 144.0]
["2026-09-17T13:38:14.249855+00:00", "trade", 10.7266, 2356.0]
["2026-09-17T13:38:14.273075+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.273100+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.293549+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.432683+00:00", "trade", 10.7201, 6.0]
["2026-09-17T13:38:14.477360+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.529244+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.529269+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.532256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.549006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.648216+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.689580+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.705001+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.705532+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.730246+00:00", "trade", 10.7299, 68.0]
["2026-09-17T13:38:14.731033+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.759877+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.782731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.783889+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.784520+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.784806+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.794328+00:00", "trade", 10.7201, 10.0]
["2026-09-17T13:38:14.859694+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.859724+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:14.871301+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.032374+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:38:15.032437+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:38:15.032865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.032900+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.032909+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.032918+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:38:15.032927+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.032945+00:00", "trade", 10.72, 125.0]
["2026-09-17T13:38:15.032952+00:00", "trade", 10.72, 130.0]
["2026-09-17T13:38:15.032952+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.032952+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.032957+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:38:15.032957+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:38:15.032979+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:38:15.032979+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:38:15.032984+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:38:15.032984+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:38:15.032984+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.032991+00:00", "trade", 10.72, 280.0]
["2026-09-17T13:38:15.032991+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.032991+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:38:15.032996+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:38:15.032996+00:00", "trade", 10.72, 34.0]
["2026-09-17T13:38:15.032996+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:38:15.032996+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:38:15.032996+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:38:15.032999+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:38:15.032999+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:38:15.033002+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.033002+00:00", "trade", 10.72, 55.0]
["2026-09-17T13:38:15.033006+00:00", "trade", 10.72, 545.0]
["2026-09-17T13:38:15.033016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033026+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033032+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:38:15.033116+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033171+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033176+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033183+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033183+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:38:15.033186+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033186+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:38:15.033186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:38:15.033189+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:38:15.033192+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:38:15.033241+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033251+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033366+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033366+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033386+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033396+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033401+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:38:15.033484+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033527+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033544+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:15.033617+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033762+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033878+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033882+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033913+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.033953+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034013+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:38:15.034043+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:38:15.034273+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034283+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034307+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:15.034318+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034334+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034359+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034377+00:00", "trade", 10.715, 23.0]
["2026-09-17T13:38:15.034407+00:00", "trade", 10.715, 39.0]
["2026-09-17T13:38:15.034549+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034679+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034810+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.034985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.035120+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.035341+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.035571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.035658+00:00", "trade", 10.71, 38.0]
["2026-09-17T13:38:15.035736+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:38:15.036007+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:38:15.036157+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:38:15.036638+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:15.036668+00:00", "trade", 10.715, 23.0]
["2026-09-17T13:38:15.037015+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.056659+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:38:15.062063+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:15.062271+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:15.062397+00:00", "trade", 10.7116, 300.0]
["2026-09-17T13:38:15.062569+00:00", "trade", 10.7107, 100.0]
["2026-09-17T13:38:15.062896+00:00", "trade", 10.715, 15.0]
["2026-09-17T13:38:15.071271+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.087368+00:00", "trade", 10.715, 1400.0]
["2026-09-17T13:38:15.089675+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.091008+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.091158+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.091615+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.092722+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.095814+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.095814+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.097002+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.097002+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.097213+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.097218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.097554+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.107257+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.107272+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.107272+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.110489+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.110740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.111567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.111597+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.111612+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.111637+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.112133+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.112594+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.113587+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.122909+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.149547+00:00", "trade", 10.715, 85.0]
["2026-09-17T13:38:15.258740+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:15.538286+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.538286+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.538296+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.538762+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.572782+00:00", "trade", 10.7119, 100.0]
["2026-09-17T13:38:15.744440+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.744510+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:15.766733+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:16.056745+00:00", "trade", 10.715, 2600.0]
["2026-09-17T13:38:17.170027+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.170468+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.298464+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:38:17.299820+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.359385+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:38:17.366976+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:38:17.390182+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:17.391514+00:00", "trade", 10.715, 11.0]
["2026-09-17T13:38:17.391517+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:38:17.391520+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:38:17.391526+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:38:17.465538+00:00", "trade", 10.7184, 211.0]
["2026-09-17T13:38:17.473327+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.474049+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.663447+00:00", "trade", 10.7101, 1000.0]
["2026-09-17T13:38:17.705203+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.901464+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.934944+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.934954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:17.972107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.000565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.003056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.102009+00:00", "trade", 10.7187, 1.0]
["2026-09-17T13:38:18.173191+00:00", "trade", 10.7186, 1.0]
["2026-09-17T13:38:18.198015+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:18.246078+00:00", "trade", 10.7186, 13.0]
["2026-09-17T13:38:18.259851+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.292112+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.386701+00:00", "trade", 10.715, 135.0]
["2026-09-17T13:38:18.387744+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.452057+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:18.863937+00:00", "trade", 10.715, 147.0]
["2026-09-17T13:38:18.863998+00:00", "trade", 10.715, 53.0]
["2026-09-17T13:38:19.131678+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.131799+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:19.131817+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:19.131844+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:19.132328+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.132328+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.132338+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.132338+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.132503+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.132664+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.404135+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:38:19.404871+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:38:19.405166+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:19.405248+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:38:19.405253+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:38:19.405253+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:19.405256+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405259+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:19.405266+00:00", "trade", 10.71, 493.0]
["2026-09-17T13:38:19.405271+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:38:19.405271+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405271+00:00", "trade", 10.71, 207.0]
["2026-09-17T13:38:19.405275+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405275+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:38:19.405281+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405281+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:19.405284+00:00", "trade", 10.71, 41.0]
["2026-09-17T13:38:19.405290+00:00", "trade", 10.71, 23.0]
["2026-09-17T13:38:19.405290+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405316+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.405467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.405472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.405515+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405527+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:19.405537+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405542+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405597+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405597+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405641+00:00", "trade", 10.71, 164.0]
["2026-09-17T13:38:19.405647+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405652+00:00", "quote", 10.7, 10.72]
["2026-09-17T13:38:19.405673+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405687+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405692+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405698+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405712+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405722+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405738+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405738+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:19.405767+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405783+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405818+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405823+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405823+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405833+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405833+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405843+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405863+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405868+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405883+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405894+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:19.405983+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.405998+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406018+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406038+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406078+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406191+00:00", "trade", 10.71, 45.0]
["2026-09-17T13:38:19.406369+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406489+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406625+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406660+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406795+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406895+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406940+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.406940+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.407091+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.407116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.407226+00:00", "trade", 10.705, 8.0]
["2026-09-17T13:38:19.407266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.407862+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.407943+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.408319+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.408594+00:00", "trade", 10.705, 700.0]
["2026-09-17T13:38:19.408781+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:38:19.409926+00:00", "trade", 10.7001, 37500.0]
["2026-09-17T13:38:19.410621+00:00", "trade", 10.7, 33262.0]
["2026-09-17T13:38:19.411785+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:38:19.411800+00:00", "trade", 10.7, 196.0]
["2026-09-17T13:38:19.412849+00:00", "trade", 10.7, 92.0]
["2026-09-17T13:38:19.413102+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:19.413270+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.413757+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.414076+00:00", "trade", 10.705, 43.0]
["2026-09-17T13:38:19.414172+00:00", "trade", 10.7022, 300.0]
["2026-09-17T13:38:19.414575+00:00", "trade", 10.7, 48.0]
["2026-09-17T13:38:19.414834+00:00", "trade", 10.7, 6698.0]
["2026-09-17T13:38:19.415025+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.418058+00:00", "trade", 10.7, 6452.0]
["2026-09-17T13:38:19.424989+00:00", "trade", 10.705, 1952.0]
["2026-09-17T13:38:19.425052+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:38:19.429055+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:38:19.435122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.435132+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.440921+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.453443+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:19.463045+00:00", "trade", 10.705, 1800.0]
["2026-09-17T13:38:19.463808+00:00", "trade", 10.7006, 1800.0]
["2026-09-17T13:38:19.465480+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:19.465589+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:38:19.465589+00:00", "trade", 10.705, 2500.0]
["2026-09-17T13:38:19.466301+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.466336+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.466394+00:00", "trade", 10.705, 2600.0]
["2026-09-17T13:38:19.466858+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.467769+00:00", "trade", 10.7006, 600.0]
["2026-09-17T13:38:19.467829+00:00", "trade", 10.7006, 2500.0]
["2026-09-17T13:38:19.467874+00:00", "trade", 10.7006, 200.0]
["2026-09-17T13:38:19.467961+00:00", "trade", 10.7006, 2600.0]
["2026-09-17T13:38:19.469850+00:00", "trade", 10.7, 220.0]
["2026-09-17T13:38:19.469913+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:19.469973+00:00", "trade", 10.7, 3400.0]
["2026-09-17T13:38:19.470033+00:00", "trade", 10.7, 580.0]
["2026-09-17T13:38:19.470536+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.485141+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.485171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.485702+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.485712+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.486544+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.486559+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.490549+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.490749+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.490900+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.493973+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:19.498183+00:00", "trade", 10.7029, 3.0]
["2026-09-17T13:38:19.500180+00:00", "trade", 10.705, 280.0]
["2026-09-17T13:38:19.502607+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.514755+00:00", "trade", 10.705, 6.0]
["2026-09-17T13:38:19.515661+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:19.515922+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:19.516124+00:00", "trade", 10.705, 94.0]
["2026-09-17T13:38:19.518009+00:00", "trade", 10.7, 22321.0]
["2026-09-17T13:38:19.518063+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:19.523923+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.527336+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.538884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.542868+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.543415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.543560+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.543585+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.543640+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.543665+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.544517+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.548612+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.549273+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.549760+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.551253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.551799+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.615140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.616860+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:19.620011+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:19.653616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.688790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.688790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.691921+00:00", "trade", 10.7, 1264.0]
["2026-09-17T13:38:19.696919+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.747850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.750607+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.810938+00:00", "trade", 10.7067, 2.0]
["2026-09-17T13:38:19.840339+00:00", "trade", 10.7, 27.0]
["2026-09-17T13:38:19.845377+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.934715+00:00", "trade", 10.7, 21.0]
["2026-09-17T13:38:19.935879+00:00", "trade", 10.7, 405.0]
["2026-09-17T13:38:19.935882+00:00", "trade", 10.7, 364.0]
["2026-09-17T13:38:19.935927+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.936368+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.936393+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.936603+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.943831+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.960868+00:00", "trade", 10.7005, 500.0]
["2026-09-17T13:38:19.977248+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:19.977260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.997468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.997495+00:00", "trade", 10.7, 886.0]
["2026-09-17T13:38:19.997498+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:19.997498+00:00", "trade", 10.7, 3416.0]
["2026-09-17T13:38:19.997653+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.997674+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:19.997704+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.004259+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.019781+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.063991+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.064262+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.102132+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.176691+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:38:20.177716+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.178167+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.203678+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.630381+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.715676+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:38:20.716341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.716341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:20.798983+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:38:20.799034+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:38:20.799037+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:20.799041+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:38:20.799041+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:38:20.799046+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:38:20.799046+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:38:20.799050+00:00", "trade", 10.7, 32.0]
["2026-09-17T13:38:20.799050+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:38:20.799056+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:20.799056+00:00", "trade", 10.7, 31.0]
["2026-09-17T13:38:20.799056+00:00", "trade", 10.7, 596.0]
["2026-09-17T13:38:20.799062+00:00", "trade", 10.7, 666.0]
["2026-09-17T13:38:20.799062+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:20.799064+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799064+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799068+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.799068+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:20.799070+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:20.799233+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:20.799242+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:38:20.799254+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:20.799254+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799260+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:38:20.799260+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:38:20.799260+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:20.799266+00:00", "trade", 10.7, 364.0]
["2026-09-17T13:38:20.799269+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:20.799269+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:20.799272+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799284+00:00", "trade", 10.7, 93.0]
["2026-09-17T13:38:20.799287+00:00", "trade", 10.7, 52.0]
["2026-09-17T13:38:20.799290+00:00", "trade", 10.7, 99.0]
["2026-09-17T13:38:20.799290+00:00", "trade", 10.7, 54.0]
["2026-09-17T13:38:20.799341+00:00", "trade", 10.7, 110.0]
["2026-09-17T13:38:20.799344+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799388+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.799398+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799408+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.799433+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799448+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799483+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799493+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799513+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799515+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.799518+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.799629+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:20.799653+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799699+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:38:20.799764+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799854+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799934+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.799963+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:38:20.799969+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:20.799969+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.799994+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.800010+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.800010+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.800014+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:20.800020+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800029+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:20.800029+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800044+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800205+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800228+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.800237+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.800270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800390+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800566+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800606+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800631+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800636+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.800856+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.801062+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.801112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.801688+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.801799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.802186+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:20.802525+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.803187+00:00", "trade", 10.7, 14.0]
["2026-09-17T13:38:20.805482+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.812305+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:20.812768+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:38:20.818421+00:00", "trade", 10.695, 4613.0]
["2026-09-17T13:38:20.833539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.840100+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.856985+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.857496+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.857546+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.858729+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.858784+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.858824+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.859200+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.859320+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.859837+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.859872+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.860563+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.860578+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.873218+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.876922+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.878285+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.878335+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.878646+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.879263+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.879273+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.880711+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.882280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.882280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.882385+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.883267+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.965891+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:20.976750+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:20.983309+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:20.983535+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:20.994282+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.005231+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.006241+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.007736+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.008704+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.016775+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.018749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.021480+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.177673+00:00", "trade", 10.695, 4.0]
["2026-09-17T13:38:21.180358+00:00", "trade", 10.695, 10000.0]
["2026-09-17T13:38:21.180686+00:00", "trade", 10.695, 5300.0]
["2026-09-17T13:38:21.204505+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:38:21.224813+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.226548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.226749+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.226854+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.227215+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.227648+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.228054+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:21.228084+00:00", "trade", 10.695, 251.0]
["2026-09-17T13:38:21.228162+00:00", "trade", 10.695, 649.0]
["2026-09-17T13:38:21.228301+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.228887+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.229477+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:21.229680+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.234664+00:00", "trade", 10.695, 3501.0]
["2026-09-17T13:38:21.242362+00:00", "trade", 10.6908, 1000.0]
["2026-09-17T13:38:21.265728+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:38:21.296891+00:00", "trade", 10.695, 208.0]
["2026-09-17T13:38:21.346848+00:00", "trade", 10.6999, 29.0]
["2026-09-17T13:38:21.349964+00:00", "trade", 10.695, 1402.0]
["2026-09-17T13:38:21.514707+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.514882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.519609+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.519659+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.520255+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.520270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.522441+00:00", "trade", 10.7, 3000.0]
["2026-09-17T13:38:21.600085+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.612479+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.612504+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.646119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.830838+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.833434+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:21.946082+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.946088+00:00", "trade", 10.695, 214.0]
["2026-09-17T13:38:21.947327+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.958992+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.964434+00:00", "trade", 10.695, 592.0]
["2026-09-17T13:38:21.969901+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.971047+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:21.971342+00:00", "trade", 10.695, 97.0]
["2026-09-17T13:38:21.971399+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:22.043658+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.047681+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:22.093811+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.144505+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.144589+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.192289+00:00", "trade", 10.6929, 113.0]
["2026-09-17T13:38:22.231806+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.247058+00:00", "trade", 10.6986, 2.0]
["2026-09-17T13:38:22.323626+00:00", "trade", 10.695, 25.0]
["2026-09-17T13:38:22.426199+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:22.426437+00:00", "trade", 10.69, 168.0]
["2026-09-17T13:38:22.447212+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.447909+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.454254+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.454274+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.469946+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.469976+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.594016+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.650816+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.650841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.651417+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.689603+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.932269+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.932565+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.932590+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.972402+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:22.972570+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.972886+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:22.972928+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:38:22.972949+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:38:22.973006+00:00", "trade", 10.69, 206.0]
["2026-09-17T13:38:22.973081+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:22.973099+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:22.973334+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:22.973385+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:38:22.973400+00:00", "trade", 10.69, 160.0]
["2026-09-17T13:38:22.973493+00:00", "trade", 10.69, 294.0]
["2026-09-17T13:38:22.973560+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:38:22.973565+00:00", "trade", 10.69, 26.0]
["2026-09-17T13:38:22.973830+00:00", "trade", 10.69, 12.0]
["2026-09-17T13:38:22.973935+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:38:22.974008+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.974131+00:00", "trade", 10.69, 14.0]
["2026-09-17T13:38:22.974158+00:00", "trade", 10.69, 277.0]
["2026-09-17T13:38:22.974164+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:22.974184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.974236+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:22.974516+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:38:22.974956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:22.975090+00:00", "trade", 10.69, 406.0]
["2026-09-17T13:38:23.011001+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.011463+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.035567+00:00", "trade", 10.695, 1120.0]
["2026-09-17T13:38:23.149009+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.149059+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.149671+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.149841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.150403+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.191728+00:00", "trade", 10.695, 3400.0]
["2026-09-17T13:38:23.200214+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:23.273877+00:00", "trade", 10.695, 99.0]
["2026-09-17T13:38:23.290849+00:00", "trade", 10.695, 380.0]
["2026-09-17T13:38:23.290981+00:00", "trade", 10.695, 620.0]
["2026-09-17T13:38:23.292204+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:23.516332+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.072287+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.072347+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.073911+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.087864+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.413034+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:24.413299+00:00", "trade", 10.69, 1719.0]
["2026-09-17T13:38:24.414215+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.415022+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.476788+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.548103+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:24.760577+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.007375+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:25.007600+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:25.007630+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:25.007766+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:25.007817+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:38:25.007880+00:00", "trade", 10.69, 60.0]
["2026-09-17T13:38:25.008035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.008155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.008737+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.012801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.051318+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:38:25.051465+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:25.051571+00:00", "trade", 10.69, 313.0]
["2026-09-17T13:38:25.053989+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.057320+00:00", "trade", 10.695, 7014.0]
["2026-09-17T13:38:25.070941+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.070941+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.070946+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.070946+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.070946+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:25.070949+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.070952+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.071072+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.071087+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.071190+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.071193+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:25.071210+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.071226+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.071226+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.071228+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.071241+00:00", "trade", 10.7, 416.0]
["2026-09-17T13:38:25.071427+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.071430+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:38:25.071535+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.071688+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.071691+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.071860+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.071872+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.071917+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.071937+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072094+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:25.072152+00:00", "trade", 10.7, 110.0]
["2026-09-17T13:38:25.072198+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072198+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072215+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.072348+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072433+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.072506+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.072648+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:25.072889+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.073222+00:00", "trade", 10.6986, 1.0]
["2026-09-17T13:38:25.074699+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.086135+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:25.086195+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:38:25.102000+00:00", "trade", 10.7, 344.0]
["2026-09-17T13:38:25.102000+00:00", "trade", 10.7, 2656.0]
["2026-09-17T13:38:25.102009+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102009+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102010+00:00", "trade", 10.7, 1600.0]
["2026-09-17T13:38:25.102010+00:00", "trade", 10.7, 550.0]
["2026-09-17T13:38:25.102022+00:00", "trade", 10.7, 325.0]
["2026-09-17T13:38:25.102022+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:25.102028+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:25.102028+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:38:25.102028+00:00", "trade", 10.7, 2300.0]
["2026-09-17T13:38:25.102031+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.102031+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:38:25.102033+00:00", "trade", 10.7, 47.0]
["2026-09-17T13:38:25.102049+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102055+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.102059+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102064+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.102064+00:00", "trade", 10.7, 2658.0]
["2026-09-17T13:38:25.102064+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.102070+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.102070+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:25.102073+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.102073+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:38:25.102076+00:00", "trade", 10.7, 75.0]
["2026-09-17T13:38:25.102079+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.102089+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102094+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102099+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102104+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102199+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.102274+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102279+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102344+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102344+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102346+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.102394+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102433+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:38:25.102434+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102444+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102444+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.102615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102640+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102730+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102931+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102986+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.102987+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:38:25.103014+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.103016+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103086+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103146+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103227+00:00", "trade", 10.695, 3000.0]
["2026-09-17T13:38:25.103241+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103306+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:38:25.103342+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103477+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103487+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103597+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.103602+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.106915+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.107116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.109224+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.110938+00:00", "trade", 10.6925, 627.0]
["2026-09-17T13:38:25.132486+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.132787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.133112+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.133558+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.133874+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.133909+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.134140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.134210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.140309+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.149787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.151997+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.152508+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.153120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.154608+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161560+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161881+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161891+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.161896+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.179833+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.179838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.179853+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.179853+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.181928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.185181+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.196708+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.197195+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.197205+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.197235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.197235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.197666+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202146+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202477+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202938+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202948+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202953+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202958+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202993+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.202993+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203023+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203079+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203134+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203154+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203434+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.203439+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.363094+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.404006+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.405145+00:00", "trade", 10.7337, 100.0]
["2026-09-17T13:38:25.517395+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.517401+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:38:25.517401+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:38:25.517404+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:38:25.517404+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:38:25.517407+00:00", "trade", 10.7, 75.0]
["2026-09-17T13:38:25.517410+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:38:25.517410+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:38:25.517422+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517425+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517520+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517526+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517561+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517576+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517687+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:25.517690+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:25.517693+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:38:25.517693+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:25.517726+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517751+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517766+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517816+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517851+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517857+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517868+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:38:25.517868+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.517870+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.517881+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517896+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517900+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.517902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517903+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.517903+00:00", "trade", 10.7, 2300.0]
["2026-09-17T13:38:25.517909+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.517909+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.517909+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.517921+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517931+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517936+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:25.517936+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517967+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517977+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517992+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.517994+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518030+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:38:25.518032+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518052+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518062+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518077+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518107+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518122+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518132+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:38:25.518132+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518132+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518135+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518147+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:25.518167+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518286+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518288+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:38:25.518294+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518297+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:25.518300+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518312+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:25.518315+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:25.518332+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:25.518342+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518348+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518408+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518413+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518418+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518418+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518460+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:38:25.518468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518473+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518478+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518498+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518523+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518528+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518538+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518603+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518763+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518824+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:38:25.518894+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.518979+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519079+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:38:25.519240+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519420+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519460+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519460+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519475+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.519610+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.520162+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.520282+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.520312+00:00", "trade", 10.705, 1300.0]
["2026-09-17T13:38:25.520508+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.520758+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.520964+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.525119+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.579297+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.603269+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.603269+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.619372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.619814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.620270+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.620290+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.627637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.819027+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.819468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.833556+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.861758+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.861873+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.862029+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.862450+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.862921+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:25.896431+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:26.141468+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:26.141528+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:26.141813+00:00", "trade", 10.7086, 2.0]
["2026-09-17T13:38:26.142123+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:26.243888+00:00", "trade", 10.7072, 100.0]
["2026-09-17T13:38:26.246032+00:00", "trade", 10.705, 4300.0]
["2026-09-17T13:38:26.331291+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:26.445748+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:26.451949+00:00", "trade", 10.705, 7.0]
["2026-09-17T13:38:26.504455+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:26.505006+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:26.645101+00:00", "trade", 10.705, 25.0]
["2026-09-17T13:38:26.982484+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:38:27.016546+00:00", "trade", 10.7001, 1.0]
["2026-09-17T13:38:27.018536+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:27.105627+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.107973+00:00", "trade", 10.7099, 2.0]
["2026-09-17T13:38:27.144939+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.144972+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.145038+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.174806+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.174993+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.175026+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.175272+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.175384+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.223495+00:00", "trade", 10.7, 14.0]
["2026-09-17T13:38:27.352507+00:00", "trade", 10.7086, 2.0]
["2026-09-17T13:38:27.352534+00:00", "trade", 10.7086, 2.0]
["2026-09-17T13:38:27.460238+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.460268+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.460295+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.460431+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:27.460488+00:00", "trade", 10.7086, 2.0]
["2026-09-17T13:38:28.013523+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:38:28.013620+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.013951+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.051685+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.051750+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.106681+00:00", "trade", 10.705, 1900.0]
["2026-09-17T13:38:28.129445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.377567+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:38:28.547748+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:28.748399+00:00", "trade", 10.7, 170.0]
["2026-09-17T13:38:28.779442+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:28.779472+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:28.780030+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.780321+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.781238+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.785363+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:28.785384+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:28.786870+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:38:28.786873+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:38:28.787268+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.787309+00:00", "trade", 10.71, 35.0]
["2026-09-17T13:38:28.787343+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.787444+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:28.787548+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.787899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.787949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.788275+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.792225+00:00", "trade", 10.7, 10800.0]
["2026-09-17T13:38:28.792352+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:28.792592+00:00", "trade", 10.7, 150.0]
["2026-09-17T13:38:28.793317+00:00", "trade", 10.705, 336.0]
["2026-09-17T13:38:28.797301+00:00", "trade", 10.705, 832.0]
["2026-09-17T13:38:28.861753+00:00", "trade", 10.705, 4000.0]
["2026-09-17T13:38:28.887225+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.894131+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:28.923039+00:00", "trade", 10.7001, 60.0]
["2026-09-17T13:38:28.942122+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:29.119261+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.128087+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.128744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.130421+00:00", "trade", 10.705, 3013.0]
["2026-09-17T13:38:29.179792+00:00", "trade", 10.705, 412.0]
["2026-09-17T13:38:29.345095+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:38:29.345380+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:38:29.377593+00:00", "trade", 10.7023, 260.0]
["2026-09-17T13:38:29.378778+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:29.379135+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:29.382714+00:00", "trade", 10.71, 1400.0]
["2026-09-17T13:38:29.401346+00:00", "trade", 10.7, 1225.0]
["2026-09-17T13:38:29.490457+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:38:29.498510+00:00", "trade", 10.705, 797.0]
["2026-09-17T13:38:29.623478+00:00", "trade", 10.705, 160.0]
["2026-09-17T13:38:29.792723+00:00", "trade", 10.705, 32.0]
["2026-09-17T13:38:29.810937+00:00", "trade", 10.705, 6.0]
["2026-09-17T13:38:29.844689+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:38:29.890744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.890789+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.891520+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.962675+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:29.993348+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.020236+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.108497+00:00", "trade", 10.7062, 2000.0]
["2026-09-17T13:38:30.217346+00:00", "trade", 10.705, 15.0]
["2026-09-17T13:38:30.220330+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:30.239079+00:00", "trade", 10.7321, 282.0]
["2026-09-17T13:38:30.243259+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:38:30.254548+00:00", "trade", 10.705, 80.0]
["2026-09-17T13:38:30.279492+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.280409+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.280810+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.282635+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.296137+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.297796+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.297856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.297856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.298101+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.298131+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.298828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.376327+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.388546+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:30.391391+00:00", "trade", 10.705, 17.0]
["2026-09-17T13:38:30.392317+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:38:30.473302+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.506610+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:38:30.509100+00:00", "trade", 10.705, 363.0]
["2026-09-17T13:38:30.607998+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:30.631487+00:00", "trade", 10.705, 74.0]
["2026-09-17T13:38:31.204540+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.284514+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.366670+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.781129+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.781134+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.782001+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.783836+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.783911+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.783946+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.784978+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.786943+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:31.787920+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.378478+00:00", "trade", 10.705, 2.0]
["2026-09-17T13:38:32.488083+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.488760+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.488855+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.489191+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.489432+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.706106+00:00", "trade", 10.7001, 6000.0]
["2026-09-17T13:38:32.850539+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:32.974659+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.974704+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.986098+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:32.986718+00:00", "trade", 10.7007, 100.0]
["2026-09-17T13:38:32.986773+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:32.986989+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:32.989876+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:33.010874+00:00", "trade", 10.7, 140.0]
["2026-09-17T13:38:33.014435+00:00", "trade", 10.7004, 450.0]
["2026-09-17T13:38:33.094067+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:33.121709+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:33.130444+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:38:33.398240+00:00", "trade", 10.7081, 100.0]
["2026-09-17T13:38:33.401983+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:38:33.408094+00:00", "trade", 10.7003, 39.0]
["2026-09-17T13:38:33.771294+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:38:33.966857+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:33.985676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:33.985726+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:33.988157+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:33.990372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.001995+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.001995+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.004025+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.006365+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.008199+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.021416+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.021466+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.045578+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.046435+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.046465+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:38:34.046721+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.047578+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.047603+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.048250+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.049190+00:00", "trade", 10.7024, 195.0]
["2026-09-17T13:38:34.049302+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.049347+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.051036+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.059506+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.067054+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.067054+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.067315+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.067606+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.072848+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.082757+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.082762+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.086409+00:00", "trade", 10.711, 400.0]
["2026-09-17T13:38:34.086911+00:00", "trade", 10.711, 200.0]
["2026-09-17T13:38:34.190843+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.200296+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.200526+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.372359+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.425170+00:00", "trade", 10.7028, 10.0]
["2026-09-17T13:38:34.425540+00:00", "trade", 10.7028, 1.0]
["2026-09-17T13:38:34.495808+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:34.629547+00:00", "trade", 10.705, 33.0]
["2026-09-17T13:38:34.703415+00:00", "trade", 10.7001, 40.0]
["2026-09-17T13:38:34.780867+00:00", "trade", 10.7, 1439.0]
["2026-09-17T13:38:34.780972+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:34.781952+00:00", "trade", 10.705, 1729.0]
["2026-09-17T13:38:34.991370+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:35.167619+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:35.479895+00:00", "trade", 10.7, 573.0]
["2026-09-17T13:38:35.480037+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:35.666789+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:38:35.667258+00:00", "trade", 10.71, 9.0]
["2026-09-17T13:38:35.692275+00:00", "trade", 10.7, 435.0]
["2026-09-17T13:38:35.955090+00:00", "trade", 10.7027, 220.0]
["2026-09-17T13:38:36.031435+00:00", "trade", 10.7, 133.0]
["2026-09-17T13:38:36.168130+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:36.203841+00:00", "trade", 10.7077, 826.0]
["2026-09-17T13:38:36.256430+00:00", "trade", 10.705, 15.0]
["2026-09-17T13:38:36.464711+00:00", "trade", 10.7081, 100.0]
["2026-09-17T13:38:36.855077+00:00", "trade", 10.705, 152.0]
["2026-09-17T13:38:36.891124+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:38:36.897108+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:37.081049+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:37.081109+00:00", "trade", 10.7, 290.0]
["2026-09-17T13:38:37.081166+00:00", "trade", 10.7, 7.0]
["2026-09-17T13:38:37.081223+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:38:37.081280+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:38:37.083700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.140289+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.141059+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:37.141116+00:00", "trade", 10.7, 290.0]
["2026-09-17T13:38:37.141285+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:38:37.141802+00:00", "trade", 10.7, 290.0]
["2026-09-17T13:38:37.142209+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.142329+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.158047+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.158713+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.159650+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.159916+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.163785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.190073+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.190935+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.190970+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:37.221483+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:37.221483+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:37.221486+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:37.221486+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:37.221488+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:37.221507+00:00", "trade", 10.7, 35.0]
["2026-09-17T13:38:37.221507+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:37.221509+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:38:37.221512+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:38:37.221533+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:37.221537+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:37.221537+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:37.221542+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:38:37.221628+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.221698+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.221723+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.221729+00:00", "trade", 10.7, 190.0]
["2026-09-17T13:38:37.221763+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.221773+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.221773+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.222039+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222039+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:37.222044+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222134+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222149+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222354+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222680+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222685+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222775+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222886+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.222946+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.223347+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.223773+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.224375+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:37.224429+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:37.224575+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.225161+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.225161+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.225161+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.225171+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.226329+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.226730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.226755+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.227281+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.227331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.238879+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.238889+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.247870+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.251744+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.251769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.252280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.271947+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.271957+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.305843+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.306043+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.322572+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.324928+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.325234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.356212+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.515031+00:00", "trade", 10.69, 1126.0]
["2026-09-17T13:38:37.654005+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.704823+00:00", "trade", 10.695, 1400.0]
["2026-09-17T13:38:37.738846+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.843159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:37.843925+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:38:37.844006+00:00", "trade", 10.695, 548.0]
["2026-09-17T13:38:38.073752+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.073752+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.083137+00:00", "trade", 10.6992, 600.0]
["2026-09-17T13:38:38.139819+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.180057+00:00", "trade", 10.695, 6.0]
["2026-09-17T13:38:38.221337+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.273291+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.273316+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.283217+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:38.325575+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.778561+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:38.821219+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:38.821243+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:38.821518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.049537+00:00", "trade", 10.6981, 50.0]
["2026-09-17T13:38:39.112542+00:00", "trade", 10.698, 5.0]
["2026-09-17T13:38:39.216311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.216386+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.218005+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.218045+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.219914+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.832904+00:00", "trade", 10.6981, 6.0]
["2026-09-17T13:38:39.836527+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:39.878764+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.878790+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.879942+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:39.937516+00:00", "trade", 10.6901, 90.0]
["2026-09-17T13:38:40.120158+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:38:40.122007+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:38:40.122176+00:00", "trade", 10.695, 1300.0]
["2026-09-17T13:38:40.393492+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.393517+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.394053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.569218+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:38:40.569260+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:40.569368+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:40.571768+00:00", "trade", 10.695, 62.0]
["2026-09-17T13:38:40.918058+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:40.918795+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.923985+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:38:40.924037+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.924062+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.924719+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:40.924744+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.019003+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.370212+00:00", "trade", 10.6928, 100.0]
["2026-09-17T13:38:41.402518+00:00", "trade", 10.6999, 754.0]
["2026-09-17T13:38:41.406238+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.406268+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.406933+00:00", "trade", 10.695, 191.0]
["2026-09-17T13:38:41.418256+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.479627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.535891+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:41.593412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.002344+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.002660+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.003126+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.026426+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.040900+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.040926+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.041447+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.337066+00:00", "trade", 10.695, 60.0]
["2026-09-17T13:38:42.340675+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:42.624218+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:38:42.624477+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.625208+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.626777+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.626837+00:00", "trade", 10.6925, 64.0]
["2026-09-17T13:38:42.651694+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:38:42.652308+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.652609+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.672660+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:38:42.673333+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:42.742808+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.261054+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.264783+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.264793+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.265725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.265750+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.266331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.282851+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.285557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.285582+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.324174+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.343003+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.345950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.352165+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.353293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.354691+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.354721+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.494804+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.523492+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:43.572566+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:44.054764+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.054789+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.054950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.055315+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.055586+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.071489+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.130539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.479794+00:00", "trade", 10.6927, 4.0]
["2026-09-17T13:38:44.480149+00:00", "trade", 10.6927, 1.0]
["2026-09-17T13:38:44.481137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.518877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.518882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.518902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.518932+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.519423+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.561292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.615491+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.615516+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.616348+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.617095+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.617813+00:00", "trade", 10.695, 11.0]
["2026-09-17T13:38:44.645999+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.645999+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.722851+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.723583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.810560+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.814730+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.975055+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:44.975055+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:45.145360+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:45.145470+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:45.533139+00:00", "trade", 10.6927, 310.0]
["2026-09-17T13:38:45.535336+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:45.586663+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:45.710603+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:38:45.924534+00:00", "trade", 10.695, 65.0]
["2026-09-17T13:38:45.986427+00:00", "trade", 10.695, 15.0]
["2026-09-17T13:38:46.090796+00:00", "trade", 10.6998, 1.0]
["2026-09-17T13:38:46.128740+00:00", "trade", 10.6901, 2259.0]
["2026-09-17T13:38:46.240276+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.240747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.247796+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:46.248355+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.248796+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.249558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.249994+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.256471+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:38:46.257876+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:38:46.258264+00:00", "trade", 10.69, 3235.0]
["2026-09-17T13:38:46.287413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.298313+00:00", "trade", 10.69, 967.0]
["2026-09-17T13:38:46.356818+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:46.374649+00:00", "trade", 10.6978, 300.0]
["2026-09-17T13:38:46.377229+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:38:46.401175+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:46.401364+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:46.405319+00:00", "trade", 10.69, 313.0]
["2026-09-17T13:38:46.700996+00:00", "trade", 10.6999, 3000.0]
["2026-09-17T13:38:46.912916+00:00", "trade", 10.69, 703.0]
["2026-09-17T13:38:46.979855+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:38:46.997786+00:00", "trade", 10.69, 153.0]
["2026-09-17T13:38:46.999960+00:00", "trade", 10.695, 800.0]
["2026-09-17T13:38:47.001783+00:00", "trade", 10.6904, 170.0]
["2026-09-17T13:38:47.262971+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:38:47.263218+00:00", "trade", 10.69, 269.0]
["2026-09-17T13:38:47.408481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:47.408962+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:47.408972+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:47.409177+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:47.472503+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:47.527564+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:38:47.600715+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:38:47.704760+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:38:47.780260+00:00", "trade", 10.69, 275.0]
["2026-09-17T13:38:48.122118+00:00", "trade", 10.6927, 10.0]
["2026-09-17T13:38:48.278442+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:48.278457+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:48.457724+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:38:48.848788+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:38:49.013495+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:38:49.014526+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.014531+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.015525+00:00", "trade", 10.695, 800.0]
["2026-09-17T13:38:49.020998+00:00", "trade", 10.69, 157.0]
["2026-09-17T13:38:49.028844+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:49.028853+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:49.029144+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.029391+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.029431+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.029742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.029757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.029967+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.042963+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.104979+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:38:49.106891+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:38:49.106951+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:38:49.107204+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:38:49.107953+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.108001+00:00", "trade", 10.695, 251.0]
["2026-09-17T13:38:49.108449+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.108885+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.114328+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119278+00:00", "trade", 10.7, 1835.0]
["2026-09-17T13:38:49.119281+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:38:49.119287+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119287+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:49.119290+00:00", "trade", 10.7, 3000.0]
["2026-09-17T13:38:49.119290+00:00", "trade", 10.7, 28.0]
["2026-09-17T13:38:49.119293+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119296+00:00", "trade", 10.7, 9.0]
["2026-09-17T13:38:49.119326+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:49.119330+00:00", "trade", 10.7, 15.0]
["2026-09-17T13:38:49.119330+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119332+00:00", "trade", 10.7, 306.0]
["2026-09-17T13:38:49.119335+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119338+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119338+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:38:49.119400+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119490+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119490+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119495+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119495+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119527+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:38:49.119530+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119541+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:38:49.119556+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:49.119595+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:49.119600+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:49.119605+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:38:49.119651+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119726+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119781+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119821+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119831+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119896+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.119900+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.119996+00:00", "trade", 10.7, 480.0]
["2026-09-17T13:38:49.120051+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120076+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120120+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:49.120177+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120192+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:38:49.120212+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120228+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:38:49.120267+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120273+00:00", "trade", 10.7, 420.0]
["2026-09-17T13:38:49.120282+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120407+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120407+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120412+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120420+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:38:49.120447+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120447+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120477+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120558+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120718+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.120748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.121440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.121450+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.121811+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.121911+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.121961+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.122252+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.122893+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.124011+00:00", "trade", 10.705, 1592.0]
["2026-09-17T13:38:49.126549+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:49.126552+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:38:49.126958+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.127133+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.127478+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:49.127534+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.128167+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:49.158372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.169945+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.170411+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.243259+00:00", "trade", 10.705, 60.0]
["2026-09-17T13:38:49.244246+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.244246+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.244281+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.244281+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.246823+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:49.283958+00:00", "trade", 10.705, 144.0]
["2026-09-17T13:38:49.334401+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.564885+00:00", "trade", 10.7, 2500.0]
["2026-09-17T13:38:49.625244+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:38:49.645062+00:00", "trade", 10.705, 172.0]
["2026-09-17T13:38:49.645080+00:00", "trade", 10.705, 562.0]
["2026-09-17T13:38:49.690596+00:00", "trade", 10.7001, 22.0]
["2026-09-17T13:38:49.711246+00:00", "trade", 10.705, 207.0]
["2026-09-17T13:38:49.711842+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712243+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712283+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712283+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712288+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712288+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.712293+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.714091+00:00", "trade", 10.705, 147.0]
["2026-09-17T13:38:49.789179+00:00", "trade", 10.705, 250.0]
["2026-09-17T13:38:49.790228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.790233+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.813955+00:00", "trade", 10.705, 125.0]
["2026-09-17T13:38:49.950244+00:00", "trade", 10.7017, 85.0]
["2026-09-17T13:38:49.993608+00:00", "trade", 10.705, 185.0]
["2026-09-17T13:38:49.993662+00:00", "trade", 10.705, 115.0]
["2026-09-17T13:38:49.994614+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:49.994619+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:50.216344+00:00", "trade", 10.705, 102.0]
["2026-09-17T13:38:50.362268+00:00", "trade", 10.705, 1007.0]
["2026-09-17T13:38:50.362370+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:38:50.515723+00:00", "trade", 10.705, 122.0]
["2026-09-17T13:38:50.591900+00:00", "trade", 10.7016, 130.0]
["2026-09-17T13:38:50.825837+00:00", "trade", 10.7014, 10.0]
["2026-09-17T13:38:50.842043+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:50.848427+00:00", "trade", 10.705, 3200.0]
["2026-09-17T13:38:50.865595+00:00", "trade", 10.705, 152.0]
["2026-09-17T13:38:50.920493+00:00", "trade", 10.705, 410.0]
["2026-09-17T13:38:50.964149+00:00", "trade", 10.7019, 5.0]
["2026-09-17T13:38:51.146393+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:38:51.165004+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:38:51.244212+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:38:51.245656+00:00", "trade", 10.705, 3400.0]
["2026-09-17T13:38:51.249132+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:51.249360+00:00", "trade", 10.7, 623.0]
["2026-09-17T13:38:51.319927+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.322188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.323771+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.323781+00:00", "trade", 10.7, 1225.0]
["2026-09-17T13:38:51.324227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.324729+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.333076+00:00", "trade", 10.7014, 1.0]
["2026-09-17T13:38:51.371585+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.374728+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.375835+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.436399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.436424+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.436469+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.436915+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.439150+00:00", "trade", 10.705, 245.0]
["2026-09-17T13:38:51.450331+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:38:51.455745+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.539023+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.539238+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.541402+00:00", "trade", 10.705, 419.0]
["2026-09-17T13:38:51.541565+00:00", "trade", 10.705, 349.0]
["2026-09-17T13:38:51.553022+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:38:51.622325+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.682408+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.683045+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.683085+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.685044+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:51.871452+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.023077+00:00", "trade", 10.7081, 100.0]
["2026-09-17T13:38:52.026157+00:00", "trade", 10.705, 154.0]
["2026-09-17T13:38:52.096955+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:38:52.097198+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.097244+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.097539+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.097579+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.097579+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.097660+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.098060+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.098060+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.100914+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:38:52.111487+00:00", "trade", 10.7, 15.0]
["2026-09-17T13:38:52.198118+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.259505+00:00", "trade", 10.705, 7.0]
["2026-09-17T13:38:52.286032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.339384+00:00", "trade", 10.705, 2.0]
["2026-09-17T13:38:52.340878+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:52.389899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.570522+00:00", "trade", 10.705, 1800.0]
["2026-09-17T13:38:52.577059+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:52.594086+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:38:52.635972+00:00", "trade", 10.705, 80.0]
["2026-09-17T13:38:52.710220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.737108+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.737424+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.737615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.741709+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:38:52.741713+00:00", "trade", 10.71, 1400.0]
["2026-09-17T13:38:52.741719+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:52.741719+00:00", "trade", 10.71, 374.0]
["2026-09-17T13:38:52.741719+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:52.741722+00:00", "trade", 10.71, 29.0]
["2026-09-17T13:38:52.741722+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.741725+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:52.741725+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.741727+00:00", "trade", 10.71, 22.0]
["2026-09-17T13:38:52.741727+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.741734+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:52.741734+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:38:52.742110+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:38:52.742110+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:38:52.742115+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.742125+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.742140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:52.742151+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742151+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742175+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742215+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:38:52.742218+00:00", "trade", 10.71, 1900.0]
["2026-09-17T13:38:52.742218+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:52.742242+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.742257+00:00", "trade", 10.71, 4242.0]
["2026-09-17T13:38:52.742266+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742284+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:38:52.742290+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.742290+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:38:52.742290+00:00", "trade", 10.71, 114.0]
["2026-09-17T13:38:52.742293+00:00", "trade", 10.71, 1014.0]
["2026-09-17T13:38:52.742296+00:00", "trade", 10.71, 1014.0]
["2026-09-17T13:38:52.742305+00:00", "trade", 10.71, 272.0]
["2026-09-17T13:38:52.742331+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742426+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742642+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:52.742690+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:52.742708+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:38:52.742747+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.742817+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.742847+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.742906+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:38:52.742917+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743023+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743068+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743073+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743128+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743193+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743248+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.743328+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.744049+00:00", "trade", 10.715, 56.0]
["2026-09-17T13:38:52.744421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.745283+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.745639+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.745949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.748155+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.750355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.752706+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.761812+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.773264+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.802970+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.820973+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.830174+00:00", "trade", 10.71, 3441.0]
["2026-09-17T13:38:52.857344+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:52.904973+00:00", "trade", 10.7181, 3.0]
["2026-09-17T13:38:52.905337+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:38:52.908113+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:52.908443+00:00", "trade", 10.71, 541.0]
["2026-09-17T13:38:53.021539+00:00", "trade", 10.71, 128.0]
["2026-09-17T13:38:53.091651+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.191674+00:00", "trade", 10.71, 48.0]
["2026-09-17T13:38:53.226825+00:00", "trade", 10.715, 1500.0]
["2026-09-17T13:38:53.403401+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.403401+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.403521+00:00", "trade", 10.715, 336.0]
["2026-09-17T13:38:53.403852+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.452703+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.452789+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.480760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.497059+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.497530+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.497555+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.838344+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.838866+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.891623+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:38:53.986752+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:53.991319+00:00", "trade", 10.71, 127.0]
["2026-09-17T13:38:54.056102+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.079623+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.090508+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.130799+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.200751+00:00", "trade", 10.7133, 4.0]
["2026-09-17T13:38:54.221711+00:00", "trade", 10.7133, 1.0]
["2026-09-17T13:38:54.436580+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.436595+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:54.436610+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.499319+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.500116+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.765382+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.889676+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:38:54.891919+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:38:54.974719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:54.976913+00:00", "trade", 10.71, 247.0]
["2026-09-17T13:38:54.981555+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.058663+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.102342+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.298298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.401402+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.448509+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.448970+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.479423+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.565347+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.568424+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.636217+00:00", "trade", 10.7199, 2.0]
["2026-09-17T13:38:55.666255+00:00", "trade", 10.7101, 5000.0]
["2026-09-17T13:38:55.667305+00:00", "trade", 10.71, 1650.0]
["2026-09-17T13:38:55.668357+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.668357+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.668517+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:38:55.668646+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:38:55.669168+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.669168+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:55.770119+00:00", "trade", 10.7199, 6.0]
["2026-09-17T13:38:55.883543+00:00", "trade", 10.7129, 1.0]
["2026-09-17T13:38:55.927642+00:00", "trade", 10.7101, 12.0]
["2026-09-17T13:38:55.967111+00:00", "trade", 10.715, 950.0]
["2026-09-17T13:38:56.179445+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:56.180012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.180042+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.180082+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.180132+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.180428+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.180483+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.181064+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.183184+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.185664+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:56.185869+00:00", "trade", 10.71, 1614.0]
["2026-09-17T13:38:56.449171+00:00", "trade", 10.71, 362.0]
["2026-09-17T13:38:56.481402+00:00", "trade", 10.71, 14.0]
["2026-09-17T13:38:56.545258+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:38:56.619932+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.787899+00:00", "trade", 10.71, 3100.0]
["2026-09-17T13:38:56.787899+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:56.787905+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:38:56.787905+00:00", "trade", 10.71, 58.0]
["2026-09-17T13:38:56.787905+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:38:56.788362+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:38:56.788389+00:00", "trade", 10.71, 1500.0]
["2026-09-17T13:38:56.788392+00:00", "trade", 10.71, 2061.0]
["2026-09-17T13:38:56.788392+00:00", "trade", 10.71, 441.0]
["2026-09-17T13:38:56.788402+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.788407+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:56.788410+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:56.788410+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:38:56.788474+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:38:56.788477+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.788477+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:56.788480+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:38:56.788485+00:00", "trade", 10.71, 2471.0]
["2026-09-17T13:38:56.788638+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:56.788688+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:56.788693+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:56.788733+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:56.788738+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:38:56.788748+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:56.788792+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:38:56.788803+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.788988+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.788998+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789224+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789424+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789530+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789891+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.789951+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.791174+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:56.791213+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:38:56.792206+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.794366+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.794366+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.794386+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.794388+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:38:56.794406+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.794406+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.796722+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:38:56.796917+00:00", "trade", 10.7, 606.0]
["2026-09-17T13:38:56.799844+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.800220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.803994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.806350+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.806375+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.810424+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.812199+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.817501+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.817511+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.819686+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.826348+00:00", "trade", 10.7, 2958.0]
["2026-09-17T13:38:56.842576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.844485+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.844490+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.846124+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.848274+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.848284+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.848289+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.848314+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.848861+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.859544+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:56.867049+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.867490+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.870404+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:56.877729+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.881316+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:38:56.894920+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:38:56.919931+00:00", "trade", 10.7, 816.0]
["2026-09-17T13:38:56.946513+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:56.946598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:57.387310+00:00", "trade", 10.7, 67.0]
["2026-09-17T13:38:57.415724+00:00", "trade", 10.705, 35.0]
["2026-09-17T13:38:57.494930+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:57.497216+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:57.557081+00:00", "trade", 10.7, 183.0]
["2026-09-17T13:38:57.750861+00:00", "trade", 10.706, 10.0]
["2026-09-17T13:38:57.754226+00:00", "trade", 10.705, 333.0]
["2026-09-17T13:38:57.864357+00:00", "trade", 10.7, 105.0]
["2026-09-17T13:38:57.865806+00:00", "trade", 10.7081, 10.0]
["2026-09-17T13:38:57.871860+00:00", "trade", 10.705, 277.0]
["2026-09-17T13:38:57.871920+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:57.892750+00:00", "trade", 10.7076, 1.0]
["2026-09-17T13:38:58.052243+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:38:58.052333+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:58.192178+00:00", "trade", 10.705, 259.0]
["2026-09-17T13:38:58.195259+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.214314+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.221353+00:00", "trade", 10.7099, 400.0]
["2026-09-17T13:38:58.232735+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:38:58.484746+00:00", "trade", 10.7148, 200.0]
["2026-09-17T13:38:58.485488+00:00", "trade", 10.7068, 100.0]
["2026-09-17T13:38:58.486045+00:00", "trade", 10.7148, 1900.0]
["2026-09-17T13:38:58.486484+00:00", "trade", 10.7166, 1200.0]
["2026-09-17T13:38:58.487975+00:00", "trade", 10.7173, 200.0]
["2026-09-17T13:38:58.490336+00:00", "trade", 10.722, 100.0]
["2026-09-17T13:38:58.491379+00:00", "trade", 10.7243, 100.0]
["2026-09-17T13:38:58.492543+00:00", "trade", 10.7218, 700.0]
["2026-09-17T13:38:58.497003+00:00", "trade", 10.705, 150.0]
["2026-09-17T13:38:58.517845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.546173+00:00", "trade", 10.7086, 1.0]
["2026-09-17T13:38:58.592929+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.592949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.638306+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.741165+00:00", "trade", 10.705, 182.0]
["2026-09-17T13:38:58.745586+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.751094+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.766626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.793174+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:58.806787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.026443+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.026443+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.026484+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.026702+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:38:59.026804+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:38:59.026980+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.027020+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.027133+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:38:59.027133+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:38:59.027138+00:00", "trade", 10.71, 2213.0]
["2026-09-17T13:38:59.027138+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:38:59.027138+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:38:59.027142+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:38:59.027142+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:59.027147+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:38:59.027270+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.027275+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.027300+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:38:59.027300+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:38:59.027304+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:38:59.027326+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:59.027346+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:59.027381+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:59.027406+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:59.027486+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:38:59.027501+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027536+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027827+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027832+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027862+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027907+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027937+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.027938+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:38:59.028062+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028068+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028092+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028137+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028203+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028253+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028253+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028302+00:00", "trade", 10.705, 2900.0]
["2026-09-17T13:38:59.028389+00:00", "trade", 10.715, 969.0]
["2026-09-17T13:38:59.028493+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028553+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.028724+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.029656+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.031861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.031861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.032708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.035916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.035941+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.046284+00:00", "trade", 10.705, 36.0]
["2026-09-17T13:38:59.062299+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.111365+00:00", "trade", 10.715, 900.0]
["2026-09-17T13:38:59.111841+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.112204+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:38:59.113046+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.113873+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.114622+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.115425+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.116146+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.116871+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.153958+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:38:59.292545+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:38:59.293292+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.308914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.346559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.382203+00:00", "trade", 10.715, 900.0]
["2026-09-17T13:38:59.383042+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:38:59.383848+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.384603+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.385367+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.386158+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.386931+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.742450+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:38:59.742480+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.742480+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.879949+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:38:59.880818+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:38:59.880896+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:38:59.880953+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:38:59.881010+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:38:59.881810+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:38:59.898816+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:38:59.898984+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:38:59.899582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.899592+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.966857+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:38:59.993366+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.020074+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.020515+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.117766+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:39:00.117961+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:39:00.343846+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:39:00.344703+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:39:00.345440+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.346245+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.347006+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.347755+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.348567+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.349277+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:39:00.516339+00:00", "trade", 10.7127, 4.0]
["2026-09-17T13:39:00.519195+00:00", "trade", 10.715, 6.0]
["2026-09-17T13:39:00.554107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.654506+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.859869+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.860049+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.860144+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:00.878102+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:01.172566+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:01.226374+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:01.292145+00:00", "trade", 10.7167, 300.0]
["2026-09-17T13:39:01.799081+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:39:01.953831+00:00", "trade", 10.715, 20.0]
["2026-09-17T13:39:01.975738+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:39:01.986595+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:02.019764+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:39:02.218114+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:39:02.218363+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:39:02.218367+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:39:02.218376+00:00", "trade", 10.71, 3300.0]
["2026-09-17T13:39:02.218379+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:39:02.218379+00:00", "trade", 10.71, 27.0]
["2026-09-17T13:39:02.218430+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:39:02.218454+00:00", "trade", 10.71, 151.0]
["2026-09-17T13:39:02.218457+00:00", "trade", 10.71, 18.0]
["2026-09-17T13:39:02.218536+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.218631+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.218670+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:39:02.218673+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:39:02.218676+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:39:02.218700+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:39:02.218706+00:00", "trade", 10.71, 75.0]
["2026-09-17T13:39:02.218706+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.218736+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:39:02.218822+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.218842+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219002+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219033+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219042+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219077+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219087+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219093+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219093+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219147+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:39:02.219188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.219368+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.219738+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:39:02.219798+00:00", "trade", 10.705, 776.0]
["2026-09-17T13:39:02.220330+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.220712+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:39:02.251830+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.251835+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.251855+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.264622+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:39:02.265337+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.278518+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.279837+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.280007+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.280027+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.280503+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.281165+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.281205+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.281230+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.281255+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.281776+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.297784+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.299228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.299228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.300004+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.300010+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.300215+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.303287+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.303297+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.303859+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.311858+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.370414+00:00", "trade", 10.705, 40.0]
["2026-09-17T13:39:02.479075+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.572487+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.579313+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.579589+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.586552+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:39:02.697028+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:39:02.698361+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.925059+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.925886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:02.982686+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:39:02.984064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.305169+00:00", "trade", 10.705, 50.0]
["2026-09-17T13:39:03.363231+00:00", "trade", 10.705, 90.0]
["2026-09-17T13:39:03.363342+00:00", "trade", 10.705, 90.0]
["2026-09-17T13:39:03.402062+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.402734+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.420100+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.474088+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.521846+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:39:03.521864+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:39:03.522074+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:39:03.522102+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.522102+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.522133+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.522137+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.522874+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.532076+00:00", "trade", 10.7028, 100.0]
["2026-09-17T13:39:03.536127+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:03.536184+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:39:03.536244+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:03.536304+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:39:03.536364+00:00", "trade", 10.7, 1229.0]
["2026-09-17T13:39:03.536728+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:03.542621+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.542626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.542651+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.542681+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.543007+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.543087+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.543117+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.543473+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.544008+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:03.544929+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:03.545127+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:03.545419+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:03.554473+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:03.596088+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.596088+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.597101+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.597426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.597908+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.597928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.597993+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.610292+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.617123+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.617574+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.618516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.618832+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.619444+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.623784+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.692507+00:00", "trade", 10.7, 821.0]
["2026-09-17T13:39:03.693921+00:00", "trade", 10.7083, 1.0]
["2026-09-17T13:39:03.693957+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:39:03.708280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.709768+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.716534+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.731350+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.733730+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.738642+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.742581+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.747974+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.752164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.763110+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.925176+00:00", "trade", 10.7027, 7.0]
["2026-09-17T13:39:03.944391+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.964884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970698+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970733+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970753+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970818+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:03.970868+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.025283+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.025408+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.068340+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.083785+00:00", "trade", 10.7027, 200.0]
["2026-09-17T13:39:04.209094+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.209124+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.209731+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.212272+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.215976+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.216893+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.222215+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.228962+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.229137+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.231437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.237066+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.237091+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.237652+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.237768+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.238234+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.265188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.265213+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.271683+00:00", "trade", 10.705, 333.0]
["2026-09-17T13:39:04.287902+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.309236+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:39:04.325761+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.325782+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.326343+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.328102+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.368548+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.369021+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:39:04.405627+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:04.405630+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:39:04.406358+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:04.769380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.284537+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:39:05.391071+00:00", "trade", 10.7005, 100.0]
["2026-09-17T13:39:05.392977+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.393778+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.423852+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:39:05.452202+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.560725+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:05.560725+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.560728+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:39:05.560734+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:05.560734+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:05.560737+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:05.560737+00:00", "trade", 10.7, 1696.0]
["2026-09-17T13:39:05.560743+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:39:05.560755+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.560765+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561017+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:05.561023+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:39:05.561029+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:39:05.561146+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561306+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561311+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561366+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561382+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561417+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.561637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.562554+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.637974+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.639472+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.641116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.649040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.669518+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.704732+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.704782+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.712074+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.712385+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.712395+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.712405+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.713799+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.771606+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.875092+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.876696+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.881036+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.881517+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:05.969793+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:39:05.969802+00:00", "trade", 10.7001, 30.0]
["2026-09-17T13:39:05.969958+00:00", "trade", 10.7001, 70.0]
["2026-09-17T13:39:05.981645+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:06.013962+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:06.467299+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:06.964058+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:06.986437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.086474+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.148605+00:00", "trade", 10.7027, 150.0]
["2026-09-17T13:39:07.154315+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.193473+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.212636+00:00", "trade", 10.705, 8.0]
["2026-09-17T13:39:07.214567+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:39:07.278477+00:00", "trade", 10.7294, 1.0]
["2026-09-17T13:39:07.388973+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.489096+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.495768+00:00", "trade", 10.7029, 350.0]
["2026-09-17T13:39:07.496967+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:39:07.543326+00:00", "trade", 10.7099, 29.0]
["2026-09-17T13:39:07.646982+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:39:07.664375+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:07.664375+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:07.664390+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:39:07.664390+00:00", "trade", 10.7, 1100.0]
["2026-09-17T13:39:07.664392+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.664393+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:07.664396+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:07.664396+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:39:07.664423+00:00", "trade", 10.7, 14.0]
["2026-09-17T13:39:07.664427+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:07.664429+00:00", "trade", 10.7, 805.0]
["2026-09-17T13:39:07.664429+00:00", "trade", 10.7, 81.0]
["2026-09-17T13:39:07.664433+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:39:07.664538+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664558+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664598+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664633+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664673+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664678+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.664685+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:07.664834+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.665079+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:07.665124+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665299+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665299+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665309+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665314+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665500+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665645+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665770+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665876+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665876+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.665941+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.666077+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:07.666206+00:00", "trade", 10.695, 812.0]
["2026-09-17T13:39:07.669574+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.670963+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.671720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.690925+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.696123+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.715388+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:39:07.726414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.746191+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.746848+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.747339+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.748096+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.751329+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.751644+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.751654+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.754559+00:00", "trade", 10.7099, 4.0]
["2026-09-17T13:39:07.756872+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.756912+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.761032+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.765568+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.766194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.798761+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.866863+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.875840+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:07.898127+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:07.968720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.078391+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.177105+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.348352+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.367382+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.479248+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.668563+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:08.759153+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.761518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.761558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.761558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.763137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.763137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.763789+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.764270+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.774855+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.775477+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.796687+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.796742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.796867+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.796892+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.797413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:08.951877+00:00", "trade", 10.695, 80.0]
["2026-09-17T13:39:08.955378+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:09.067911+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.067936+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.068437+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.125799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.125944+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.125944+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.126636+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.127583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.127628+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.127989+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.128014+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.130009+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.214099+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.214128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.223045+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.573664+00:00", "trade", 10.695, 46.0]
["2026-09-17T13:39:09.631019+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.631044+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.673114+00:00", "trade", 10.695, 25.0]
["2026-09-17T13:39:09.709600+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:09.719598+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:09.719607+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:09.719631+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:39:09.719640+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:39:09.805494+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:09.936639+00:00", "trade", 10.6914, 1.0]
["2026-09-17T13:39:09.986269+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:10.321102+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:10.372310+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.372335+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.372961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.373061+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.373086+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.373387+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.545305+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.546082+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.718933+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:10.778760+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.014761+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.246777+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.497445+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:11.543551+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:39:11.584384+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.584414+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.584659+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.584795+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.585281+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.586434+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.586959+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:11.596688+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.610445+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:39:11.641124+00:00", "trade", 10.6999, 15.0]
["2026-09-17T13:39:11.658216+00:00", "trade", 10.6981, 5.0]
["2026-09-17T13:39:11.660069+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.669571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.670453+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.675585+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.676132+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.682036+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.693237+00:00", "trade", 10.695, 60.0]
["2026-09-17T13:39:11.694149+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.694530+00:00", "trade", 10.695, 800.0]
["2026-09-17T13:39:11.695099+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:11.695442+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:11.764953+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.764958+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.765023+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.765935+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.767083+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.803509+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:11.923229+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.209363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.209363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.209584+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.342768+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:12.390368+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.390393+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.391130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.406766+00:00", "trade", 10.695, 1100.0]
["2026-09-17T13:39:12.407593+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:12.438275+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:12.554503+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.555110+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.781438+00:00", "trade", 10.6914, 546.0]
["2026-09-17T13:39:12.894441+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:12.897538+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:12.900563+00:00", "trade", 10.69, 11849.0]
["2026-09-17T13:39:12.900665+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:39:13.208979+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:13.209201+00:00", "trade", 10.69, 2150.0]
["2026-09-17T13:39:13.209289+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.215796+00:00", "trade", 10.695, 85.0]
["2026-09-17T13:39:13.216345+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.216922+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.299840+00:00", "trade", 10.7, 490.0]
["2026-09-17T13:39:13.300339+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:13.302128+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:39:13.304684+00:00", "trade", 10.69, 527.0]
["2026-09-17T13:39:13.381618+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.518387+00:00", "trade", 10.69, 284.0]
["2026-09-17T13:39:13.749918+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.750599+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:13.912253+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.335704+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.335714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.335754+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.368512+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.395201+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.401561+00:00", "trade", 10.7024, 1.0]
["2026-09-17T13:39:14.465036+00:00", "trade", 10.695, 3000.0]
["2026-09-17T13:39:14.470189+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.470695+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.470755+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.472574+00:00", "trade", 10.69, 657.0]
["2026-09-17T13:39:14.512786+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:14.514098+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.777884+00:00", "trade", 10.69, 151.0]
["2026-09-17T13:39:14.918659+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.920458+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.933996+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.934667+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.959737+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:14.977539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.037020+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.050317+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.113727+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.179665+00:00", "trade", 10.6981, 186.0]
["2026-09-17T13:39:15.180020+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:39:15.310109+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.310801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.429683+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.520539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.521015+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.521130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.521992+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.522328+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.658136+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.664957+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.664987+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.693059+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.693284+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.693344+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.693359+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.693394+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.704957+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.830530+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:15.916234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.024275+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.025611+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:39:16.026856+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.027277+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.027277+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.029959+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.107598+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.108069+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.109943+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.115930+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.115987+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.116044+00:00", "trade", 10.69, 1700.0]
["2026-09-17T13:39:16.116102+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.116159+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:39:16.116216+00:00", "trade", 10.69, 1700.0]
["2026-09-17T13:39:16.175194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.177564+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.177595+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:16.177661+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.178313+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.178397+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:39:16.190646+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190649+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190664+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190664+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190706+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:39:16.190706+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:39:16.190709+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:16.190716+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:39:16.190716+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190716+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:16.190721+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:16.190721+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:39:16.190721+00:00", "trade", 10.69, 6.0]
["2026-09-17T13:39:16.190725+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.190725+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:16.190728+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190728+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:39:16.190733+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:39:16.190733+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.190733+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:16.190733+00:00", "trade", 10.69, 250.0]
["2026-09-17T13:39:16.190736+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190736+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.190736+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190736+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.190739+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.190745+00:00", "trade", 10.69, 579.0]
["2026-09-17T13:39:16.190970+00:00", "trade", 10.69, 75.0]
["2026-09-17T13:39:16.190970+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190974+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190977+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190977+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.190982+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.190982+00:00", "trade", 10.69, 591.0]
["2026-09-17T13:39:16.190986+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.190986+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:39:16.190988+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.190988+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.191122+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191145+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:39:16.191147+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191147+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191149+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:39:16.191149+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:16.191154+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.191154+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:16.191157+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:39:16.191160+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:39:16.191160+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.191172+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191197+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191217+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191357+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:16.191483+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191719+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:39:16.191773+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191798+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191798+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191853+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191949+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.191994+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192034+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192049+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192069+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192169+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192390+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192390+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192445+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192485+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192630+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.192956+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.193091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.193177+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.193212+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.193748+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.193858+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.194651+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.195437+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.195677+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.196290+00:00", "trade", 10.68, 803.0]
["2026-09-17T13:39:16.196615+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.196650+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.197777+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.197806+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:39:16.197808+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.197828+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.198121+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:39:16.199000+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.199040+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.199682+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.201372+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:39:16.201390+00:00", "trade", 10.68, 66.0]
["2026-09-17T13:39:16.209155+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:16.213822+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:16.221870+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.222020+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.222030+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.222332+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:39:16.247324+00:00", "trade", 10.685, 244.0]
["2026-09-17T13:39:16.250859+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.252948+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.253535+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.261800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.268285+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.269077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.270079+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.271132+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.271142+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.272936+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.272961+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.274159+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.275913+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.275938+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.277737+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.278359+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.278968+00:00", "trade", 10.685, 380.0]
["2026-09-17T13:39:16.279035+00:00", "trade", 10.685, 800.0]
["2026-09-17T13:39:16.279426+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.279451+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.280765+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.281548+00:00", "trade", 10.68, 4678.0]
["2026-09-17T13:39:16.281647+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.281922+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.282880+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.282920+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.283321+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.292122+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.292588+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:16.292774+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:39:16.292774+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:39:16.292834+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.292848+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.292873+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.293174+00:00", "trade", 10.685, 1664.0]
["2026-09-17T13:39:16.293179+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.293625+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.328135+00:00", "trade", 10.685, 60.0]
["2026-09-17T13:39:16.338489+00:00", "trade", 10.685, 550.0]
["2026-09-17T13:39:16.402992+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:39:16.408730+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.410082+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.410961+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:16.438920+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.441986+00:00", "trade", 10.68, 1787.0]
["2026-09-17T13:39:16.448884+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:16.449482+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:16.449726+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.449771+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.450092+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.450092+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.450102+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.450394+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:16.450533+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.464647+00:00", "trade", 10.68, 359.0]
["2026-09-17T13:39:16.479668+00:00", "trade", 10.685, 469.0]
["2026-09-17T13:39:16.480143+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.530829+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.571963+00:00", "trade", 10.685, 8.0]
["2026-09-17T13:39:16.600645+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.602168+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.627594+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.671438+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.672575+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.678073+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.697872+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:39:16.801950+00:00", "trade", 10.685, 496.0]
["2026-09-17T13:39:16.825099+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:39:16.832626+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:39:16.892337+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:16.896145+00:00", "trade", 10.685, 299.0]
["2026-09-17T13:39:16.934511+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:39:17.120199+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.268114+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:39:17.272949+00:00", "trade", 10.685, 161.0]
["2026-09-17T13:39:17.296980+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:39:17.452151+00:00", "trade", 10.6899, 90.0]
["2026-09-17T13:39:17.597833+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.597838+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.609295+00:00", "trade", 10.685, 33.0]
["2026-09-17T13:39:17.714320+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.770799+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.775266+00:00", "trade", 10.685, 64.0]
["2026-09-17T13:39:17.781064+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:17.799966+00:00", "trade", 10.6881, 1.0]
["2026-09-17T13:39:17.802971+00:00", "trade", 10.685, 13.0]
["2026-09-17T13:39:17.892929+00:00", "trade", 10.7288, 84.0]
["2026-09-17T13:39:17.947699+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.131528+00:00", "trade", 10.685, 50.0]
["2026-09-17T13:39:18.131781+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:18.143512+00:00", "trade", 10.685, 150.0]
["2026-09-17T13:39:18.402772+00:00", "trade", 10.6888, 1.0]
["2026-09-17T13:39:18.434089+00:00", "trade", 10.69, 66.0]
["2026-09-17T13:39:18.500918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.673529+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.694531+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:39:18.694537+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:39:18.694583+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.695140+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.695145+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.695185+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.695466+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.699761+00:00", "trade", 10.685, 66.0]
["2026-09-17T13:39:18.706091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.713328+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.714396+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.715308+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.715423+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.716275+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.716290+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.734929+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.735245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.735250+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.781931+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.847131+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.913839+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.921593+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:18.924906+00:00", "trade", 10.685, 9.0]
["2026-09-17T13:39:18.947364+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.031970+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.034474+00:00", "trade", 10.685, 2.0]
["2026-09-17T13:39:19.059245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.117619+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.241142+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.526415+00:00", "trade", 10.6871, 1.0]
["2026-09-17T13:39:19.539942+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614534+00:00", "trade", 10.69, 1200.0]
["2026-09-17T13:39:19.614565+00:00", "trade", 10.69, 683.0]
["2026-09-17T13:39:19.614569+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614570+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:19.614573+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:19.614573+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:19.614576+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:39:19.614585+00:00", "trade", 10.69, 855.0]
["2026-09-17T13:39:19.614585+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:19.614600+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:19.614600+00:00", "trade", 10.69, 116.0]
["2026-09-17T13:39:19.614606+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:19.614610+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:19.614624+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614636+00:00", "trade", 10.69, 72.0]
["2026-09-17T13:39:19.614636+00:00", "trade", 10.69, 250.0]
["2026-09-17T13:39:19.614639+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614645+00:00", "trade", 10.69, 532.0]
["2026-09-17T13:39:19.614670+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614675+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614675+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614694+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614694+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614770+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614775+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614825+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614825+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614841+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:19.614844+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:19.614847+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:19.614847+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:39:19.614860+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614865+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614865+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:19.614890+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:19.614920+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:19.614920+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:19.614960+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:19.614970+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:19.614990+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615020+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615055+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615065+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615065+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615065+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615116+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615125+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615181+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615247+00:00", "trade", 10.69, 120.0]
["2026-09-17T13:39:19.615301+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615401+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615401+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615401+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615441+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615463+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:39:19.615481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615506+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615591+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615597+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615642+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615712+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615732+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615777+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.615807+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616033+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616123+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616163+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616223+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.616253+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.617095+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.617551+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.617788+00:00", "trade", 10.6911, 526.0]
["2026-09-17T13:39:19.618924+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.618939+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.620102+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.622508+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.622969+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.624382+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.674582+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.674637+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.682084+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:19.842030+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:39:19.912584+00:00", "trade", 10.695, 4000.0]
["2026-09-17T13:39:20.011723+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:20.029595+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:20.221111+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:39:20.437171+00:00", "trade", 10.6919, 50.0]
["2026-09-17T13:39:20.602801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:20.602801+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:20.613179+00:00", "trade", 10.6901, 1.0]
["2026-09-17T13:39:21.020058+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.020524+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.021225+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.021280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.080822+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.357013+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.357349+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.357374+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.362541+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.372304+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.376464+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.376469+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.384278+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.440466+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.452014+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:21.802206+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:39:21.891703+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.486747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.486947+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.487508+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.487689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.558759+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:22.589526+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:22.630137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.004812+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.007393+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.024624+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.025531+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.040687+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.041875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.090095+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.197234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.233019+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.443725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.444331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.445120+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:23.489211+00:00", "trade", 10.695, 2570.0]
["2026-09-17T13:39:23.496375+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.939713+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.939984+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.940896+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.940901+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.941557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:23.941954+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:23.942333+00:00", "trade", 10.695, 5.0]
["2026-09-17T13:39:23.945717+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.020836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.022845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.024159+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.024169+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.024169+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.044878+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.078498+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.078783+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.087258+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.126176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.140099+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.141791+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:24.141851+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:24.216392+00:00", "trade", 10.6931, 25.0]
["2026-09-17T13:39:24.249574+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.338931+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.544706+00:00", "trade", 10.6988, 1.0]
["2026-09-17T13:39:24.545442+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.591957+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.667797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.668384+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.669175+00:00", "trade", 10.695, 315.0]
["2026-09-17T13:39:24.669860+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:24.670570+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:24.774571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:24.872539+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:39:24.954592+00:00", "trade", 10.6901, 50.0]
["2026-09-17T13:39:25.047474+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:25.048767+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:25.049497+00:00", "trade", 10.695, 280.0]
["2026-09-17T13:39:25.111769+00:00", "trade", 10.7289, 1.0]
["2026-09-17T13:39:25.202658+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:25.202658+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:25.264424+00:00", "trade", 10.695, 3.0]
["2026-09-17T13:39:25.385488+00:00", "trade", 10.693, 1.0]
["2026-09-17T13:39:25.400422+00:00", "trade", 10.6929, 300.0]
["2026-09-17T13:39:25.422834+00:00", "trade", 10.7, 650.0]
["2026-09-17T13:39:25.662691+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:25.687336+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:25.707683+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:25.749831+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:39:25.982899+00:00", "trade", 10.6929, 300.0]
["2026-09-17T13:39:26.116044+00:00", "trade", 10.6914, 1.0]
["2026-09-17T13:39:26.174740+00:00", "trade", 10.6923, 1.0]
["2026-09-17T13:39:26.208718+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:39:26.228342+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:26.272615+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:26.273044+00:00", "trade", 10.695, 95.0]
["2026-09-17T13:39:26.273998+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:26.414862+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:26.487612+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:39:26.790630+00:00", "trade", 10.7093, 283.0]
["2026-09-17T13:39:27.115843+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.526618+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.528679+00:00", "trade", 10.695, 230.0]
["2026-09-17T13:39:27.530496+00:00", "trade", 10.695, 338.0]
["2026-09-17T13:39:27.536901+00:00", "trade", 10.6981, 45.0]
["2026-09-17T13:39:27.537579+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.557241+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.557278+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:39:27.557284+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:39:27.557943+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.559641+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:39:27.562904+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:39:27.563144+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:27.578276+00:00", "trade", 10.69, 6.0]
["2026-09-17T13:39:27.629680+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:27.629731+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:27.629788+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:27.629849+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:27.629999+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.630731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.630741+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.633256+00:00", "trade", 10.695, 114.0]
["2026-09-17T13:39:27.634870+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.652768+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.657594+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.677637+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.704651+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:27.707018+00:00", "trade", 10.6999, 300.0]
["2026-09-17T13:39:27.731475+00:00", "trade", 10.695, 1599.0]
["2026-09-17T13:39:27.752964+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:27.868429+00:00", "trade", 10.6967, 2.0]
["2026-09-17T13:39:27.869948+00:00", "trade", 10.695, 440.0]
["2026-09-17T13:39:27.911296+00:00", "trade", 10.695, 395.0]
["2026-09-17T13:39:27.914234+00:00", "trade", 10.695, 88.0]
["2026-09-17T13:39:27.925821+00:00", "trade", 10.7, 7401.0]
["2026-09-17T13:39:27.926864+00:00", "trade", 10.695, 1430.0]
["2026-09-17T13:39:27.966895+00:00", "trade", 10.695, 145.0]
["2026-09-17T13:39:28.056698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.058592+00:00", "trade", 10.695, 1892.0]
["2026-09-17T13:39:28.097363+00:00", "trade", 10.695, 105.0]
["2026-09-17T13:39:28.217565+00:00", "trade", 10.695, 150.0]
["2026-09-17T13:39:28.218066+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.404619+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.406544+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.484404+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:28.485000+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.485486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.494011+00:00", "trade", 10.7, 330.0]
["2026-09-17T13:39:28.495029+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.567230+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.567275+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.567280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.568218+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.624907+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.718080+00:00", "trade", 10.6967, 18.0]
["2026-09-17T13:39:28.951566+00:00", "trade", 10.6992, 2000.0]
["2026-09-17T13:39:28.956811+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:28.983075+00:00", "trade", 10.695, 122.0]
["2026-09-17T13:39:28.984615+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:29.118670+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.138932+00:00", "trade", 10.6938, 100.0]
["2026-09-17T13:39:29.143665+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.179575+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.182176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.312661+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.395090+00:00", "trade", 10.695, 8.0]
["2026-09-17T13:39:29.396896+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.472661+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.532537+00:00", "trade", 10.6921, 50.0]
["2026-09-17T13:39:29.772125+00:00", "trade", 10.6901, 1.0]
["2026-09-17T13:39:29.805271+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.806309+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.806324+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.806955+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.807065+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.877738+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:29.993393+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.093784+00:00", "trade", 10.6901, 2000.0]
["2026-09-17T13:39:30.202650+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.203106+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.203936+00:00", "trade", 10.695, 314.0]
["2026-09-17T13:39:30.205346+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:30.249897+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.254730+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:30.265949+00:00", "trade", 10.729, 92.0]
["2026-09-17T13:39:30.542693+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.543124+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.543831+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.544071+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.546256+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.709220+00:00", "trade", 10.6921, 17.0]
["2026-09-17T13:39:30.709584+00:00", "trade", 10.6921, 1.0]
["2026-09-17T13:39:30.722690+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.813060+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:39:30.882239+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:30.882330+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.069825+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.069845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.263049+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.412390+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:39:31.515118+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.516030+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.519432+00:00", "trade", 10.69, 778.0]
["2026-09-17T13:39:31.652279+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.719468+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.723498+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.723959+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.764651+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.784708+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.785736+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.785926+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.886520+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.886555+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:31.999137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.204731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.204733+00:00", "trade", 10.69, 374.0]
["2026-09-17T13:39:32.204781+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:32.204791+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.204861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.204881+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.204936+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.205297+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.205678+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.205773+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.205799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.209851+00:00", "trade", 10.69, 156.0]
["2026-09-17T13:39:32.285362+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.291287+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:32.314912+00:00", "trade", 10.69, 46.0]
["2026-09-17T13:39:32.317125+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:39:32.345981+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.437709+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.438220+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.438486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.438782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.439458+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.439458+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.445117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.445408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.448034+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.452476+00:00", "trade", 10.69, 118.0]
["2026-09-17T13:39:32.482225+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.482706+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.500609+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.674331+00:00", "trade", 10.6901, 20.0]
["2026-09-17T13:39:32.676662+00:00", "trade", 10.6977, 1.0]
["2026-09-17T13:39:32.707816+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.837444+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:32.857695+00:00", "trade", 10.69, 329.0]
["2026-09-17T13:39:32.859466+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.113483+00:00", "trade", 10.6981, 100.0]
["2026-09-17T13:39:33.141407+00:00", "trade", 10.6919, 42.0]
["2026-09-17T13:39:33.256665+00:00", "trade", 10.69, 122.0]
["2026-09-17T13:39:33.484832+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.679995+00:00", "trade", 10.6981, 25.0]
["2026-09-17T13:39:33.797725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.798512+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.856284+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.969774+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.970265+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.971352+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.971398+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.971398+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.971628+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.971783+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.972069+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:33.990718+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.004457+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:34.010215+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.010711+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.012131+00:00", "trade", 10.695, 726.0]
["2026-09-17T13:39:34.013402+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.020213+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.020755+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.029952+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.030227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.030954+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.031004+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.031029+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.031069+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.033510+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.033951+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.044962+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.087959+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:34.101136+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.210059+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.273219+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.274197+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.345653+00:00", "trade", 10.695, 18.0]
["2026-09-17T13:39:34.430413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.432518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.432979+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.497923+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.731413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:34.929241+00:00", "trade", 10.6999, 34.0]
["2026-09-17T13:39:35.066902+00:00", "trade", 10.6929, 228.0]
["2026-09-17T13:39:35.194994+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.200262+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.216244+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.234503+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.235641+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.280562+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.336838+00:00", "trade", 10.695, 333.0]
["2026-09-17T13:39:35.338545+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.401053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.401760+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.498756+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:35.780686+00:00", "trade", 10.6999, 2.0]
["2026-09-17T13:39:35.881206+00:00", "trade", 10.6901, 30.0]
["2026-09-17T13:39:35.921839+00:00", "trade", 10.7045, 2800.0]
["2026-09-17T13:39:36.218530+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.219558+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.220039+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.242071+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.244251+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.468319+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.652048+00:00", "trade", 10.695, 196.0]
["2026-09-17T13:39:36.652621+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.878122+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.894851+00:00", "trade", 10.6901, 212.0]
["2026-09-17T13:39:36.920723+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.921265+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.922262+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.922648+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.923064+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.923796+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.925194+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.930712+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.930993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.941563+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.942144+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.943883+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.944720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.951607+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.951617+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.951627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:36.956278+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.019777+00:00", "trade", 10.69, 3.0]
["2026-09-17T13:39:37.104244+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:37.104250+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:37.104334+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.105407+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.107285+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:39:37.111532+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.114393+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.114403+00:00", "trade", 10.7, 29.0]
["2026-09-17T13:39:37.114405+00:00", "trade", 10.7, 29.0]
["2026-09-17T13:39:37.114408+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:37.115035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.115035+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.115050+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.168667+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.168733+00:00", "trade", 10.695, 292.0]
["2026-09-17T13:39:37.186234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.186234+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.227076+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.242608+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.536578+00:00", "trade", 10.693, 1.0]
["2026-09-17T13:39:37.550832+00:00", "trade", 10.6922, 1000.0]
["2026-09-17T13:39:37.553471+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.625417+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.680142+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.710725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:37.740634+00:00", "trade", 10.6981, 100.0]
["2026-09-17T13:39:37.931148+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.039095+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.039371+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.061502+00:00", "trade", 10.6927, 70.0]
["2026-09-17T13:39:38.106460+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.106645+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.129572+00:00", "trade", 10.6928, 20.0]
["2026-09-17T13:39:38.158995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.198148+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.229605+00:00", "trade", 10.6999, 40.0]
["2026-09-17T13:39:38.249121+00:00", "trade", 10.7, 9000.0]
["2026-09-17T13:39:38.249599+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:38.249602+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:38.249602+00:00", "trade", 10.7, 26.0]
["2026-09-17T13:39:38.249851+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.249876+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.249886+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.250197+00:00", "trade", 10.69, 636.0]
["2026-09-17T13:39:38.250928+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.258076+00:00", "trade", 10.7, 331.0]
["2026-09-17T13:39:38.307859+00:00", "trade", 10.695, 2000.0]
["2026-09-17T13:39:38.368438+00:00", "trade", 10.7298, 60.0]
["2026-09-17T13:39:38.418856+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:38.418922+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:38.419098+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.419118+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.419193+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.419503+00:00", "trade", 10.695, 1238.0]
["2026-09-17T13:39:38.419710+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:38.419950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.420134+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:38.420466+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.423932+00:00", "trade", 10.695, 2438.0]
["2026-09-17T13:39:38.424961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.437822+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.510926+00:00", "trade", 10.695, 3000.0]
["2026-09-17T13:39:38.511983+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.524799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.527254+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.677311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.912845+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:38.913096+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913136+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913176+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913482+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913517+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913517+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913522+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913943+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.913993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.914514+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:38.920974+00:00", "trade", 10.7, 280.0]
["2026-09-17T13:39:39.093875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:39.094968+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:39.171079+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:39.173830+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.031357+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.031814+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.031823+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.100222+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:40.100225+00:00", "trade", 10.695, 2342.0]
["2026-09-17T13:39:40.100228+00:00", "trade", 10.691, 2000.0]
["2026-09-17T13:39:40.105641+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:40.105644+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:40.105647+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:40.105744+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.105749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.105957+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:39:40.105957+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:39:40.105995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106014+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:39:40.106065+00:00", "trade", 10.69, 75.0]
["2026-09-17T13:39:40.106068+00:00", "trade", 10.69, 25.0]
["2026-09-17T13:39:40.106074+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:40.106200+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106235+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106242+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:39:40.106245+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:39:40.106261+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:40.106416+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106474+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:40.106522+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:40.106552+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:40.106571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106586+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106760+00:00", "trade", 10.6907, 900.0]
["2026-09-17T13:39:40.106802+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.106902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.113796+00:00", "trade", 10.69, 79.0]
["2026-09-17T13:39:40.114022+00:00", "trade", 10.69, 198.0]
["2026-09-17T13:39:40.133736+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.134107+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.242995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.243125+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.244930+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.244930+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.257971+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.269909+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.326431+00:00", "trade", 10.695, 60.0]
["2026-09-17T13:39:40.419975+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.531684+00:00", "trade", 10.695, 789.0]
["2026-09-17T13:39:40.552060+00:00", "trade", 10.695, 4211.0]
["2026-09-17T13:39:40.595796+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:39:40.638053+00:00", "trade", 10.6901, 20.0]
["2026-09-17T13:39:40.676550+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:40.677913+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.678109+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.707463+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.707488+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.883757+00:00", "trade", 10.6986, 373.0]
["2026-09-17T13:39:40.884539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.972799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.985574+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:40.985574+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.010689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.018813+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.118785+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.119206+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.119237+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.119413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.192495+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:41.193302+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.193543+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.268566+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.279142+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:39:41.621540+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.621780+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.622141+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.684998+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:39:41.685031+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.685597+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.685816+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:41.711433+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.711990+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.712827+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.769797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.770634+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771090+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:41.771090+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:39:41.771110+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771115+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771123+00:00", "trade", 10.7, 76.0]
["2026-09-17T13:39:41.771126+00:00", "trade", 10.7, 76.0]
["2026-09-17T13:39:41.771376+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771416+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771707+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771717+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771806+00:00", "trade", 10.695, 920.0]
["2026-09-17T13:39:41.771877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771882+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.771956+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:41.772183+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.772183+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.772233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.833523+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.833548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.856002+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.856698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.863049+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:41.863855+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.140513+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.140887+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:42.145539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.145820+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.145850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.315136+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:42.315163+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.367587+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:42.378428+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.422067+00:00", "trade", 10.6933, 1.0]
["2026-09-17T13:39:42.428827+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.566104+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.566104+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.566129+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.600215+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.600771+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.740190+00:00", "trade", 10.695, 5.0]
["2026-09-17T13:39:42.773411+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.861053+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:39:42.861119+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.861600+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.862142+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:42.922741+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.972434+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.999483+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:42.999638+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.036848+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:43.036848+00:00", "trade", 10.7, 201.0]
["2026-09-17T13:39:43.037518+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.037854+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.038320+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.051228+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:43.084679+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:43.122686+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.147555+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.215207+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.215469+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.228189+00:00", "trade", 10.6901, 1000.0]
["2026-09-17T13:39:43.266828+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.266858+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.266867+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.277133+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.278726+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.311253+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.311301+00:00", "trade", 10.695, 300.0]
["2026-09-17T13:39:43.311314+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.311314+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.311319+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.312660+00:00", "trade", 10.7, 28.0]
["2026-09-17T13:39:43.328535+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.330184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.330595+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.339589+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:39:43.346026+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.349013+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.349033+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.353850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.353850+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.353860+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.394196+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.394476+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.497479+00:00", "trade", 10.695, 800.0]
["2026-09-17T13:39:43.632193+00:00", "trade", 10.695, 1999.0]
["2026-09-17T13:39:43.663771+00:00", "trade", 10.698, 1.0]
["2026-09-17T13:39:43.811291+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.811316+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:43.881422+00:00", "trade", 10.695, 75.0]
["2026-09-17T13:39:43.882205+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.023495+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.040155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.132143+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.133828+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.133833+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.133833+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.133838+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.136188+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.136484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169618+00:00", "trade", 10.7, 158.0]
["2026-09-17T13:39:44.169625+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:39:44.169625+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169630+00:00", "trade", 10.7, 985.0]
["2026-09-17T13:39:44.169630+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:44.169630+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169637+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:44.169637+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:44.169637+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169637+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:39:44.169637+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:39:44.169642+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:44.169642+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:44.169642+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:44.169642+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:44.169645+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169651+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:39:44.169651+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:39:44.169651+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:44.169657+00:00", "trade", 10.7, 32.0]
["2026-09-17T13:39:44.169660+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:39:44.169670+00:00", "trade", 10.7, 19.0]
["2026-09-17T13:39:44.169670+00:00", "trade", 10.7, 18.0]
["2026-09-17T13:39:44.169670+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:44.169672+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:39:44.169675+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169675+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:44.169675+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:44.169678+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169713+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169718+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169723+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169728+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169768+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169773+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169778+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169818+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169837+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:44.169840+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:44.169843+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.169846+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:44.169846+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:44.169849+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:39:44.169855+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:44.169868+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:44.169868+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.169888+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.169912+00:00", "trade", 10.7, 106.0]
["2026-09-17T13:39:44.169914+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.169929+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170028+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170028+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170028+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170028+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170034+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170039+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170044+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170094+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170129+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170134+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170139+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170168+00:00", "trade", 10.7, 106.0]
["2026-09-17T13:39:44.170189+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170194+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170196+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:44.170229+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:44.170234+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:44.170244+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170285+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:44.170304+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170324+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170374+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170434+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170480+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170495+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170495+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170670+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170685+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:39:44.170730+00:00", "trade", 10.705, 1278.0]
["2026-09-17T13:39:44.170785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170805+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170846+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170866+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170916+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.170996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.171126+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.171323+00:00", "trade", 10.7, 760.0]
["2026-09-17T13:39:44.171382+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.171485+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:44.174579+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.174725+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.175331+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.176534+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:44.176907+00:00", "trade", 10.705, 19.0]
["2026-09-17T13:39:44.176946+00:00", "trade", 10.705, 78.0]
["2026-09-17T13:39:44.177153+00:00", "trade", 10.705, 3235.0]
["2026-09-17T13:39:44.178589+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.189738+00:00", "trade", 10.7, 32.0]
["2026-09-17T13:39:44.200871+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:39:44.201588+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.202155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.229961+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.277895+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.309365+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:39:44.570715+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:44.777951+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:39:45.386378+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:45.392287+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:45.523250+00:00", "trade", 10.7039, 4800.0]
["2026-09-17T13:39:45.560737+00:00", "trade", 10.7001, 30.0]
["2026-09-17T13:39:45.995404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:45.995891+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:46.089224+00:00", "trade", 10.705, 9000.0]
["2026-09-17T13:39:46.364777+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:46.399820+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:46.786467+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:39:46.786966+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:46.851391+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:46.851433+00:00", "trade", 10.7, 125.0]
["2026-09-17T13:39:46.879396+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:39:46.880160+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:39:46.917885+00:00", "trade", 10.7001, 50.0]
["2026-09-17T13:39:47.070116+00:00", "trade", 10.7294, 63.0]
["2026-09-17T13:39:47.144669+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:47.331418+00:00", "trade", 10.705, 906.0]
["2026-09-17T13:39:47.331532+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:39:47.430022+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:47.430483+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:47.509273+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:47.532196+00:00", "trade", 10.705, 63.0]
["2026-09-17T13:39:47.538144+00:00", "trade", 10.705, 37.0]
["2026-09-17T13:39:47.615608+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.002813+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.003149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.008832+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.010241+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.010697+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.011644+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.026549+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.028579+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.029085+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.098074+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.111586+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.272057+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.301086+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.365828+00:00", "trade", 10.7029, 400.0]
["2026-09-17T13:39:48.371373+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.378133+00:00", "trade", 10.7, 17.0]
["2026-09-17T13:39:48.378350+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.378390+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.378405+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.401760+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:48.402262+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:39:48.402265+00:00", "trade", 10.7, 1400.0]
["2026-09-17T13:39:48.402295+00:00", "trade", 10.7, 1600.0]
["2026-09-17T13:39:48.402295+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.402295+00:00", "trade", 10.7, 603.0]
["2026-09-17T13:39:48.402738+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.402758+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:48.404737+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:39:48.404746+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404749+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:39:48.404753+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404753+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404755+00:00", "trade", 10.7, 305.0]
["2026-09-17T13:39:48.404758+00:00", "trade", 10.7, 6.0]
["2026-09-17T13:39:48.404758+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:48.404788+00:00", "trade", 10.7, 97.0]
["2026-09-17T13:39:48.404788+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:39:48.404818+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404863+00:00", "trade", 10.7, 99.0]
["2026-09-17T13:39:48.404866+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:39:48.404887+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404938+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.404938+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.404984+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.404984+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.404986+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:48.404990+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:39:48.404993+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.404998+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.404998+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.405004+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.405004+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.405014+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405014+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:48.405018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405056+00:00", "trade", 10.7, 72.0]
["2026-09-17T13:39:48.405058+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405064+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405179+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405214+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405244+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405259+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405299+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405309+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405324+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405324+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405329+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405329+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405335+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405339+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405339+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405344+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405354+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405354+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405369+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:48.405369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405409+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405645+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:48.405660+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:48.405675+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:48.405725+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405825+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405825+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405830+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.405864+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:39:48.405875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.406186+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.406306+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.406662+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.406788+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.406863+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.408595+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:39:48.408667+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:39:48.408715+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:39:48.409903+00:00", "trade", 10.7, 537.0]
["2026-09-17T13:39:48.412059+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:48.414751+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:48.418846+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.432006+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:48.432689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.435828+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:48.435831+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:48.435831+00:00", "trade", 10.695, 3400.0]
["2026-09-17T13:39:48.435987+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:39:48.435987+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:39:48.436012+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.436689+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.437556+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.439370+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:39:48.439668+00:00", "trade", 10.695, 900.0]
["2026-09-17T13:39:48.449294+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.449345+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:48.459497+00:00", "trade", 10.6931, 1.0]
["2026-09-17T13:39:48.462751+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.466209+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.466364+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.466750+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.468353+00:00", "trade", 10.695, 240.0]
["2026-09-17T13:39:48.482257+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482262+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482673+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482673+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482673+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482683+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482693+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482703+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.482888+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.485229+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.490747+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.490752+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.490757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.493749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.493769+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.494145+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.494155+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.494792+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.495864+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.495894+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.495909+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.495939+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.496345+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.505136+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.505783+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.506775+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.513571+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.513576+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.547916+00:00", "trade", 10.6999, 3000.0]
["2026-09-17T13:39:48.548974+00:00", "trade", 10.695, 1803.0]
["2026-09-17T13:39:48.568121+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.568557+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.568757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.573173+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.582440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.616085+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.617463+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.653779+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.662440+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.711211+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.801165+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:48.802528+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.917350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:48.917380+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.031993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.032434+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.077401+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.077461+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.077486+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.082468+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.139430+00:00", "trade", 10.6914, 150.0]
["2026-09-17T13:39:49.375963+00:00", "trade", 10.695, 9.0]
["2026-09-17T13:39:49.494628+00:00", "trade", 10.695, 2180.0]
["2026-09-17T13:39:49.496677+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.535880+00:00", "trade", 10.6903, 600.0]
["2026-09-17T13:39:49.537233+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.686174+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:49.762567+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:49.819624+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.819649+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.820265+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.880749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:49.884898+00:00", "trade", 10.6981, 350.0]
["2026-09-17T13:39:49.973484+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:50.008488+00:00", "trade", 10.695, 7.0]
["2026-09-17T13:39:50.024992+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:50.043446+00:00", "trade", 10.695, 93.0]
["2026-09-17T13:39:50.049028+00:00", "trade", 10.695, 641.0]
["2026-09-17T13:39:50.367887+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:50.440955+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:50.440990+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:50.820216+00:00", "trade", 10.691, 16.0]
["2026-09-17T13:39:50.820772+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:50.820797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.052903+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.053364+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.089069+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.089094+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.089395+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.106280+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.106320+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.106917+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.108195+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.111683+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.118289+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.384631+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.435474+00:00", "trade", 10.6976, 1.0]
["2026-09-17T13:39:51.435510+00:00", "trade", 10.6976, 1.0]
["2026-09-17T13:39:51.440021+00:00", "trade", 10.6901, 200.0]
["2026-09-17T13:39:51.450182+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.470836+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.481531+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.581754+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.581950+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.582216+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.615875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.621291+00:00", "trade", 10.6901, 20.0]
["2026-09-17T13:39:51.760516+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:51.761251+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.767912+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.768425+00:00", "trade", 10.695, 6.0]
["2026-09-17T13:39:51.768425+00:00", "trade", 10.695, 74.0]
["2026-09-17T13:39:51.825092+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.838960+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.839046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.839046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.839071+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.839266+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.840870+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.841797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.844729+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.845315+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.891370+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.903831+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:39:51.905218+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:51.964143+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.066867+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.120053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.121091+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.204649+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.214648+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.419053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.419946+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.419976+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.420752+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.511216+00:00", "trade", 10.6925, 500.0]
["2026-09-17T13:39:52.621299+00:00", "trade", 10.695, 4.0]
["2026-09-17T13:39:52.622031+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.713543+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.718246+00:00", "trade", 10.69, 1940.0]
["2026-09-17T13:39:52.719627+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.747744+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.748441+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:52.957803+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:53.497054+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:53.826166+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:53.829288+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:53.829313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:53.831333+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:54.116841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:54.117308+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:54.207792+00:00", "trade", 10.6919, 1023.0]
["2026-09-17T13:39:54.208147+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:39:54.209191+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:54.685661+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.685760+00:00", "trade", 10.69, 2499.0]
["2026-09-17T13:39:54.685763+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685766+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685769+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685773+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.685773+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.685773+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:54.685775+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:54.685775+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:39:54.685787+00:00", "trade", 10.69, 900.0]
["2026-09-17T13:39:54.685790+00:00", "trade", 10.69, 1100.0]
["2026-09-17T13:39:54.685794+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:54.685794+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.685799+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685799+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685802+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.685805+00:00", "trade", 10.69, 30.0]
["2026-09-17T13:39:54.685805+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.685805+00:00", "trade", 10.69, 5.0]
["2026-09-17T13:39:54.685805+00:00", "trade", 10.69, 95.0]
["2026-09-17T13:39:54.685808+00:00", "trade", 10.69, 805.0]
["2026-09-17T13:39:54.685835+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.685835+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.686031+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.686037+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:54.686037+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:54.686042+00:00", "trade", 10.69, 75.0]
["2026-09-17T13:39:54.686042+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.686042+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.686046+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:39:54.686049+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.686049+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.686049+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.686052+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.686194+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686209+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686214+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:39:54.686217+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:39:54.686220+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:39:54.686220+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:39:54.686226+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.686226+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:54.686226+00:00", "trade", 10.69, 90.0]
["2026-09-17T13:39:54.686230+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.686244+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686249+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686254+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686319+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686364+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:54.686376+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:54.686399+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686427+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:39:54.686430+00:00", "trade", 10.69, 3569.0]
["2026-09-17T13:39:54.686434+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686451+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:54.686451+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.686451+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.686451+00:00", "trade", 10.69, 150.0]
["2026-09-17T13:39:54.686460+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686500+00:00", "trade", 10.69, 805.0]
["2026-09-17T13:39:54.686515+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686515+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686575+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686575+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686580+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686590+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:54.686590+00:00", "trade", 10.69, 75.0]
["2026-09-17T13:39:54.686593+00:00", "trade", 10.69, 125.0]
["2026-09-17T13:39:54.686595+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686600+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686626+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:54.686626+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:54.686705+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686705+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686710+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.686728+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.686740+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686780+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686865+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686865+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686926+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686931+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.686981+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687062+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:39:54.687062+00:00", "trade", 10.69, 495.0]
["2026-09-17T13:39:54.687081+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687101+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687121+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687141+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687161+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687266+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687402+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687527+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.687540+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:39:54.687850+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.688033+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.688983+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:54.690103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.692748+00:00", "trade", 10.685, 1300.0]
["2026-09-17T13:39:54.692806+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:54.693566+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.693711+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:39:54.696396+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.696444+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:54.703911+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.704918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.717172+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.744021+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.744527+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.744567+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.745099+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.746016+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.746171+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.746537+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.747449+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.747870+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.747890+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.747895+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.748336+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.748517+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.748662+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.748762+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.750091+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.750231+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.755153+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760144+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760154+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760315+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760345+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760355+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.760811+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.761558+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763883+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763883+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763888+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763893+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763903+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.763914+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.764946+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.766069+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.769266+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.786918+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.829429+00:00", "trade", 10.729, 59.0]
["2026-09-17T13:39:54.831298+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.865800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.866262+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.866332+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:54.922235+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.042807+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:39:55.678117+00:00", "trade", 10.685, 8300.0]
["2026-09-17T13:39:55.678965+00:00", "trade", 10.685, 700.0]
["2026-09-17T13:39:55.687460+00:00", "trade", 10.685, 2204.0]
["2026-09-17T13:39:55.688143+00:00", "trade", 10.685, 1904.0]
["2026-09-17T13:39:55.688152+00:00", "trade", 10.685, 2204.0]
["2026-09-17T13:39:55.688417+00:00", "trade", 10.685, 2204.0]
["2026-09-17T13:39:55.688591+00:00", "trade", 10.685, 2204.0]
["2026-09-17T13:39:55.689574+00:00", "trade", 10.68, 1218.0]
["2026-09-17T13:39:55.692906+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:39:55.695156+00:00", "trade", 10.685, 75500.0]
["2026-09-17T13:39:55.698939+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:39:55.698942+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:39:55.698942+00:00", "trade", 10.69, 376.0]
["2026-09-17T13:39:55.698945+00:00", "trade", 10.69, 3200.0]
["2026-09-17T13:39:55.698945+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:55.698972+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:55.698987+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:55.699135+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699145+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699252+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:55.699252+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:55.699257+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:55.699257+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:39:55.699261+00:00", "trade", 10.69, 1122.0]
["2026-09-17T13:39:55.699261+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:55.699266+00:00", "trade", 10.69, 805.0]
["2026-09-17T13:39:55.699266+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:39:55.699266+00:00", "trade", 10.69, 3569.0]
["2026-09-17T13:39:55.699266+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:55.699270+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:55.699270+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:39:55.699270+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699270+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699270+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699272+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:39:55.699293+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:39:55.699429+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:39:55.699429+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:39:55.699433+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:39:55.699435+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:39:55.699435+00:00", "trade", 10.69, 670.0]
["2026-09-17T13:39:55.699436+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699441+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:39:55.699450+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:39:55.699471+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699491+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699561+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699561+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699601+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699601+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699611+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:39:55.699631+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699708+00:00", "trade", 10.685, 10.0]
["2026-09-17T13:39:55.699792+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699792+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699797+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699807+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699817+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699827+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699932+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699932+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699937+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.699972+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700017+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700033+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700037+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700052+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700052+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700077+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700112+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700132+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700193+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700193+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700238+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:39:55.700293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700313+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700328+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700363+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700413+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700583+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700680+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:39:55.700714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700834+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.700889+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.701176+00:00", "trade", 10.69, 153.0]
["2026-09-17T13:39:55.701445+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.701462+00:00", "trade", 10.69, 1647.0]
["2026-09-17T13:39:55.701672+00:00", "trade", 10.695, 333.0]
["2026-09-17T13:39:55.701771+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.702102+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.702142+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.703150+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.705555+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.705849+00:00", "trade", 10.695, 20958.0]
["2026-09-17T13:39:55.708234+00:00", "trade", 10.695, 3800.0]
["2026-09-17T13:39:55.711959+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:55.722671+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:55.723636+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:55.726186+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:55.732459+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.742157+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.757549+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.760912+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.761192+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:55.775070+00:00", "trade", 10.695, 197.0]
["2026-09-17T13:39:55.832495+00:00", "trade", 10.695, 11971.0]
["2026-09-17T13:39:55.898438+00:00", "trade", 10.695, 43600.0]
["2026-09-17T13:39:55.899783+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:55.899783+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:39:55.936365+00:00", "trade", 10.695, 3800.0]
["2026-09-17T13:39:55.941152+00:00", "trade", 10.695, 2394.0]
["2026-09-17T13:39:56.019942+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.021909+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:39:56.024582+00:00", "trade", 10.695, 10039.0]
["2026-09-17T13:39:56.061777+00:00", "trade", 10.6901, 35.0]
["2026-09-17T13:39:56.087353+00:00", "trade", 10.695, 1900.0]
["2026-09-17T13:39:56.089061+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.090018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.095725+00:00", "trade", 10.695, 2395.0]
["2026-09-17T13:39:56.096414+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096507+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096594+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096684+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096778+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096859+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:39:56.096946+00:00", "trade", 10.695, 2100.0]
["2026-09-17T13:39:56.103859+00:00", "trade", 10.695, 35.0]
["2026-09-17T13:39:56.103862+00:00", "trade", 10.695, 6965.0]
["2026-09-17T13:39:56.103868+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:39:56.103868+00:00", "trade", 10.695, 6600.0]
["2026-09-17T13:39:56.104844+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.105300+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.110755+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:39:56.246350+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.252990+00:00", "trade", 10.695, 88.0]
["2026-09-17T13:39:56.261837+00:00", "trade", 10.695, 6.0]
["2026-09-17T13:39:56.271793+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:39:56.274577+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.274893+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.279358+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.284841+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.285876+00:00", "trade", 10.7, 3100.0]
["2026-09-17T13:39:56.285879+00:00", "trade", 10.7, 1800.0]
["2026-09-17T13:39:56.285888+00:00", "trade", 10.7, 344.0]
["2026-09-17T13:39:56.285894+00:00", "trade", 10.7, 18.0]
["2026-09-17T13:39:56.285894+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:56.285897+00:00", "trade", 10.7, 250.0]
["2026-09-17T13:39:56.285900+00:00", "trade", 10.7, 35.0]
["2026-09-17T13:39:56.285900+00:00", "trade", 10.7, 12.0]
["2026-09-17T13:39:56.285903+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:39:56.285903+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:56.285909+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:56.285918+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:56.285922+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:56.285924+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:39:56.285927+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:56.285930+00:00", "trade", 10.7, 436.0]
["2026-09-17T13:39:56.285934+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:39:56.285934+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:56.285939+00:00", "trade", 10.7, 62.0]
["2026-09-17T13:39:56.285942+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:56.285942+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:39:56.285958+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:39:56.286123+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:39:56.286123+00:00", "trade", 10.7, 318.0]
["2026-09-17T13:39:56.286126+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:39:56.286128+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:39:56.286144+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.286170+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:56.286315+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:39:56.286430+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:56.286435+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:56.286496+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:56.286545+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:56.286565+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:39:56.286567+00:00", "trade", 10.7, 6000.0]
["2026-09-17T13:39:56.286577+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:56.286580+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286590+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286607+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:39:56.286635+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286666+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286716+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286721+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286726+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286726+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286731+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286736+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286741+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286791+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286851+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.286851+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287042+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287127+00:00", "trade", 10.695, 6000.0]
["2026-09-17T13:39:56.287282+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287297+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287297+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287478+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287503+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287508+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.287718+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.288005+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:39:56.288475+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.289267+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.295667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.296123+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.304616+00:00", "trade", 10.705, 12885.0]
["2026-09-17T13:39:56.361228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.366686+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.372337+00:00", "trade", 10.705, 96.0]
["2026-09-17T13:39:56.372337+00:00", "trade", 10.705, 700.0]
["2026-09-17T13:39:56.372340+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:39:56.373432+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.386227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.386232+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.392041+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.422318+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.423491+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.571422+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.571663+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.572069+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.572414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.614414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.644516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.658695+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:39:56.662947+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:39:56.692364+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.753149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.793174+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.794442+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:56.797153+00:00", "trade", 10.705, 1659.0]
["2026-09-17T13:39:56.798509+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:39:56.810345+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.013347+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.019957+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.120325+00:00", "trade", 10.705, 3800.0]
["2026-09-17T13:39:57.179867+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.179928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.180644+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.181546+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.181566+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.181627+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.194151+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.194196+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.197384+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.197705+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.197876+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.197880+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.197880+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.198792+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.199258+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.203223+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.283398+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.617649+00:00", "trade", 10.7033, 1.0]
["2026-09-17T13:39:57.618717+00:00", "trade", 10.7, 1562.0]
["2026-09-17T13:39:57.631465+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.749320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:57.902994+00:00", "trade", 10.7001, 350.0]
["2026-09-17T13:39:58.181672+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.194365+00:00", "trade", 10.7084, 15.0]
["2026-09-17T13:39:58.275615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.276282+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.276447+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.408411+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.446621+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.593565+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:58.777979+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.003700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.003985+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.049453+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.150163+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.162156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.162156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.162186+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.164316+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.167669+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.227767+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.245690+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.248640+00:00", "trade", 10.7, 3577.0]
["2026-09-17T13:39:59.331067+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.389070+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.430890+00:00", "trade", 10.7007, 5.0]
["2026-09-17T13:39:59.437691+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.693390+00:00", "trade", 10.7023, 1.0]
["2026-09-17T13:39:59.853814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.854025+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.856486+00:00", "trade", 10.7, 717.0]
["2026-09-17T13:39:59.953231+00:00", "trade", 10.705, 96.0]
["2026-09-17T13:39:59.959730+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:39:59.959817+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:39:59.960548+00:00", "trade", 10.7, 162.0]
["2026-09-17T13:39:59.972910+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:39:59.972910+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:39:59.972910+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:39:59.972913+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:59.972946+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:39:59.973163+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:59.973383+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.973472+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:39:59.973758+00:00", "trade", 10.7, 80.0]
["2026-09-17T13:39:59.973824+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:39:59.973887+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:39:59.973966+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:39:59.993421+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.994383+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:39:59.996122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.012944+00:00", "trade", 10.7267, 72.0]
["2026-09-17T13:40:00.013004+00:00", "trade", 10.7261, 89.0]
["2026-09-17T13:40:00.014220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.017265+00:00", "trade", 10.7, 1530.0]
["2026-09-17T13:40:00.031363+00:00", "trade", 10.705, 80.0]
["2026-09-17T13:40:00.031937+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.033842+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.034814+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.051228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.051233+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.062644+00:00", "trade", 10.7099, 5.0]
["2026-09-17T13:40:00.099172+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.112489+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.113045+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.378829+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:00.379930+00:00", "trade", 10.705, 2010.0]
["2026-09-17T13:40:00.382654+00:00", "trade", 10.7, 323.0]
["2026-09-17T13:40:00.435806+00:00", "trade", 10.7, 467.0]
["2026-09-17T13:40:00.456571+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.550073+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.653363+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.813810+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:00.897011+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:00.979675+00:00", "trade", 10.7072, 4.0]
["2026-09-17T13:40:01.002547+00:00", "trade", 10.7072, 1.0]
["2026-09-17T13:40:01.257899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:01.356108+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:01.356143+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:01.373003+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:40:01.444576+00:00", "trade", 10.7005, 400.0]
["2026-09-17T13:40:01.783201+00:00", "trade", 10.7016, 50.0]
["2026-09-17T13:40:01.815242+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:40:01.904385+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:01.906714+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:01.967951+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:01.993650+00:00", "trade", 10.7, 3500.0]
["2026-09-17T13:40:01.994423+00:00", "trade", 10.7, 3500.0]
["2026-09-17T13:40:01.997977+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:40:01.999872+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.003038+00:00", "trade", 10.7, 128.0]
["2026-09-17T13:40:02.003453+00:00", "trade", 10.7, 3500.0]
["2026-09-17T13:40:02.006049+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:02.060204+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:02.060220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.060671+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.060957+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.064234+00:00", "trade", 10.7, 2266.0]
["2026-09-17T13:40:02.065558+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.104335+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.219598+00:00", "trade", 10.7003, 23.0]
["2026-09-17T13:40:02.231145+00:00", "trade", 10.7003, 1.0]
["2026-09-17T13:40:02.632740+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.659459+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.680764+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.681676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.730722+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:40:02.731832+00:00", "trade", 10.7, 1577.0]
["2026-09-17T13:40:02.815835+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.858431+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.907047+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:02.907167+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.029172+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:03.029217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.029232+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.029241+00:00", "trade", 10.705, 11.0]
["2026-09-17T13:40:03.029242+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.029782+00:00", "trade", 10.705, 53.0]
["2026-09-17T13:40:03.030114+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.036714+00:00", "trade", 10.705, 336.0]
["2026-09-17T13:40:03.040864+00:00", "trade", 10.7077, 1.0]
["2026-09-17T13:40:03.062960+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:03.063393+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.064030+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.125656+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.139815+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.140687+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.140727+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.141148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.210021+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.211799+00:00", "trade", 10.7016, 20.0]
["2026-09-17T13:40:03.213591+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:40:03.229448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.287013+00:00", "trade", 10.7029, 73.0]
["2026-09-17T13:40:03.297259+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.297304+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.297334+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.310499+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:03.317665+00:00", "trade", 10.705, 2300.0]
["2026-09-17T13:40:03.360800+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.372828+00:00", "trade", 10.705, 3577.0]
["2026-09-17T13:40:03.624487+00:00", "trade", 10.705, 11.0]
["2026-09-17T13:40:03.624550+00:00", "trade", 10.705, 660.0]
["2026-09-17T13:40:03.625723+00:00", "trade", 10.705, 33.0]
["2026-09-17T13:40:03.626030+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.627257+00:00", "trade", 10.705, 386.0]
["2026-09-17T13:40:03.648237+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.685577+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:40:03.709514+00:00", "trade", 10.7019, 100.0]
["2026-09-17T13:40:03.748701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.780787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.907552+00:00", "trade", 10.7033, 1.0]
["2026-09-17T13:40:03.967736+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:03.998104+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.206293+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.309639+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.314359+00:00", "trade", 10.6939, 1200.0]
["2026-09-17T13:40:04.314816+00:00", "trade", 10.6939, 100.0]
["2026-09-17T13:40:04.315477+00:00", "trade", 10.6939, 100.0]
["2026-09-17T13:40:04.354233+00:00", "trade", 10.7, 29.0]
["2026-09-17T13:40:04.354312+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:04.394570+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.432310+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.575600+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.575650+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.575660+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.576638+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.582397+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.621449+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.622011+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.627488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.627719+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.636525+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.636801+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.636846+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.636896+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.637157+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.637432+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.700818+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.708040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.708210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.708782+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.709230+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:40:04.709275+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:04.709699+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.710866+00:00", "trade", 10.705, 1928.0]
["2026-09-17T13:40:04.723075+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:40:04.766747+00:00", "trade", 10.705, 2900.0]
["2026-09-17T13:40:04.774358+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:04.774365+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:04.774416+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:40:04.774431+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:04.774431+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:40:04.775039+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775044+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775054+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775125+00:00", "trade", 10.705, 60.0]
["2026-09-17T13:40:04.775164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775169+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775360+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775585+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.775626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.777360+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.781365+00:00", "trade", 10.705, 236.0]
["2026-09-17T13:40:04.781546+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:04.782493+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:04.782496+00:00", "trade", 10.71, 436.0]
["2026-09-17T13:40:04.789325+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:04.802965+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.804716+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:40:04.804800+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:40:04.830777+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.830801+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.833064+00:00", "trade", 10.705, 1480.0]
["2026-09-17T13:40:04.845450+00:00", "trade", 10.7068, 49.0]
["2026-09-17T13:40:04.885702+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:04.885734+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:40:04.947871+00:00", "trade", 10.705, 3577.0]
["2026-09-17T13:40:04.955358+00:00", "trade", 10.7081, 5.0]
["2026-09-17T13:40:05.005116+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.297500+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.300933+00:00", "trade", 10.7, 308.0]
["2026-09-17T13:40:05.306802+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.307709+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.313428+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.313512+00:00", "trade", 10.71, 61.0]
["2026-09-17T13:40:05.313759+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.313799+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.396419+00:00", "trade", 10.7001, 100.0]
["2026-09-17T13:40:05.520798+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:05.527697+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.594210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.697941+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:05.739342+00:00", "trade", 10.7067, 92.0]
["2026-09-17T13:40:05.742577+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:05.761333+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:40:05.790586+00:00", "trade", 10.7255, 92.0]
["2026-09-17T13:40:06.012183+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:06.097081+00:00", "trade", 10.705, 909.0]
["2026-09-17T13:40:06.214242+00:00", "trade", 10.7017, 23.0]
["2026-09-17T13:40:06.231966+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:40:06.432852+00:00", "trade", 10.7, 278.0]
["2026-09-17T13:40:06.518420+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:06.540543+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:06.604951+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:06.612496+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:40:06.700137+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:06.700613+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:06.801022+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.072207+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:40:07.073332+00:00", "trade", 10.705, 1601.0]
["2026-09-17T13:40:07.202657+00:00", "trade", 10.7099, 3000.0]
["2026-09-17T13:40:07.206870+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:40:07.207171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.210941+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:07.221410+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.222543+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.225114+00:00", "trade", 10.7041, 1900.0]
["2026-09-17T13:40:07.313638+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:40:07.317549+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.319797+00:00", "trade", 10.705, 30.0]
["2026-09-17T13:40:07.345114+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.384240+00:00", "trade", 10.705, 221.0]
["2026-09-17T13:40:07.433624+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.434402+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:40:07.518797+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.519468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.522586+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.536860+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.537411+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.538724+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.589785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.596717+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.599739+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.605109+00:00", "trade", 10.7, 1600.0]
["2026-09-17T13:40:07.605343+00:00", "trade", 10.7, 261.0]
["2026-09-17T13:40:07.634768+00:00", "trade", 10.7006, 1400.0]
["2026-09-17T13:40:07.680032+00:00", "trade", 10.7084, 13.0]
["2026-09-17T13:40:07.686560+00:00", "trade", 10.7, 372.0]
["2026-09-17T13:40:07.690382+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:40:07.832996+00:00", "trade", 10.705, 18.0]
["2026-09-17T13:40:07.835260+00:00", "trade", 10.7081, 2.0]
["2026-09-17T13:40:07.854831+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:07.874592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:07.961538+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.126410+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.269856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.315420+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:40:08.331778+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.798893+00:00", "trade", 10.7012, 1376.0]
["2026-09-17T13:40:08.809187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.828267+00:00", "trade", 10.7, 367.0]
["2026-09-17T13:40:08.855682+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:08.856865+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:09.243903+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:40:09.266405+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:40:09.297866+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:09.448662+00:00", "trade", 10.7, 101.0]
["2026-09-17T13:40:09.458423+00:00", "trade", 10.7, 1200.0]
["2026-09-17T13:40:09.475447+00:00", "trade", 10.705, 1800.0]
["2026-09-17T13:40:09.478848+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:09.573703+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:09.613405+00:00", "trade", 10.7, 520.0]
["2026-09-17T13:40:09.613511+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:09.759760+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:40:09.841750+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:09.932320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.058540+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.439353+00:00", "trade", 10.7001, 500.0]
["2026-09-17T13:40:10.443133+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.779512+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.799475+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.799545+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.799936+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.800372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.822354+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.826183+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.840071+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.885253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.886296+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.886321+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.886331+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.887644+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.887674+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.888005+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.888015+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.888035+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.888361+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.888531+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.908378+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:10.924998+00:00", "trade", 10.7029, 60.0]
["2026-09-17T13:40:11.012232+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:40:11.331077+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.334676+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:11.338380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.339051+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.343249+00:00", "trade", 10.7099, 1000.0]
["2026-09-17T13:40:11.371607+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:11.374846+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.507776+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:11.508724+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.508910+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.588048+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.588128+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.588364+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.588820+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.589055+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.628103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.776871+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.898188+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:11.899558+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.967078+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:11.993882+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.009103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.010732+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.014731+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.028980+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.080195+00:00", "trade", 10.7029, 30.0]
["2026-09-17T13:40:12.085309+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.204378+00:00", "trade", 10.7, 113.0]
["2026-09-17T13:40:12.205114+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.243074+00:00", "trade", 10.705, 175.0]
["2026-09-17T13:40:12.288567+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.288592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.288858+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.313300+00:00", "trade", 10.7081, 64.0]
["2026-09-17T13:40:12.338495+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.338500+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.444187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.444196+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.559320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.559786+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.614973+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:40:12.689193+00:00", "trade", 10.705, 174.0]
["2026-09-17T13:40:12.735361+00:00", "trade", 10.7077, 1000.0]
["2026-09-17T13:40:12.736090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.754744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:12.896917+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:13.012582+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.013038+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.013399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.013840+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.041491+00:00", "trade", 10.7015, 10.0]
["2026-09-17T13:40:13.048873+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.071286+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.135429+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.237812+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.238293+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.295721+00:00", "trade", 10.705, 32.0]
["2026-09-17T13:40:13.391322+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.405515+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.444325+00:00", "trade", 10.7257, 18.0]
["2026-09-17T13:40:13.444372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.581969+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.662145+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.902120+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.902706+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:13.962844+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:14.072449+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:14.113958+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:14.924471+00:00", "trade", 10.7081, 100.0]
["2026-09-17T13:40:15.017820+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.017905+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.018151+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.019365+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:40:15.095545+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.126543+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.140647+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.185959+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.197565+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:15.267421+00:00", "trade", 10.705, 98.0]
["2026-09-17T13:40:15.344867+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.379975+00:00", "trade", 10.7017, 1800.0]
["2026-09-17T13:40:15.380907+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.381399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.413796+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.443977+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.443977+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.443987+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.445315+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.464671+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.524884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.532702+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:40:15.673806+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:40:15.674540+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.685844+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:40:15.983153+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:15.983529+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.023890+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.029418+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.091335+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.115086+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.232195+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.447625+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:40:16.447713+00:00", "trade", 10.705, 3800.0]
["2026-09-17T13:40:16.447747+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.448588+00:00", "trade", 10.71, 931.0]
["2026-09-17T13:40:16.448600+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:40:16.448672+00:00", "trade", 10.71, 4100.0]
["2026-09-17T13:40:16.448756+00:00", "trade", 10.71, 369.0]
["2026-09-17T13:40:16.448905+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.449170+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.449676+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.456914+00:00", "trade", 10.705, 450.0]
["2026-09-17T13:40:16.457925+00:00", "trade", 10.705, 1162.0]
["2026-09-17T13:40:16.467391+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:40:16.467391+00:00", "trade", 10.7, 46.0]
["2026-09-17T13:40:16.467433+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.467459+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.467469+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.467474+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.467955+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.468005+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.471791+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:16.543289+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.543314+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.544045+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.561858+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.727957+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.728368+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.728378+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.728399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.728900+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.731932+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:16.755147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.359332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.518099+00:00", "trade", 10.7, 3828.0]
["2026-09-17T13:40:17.518886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.615471+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.695691+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.696258+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.696277+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.696839+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.697320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.753744+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.753899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.783670+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.783715+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.839899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.839949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:17.844113+00:00", "trade", 10.7083, 5.0]
["2026-09-17T13:40:18.081929+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.082074+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.140912+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:18.142899+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:40:18.197275+00:00", "trade", 10.7099, 1.0]
["2026-09-17T13:40:18.215426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.215576+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:18.290920+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.292068+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.292353+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.380859+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.659816+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:18.659866+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.066928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.069184+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.069229+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.070076+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.070462+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.070507+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.074807+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.094955+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.114256+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.114331+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.115253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.133407+00:00", "trade", 10.7001, 2.0]
["2026-09-17T13:40:19.153539+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.213196+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.308026+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.308026+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.374869+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:40:19.407031+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.414930+00:00", "trade", 10.704, 4.0]
["2026-09-17T13:40:19.431850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.432707+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.433950+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.434406+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.505671+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.727773+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.771135+00:00", "trade", 10.7067, 8.0]
["2026-09-17T13:40:19.772299+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.791848+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:40:19.868006+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:19.871319+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.418745+00:00", "trade", 10.71, 6.0]
["2026-09-17T13:40:20.418745+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.418745+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.418800+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.419702+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.435545+00:00", "trade", 10.705, 45.0]
["2026-09-17T13:40:20.549139+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.549290+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.550112+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.581741+00:00", "trade", 10.708, 1.0]
["2026-09-17T13:40:20.628317+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.630753+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.638316+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.661337+00:00", "trade", 10.7019, 4.0]
["2026-09-17T13:40:20.661698+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:40:20.700875+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.767037+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:20.937016+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:21.164717+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:21.397149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:21.578383+00:00", "trade", 10.7019, 500.0]
["2026-09-17T13:40:21.705641+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:21.706295+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:40:21.765175+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:40:21.960552+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:21.960627+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.034899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.035490+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.273238+00:00", "trade", 10.705, 158.0]
["2026-09-17T13:40:22.274979+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.287801+00:00", "trade", 10.705, 43.0]
["2026-09-17T13:40:22.307606+00:00", "trade", 10.705, 42.0]
["2026-09-17T13:40:22.318011+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.414480+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.530932+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.531117+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.693435+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:22.823802+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.825111+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.851394+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:40:22.851490+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:22.851556+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:40:22.852013+00:00", "trade", 10.7, 2600.0]
["2026-09-17T13:40:22.857059+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:22.857135+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:40:22.857183+00:00", "trade", 10.7, 510.0]
["2026-09-17T13:40:22.857186+00:00", "trade", 10.7, 24.0]
["2026-09-17T13:40:22.857192+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:40:22.857192+00:00", "trade", 10.7, 35.0]
["2026-09-17T13:40:22.857195+00:00", "trade", 10.7, 32.0]
["2026-09-17T13:40:22.857199+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:22.857199+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:40:22.857201+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:40:22.857205+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:22.857205+00:00", "trade", 10.7, 17.0]
["2026-09-17T13:40:22.857210+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:22.857210+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:22.857210+00:00", "trade", 10.7, 1146.0]
["2026-09-17T13:40:22.857213+00:00", "trade", 10.7, 254.0]
["2026-09-17T13:40:22.857213+00:00", "trade", 10.7, 506.0]
["2026-09-17T13:40:22.857227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.857258+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:22.857332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.857332+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.857357+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.857362+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.857399+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:22.857399+00:00", "trade", 10.7, 426.0]
["2026-09-17T13:40:22.857417+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:40:22.857664+00:00", "trade", 10.7, 399.0]
["2026-09-17T13:40:22.857667+00:00", "trade", 10.7, 127.0]
["2026-09-17T13:40:22.857941+00:00", "trade", 10.7, 273.0]
["2026-09-17T13:40:22.857959+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:22.857962+00:00", "trade", 10.7, 1205.0]
["2026-09-17T13:40:22.858159+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.858199+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.859279+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:40:22.860319+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.860440+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:22.869584+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:22.873283+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:40:22.904299+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.937873+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.947787+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.952834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.968441+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.971493+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:22.993466+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.060941+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.165850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.356192+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.365892+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:23.370526+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:40:23.379192+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.479280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.574411+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.574791+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.579192+00:00", "trade", 10.7071, 20.0]
["2026-09-17T13:40:23.657711+00:00", "trade", 10.702, 1.0]
["2026-09-17T13:40:23.933478+00:00", "trade", 10.7, 19.0]
["2026-09-17T13:40:23.933482+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:23.933482+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:40:23.933484+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:23.933488+00:00", "trade", 10.7, 111.0]
["2026-09-17T13:40:23.933488+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:40:23.933491+00:00", "trade", 10.7, 645.0]
["2026-09-17T13:40:23.933545+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:23.934421+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.934426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.934441+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.936203+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:23.936290+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:23.937177+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.937774+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:23.938124+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.071140+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.072058+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.123671+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:40:24.124597+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.197975+00:00", "trade", 10.7027, 362.0]
["2026-09-17T13:40:24.269266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.283475+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.318683+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.393712+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.459252+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.461849+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:40:24.465361+00:00", "trade", 10.701, 1950.0]
["2026-09-17T13:40:24.468224+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:24.469161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.469171+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.469201+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.469642+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.474980+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.475521+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.476962+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:40:24.484574+00:00", "trade", 10.7, 195.0]
["2026-09-17T13:40:24.526437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.529109+00:00", "trade", 10.7002, 195.0]
["2026-09-17T13:40:24.546490+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.577834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.593376+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.651454+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.754510+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:24.755155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.802598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.840849+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.858686+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.858686+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.861037+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:24.951953+00:00", "trade", 10.7099, 1.0]
["2026-09-17T13:40:24.973297+00:00", "trade", 10.6975, 282.0]
["2026-09-17T13:40:25.322253+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:25.330513+00:00", "trade", 10.7, 1150.0]
["2026-09-17T13:40:25.330531+00:00", "trade", 10.7, 717.0]
["2026-09-17T13:40:25.330538+00:00", "trade", 10.7, 4159.0]
["2026-09-17T13:40:25.330538+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:40:25.330540+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.330617+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:25.330637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:25.330657+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:25.330692+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:25.330817+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:25.330820+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:40:25.330820+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:25.330823+00:00", "trade", 10.7, 1459.0]
["2026-09-17T13:40:25.330853+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.330859+00:00", "trade", 10.7, 240.0]
["2026-09-17T13:40:25.330862+00:00", "trade", 10.7, 160.0]
["2026-09-17T13:40:25.330866+00:00", "trade", 10.7, 6500.0]
["2026-09-17T13:40:25.330868+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.330923+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.330968+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.330991+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:25.331003+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331008+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331008+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331019+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:40:25.331019+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331022+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:25.331023+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331026+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331026+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:25.331031+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331031+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331031+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:25.331031+00:00", "trade", 10.7, 254.0]
["2026-09-17T13:40:25.331033+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331076+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331139+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331151+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331153+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331194+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:25.331224+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331314+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331388+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331394+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331404+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331490+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.331600+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331765+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331810+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331855+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331921+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.331921+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.332878+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.332963+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.333165+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:25.333253+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:25.333490+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.333700+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.335594+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.335714+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.335845+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.336682+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.337775+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.345185+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:40:25.349912+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:25.353073+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:25.354002+00:00", "trade", 10.7, 2900.0]
["2026-09-17T13:40:25.363275+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.392078+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.392083+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.392539+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.392932+00:00", "trade", 10.695, 2900.0]
["2026-09-17T13:40:25.393522+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.393877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.394053+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.399879+00:00", "trade", 10.7, 23.0]
["2026-09-17T13:40:25.399972+00:00", "trade", 10.7, 277.0]
["2026-09-17T13:40:25.401184+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:40:25.401277+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:40:25.401506+00:00", "trade", 10.69, 1800.0]
["2026-09-17T13:40:25.403587+00:00", "trade", 10.7, 1200.0]
["2026-09-17T13:40:25.403674+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:25.404639+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:40:25.404892+00:00", "trade", 10.7, 489.0]
["2026-09-17T13:40:25.408302+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:25.408530+00:00", "trade", 10.7, 3000.0]
["2026-09-17T13:40:25.409032+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:25.409535+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:40:25.409547+00:00", "trade", 10.7, 966.0]
["2026-09-17T13:40:25.409570+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.410051+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.410051+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.411224+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.414075+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.416102+00:00", "trade", 10.695, 2946.0]
["2026-09-17T13:40:25.417642+00:00", "trade", 10.695, 222.0]
["2026-09-17T13:40:25.417702+00:00", "trade", 10.695, 578.0]
["2026-09-17T13:40:25.417930+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.423073+00:00", "trade", 10.695, 822.0]
["2026-09-17T13:40:25.424065+00:00", "trade", 10.69, 1558.0]
["2026-09-17T13:40:25.428588+00:00", "trade", 10.695, 1221.0]
["2026-09-17T13:40:25.464460+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.492805+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:40:25.493052+00:00", "trade", 10.695, 1400.0]
["2026-09-17T13:40:25.494643+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:40:25.495280+00:00", "trade", 10.7, 634.0]
["2026-09-17T13:40:25.495283+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.495316+00:00", "trade", 10.7, 366.0]
["2026-09-17T13:40:25.495774+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.495805+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.524504+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:25.526287+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:25.591250+00:00", "trade", 10.6981, 59.0]
["2026-09-17T13:40:25.591608+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:40:25.680063+00:00", "trade", 10.695, 1063.0]
["2026-09-17T13:40:26.015886+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.015904+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.015904+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.016229+00:00", "trade", 10.6921, 50.0]
["2026-09-17T13:40:26.022887+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.038828+00:00", "trade", 10.6921, 1.0]
["2026-09-17T13:40:26.061077+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.061417+00:00", "trade", 10.695, 2500.0]
["2026-09-17T13:40:26.104567+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.169268+00:00", "trade", 10.695, 400.0]
["2026-09-17T13:40:26.235275+00:00", "trade", 10.695, 164.0]
["2026-09-17T13:40:26.254425+00:00", "trade", 10.695, 1000.0]
["2026-09-17T13:40:26.332046+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.372362+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.375940+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.376381+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.446993+00:00", "trade", 10.695, 142.0]
["2026-09-17T13:40:26.448061+00:00", "trade", 10.69, 772.0]
["2026-09-17T13:40:26.496644+00:00", "trade", 10.695, 158.0]
["2026-09-17T13:40:26.513848+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.592680+00:00", "trade", 10.7251, 99.0]
["2026-09-17T13:40:26.633197+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.639565+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:26.679256+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.679416+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.679431+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.679902+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.680018+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.684223+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.686498+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.711182+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.738993+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.761336+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.761371+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.783072+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:26.983874+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.125471+00:00", "trade", 10.695, 50.0]
["2026-09-17T13:40:27.128027+00:00", "trade", 10.695, 327.0]
["2026-09-17T13:40:27.128601+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:40:27.496768+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.497184+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.497264+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.497294+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.513548+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.515387+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.536597+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.537545+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.537560+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.561567+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.627643+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:27.628551+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.628581+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.628581+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.628586+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.628666+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.629027+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.629898+00:00", "trade", 10.6901, 50.0]
["2026-09-17T13:40:27.631473+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.699760+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.704626+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.712595+00:00", "trade", 10.69, 233.0]
["2026-09-17T13:40:27.713618+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.735791+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.770729+00:00", "trade", 10.6986, 10.0]
["2026-09-17T13:40:27.777655+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.779640+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.779790+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.783865+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.903930+00:00", "trade", 10.6919, 16.0]
["2026-09-17T13:40:27.925557+00:00", "trade", 10.6919, 1.0]
["2026-09-17T13:40:27.973445+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:27.973936+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.025749+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.112792+00:00", "trade", 10.6999, 200.0]
["2026-09-17T13:40:28.159245+00:00", "trade", 10.69, 124.0]
["2026-09-17T13:40:28.200935+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.256497+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.416878+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.431052+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.435883+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.481387+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.539369+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.600372+00:00", "trade", 10.695, 25.0]
["2026-09-17T13:40:28.870050+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.870250+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.874135+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.887939+00:00", "trade", 10.692, 16.0]
["2026-09-17T13:40:28.905840+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:28.910385+00:00", "trade", 10.692, 1.0]
["2026-09-17T13:40:28.996666+00:00", "trade", 10.695, 16.0]
["2026-09-17T13:40:28.998024+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.019069+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:40:29.034741+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.034786+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.035914+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.036325+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.056643+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:29.060958+00:00", "trade", 10.695, 1151.0]
["2026-09-17T13:40:29.067367+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:29.068663+00:00", "trade", 10.695, 7000.0]
["2026-09-17T13:40:29.068672+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:40:29.068675+00:00", "trade", 10.695, 6800.0]
["2026-09-17T13:40:29.096573+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.119053+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:40:29.127155+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:29.309733+00:00", "trade", 10.6931, 16.0]
["2026-09-17T13:40:29.331833+00:00", "trade", 10.6931, 1.0]
["2026-09-17T13:40:29.402961+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.424552+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.442760+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:40:29.444128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.460749+00:00", "trade", 10.69, 290.0]
["2026-09-17T13:40:29.501239+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.501300+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.526990+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.600670+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:29.682439+00:00", "trade", 10.7, 100000.0]
["2026-09-17T13:40:29.778075+00:00", "trade", 10.6933, 1.0]
["2026-09-17T13:40:29.804099+00:00", "trade", 10.6902, 258.0]
["2026-09-17T13:40:29.993443+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:30.343720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:30.529301+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:30.812637+00:00", "trade", 10.6988, 1.0]
["2026-09-17T13:40:30.942423+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:31.001307+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:31.001598+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:32.042938+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:40:32.045047+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:32.048008+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:32.048266+00:00", "trade", 10.69, 2626.0]
["2026-09-17T13:40:32.049199+00:00", "trade", 10.695, 2300.0]
["2026-09-17T13:40:32.049262+00:00", "trade", 10.695, 925.0]
["2026-09-17T13:40:32.051114+00:00", "trade", 10.695, 3500.0]
["2026-09-17T13:40:32.057694+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:32.059519+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.059579+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.059643+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:40:32.082891+00:00", "trade", 10.69, 15300.0]
["2026-09-17T13:40:32.082990+00:00", "trade", 10.695, 2.0]
["2026-09-17T13:40:32.083137+00:00", "trade", 10.7, 250.0]
["2026-09-17T13:40:32.083137+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083140+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:32.083146+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:40:32.083149+00:00", "trade", 10.7, 446.0]
["2026-09-17T13:40:32.083153+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:40:32.083153+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:40:32.083156+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:32.083156+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:32.083248+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083248+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083435+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:32.083441+00:00", "trade", 10.7, 3497.0]
["2026-09-17T13:40:32.083466+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083468+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:32.083493+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083495+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083498+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083563+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083613+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083688+00:00", "trade", 10.7, 68.0]
["2026-09-17T13:40:32.083695+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083697+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:32.083699+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083700+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:32.083700+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:32.083714+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083719+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083774+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083774+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:32.083789+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083794+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083804+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083884+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083889+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083889+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083889+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083889+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.083894+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084145+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084245+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084285+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084285+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084285+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084289+00:00", "trade", 10.69, 15300.0]
["2026-09-17T13:40:32.084295+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084300+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084350+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084355+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084375+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084395+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084435+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084495+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084536+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084536+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084591+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084591+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084611+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084656+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.084911+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.085017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.085613+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.085934+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.090610+00:00", "trade", 10.7, 100000.0]
["2026-09-17T13:40:32.100176+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:32.116266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.138534+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.145155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.150352+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.156662+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.163914+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.222109+00:00", "trade", 10.705, 2200.0]
["2026-09-17T13:40:32.222591+00:00", "trade", 10.7, 822.0]
["2026-09-17T13:40:32.302117+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.307024+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.354597+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.362666+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.369292+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.369828+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.414506+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:40:32.415087+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:40:32.418218+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.525232+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.536514+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.683282+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:40:32.780367+00:00", "trade", 10.7, 11387.0]
["2026-09-17T13:40:32.785826+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:32.890143+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:40:32.890249+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:40:32.929365+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:33.306960+00:00", "trade", 10.7067, 8.0]
["2026-09-17T13:40:33.328470+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:40:33.412475+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:40:33.435486+00:00", "trade", 10.7001, 10.0]
["2026-09-17T13:40:33.502891+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.502954+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:40:33.503416+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.503937+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.504017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.504017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.504378+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.505318+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:40:33.508141+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538541+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538568+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538599+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:33.538599+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.538604+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:33.538604+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:33.538608+00:00", "trade", 10.7, 1300.0]
["2026-09-17T13:40:33.538608+00:00", "trade", 10.7, 2600.0]
["2026-09-17T13:40:33.538613+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:40:33.538613+00:00", "trade", 10.7, 38.0]
["2026-09-17T13:40:33.538613+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:33.538613+00:00", "trade", 10.7, 3400.0]
["2026-09-17T13:40:33.538613+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538616+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538632+00:00", "trade", 10.7, 6000.0]
["2026-09-17T13:40:33.538632+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:33.538637+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538637+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.538637+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:40:33.538644+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:40:33.538644+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:40:33.538644+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:33.538649+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538649+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:33.538653+00:00", "trade", 10.7, 68.0]
["2026-09-17T13:40:33.538653+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:40:33.538655+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538658+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:33.538658+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:33.538658+00:00", "trade", 10.7, 1900.0]
["2026-09-17T13:40:33.538658+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538661+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.538661+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:33.538664+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:40:33.538665+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538667+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.538685+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538780+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:33.538790+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538795+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538800+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538800+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538806+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538806+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538806+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538810+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538815+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538820+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538824+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.538845+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538880+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538896+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538910+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538920+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:33.538955+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.538986+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539043+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.539076+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539106+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539121+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539161+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539181+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539232+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:33.539271+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539272+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.539310+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:33.539311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539331+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539391+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539472+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539642+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539652+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539652+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539823+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539828+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539853+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.539988+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.540143+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.540188+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.540389+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.540402+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:40:33.541560+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:33.542133+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.544287+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:33.544428+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.546858+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:33.547431+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.571172+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.598382+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.599795+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.599875+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.600081+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.600532+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.600953+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.601128+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.602186+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.602221+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.605849+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.612625+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.612635+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.612715+00:00", "trade", 10.695, 40.0]
["2026-09-17T13:40:33.615898+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.616214+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.616214+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.622258+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.626980+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.627436+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.631034+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.658159+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:33.784183+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.789697+00:00", "trade", 10.6967, 1.0]
["2026-09-17T13:40:33.799765+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.828779+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:33.888200+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.066920+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.178301+00:00", "trade", 10.6967, 4.0]
["2026-09-17T13:40:34.200632+00:00", "trade", 10.6967, 1.0]
["2026-09-17T13:40:34.256284+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.268268+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.302499+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.416891+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.416916+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.585947+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.790751+00:00", "trade", 10.695, 2032.0]
["2026-09-17T13:40:34.855252+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.876207+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:34.876678+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.006872+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.017432+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.017488+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.023311+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.065327+00:00", "trade", 10.6989, 1000.0]
["2026-09-17T13:40:35.092075+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.234332+00:00", "trade", 10.6998, 2520.0]
["2026-09-17T13:40:35.238177+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.241952+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:40:35.243535+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.243930+00:00", "trade", 10.695, 20.0]
["2026-09-17T13:40:35.243943+00:00", "trade", 10.695, 1680.0]
["2026-09-17T13:40:35.351997+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.356383+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.536111+00:00", "trade", 10.6929, 100.0]
["2026-09-17T13:40:35.617292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.765763+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:40:35.807449+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.841966+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:35.917943+00:00", "trade", 10.6988, 1.0]
["2026-09-17T13:40:35.994664+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.054461+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.234059+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:36.234123+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:36.234183+00:00", "trade", 10.69, 220.0]
["2026-09-17T13:40:36.234240+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:36.234303+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:40:36.234328+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.316142+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.316759+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.451293+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.465752+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:40:36.465754+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:40:36.465757+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:36.465757+00:00", "trade", 10.69, 122.0]
["2026-09-17T13:40:36.465811+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:40:36.465873+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466680+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466690+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466700+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466715+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466765+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.466800+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.474252+00:00", "trade", 10.695, 10.0]
["2026-09-17T13:40:36.522748+00:00", "trade", 10.69, 3500.0]
["2026-09-17T13:40:36.536707+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:40:36.654722+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.751567+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.752088+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.763371+00:00", "trade", 10.695, 1500.0]
["2026-09-17T13:40:36.764417+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.764417+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.764934+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:36.869869+00:00", "trade", 10.695, 200.0]
["2026-09-17T13:40:36.924872+00:00", "trade", 10.6932, 500.0]
["2026-09-17T13:40:37.201906+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:37.202143+00:00", "trade", 10.69, 43.0]
["2026-09-17T13:40:37.594428+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:40:37.594500+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:37.594542+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:37.595141+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:37.595201+00:00", "trade", 10.69, 1069.0]
["2026-09-17T13:40:37.595216+00:00", "trade", 10.69, 13500.0]
["2026-09-17T13:40:37.595381+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.595381+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.595381+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.595386+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.595426+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.595832+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.596395+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:37.643483+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:37.657168+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.679015+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.809710+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.810933+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.919456+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:37.999481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.007730+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:38.084408+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.084493+00:00", "trade", 10.69, 250.0]
["2026-09-17T13:40:38.084503+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.084949+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.084949+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.085455+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.112099+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.176251+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.257163+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.263268+00:00", "trade", 10.698, 1869.0]
["2026-09-17T13:40:38.263631+00:00", "trade", 10.698, 1.0]
["2026-09-17T13:40:38.264325+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.264796+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.264796+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.271633+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.272169+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.452788+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.454146+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.454181+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.585929+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.585954+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.660286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.660336+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.737720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.760760+00:00", "trade", 10.6903, 1037.0]
["2026-09-17T13:40:38.893378+00:00", "trade", 10.6918, 2000.0]
["2026-09-17T13:40:38.915755+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:40:38.915755+00:00", "trade", 10.695, 600.0]
["2026-09-17T13:40:38.916735+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.916750+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.917211+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.917397+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.923130+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.953953+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:38.954214+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.067308+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.215630+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.294282+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:39.365629+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:40:39.368116+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:40:39.465731+00:00", "trade", 10.695, 4.0]
["2026-09-17T13:40:39.532198+00:00", "trade", 10.695, 560.0]
["2026-09-17T13:40:39.671420+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:40:39.685683+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:40:39.685687+00:00", "trade", 10.69, 390.0]
["2026-09-17T13:40:39.685692+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:40:39.685692+00:00", "trade", 10.69, 390.0]
["2026-09-17T13:40:39.685698+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:40:39.685698+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:40:39.685702+00:00", "trade", 10.69, 1.0]
["2026-09-17T13:40:39.685702+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:40:39.685704+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.685708+00:00", "trade", 10.69, 2800.0]
["2026-09-17T13:40:39.685708+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:40:39.685713+00:00", "trade", 10.69, 10.0]
["2026-09-17T13:40:39.685713+00:00", "trade", 10.69, 390.0]
["2026-09-17T13:40:39.685713+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.685716+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.685719+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:40:39.685719+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:40:39.685719+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:40:39.685722+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:39.685722+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.685757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685757+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685762+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685762+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685772+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685787+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685827+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685827+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685847+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:39.685897+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.685917+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.685927+00:00", "trade", 10.69, 4.0]
["2026-09-17T13:40:39.685930+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.685930+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:40:39.685935+00:00", "trade", 10.69, 40.0]
["2026-09-17T13:40:39.685974+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:39.686012+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686027+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686057+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686083+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686083+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686088+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:39.686103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686103+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686108+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686138+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686158+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686178+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686268+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686273+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686298+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686308+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686341+00:00", "trade", 10.69, 11.0]
["2026-09-17T13:40:39.686363+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686388+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686424+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686714+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:40:39.686741+00:00", "trade", 10.685, 3400.0]
["2026-09-17T13:40:39.686747+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:39.686909+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686909+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686950+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.686990+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.687110+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.687240+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.687305+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.687626+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.687905+00:00", "trade", 10.685, 1872.0]
["2026-09-17T13:40:39.688969+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.690789+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.691745+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:39.692052+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.692455+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:39.716635+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.716936+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.717026+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.725967+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.731538+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:40:39.731538+00:00", "trade", 10.685, 1800.0]
["2026-09-17T13:40:39.731635+00:00", "trade", 10.685, 50.0]
["2026-09-17T13:40:39.736097+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:39.736202+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.736227+00:00", "trade", 10.685, 50.0]
["2026-09-17T13:40:39.736252+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.736297+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.736404+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:39.736522+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.736536+00:00", "trade", 10.69, 68.0]
["2026-09-17T13:40:39.736539+00:00", "trade", 10.685, 47.0]
["2026-09-17T13:40:39.736831+00:00", "trade", 10.685, 15.0]
["2026-09-17T13:40:39.736831+00:00", "trade", 10.69, 585.0]
["2026-09-17T13:40:39.736843+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.737204+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.737800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.740006+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.740879+00:00", "trade", 10.685, 665.0]
["2026-09-17T13:40:39.740942+00:00", "trade", 10.685, 935.0]
["2026-09-17T13:40:39.740945+00:00", "trade", 10.69, 66.0]
["2026-09-17T13:40:39.741524+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.744211+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.744226+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.744251+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.744286+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.744807+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.746245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.747203+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.747213+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.747253+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.747794+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.749628+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.752531+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:39.755650+00:00", "trade", 10.685, 400.0]
["2026-09-17T13:40:39.763435+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:40:39.765952+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.767761+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.768905+00:00", "trade", 10.685, 130.0]
["2026-09-17T13:40:39.771150+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.773119+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.775796+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.788486+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.790586+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.799622+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.837531+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:39.849836+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.853044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:39.900672+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.103985+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.104466+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.106321+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.107784+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.257129+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.318194+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.398846+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.399462+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.417410+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.482191+00:00", "trade", 10.685, 40.0]
["2026-09-17T13:40:40.554886+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.558555+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.561546+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:40:40.575014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.626807+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.628306+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.638545+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.656548+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.666406+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.670220+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.670255+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.670867+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.672706+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.678104+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.688198+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.690077+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.694383+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.704201+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.705855+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:40.764399+00:00", "trade", 10.685, 340.0]
["2026-09-17T13:40:40.769875+00:00", "trade", 10.685, 1100.0]
["2026-09-17T13:40:40.773772+00:00", "trade", 10.686, 150.0]
["2026-09-17T13:40:40.793301+00:00", "trade", 10.685, 3500.0]
["2026-09-17T13:40:40.794293+00:00", "trade", 10.71, 6.0]
["2026-09-17T13:40:41.013258+00:00", "trade", 10.6881, 200.0]
["2026-09-17T13:40:41.106230+00:00", "trade", 10.685, 5.0]
["2026-09-17T13:40:41.237362+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.630406+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.631076+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:41.631133+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:41.631358+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.631358+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.631363+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.632141+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.632507+00:00", "trade", 10.685, 3500.0]
["2026-09-17T13:40:41.633295+00:00", "trade", 10.685, 500.0]
["2026-09-17T13:40:41.633746+00:00", "trade", 10.68, 4000.0]
["2026-09-17T13:40:41.633824+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:40:41.633860+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:41.634314+00:00", "trade", 10.68, 6250.0]
["2026-09-17T13:40:41.634782+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.635363+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.638473+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:41.641868+00:00", "trade", 10.685, 9864.0]
["2026-09-17T13:40:41.680676+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.680682+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:41.681157+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.681187+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.684790+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.713291+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:41.784873+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.802059+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.802776+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.804986+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.804991+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.806389+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.806785+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.807677+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.807677+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.807748+00:00", "trade", 10.696, 3.0]
["2026-09-17T13:40:41.808800+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.809426+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.813056+00:00", "trade", 10.685, 1993.0]
["2026-09-17T13:40:41.822106+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:41.895638+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:41.895827+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.003607+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:40:42.005549+00:00", "trade", 10.685, 4.0]
["2026-09-17T13:40:42.123061+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.193044+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:40:42.261791+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.262082+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.263325+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.283563+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.283773+00:00", "trade", 10.685, 2500.0]
["2026-09-17T13:40:42.300463+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.300473+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.300518+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.300523+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.300523+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.300924+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.301040+00:00", "trade", 10.6883, 500.0]
["2026-09-17T13:40:42.301400+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.303290+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.303350+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.319104+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:42.320096+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:42.321035+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:42.327682+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.330885+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.330920+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.331151+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.341131+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:42.352962+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.377888+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:40:42.399182+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.399658+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.577724+00:00", "trade", 10.6899, 1.0]
["2026-09-17T13:40:42.597418+00:00", "trade", 10.68, 230.0]
["2026-09-17T13:40:42.619851+00:00", "trade", 10.6828, 12.0]
["2026-09-17T13:40:42.724701+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:40:42.959774+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.960776+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.995784+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.996180+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:42.996245+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:43.007427+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:43.008064+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:43.175607+00:00", "trade", 10.6814, 37.0]
["2026-09-17T13:40:43.178221+00:00", "trade", 10.685, 1.0]
["2026-09-17T13:40:43.189529+00:00", "trade", 10.68, 40.0]
["2026-09-17T13:40:43.189532+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:43.189537+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:40:43.189537+00:00", "trade", 10.68, 21.0]
["2026-09-17T13:40:43.189540+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:43.189543+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:40:43.189546+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:40:43.189546+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:43.189546+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:43.189552+00:00", "trade", 10.68, 32.0]
["2026-09-17T13:40:43.189552+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189556+00:00", "trade", 10.68, 9.0]
["2026-09-17T13:40:43.189556+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:40:43.189561+00:00", "trade", 10.68, 75.0]
["2026-09-17T13:40:43.189561+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:40:43.189561+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:40:43.189567+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:40:43.189567+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:40:43.189567+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:40:43.189567+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:40:43.189567+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189570+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:40:43.189570+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:43.189573+00:00", "trade", 10.68, 10.0]
["2026-09-17T13:40:43.189573+00:00", "trade", 10.68, 5.0]
["2026-09-17T13:40:43.189576+00:00", "trade", 10.68, 22.0]
["2026-09-17T13:40:43.189576+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189579+00:00", "trade", 10.68, 60.0]
["2026-09-17T13:40:43.189579+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:43.189582+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:40:43.189582+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189582+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:43.189588+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189591+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:43.189594+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:40:43.189730+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:43.189736+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:43.189750+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.189756+00:00", "trade", 10.68, 1500.0]
["2026-09-17T13:40:43.189756+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:40:43.189760+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189769+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:43.189775+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189835+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189871+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189871+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189871+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189871+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189875+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189896+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189896+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189896+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189896+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189896+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.189915+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190011+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190036+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190046+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190081+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190081+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190101+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190111+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:43.190116+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190153+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:43.190156+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:43.190166+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.190171+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.190171+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.190177+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:43.190181+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.190326+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.190746+00:00", "trade", 10.68, 30.0]
["2026-09-17T13:40:43.190898+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.191587+00:00", "trade", 10.675, 1399.0]
["2026-09-17T13:40:43.192460+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:43.192727+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.193359+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.195529+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.204806+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.225876+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.225901+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.238962+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:43.249627+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.250169+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.250264+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.251006+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.251316+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.251336+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.251482+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.267485+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.269585+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.270176+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.274847+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.275479+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.275835+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.275840+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.277453+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.281177+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.325452+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.326144+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.576915+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.577476+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.605422+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.621281+00:00", "trade", 10.6799, 100.0]
["2026-09-17T13:40:43.679614+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.679744+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.777752+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.893336+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:43.894058+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.102794+00:00", "trade", 10.6777, 1.0]
["2026-09-17T13:40:44.411018+00:00", "trade", 10.6789, 1000.0]
["2026-09-17T13:40:44.435718+00:00", "trade", 10.6956, 2.0]
["2026-09-17T13:40:44.628656+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:40:44.806681+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.806706+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.835008+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.836116+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.836136+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.836748+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.885939+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.885989+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:44.975156+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.035480+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.036166+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.037966+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.264378+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.266403+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.673046+00:00", "trade", 10.6781, 1000.0]
["2026-09-17T13:40:45.815959+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.816009+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.816420+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.828380+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:40:45.839353+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:40:45.840106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.850257+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:40:45.873615+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.876051+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.948819+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.949135+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.962882+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.973132+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.973202+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.973999+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974034+00:00", "trade", 10.68, 3900.0]
["2026-09-17T13:40:45.974037+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:45.974037+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:40:45.974039+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974044+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974046+00:00", "trade", 10.68, 2900.0]
["2026-09-17T13:40:45.974061+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:40:45.974074+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974104+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974109+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:45.974118+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:40:45.974122+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:45.974124+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:45.974124+00:00", "trade", 10.68, 68.0]
["2026-09-17T13:40:45.974130+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:45.974130+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974134+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:45.974148+00:00", "trade", 10.68, 70.0]
["2026-09-17T13:40:45.974174+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974184+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974199+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974199+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974235+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974239+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974295+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974305+00:00", "trade", 10.675, 16.0]
["2026-09-17T13:40:45.974308+00:00", "trade", 10.675, 500.0]
["2026-09-17T13:40:45.974311+00:00", "trade", 10.675, 10.0]
["2026-09-17T13:40:45.974314+00:00", "trade", 10.68, 2009.0]
["2026-09-17T13:40:45.974320+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974335+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974360+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974370+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974375+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974515+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:45.974515+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974540+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974560+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974575+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:45.974605+00:00", "trade", 10.675, 581.0]
["2026-09-17T13:40:45.974678+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:40:45.974685+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974756+00:00", "trade", 10.68, 92.0]
["2026-09-17T13:40:45.974810+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:45.974810+00:00", "trade", 10.675, 16.0]
["2026-09-17T13:40:45.974891+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.974911+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.975502+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.976759+00:00", "trade", 10.675, 200.0]
["2026-09-17T13:40:45.976846+00:00", "trade", 10.675, 3500.0]
["2026-09-17T13:40:45.977557+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.977793+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.977858+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.978028+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.978079+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.978563+00:00", "trade", 10.675, 30.0]
["2026-09-17T13:40:45.978565+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.980875+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.980956+00:00", "trade", 10.67, 50.0]
["2026-09-17T13:40:45.981086+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:40:45.981272+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.981609+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.981898+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.982201+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.982517+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.982830+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.983110+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.983236+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.983401+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.983684+00:00", "trade", 10.67, 400.0]
["2026-09-17T13:40:45.983973+00:00", "trade", 10.67, 250.0]
["2026-09-17T13:40:45.984153+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.984273+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:45.985813+00:00", "trade", 10.675, 336.0]
["2026-09-17T13:40:45.990041+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:45.996455+00:00", "trade", 10.67, 500.0]
["2026-09-17T13:40:46.000253+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:40:46.019171+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.019181+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.026620+00:00", "trade", 10.6799, 1.0]
["2026-09-17T13:40:46.030638+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.036923+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.036928+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.037044+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.047509+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.047709+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.048371+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.049373+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.050957+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.051543+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.053510+00:00", "trade", 10.675, 100.0]
["2026-09-17T13:40:46.053513+00:00", "trade", 10.675, 1968.0]
["2026-09-17T13:40:46.053561+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:46.056540+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.059524+00:00", "trade", 10.675, 236.0]
["2026-09-17T13:40:46.059996+00:00", "trade", 10.675, 864.0]
["2026-09-17T13:40:46.060239+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.078477+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.078527+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.091673+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.137903+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.137933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138049+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138049+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138254+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138269+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138359+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.138399+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.148864+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.221046+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.221056+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.221136+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.221141+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.231631+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.231651+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.231689+00:00", "trade", 10.675, 700.0]
["2026-09-17T13:40:46.253713+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.253753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.262873+00:00", "trade", 10.675, 3.0]
["2026-09-17T13:40:46.264694+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.264709+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.264800+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.264805+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.265050+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.265055+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.265140+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.265150+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373568+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373578+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373668+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373673+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373929+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.373944+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.377101+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.377106+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.406611+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.457618+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.457753+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.457848+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.457898+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.458109+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.511566+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.511571+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.512543+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.512583+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:46.526606+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.582938+00:00", "trade", 10.6799, 5.0]
["2026-09-17T13:40:46.618129+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.618129+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.618139+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.620941+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.621933+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.621953+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.631134+00:00", "trade", 10.67, 1495.0]
["2026-09-17T13:40:46.668624+00:00", "trade", 10.675, 50.0]
["2026-09-17T13:40:46.718974+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.735271+00:00", "trade", 10.67, 299.0]
["2026-09-17T13:40:46.746389+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.825359+00:00", "trade", 10.678, 1.0]
["2026-09-17T13:40:46.861902+00:00", "trade", 10.7213, 107.0]
["2026-09-17T13:40:46.920382+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.920402+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.920723+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.920728+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.997620+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:46.997956+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.095383+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.178491+00:00", "trade", 10.67, 70.0]
["2026-09-17T13:40:47.215247+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.390799+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.404289+00:00", "trade", 10.675, 80000.0]
["2026-09-17T13:40:47.438131+00:00", "trade", 10.675, 8290.0]
["2026-09-17T13:40:47.439144+00:00", "trade", 10.67, 1639.0]
["2026-09-17T13:40:47.478969+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.478971+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:47.521374+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.521710+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.526827+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.539117+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.539287+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.544244+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.545126+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.555130+00:00", "trade", 10.6776, 186.0]
["2026-09-17T13:40:47.555148+00:00", "trade", 10.6776, 1.0]
["2026-09-17T13:40:47.567381+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:40:47.747537+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.766071+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.772086+00:00", "trade", 10.6767, 1.0]
["2026-09-17T13:40:47.784454+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.785261+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.785632+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.794503+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.812809+00:00", "trade", 10.675, 55800.0]
["2026-09-17T13:40:47.813599+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829537+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829538+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:47.829538+00:00", "trade", 10.68, 1000.0]
["2026-09-17T13:40:47.829574+00:00", "trade", 10.68, 92.0]
["2026-09-17T13:40:47.829574+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:47.829577+00:00", "trade", 10.68, 783.0]
["2026-09-17T13:40:47.829581+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:47.829581+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:47.829586+00:00", "trade", 10.675, 400.0]
["2026-09-17T13:40:47.829586+00:00", "trade", 10.68, 800.0]
["2026-09-17T13:40:47.829589+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:47.829589+00:00", "trade", 10.68, 1.0]
["2026-09-17T13:40:47.829589+00:00", "trade", 10.68, 50.0]
["2026-09-17T13:40:47.829592+00:00", "trade", 10.68, 700.0]
["2026-09-17T13:40:47.829592+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:47.829662+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829667+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829672+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829672+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829717+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829722+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829751+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:47.829751+00:00", "trade", 10.68, 75.0]
["2026-09-17T13:40:47.829757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829757+00:00", "quote", 10.67, 10.68]
["2026-09-17T13:40:47.829767+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829787+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829790+00:00", "trade", 10.675, 500.0]
["2026-09-17T13:40:47.829790+00:00", "trade", 10.68, 500.0]
["2026-09-17T13:40:47.829802+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829811+00:00", "trade", 10.68, 200.0]
["2026-09-17T13:40:47.829814+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:47.829821+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:47.829821+00:00", "trade", 10.68, 100.0]
["2026-09-17T13:40:47.829827+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829857+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829973+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.829993+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.830008+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.830078+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.830128+00:00", "quote", 10.68, 10.68]
["2026-09-17T13:40:47.830233+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830241+00:00", "trade", 10.68, 300.0]
["2026-09-17T13:40:47.830549+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830564+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830719+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830735+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830744+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830799+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830815+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830830+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830925+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.830965+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.831311+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.831528+00:00", "trade", 10.67, 300.0]
["2026-09-17T13:40:47.831820+00:00", "trade", 10.685, 1000.0]
["2026-09-17T13:40:47.832127+00:00", "trade", 10.68, 322.0]
["2026-09-17T13:40:47.833426+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.833627+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.833641+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.833977+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.834002+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.834027+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.834614+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.835561+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.837916+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.839335+00:00", "trade", 10.68, 400.0]
["2026-09-17T13:40:47.840908+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.841796+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.863297+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.863688+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.877681+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.889389+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.890010+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.891143+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.908725+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.909587+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.909587+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.910248+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.911917+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.915621+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.915621+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.921495+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.924963+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:47.997670+00:00", "trade", 10.685, 1400.0]
["2026-09-17T13:40:47.997808+00:00", "trade", 10.685, 300.0]
["2026-09-17T13:40:47.998975+00:00", "trade", 10.685, 22300.0]
["2026-09-17T13:40:48.000824+00:00", "trade", 10.68, 600.0]
["2026-09-17T13:40:48.005825+00:00", "trade", 10.68, 2400.0]
["2026-09-17T13:40:48.008586+00:00", "trade", 10.68, 1700.0]
["2026-09-17T13:40:48.011431+00:00", "trade", 10.68, 1400.0]
["2026-09-17T13:40:48.014269+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:48.016868+00:00", "trade", 10.68, 1200.0]
["2026-09-17T13:40:48.019511+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:40:48.022190+00:00", "trade", 10.68, 900.0]
["2026-09-17T13:40:48.035260+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.037680+00:00", "trade", 10.68, 3700.0]
["2026-09-17T13:40:48.037915+00:00", "trade", 10.68, 78.0]
["2026-09-17T13:40:48.054685+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:48.054998+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:48.063352+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:40:48.063638+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:48.077507+00:00", "trade", 10.685, 100.0]
["2026-09-17T13:40:48.078147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.078147+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.080598+00:00", "trade", 10.69, 195.0]
["2026-09-17T13:40:48.080758+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:48.080758+00:00", "trade", 10.685, 2400.0]
["2026-09-17T13:40:48.080764+00:00", "trade", 10.69, 1500.0]
["2026-09-17T13:40:48.080766+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:48.080770+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.080770+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.080770+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.080772+00:00", "trade", 10.69, 1900.0]
["2026-09-17T13:40:48.080802+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:40:48.080808+00:00", "trade", 10.69, 31.0]
["2026-09-17T13:40:48.080815+00:00", "trade", 10.69, 31.0]
["2026-09-17T13:40:48.080815+00:00", "trade", 10.69, 31.0]
["2026-09-17T13:40:48.080818+00:00", "trade", 10.69, 31.0]
["2026-09-17T13:40:48.080818+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:40:48.080821+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:40:48.080824+00:00", "trade", 10.69, 2.0]
["2026-09-17T13:40:48.080826+00:00", "trade", 10.69, 12.0]
["2026-09-17T13:40:48.080826+00:00", "trade", 10.69, 19.0]
["2026-09-17T13:40:48.080833+00:00", "trade", 10.69, 18.0]
["2026-09-17T13:40:48.080833+00:00", "trade", 10.69, 18.0]
["2026-09-17T13:40:48.080837+00:00", "trade", 10.69, 16.0]
["2026-09-17T13:40:48.080837+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:48.080842+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:40:48.080842+00:00", "trade", 10.69, 2300.0]
["2026-09-17T13:40:48.080842+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:40:48.080845+00:00", "trade", 10.69, 700.0]
["2026-09-17T13:40:48.080845+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.080845+00:00", "trade", 10.69, 500.0]
["2026-09-17T13:40:48.080848+00:00", "trade", 10.69, 3400.0]
["2026-09-17T13:40:48.080851+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.080851+00:00", "trade", 10.69, 140.0]
["2026-09-17T13:40:48.080954+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081004+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081004+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081014+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081044+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081058+00:00", "trade", 10.685, 600.0]
["2026-09-17T13:40:48.081059+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081061+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:40:48.081064+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081067+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.081070+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:48.081076+00:00", "trade", 10.69, 1300.0]
["2026-09-17T13:40:48.081089+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081092+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:40:48.081094+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:40:48.081094+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081119+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081121+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081145+00:00", "trade", 10.69, 50.0]
["2026-09-17T13:40:48.081145+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081145+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081145+00:00", "trade", 10.69, 80.0]
["2026-09-17T13:40:48.081145+00:00", "trade", 10.69, 20.0]
["2026-09-17T13:40:48.081219+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081235+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081236+00:00", "trade", 10.685, 200.0]
["2026-09-17T13:40:48.081236+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081239+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:48.081242+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:40:48.081242+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.081245+00:00", "trade", 10.69, 348.0]
["2026-09-17T13:40:48.081248+00:00", "trade", 10.69, 800.0]
["2026-09-17T13:40:48.081251+00:00", "trade", 10.69, 5100.0]
["2026-09-17T13:40:48.081251+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081254+00:00", "trade", 10.69, 200.0]
["2026-09-17T13:40:48.081257+00:00", "trade", 10.69, 300.0]
["2026-09-17T13:40:48.081257+00:00", "trade", 10.69, 400.0]
["2026-09-17T13:40:48.081265+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081278+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081281+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081281+00:00", "trade", 10.69, 75.0]
["2026-09-17T13:40:48.081315+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081360+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081386+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.081420+00:00", "quote", 10.68, 10.69]
["2026-09-17T13:40:48.081425+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081455+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081465+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081490+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081490+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081595+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081625+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081630+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081686+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081711+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:40:48.081711+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081711+00:00", "quote", 10.69, 10.69]
["2026-09-17T13:40:48.081792+00:00", "trade", 10.71, 6.0]
["2026-09-17T13:40:48.081798+00:00", "trade", 10.69, 600.0]
["2026-09-17T13:40:48.081826+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.081866+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.081885+00:00", "trade", 10.69, 1000.0]
["2026-09-17T13:40:48.081956+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.081966+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.081999+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.082021+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082076+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082117+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082137+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082192+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082322+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082573+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082718+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082863+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.082868+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.083154+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.083179+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.083572+00:00", "trade", 10.69, 100.0]
["2026-09-17T13:40:48.084332+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.085530+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.087995+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.095898+00:00", "trade", 10.6901, 50.0]
["2026-09-17T13:40:48.098982+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.115536+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.127199+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.129662+00:00", "trade", 10.695, 78.0]
["2026-09-17T13:40:48.136215+00:00", "trade", 10.7, 1100.0]
["2026-09-17T13:40:48.136278+00:00", "trade", 10.7, 5900.0]
["2026-09-17T13:40:48.136731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136731+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136736+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136742+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136746+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136751+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.136802+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:40:48.136859+00:00", "trade", 10.7, 2000.0]
["2026-09-17T13:40:48.142480+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.142515+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.142655+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.143026+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.160854+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.163941+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.165740+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.167454+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.211929+00:00", "trade", 10.6933, 1.0]
["2026-09-17T13:40:48.254008+00:00", "trade", 10.695, 20.0]
["2026-09-17T13:40:48.255057+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.255503+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:40:48.261451+00:00", "trade", 10.7, 1800.0]
["2026-09-17T13:40:48.261455+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:40:48.261455+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:48.261472+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:48.261481+00:00", "trade", 10.7, 900.0]
["2026-09-17T13:40:48.261485+00:00", "trade", 10.7, 8700.0]
["2026-09-17T13:40:48.261488+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:48.261490+00:00", "trade", 10.7, 374.0]
["2026-09-17T13:40:48.261490+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:48.261493+00:00", "trade", 10.7, 250.0]
["2026-09-17T13:40:48.261633+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261713+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261781+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:48.261787+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:48.261823+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:48.261827+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:40:48.261829+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:48.261835+00:00", "trade", 10.7, 140.0]
["2026-09-17T13:40:48.261838+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:48.261838+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:48.261842+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:48.261842+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:40:48.261848+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261853+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261964+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261989+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261994+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.261995+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:48.262010+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:48.262016+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:40:48.262016+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:40:48.262016+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:40:48.262024+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.262074+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:40:48.262164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262485+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262490+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262495+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262524+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:48.262539+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:40:48.262565+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262650+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262696+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262771+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262936+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262971+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.262996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.263157+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.263317+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.263793+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.263907+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:40:48.265297+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.267156+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.268790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.269016+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.280523+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.287011+00:00", "trade", 10.7018, 1800.0]
["2026-09-17T13:40:48.293103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.320473+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.321430+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.321766+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.322037+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.323465+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.323716+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.358389+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:48.358389+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:40:48.359325+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:48.848550+00:00", "trade", 10.7099, 1000.0]
["2026-09-17T13:40:48.849648+00:00", "trade", 10.705, 1954.0]
["2026-09-17T13:40:48.949503+00:00", "trade", 10.705, 850.0]
["2026-09-17T13:40:49.035702+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:49.207287+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:49.208331+00:00", "trade", 10.705, 1086.0]
["2026-09-17T13:40:49.301904+00:00", "trade", 10.701, 20.0]
["2026-09-17T13:40:49.711384+00:00", "trade", 10.7024, 380.0]
["2026-09-17T13:40:49.715323+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:40:49.716925+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:49.746907+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:40:49.950915+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:50.026421+00:00", "trade", 10.705, 45.0]
["2026-09-17T13:40:50.184786+00:00", "trade", 10.7027, 5.0]
["2026-09-17T13:40:50.185147+00:00", "trade", 10.7027, 1.0]
["2026-09-17T13:40:50.623294+00:00", "trade", 10.7099, 680.0]
["2026-09-17T13:40:50.644425+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:40:50.909102+00:00", "trade", 10.7025, 500.0]
["2026-09-17T13:40:50.995536+00:00", "trade", 10.705, 301.0]
["2026-09-17T13:40:51.130653+00:00", "trade", 10.7001, 3389.0]
["2026-09-17T13:40:51.152443+00:00", "trade", 10.7027, 1.0]
["2026-09-17T13:40:51.305855+00:00", "trade", 10.7, 100000.0]
["2026-09-17T13:40:51.325716+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:51.359981+00:00", "trade", 10.7001, 61.0]
["2026-09-17T13:40:51.684957+00:00", "trade", 10.7027, 30.0]
["2026-09-17T13:40:51.707402+00:00", "trade", 10.7178, 100.0]
["2026-09-17T13:40:52.035949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:52.036710+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:52.316977+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:40:52.370492+00:00", "trade", 10.7, 9.0]
["2026-09-17T13:40:52.403087+00:00", "trade", 10.7001, 25.0]
["2026-09-17T13:40:52.607013+00:00", "trade", 10.705, 280.0]
["2026-09-17T13:40:52.917448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.191963+00:00", "trade", 10.7001, 4800.0]
["2026-09-17T13:40:53.325239+00:00", "trade", 10.705, 39.0]
["2026-09-17T13:40:53.355729+00:00", "trade", 10.7001, 30.0]
["2026-09-17T13:40:53.586163+00:00", "trade", 10.7001, 100.0]
["2026-09-17T13:40:53.802221+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:40:53.802407+00:00", "trade", 10.701, 200.0]
["2026-09-17T13:40:53.802704+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:53.802723+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:40:53.802723+00:00", "trade", 10.7, 394.0]
["2026-09-17T13:40:53.802735+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.802762+00:00", "trade", 10.7, 106.0]
["2026-09-17T13:40:53.803212+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.803217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.803417+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.810780+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:53.919243+00:00", "trade", 10.6917, 388.0]
["2026-09-17T13:40:53.965667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.144656+00:00", "trade", 10.708, 1000.0]
["2026-09-17T13:40:54.145730+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.176751+00:00", "trade", 10.705, 81.0]
["2026-09-17T13:40:54.243498+00:00", "trade", 10.7077, 1.0]
["2026-09-17T13:40:54.288304+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:40:54.289197+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:40:54.289251+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.289251+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.289251+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.309730+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.474376+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.593634+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.614469+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.617481+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.843377+00:00", "trade", 10.7, 1400.0]
["2026-09-17T13:40:54.843377+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:40:54.844395+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.844836+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943142+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:40:54.943142+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:54.943145+00:00", "trade", 10.71, 65.0]
["2026-09-17T13:40:54.943148+00:00", "trade", 10.71, 120.0]
["2026-09-17T13:40:54.943148+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:40:54.943420+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943440+00:00", "trade", 10.71, 70.0]
["2026-09-17T13:40:54.943440+00:00", "trade", 10.71, 120.0]
["2026-09-17T13:40:54.943444+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.943445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943449+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:40:54.943505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943630+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:40:54.943633+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:40:54.943701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943701+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943721+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.943741+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944067+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944107+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944177+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944202+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944267+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944508+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.944693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953595+00:00", "trade", 10.71, 160.0]
["2026-09-17T13:40:54.953598+00:00", "trade", 10.71, 150.0]
["2026-09-17T13:40:54.953601+00:00", "trade", 10.71, 3000.0]
["2026-09-17T13:40:54.953605+00:00", "trade", 10.71, 25.0]
["2026-09-17T13:40:54.953605+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953611+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:40:54.953611+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:40:54.953611+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953611+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:40:54.953613+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953617+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:40:54.953617+00:00", "trade", 10.71, 1800.0]
["2026-09-17T13:40:54.953617+00:00", "trade", 10.71, 120.0]
["2026-09-17T13:40:54.953623+00:00", "trade", 10.71, 15.0]
["2026-09-17T13:40:54.953623+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953623+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953629+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953629+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:40:54.953629+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953634+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953634+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:40:54.953634+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953638+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953638+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:40:54.953641+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:40:54.953641+00:00", "trade", 10.71, 730.0]
["2026-09-17T13:40:54.953644+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:40:54.953644+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:40:54.953647+00:00", "trade", 10.71, 666.0]
["2026-09-17T13:40:54.953647+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:40:54.953649+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:40:54.953649+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953652+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.953659+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.953700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953705+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953722+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:40:54.953785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953795+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953815+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953824+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953824+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:40:54.953830+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953830+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.953833+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:40:54.953836+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:40:54.953851+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.953851+00:00", "trade", 10.71, 420.0]
["2026-09-17T13:40:54.953866+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953866+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.953911+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:40:54.953920+00:00", "trade", 10.71, 80.0]
["2026-09-17T13:40:54.953945+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953945+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953955+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953968+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:40:54.953970+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953985+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.953995+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:40:54.954025+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.954095+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954095+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954201+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954211+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954211+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954230+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:40:54.954230+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:40:54.954246+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954246+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:40:54.954248+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:40:54.954291+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954291+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954301+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954308+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.954321+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954366+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954396+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:40:54.954396+00:00", "trade", 10.71, 784.0]
["2026-09-17T13:40:54.954398+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:40:54.954416+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:40:54.954426+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954432+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954494+00:00", "trade", 10.705, 1049.0]
["2026-09-17T13:40:54.954622+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954732+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954902+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.954942+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955013+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955013+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955018+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955143+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955334+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955388+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.955857+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:40:54.958270+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.959691+00:00", "trade", 10.71, 11.0]
["2026-09-17T13:40:54.960100+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:40:54.962525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.966149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.966174+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.966174+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.966906+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:54.982569+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:40:54.985094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.019241+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:40:55.020413+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.024688+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.025325+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.025916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.029094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.033695+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.033695+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.040942+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.040942+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.040942+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.040952+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.054905+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.072808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.073309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.073639+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.073690+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.073730+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.073950+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.074572+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.074572+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.074652+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.074662+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.075068+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.075524+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.347630+00:00", "trade", 10.7129, 417.0]
["2026-09-17T13:40:55.419363+00:00", "trade", 10.7129, 100.0]
["2026-09-17T13:40:55.566931+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.713515+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.727598+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.786934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.786959+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.787194+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.787831+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.788142+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.843363+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.848901+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:55.923315+00:00", "trade", 10.715, 7.0]
["2026-09-17T13:40:55.923318+00:00", "trade", 10.715, 44.0]
["2026-09-17T13:40:55.932123+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:40:56.236046+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:40:56.520127+00:00", "trade", 10.7101, 100.0]
["2026-09-17T13:40:56.796024+00:00", "trade", 10.715, 1800.0]
["2026-09-17T13:40:57.098293+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:40:57.159085+00:00", "trade", 10.7176, 36.0]
["2026-09-17T13:40:57.182869+00:00", "trade", 10.718, 42.0]
["2026-09-17T13:40:57.380991+00:00", "trade", 10.715, 18.0]
["2026-09-17T13:40:57.383018+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:40:57.420078+00:00", "trade", 10.7101, 410.0]
["2026-09-17T13:40:57.451761+00:00", "trade", 10.7119, 100.0]
["2026-09-17T13:40:57.995079+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.232538+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.258450+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.275872+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:40:58.276377+00:00", "trade", 10.715, 71.0]
["2026-09-17T13:40:58.276437+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:40:58.277169+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.288472+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:40:58.288707+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.288897+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.289298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.373914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.424740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.510007+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.576147+00:00", "trade", 10.71, 9.0]
["2026-09-17T13:40:58.603895+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.604198+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:40:58.606192+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:40:58.616610+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.704143+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.707281+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.719430+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.720502+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.720512+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721230+00:00", "trade", 10.72, 354.0]
["2026-09-17T13:40:58.721630+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721705+00:00", "trade", 10.72, 1346.0]
["2026-09-17T13:40:58.721705+00:00", "trade", 10.72, 162.0]
["2026-09-17T13:40:58.721829+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721853+00:00", "trade", 10.72, 14.0]
["2026-09-17T13:40:58.721853+00:00", "trade", 10.72, 5000.0]
["2026-09-17T13:40:58.721853+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:40:58.721856+00:00", "trade", 10.72, 1600.0]
["2026-09-17T13:40:58.721856+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721856+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721858+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:40:58.721860+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721861+00:00", "trade", 10.72, 60.0]
["2026-09-17T13:40:58.721861+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721865+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721865+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721865+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721871+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721873+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721877+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:40:58.721881+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721883+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:40:58.721883+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721886+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721886+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721890+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721890+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721891+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721892+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721896+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721897+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:40:58.721904+00:00", "trade", 10.72, 60.0]
["2026-09-17T13:40:58.721904+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:40:58.721904+00:00", "trade", 10.72, 784.0]
["2026-09-17T13:40:58.721910+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:40:58.721910+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721917+00:00", "trade", 10.72, 320.0]
["2026-09-17T13:40:58.721917+00:00", "trade", 10.72, 1270.0]
["2026-09-17T13:40:58.721917+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:40:58.721925+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721928+00:00", "trade", 10.72, 399.0]
["2026-09-17T13:40:58.721931+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721931+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721932+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:40:58.721932+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:40:58.721971+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721971+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.721976+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.722045+00:00", "trade", 10.72, 17583.0]
["2026-09-17T13:40:58.722046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.722056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.722061+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:40:58.722116+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722166+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722186+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722191+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722216+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722216+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:40:58.722231+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722246+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722417+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722437+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722457+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722496+00:00", "trade", 10.715, 1120.0]
["2026-09-17T13:40:58.722505+00:00", "trade", 10.72, 21491.0]
["2026-09-17T13:40:58.722527+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722552+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722557+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722667+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722733+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:40:58.722753+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722788+00:00", "trade", 10.72, 309.0]
["2026-09-17T13:40:58.722823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722828+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722883+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722923+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.722958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723093+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723154+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723284+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723334+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.723915+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.724136+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.725218+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.726221+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.727163+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.729884+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.737272+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.768491+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.769424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.769860+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.795766+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.796092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.796097+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.796102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.796819+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.797104+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.797265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.797605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.798157+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.798628+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.801299+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.802803+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.803324+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.807359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.807885+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.811955+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.815413+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.834363+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.985517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:58.986188+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.037144+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.212536+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.212596+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.213528+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.216736+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.388830+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.394313+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.562517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.723571+00:00", "trade", 10.725, 1640.0]
["2026-09-17T13:40:59.848737+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:40:59.993466+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:00.074892+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:00.099328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:00.245993+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:41:00.548680+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:00.628628+00:00", "trade", 10.7216, 500.0]
["2026-09-17T13:41:00.655123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:00.754994+00:00", "trade", 10.7276, 3.0]
["2026-09-17T13:41:00.755009+00:00", "trade", 10.7276, 1.0]
["2026-09-17T13:41:00.831833+00:00", "trade", 10.7201, 4940.0]
["2026-09-17T13:41:00.925480+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:00.977188+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:01.208643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:01.501859+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:01.519015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:01.519476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.056946+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:41:02.218044+00:00", "trade", 10.7223, 3.0]
["2026-09-17T13:41:02.234344+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.234494+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.235332+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.235332+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.255183+00:00", "trade", 10.7271, 9.0]
["2026-09-17T13:41:02.294392+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.311765+00:00", "trade", 10.725, 31.0]
["2026-09-17T13:41:02.312589+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:02.312595+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:02.312769+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:41:02.345969+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.410643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.602688+00:00", "trade", 10.7201, 208.0]
["2026-09-17T13:41:02.603471+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.604373+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.724423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:02.727364+00:00", "trade", 10.725, 60.0]
["2026-09-17T13:41:02.788530+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.000326+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:03.001206+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.081762+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.310960+00:00", "trade", 10.725, 529.0]
["2026-09-17T13:41:03.311237+00:00", "trade", 10.73, 529.0]
["2026-09-17T13:41:03.311724+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:03.312746+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.312781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317224+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:41:03.317230+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:03.317234+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:03.317234+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:03.317236+00:00", "trade", 10.72, 1029.0]
["2026-09-17T13:41:03.317297+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:41:03.317347+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317367+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317367+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317377+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317462+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:03.317462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317483+00:00", "trade", 10.72, 2779.0]
["2026-09-17T13:41:03.317501+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:41:03.317507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317527+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317540+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:03.317552+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317592+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.317769+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:41:03.317769+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:41:03.317772+00:00", "trade", 10.72, 679.0]
["2026-09-17T13:41:03.317778+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318058+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318169+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318169+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318189+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318220+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:03.318249+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318539+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318585+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.318986+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.320463+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:03.320571+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:03.321451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.321902+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.322348+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.323687+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.379304+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.379559+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.395733+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.399091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.433202+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.433553+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.433578+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.434440+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.452372+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.452412+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.464932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.464947+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.464957+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.465012+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.465022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.469533+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.877726+00:00", "trade", 10.72, 99.0]
["2026-09-17T13:41:03.877863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.878319+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:03.878319+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.381249+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.381281+00:00", "trade", 10.72, 821.0]
["2026-09-17T13:41:04.381294+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.381296+00:00", "trade", 10.72, 179.0]
["2026-09-17T13:41:04.381765+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.467789+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.518665+00:00", "trade", 10.7201, 100.0]
["2026-09-17T13:41:04.523062+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:41:04.527188+00:00", "trade", 10.725, 37.0]
["2026-09-17T13:41:04.532264+00:00", "trade", 10.727, 1.0]
["2026-09-17T13:41:04.542789+00:00", "trade", 10.7214, 817.0]
["2026-09-17T13:41:04.550471+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.737039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:04.742763+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:05.291812+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:05.292729+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:05.292749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:05.296558+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296608+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296643+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296648+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296649+00:00", "trade", 10.72, 1349.0]
["2026-09-17T13:41:05.296652+00:00", "trade", 10.72, 150.0]
["2026-09-17T13:41:05.296674+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296674+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296819+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296887+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:05.296889+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296889+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.296893+00:00", "trade", 10.72, 186.0]
["2026-09-17T13:41:05.296944+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.296949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.296956+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.296959+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:41:05.296995+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.297000+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:41:05.297104+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297115+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.297139+00:00", "trade", 10.72, 2325.0]
["2026-09-17T13:41:05.297140+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297140+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297155+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:05.297161+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:41:05.297170+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:41:05.297170+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297185+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297225+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297230+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297230+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297270+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:05.297272+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.297323+00:00", "trade", 10.715, 6.0]
["2026-09-17T13:41:05.297405+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297510+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297515+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297520+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297524+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:05.297555+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297651+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:05.297661+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297696+00:00", "trade", 10.72, 151.0]
["2026-09-17T13:41:05.297696+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:41:05.297711+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.297791+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.298032+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.298092+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.298147+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.298150+00:00", "trade", 10.72, 829.0]
["2026-09-17T13:41:05.298152+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.298167+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.299325+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.299460+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.310302+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:41:05.311308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.328268+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.340788+00:00", "trade", 10.715, 291.0]
["2026-09-17T13:41:05.340848+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:41:05.398876+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.401337+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.587620+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:41:05.629699+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.748467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:05.928582+00:00", "trade", 10.71, 63.0]
["2026-09-17T13:41:05.960069+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.008484+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.213576+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.364385+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.379616+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.379701+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.379705+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:06.380212+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.380222+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.387921+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:06.387945+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:06.388224+00:00", "trade", 10.72, 609.0]
["2026-09-17T13:41:06.409813+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.411367+00:00", "trade", 10.7169, 134.0]
["2026-09-17T13:41:06.412414+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.412895+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.419591+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.600345+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.637473+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.645618+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.749262+00:00", "trade", 10.7089, 2000.0]
["2026-09-17T13:41:06.762590+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:06.892715+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:07.293260+00:00", "trade", 10.7185, 2.0]
["2026-09-17T13:41:07.423495+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:07.562225+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:07.570956+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:07.731223+00:00", "trade", 10.7199, 100.0]
["2026-09-17T13:41:07.892737+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:41:08.138333+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:08.138391+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:41:08.139975+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.141030+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.143440+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.145841+00:00", "trade", 10.72, 210.0]
["2026-09-17T13:41:08.145841+00:00", "trade", 10.72, 250.0]
["2026-09-17T13:41:08.145842+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145845+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.145867+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:08.145872+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.145881+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145886+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145886+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145886+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145947+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145947+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145947+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.145952+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.146007+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:08.146017+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:08.146057+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:08.146057+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:08.146062+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:08.146092+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146095+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146117+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:08.146122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146137+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146188+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146338+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146458+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146463+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146468+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146478+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146488+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146552+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:41:08.146556+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146561+00:00", "trade", 10.72, 3000.0]
["2026-09-17T13:41:08.146561+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146561+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146564+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:08.146854+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146894+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.146924+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147014+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147157+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:08.147174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147223+00:00", "trade", 10.725, 2342.0]
["2026-09-17T13:41:08.147238+00:00", "trade", 10.725, 2342.0]
["2026-09-17T13:41:08.147240+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147270+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147286+00:00", "trade", 10.725, 9600.0]
["2026-09-17T13:41:08.147292+00:00", "trade", 10.725, 2342.0]
["2026-09-17T13:41:08.147346+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.147350+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147350+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147460+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147472+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:41:08.147472+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:41:08.147487+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:08.147490+00:00", "trade", 10.725, 1778.0]
["2026-09-17T13:41:08.147493+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:41:08.147535+00:00", "trade", 10.725, 578.0]
["2026-09-17T13:41:08.147596+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147631+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147653+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:08.147731+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:08.147731+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:41:08.147756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.147899+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:41:08.147902+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:41:08.148080+00:00", "trade", 10.725, 1121.0]
["2026-09-17T13:41:08.148107+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.148392+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.148548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.149475+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.149553+00:00", "trade", 10.725, 2022.0]
["2026-09-17T13:41:08.149556+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.154622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.159564+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.178329+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.191837+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.211422+00:00", "trade", 10.725, 1849.0]
["2026-09-17T13:41:08.211533+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:08.228989+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.264228+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.382854+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.397279+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:41:08.398334+00:00", "trade", 10.72, 1601.0]
["2026-09-17T13:41:08.415385+00:00", "trade", 10.73, 91.0]
["2026-09-17T13:41:08.415451+00:00", "trade", 10.725, 1849.0]
["2026-09-17T13:41:08.415577+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:08.415733+00:00", "trade", 10.73, 15.0]
["2026-09-17T13:41:08.415791+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.415851+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.415899+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.415947+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:41:08.416046+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:08.416106+00:00", "trade", 10.725, 1102.0]
["2026-09-17T13:41:08.416206+00:00", "trade", 10.725, 98.0]
["2026-09-17T13:41:08.603323+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:08.880577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:09.036968+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:09.155431+00:00", "trade", 10.725, 2204.0]
["2026-09-17T13:41:09.155870+00:00", "trade", 10.725, 696.0]
["2026-09-17T13:41:09.531368+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:09.705010+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:41:09.799786+00:00", "trade", 10.7228, 21.0]
["2026-09-17T13:41:10.076843+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:10.078006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:10.078086+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:10.726657+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:41:10.941650+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:41:11.101527+00:00", "trade", 10.7299, 1.0]
["2026-09-17T13:41:11.370700+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:41:11.749648+00:00", "trade", 10.7281, 19.0]
["2026-09-17T13:41:11.789712+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:41:12.280394+00:00", "trade", 10.7207, 100.0]
["2026-09-17T13:41:12.297838+00:00", "trade", 10.72, 90.0]
["2026-09-17T13:41:12.563435+00:00", "trade", 10.7201, 20.0]
["2026-09-17T13:41:13.221518+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:41:13.223356+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:13.402741+00:00", "trade", 10.7229, 35.0]
["2026-09-17T13:41:13.778465+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:41:14.173805+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.174913+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.175585+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:14.175635+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.201271+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.251375+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.452294+00:00", "trade", 10.7277, 9.0]
["2026-09-17T13:41:14.783552+00:00", "trade", 10.7212, 1.0]
["2026-09-17T13:41:14.971099+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.972092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:14.977259+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.334076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.472302+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:15.472311+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:41:15.474166+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:15.497795+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.497810+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.609578+00:00", "trade", 10.7281, 27.0]
["2026-09-17T13:41:15.611265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.725561+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.725572+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:15.725586+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.725912+00:00", "trade", 10.728, 700.0]
["2026-09-17T13:41:15.726479+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.731905+00:00", "trade", 10.725, 221.0]
["2026-09-17T13:41:15.731972+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:15.746842+00:00", "trade", 10.7231, 50.0]
["2026-09-17T13:41:15.750240+00:00", "trade", 10.7295, 4200.0]
["2026-09-17T13:41:15.792240+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.837663+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.841422+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.841622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.842457+00:00", "trade", 10.725, 11.0]
["2026-09-17T13:41:15.842896+00:00", "trade", 10.725, 12.0]
["2026-09-17T13:41:15.843386+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:15.843822+00:00", "trade", 10.725, 277.0]
["2026-09-17T13:41:15.843843+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:15.843867+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:41:15.844165+00:00", "trade", 10.73, 277.0]
["2026-09-17T13:41:15.846282+00:00", "trade", 10.73, 11.0]
["2026-09-17T13:41:15.850624+00:00", "trade", 10.73, 679.0]
["2026-09-17T13:41:15.850688+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:41:15.850748+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:15.850889+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.850889+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.850904+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.851646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.851781+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.854022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.854097+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:15.931546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.038420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.067544+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.106742+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.108361+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.443068+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443089+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:41:16.443092+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:16.443095+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:16.443095+00:00", "trade", 10.73, 141.0]
["2026-09-17T13:41:16.443099+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:41:16.443099+00:00", "trade", 10.73, 373.0]
["2026-09-17T13:41:16.443101+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:41:16.443104+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:16.443104+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:16.443107+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443107+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:16.443110+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:16.443110+00:00", "trade", 10.73, 17.0]
["2026-09-17T13:41:16.443151+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.443186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.443241+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:16.443366+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:16.443366+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:16.443371+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443371+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:41:16.443375+00:00", "trade", 10.73, 2970.0]
["2026-09-17T13:41:16.443375+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:41:16.443378+00:00", "trade", 10.73, 3010.0]
["2026-09-17T13:41:16.443378+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:16.443397+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443452+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443525+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:16.443550+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443552+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443558+00:00", "trade", 10.73, 45.0]
["2026-09-17T13:41:16.443558+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:41:16.443582+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443587+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443592+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443612+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443617+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443637+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443640+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443758+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:16.443919+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443928+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.443993+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444048+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:16.444128+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444193+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444213+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444239+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444690+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444755+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444790+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.444855+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.445086+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.445456+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.446965+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:41:16.447386+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.447464+00:00", "trade", 10.73, 9.0]
["2026-09-17T13:41:16.448353+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.449150+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.455328+00:00", "trade", 10.735, 1364.0]
["2026-09-17T13:41:16.462387+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.462953+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.468658+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:16.477518+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.487491+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.493221+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:41:16.503169+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.503419+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.504998+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.512982+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.520976+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.521041+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.521086+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.521091+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.521744+00:00", "trade", 10.735, 3900.0]
["2026-09-17T13:41:16.522134+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.522199+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.523462+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.526795+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.530846+00:00", "trade", 10.735, 21.0]
["2026-09-17T13:41:16.530849+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:41:16.534754+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.550038+00:00", "trade", 10.735, 800.0]
["2026-09-17T13:41:16.584878+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:16.696311+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:41:16.777023+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:41:16.777104+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:41:16.890690+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:16.951909+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.003196+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.057665+00:00", "trade", 10.7381, 27.0]
["2026-09-17T13:41:17.058023+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:41:17.070471+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.070476+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.070882+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.266962+00:00", "trade", 10.7147, 9.0]
["2026-09-17T13:41:17.445812+00:00", "trade", 10.7301, 30.0]
["2026-09-17T13:41:17.583199+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:41:17.583259+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:41:17.583316+00:00", "trade", 10.73, 220.0]
["2026-09-17T13:41:17.583373+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:17.583425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.583434+00:00", "trade", 10.73, 260.0]
["2026-09-17T13:41:17.583440+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.583494+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:41:17.584498+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:17.585525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:17.593300+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:17.596885+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:17.603527+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:17.614401+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:17.619868+00:00", "trade", 10.735, 1100.0]
["2026-09-17T13:41:17.619871+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:17.658369+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:17.668924+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:17.760855+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:41:17.782930+00:00", "trade", 10.735, 40.0]
["2026-09-17T13:41:17.864743+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:41:17.953423+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:18.180117+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:18.180646+00:00", "trade", 10.7301, 50.0]
["2026-09-17T13:41:18.413089+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:41:18.896921+00:00", "trade", 10.7314, 20.0]
["2026-09-17T13:41:18.977617+00:00", "trade", 10.735, 6.0]
["2026-09-17T13:41:18.996066+00:00", "trade", 10.735, 2.0]
["2026-09-17T13:41:19.175511+00:00", "trade", 10.7329, 100.0]
["2026-09-17T13:41:19.221557+00:00", "trade", 10.7381, 100.0]
["2026-09-17T13:41:19.281077+00:00", "trade", 10.7386, 1.0]
["2026-09-17T13:41:19.366709+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:19.372236+00:00", "trade", 10.7376, 10.0]
["2026-09-17T13:41:19.372260+00:00", "trade", 10.7376, 1.0]
["2026-09-17T13:41:19.384279+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:41:19.546292+00:00", "trade", 10.7381, 18.0]
["2026-09-17T13:41:19.546653+00:00", "trade", 10.7381, 1.0]
["2026-09-17T13:41:19.873869+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:19.898305+00:00", "trade", 10.735, 174.0]
["2026-09-17T13:41:19.898329+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:19.898474+00:00", "trade", 10.735, 216.0]
["2026-09-17T13:41:19.969884+00:00", "trade", 10.73, 270.0]
["2026-09-17T13:41:19.999688+00:00", "trade", 10.735, 70.0]
["2026-09-17T13:41:20.231196+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:20.317940+00:00", "trade", 10.7399, 3258.0]
["2026-09-17T13:41:20.318301+00:00", "trade", 10.7399, 1.0]
["2026-09-17T13:41:20.344443+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.344593+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.381591+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.381712+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.451015+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:41:20.473439+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.473476+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.678554+00:00", "trade", 10.7392, 1800.0]
["2026-09-17T13:41:20.731332+00:00", "trade", 10.735, 914.0]
["2026-09-17T13:41:20.803377+00:00", "trade", 10.73, 6917.0]
["2026-09-17T13:41:20.854153+00:00", "trade", 10.73, 220.0]
["2026-09-17T13:41:20.854219+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.854276+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:41:20.854389+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.854560+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.855748+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.863336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.879935+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.881479+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.881935+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.891573+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.896795+00:00", "trade", 10.735, 1169.0]
["2026-09-17T13:41:20.915002+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:20.933252+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.933272+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.933507+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.937462+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.937532+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.938088+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:20.967366+00:00", "trade", 10.73, 2800.0]
["2026-09-17T13:41:20.967370+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:41:20.967379+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967379+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:41:20.967381+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:41:20.967384+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967387+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967387+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:20.967503+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967523+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967573+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967597+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967599+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967609+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:20.967618+00:00", "trade", 10.73, 971.0]
["2026-09-17T13:41:20.967622+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967625+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:20.967627+00:00", "trade", 10.73, 1885.0]
["2026-09-17T13:41:20.967628+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967638+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967651+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:20.967667+00:00", "trade", 10.73, 1569.0]
["2026-09-17T13:41:20.967670+00:00", "trade", 10.73, 385.0]
["2026-09-17T13:41:20.967739+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967749+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967749+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967749+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967764+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967766+00:00", "trade", 10.73, 1599.0]
["2026-09-17T13:41:20.967772+00:00", "trade", 10.73, 368.0]
["2026-09-17T13:41:20.967784+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:41:20.967784+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:20.967784+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:20.967789+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967790+00:00", "trade", 10.73, 1885.0]
["2026-09-17T13:41:20.967841+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.967859+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967864+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:20.967899+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.967944+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.967954+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.967964+00:00", "trade", 10.73, 368.0]
["2026-09-17T13:41:20.967976+00:00", "trade", 10.73, 368.0]
["2026-09-17T13:41:20.968074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968274+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:20.968275+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968315+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968419+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:41:20.968431+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968478+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:41:20.968546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968556+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968671+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968716+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968861+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968917+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.968926+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.969102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.970480+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.970746+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:41:20.970827+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:41:20.973783+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.977863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.978464+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.978955+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.978965+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.979993+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.986975+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:20.986990+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:20.988007+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.995744+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:20.995748+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:20.995748+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:20.995853+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:20.997169+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.997174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.998180+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:20.998306+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:20.998406+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:20.998526+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:20.998707+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:20.998833+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:20.998898+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.022517+00:00", "trade", 10.73, 1900.0]
["2026-09-17T13:41:21.022870+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.022900+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.022908+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.023075+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.023165+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.023521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.025501+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.027451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.027451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.027761+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.029059+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.029069+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.029120+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.029581+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036205+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:21.036207+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036212+00:00", "trade", 10.72, 2600.0]
["2026-09-17T13:41:21.036212+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:41:21.036220+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:21.036220+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:41:21.036220+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:21.036226+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:21.036226+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:21.036226+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:41:21.036296+00:00", "trade", 10.72, 3200.0]
["2026-09-17T13:41:21.036299+00:00", "trade", 10.72, 4000.0]
["2026-09-17T13:41:21.036299+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:41:21.036320+00:00", "trade", 10.72, 1996.0]
["2026-09-17T13:41:21.036344+00:00", "trade", 10.72, 1304.0]
["2026-09-17T13:41:21.036347+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:41:21.036350+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:41:21.036350+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.036352+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036353+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:41:21.036357+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:21.036357+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.036359+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:41:21.036383+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.036386+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.036437+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036457+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036462+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:21.036462+00:00", "trade", 10.72, 326.0]
["2026-09-17T13:41:21.036462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036465+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:21.036468+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:21.036468+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:21.036471+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:41:21.036474+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:41:21.036474+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:21.036479+00:00", "trade", 10.72, 1743.0]
["2026-09-17T13:41:21.036479+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:21.036482+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:41:21.036486+00:00", "trade", 10.72, 2300.0]
["2026-09-17T13:41:21.036486+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:41:21.036512+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:21.036537+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:21.036567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036608+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036608+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036632+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:41:21.036788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036888+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036933+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036933+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036938+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036943+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036963+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.036973+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037053+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:21.037189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037274+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037306+00:00", "trade", 10.72, 34.0]
["2026-09-17T13:41:21.037369+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037469+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037504+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037640+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037665+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.037745+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.038061+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.038086+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.046496+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.046619+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:41:21.046791+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:41:21.047175+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:41:21.047192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.047633+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.048355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.048425+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.048967+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.051639+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:21.051641+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:41:21.051644+00:00", "trade", 10.72, 623.0]
["2026-09-17T13:41:21.051713+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.052565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.052991+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.055191+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.056520+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.057171+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.059211+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.060064+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:21.062434+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.082722+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.097788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.097808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.098449+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.108222+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.108829+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.137457+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.184729+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.185175+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.210200+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:21.433849+00:00", "trade", 10.7199, 200.0]
["2026-09-17T13:41:21.434910+00:00", "trade", 10.715, 2090.0]
["2026-09-17T13:41:21.884054+00:00", "trade", 10.7101, 300.0]
["2026-09-17T13:41:22.048855+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:22.157828+00:00", "trade", 10.718, 300.0]
["2026-09-17T13:41:22.158071+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.158089+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:22.158198+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:22.158321+00:00", "trade", 10.7199, 55.0]
["2026-09-17T13:41:22.165496+00:00", "trade", 10.7193, 189.0]
["2026-09-17T13:41:22.182570+00:00", "trade", 10.7193, 191.0]
["2026-09-17T13:41:22.219300+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:22.219888+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.229217+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:41:22.236840+00:00", "trade", 10.72, 2813.0]
["2026-09-17T13:41:22.236868+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:41:22.236868+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:22.236871+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:22.236892+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:41:22.236892+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:22.236898+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236904+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236904+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236944+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.236989+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.237029+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.237029+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.237034+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.237039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:22.237069+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:22.237099+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:22.237099+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:41:22.237129+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:22.237144+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:22.237154+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:22.237400+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.237585+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.237595+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.237605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.237721+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:22.238126+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.240863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.240923+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.240968+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.245780+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.250656+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.250666+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.269967+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.296806+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.313921+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.314748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.322687+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.337768+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.365198+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.370305+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.641557+00:00", "trade", 10.7201, 30.0]
["2026-09-17T13:41:22.642612+00:00", "trade", 10.725, 363.0]
["2026-09-17T13:41:22.721424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.721665+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.728176+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.737563+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.747351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.938119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.995215+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:22.995220+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.021307+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.023046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.024740+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.037355+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.042592+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.054355+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.075420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.108449+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:23.126161+00:00", "trade", 10.7281, 10.0]
["2026-09-17T13:41:23.143669+00:00", "trade", 10.6988, 3000.0]
["2026-09-17T13:41:23.197577+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:41:23.210995+00:00", "trade", 10.73, 464.0]
["2026-09-17T13:41:23.216598+00:00", "trade", 10.7298, 464.0]
["2026-09-17T13:41:23.297700+00:00", "trade", 10.7298, 1.0]
["2026-09-17T13:41:23.336072+00:00", "trade", 10.7299, 100.0]
["2026-09-17T13:41:23.723941+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.037471+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.063659+00:00", "trade", 10.7281, 2.0]
["2026-09-17T13:41:24.111988+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.112138+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.112183+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.112359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.112469+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.112504+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.127475+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.127986+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.214546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.215358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.228264+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.228895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.272033+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.273927+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.274128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.274373+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.274399+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.275000+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.275401+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.275842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.276734+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.334627+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:24.408853+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.464144+00:00", "trade", 10.725, 25.0]
["2026-09-17T13:41:24.532211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.546480+00:00", "trade", 10.6988, 279.0]
["2026-09-17T13:41:24.702265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.702616+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.702866+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.703433+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.703608+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.703643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.703658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.703949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.704044+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.705618+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.706014+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.706455+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.753386+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:24.974907+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.110716+00:00", "trade", 10.7299, 4.0]
["2026-09-17T13:41:25.495961+00:00", "trade", 10.7275, 10.0]
["2026-09-17T13:41:25.732958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.733545+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.776126+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.889585+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.889585+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.891254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.891851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.892743+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.893124+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.906576+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.907102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.907678+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.908039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.908746+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.909317+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.914334+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.914414+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.915356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.915843+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.921676+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.925611+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.926217+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.966292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:25.985774+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:26.029848+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:26.052403+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:41:26.139736+00:00", "trade", 10.7005, 27.0]
["2026-09-17T13:41:26.141853+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:41:26.237036+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:26.311678+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:26.372080+00:00", "trade", 10.725, 312.0]
["2026-09-17T13:41:26.538216+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:26.547487+00:00", "trade", 10.7203, 3.0]
["2026-09-17T13:41:27.595485+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:27.597750+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:27.676444+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:27.676447+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:41:27.676447+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:27.676597+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:41:27.676597+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:41:27.698646+00:00", "trade", 10.7295, 1000.0]
["2026-09-17T13:41:27.712831+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:27.854689+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:41:28.054634+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:28.054703+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:41:28.054884+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.054899+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.054904+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.054909+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.055405+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.055706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.165850+00:00", "trade", 10.7219, 100.0]
["2026-09-17T13:41:28.166920+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.169862+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.219561+00:00", "trade", 10.7112, 156.0]
["2026-09-17T13:41:28.316217+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:28.318876+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.318881+00:00", "trade", 10.73, 48.0]
["2026-09-17T13:41:28.319278+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:28.319281+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:28.319335+00:00", "trade", 10.73, 352.0]
["2026-09-17T13:41:28.319347+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319352+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319353+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:41:28.319353+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:28.319356+00:00", "trade", 10.73, 2100.0]
["2026-09-17T13:41:28.319362+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319377+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:28.319419+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:28.319437+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319894+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:28.319913+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.319933+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.320094+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.320189+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.320261+00:00", "trade", 10.73, 120.0]
["2026-09-17T13:41:28.320450+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.320544+00:00", "trade", 10.73, 12.0]
["2026-09-17T13:41:28.321778+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.331580+00:00", "trade", 10.725, 159.0]
["2026-09-17T13:41:28.338533+00:00", "trade", 10.73, 11.0]
["2026-09-17T13:41:28.348476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.351218+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.399603+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.400214+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.400687+00:00", "trade", 10.73, 280.0]
["2026-09-17T13:41:28.400740+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.501896+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.770393+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.772533+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.772594+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.772639+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.851917+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.878154+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:28.909772+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:41:28.936172+00:00", "trade", 10.7217, 699.0]
["2026-09-17T13:41:29.185383+00:00", "trade", 10.7228, 100.0]
["2026-09-17T13:41:29.188384+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:41:29.531508+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:41:29.834286+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.834742+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.853733+00:00", "trade", 10.725, 90.0]
["2026-09-17T13:41:29.955238+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.955935+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.956040+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.956681+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:29.993479+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:30.401834+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:30.402305+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:31.113512+00:00", "trade", 10.72, 65.0]
["2026-09-17T13:41:31.164438+00:00", "trade", 10.7299, 1.0]
["2026-09-17T13:41:31.282556+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:31.297234+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:31.328051+00:00", "trade", 10.725, 98.0]
["2026-09-17T13:41:31.331852+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:41:31.334646+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:41:31.336018+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:31.348872+00:00", "trade", 10.7286, 9.0]
["2026-09-17T13:41:31.696934+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:41:31.772675+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:31.808791+00:00", "trade", 10.72, 2500.0]
["2026-09-17T13:41:32.131590+00:00", "trade", 10.725, 980.0]
["2026-09-17T13:41:32.248541+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.355114+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.356864+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:32.358022+00:00", "trade", 10.725, 557.0]
["2026-09-17T13:41:32.358846+00:00", "trade", 10.725, 7145.0]
["2026-09-17T13:41:32.366529+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:32.384879+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.497496+00:00", "trade", 10.725, 118.0]
["2026-09-17T13:41:32.497607+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:41:32.558316+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.559274+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.559284+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.560279+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:32.560797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.560811+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:41:32.560842+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.560998+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.577925+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:32.577998+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:32.578001+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:32.578004+00:00", "trade", 10.73, 369.0]
["2026-09-17T13:41:32.578004+00:00", "trade", 10.73, 24.0]
["2026-09-17T13:41:32.578007+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:32.578008+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578013+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578018+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578018+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578023+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578023+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578023+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578023+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578028+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578033+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578048+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:41:32.578058+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578093+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578189+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578189+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578249+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578269+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578569+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.578594+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.579081+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.579086+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.579737+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.580684+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.582875+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.583321+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.584604+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.584764+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.585661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.616825+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.616855+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.630914+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.638216+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.638958+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.639514+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.640507+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.641198+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.651197+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.651468+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.653583+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.653788+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.654229+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.721735+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:32.809592+00:00", "trade", 10.73, 2700.0]
["2026-09-17T13:41:32.842472+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:32.842551+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:41:32.842659+00:00", "trade", 10.735, 25.0]
["2026-09-17T13:41:32.842659+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:41:32.842662+00:00", "trade", 10.735, 1849.0]
["2026-09-17T13:41:32.972228+00:00", "trade", 10.735, 348.0]
["2026-09-17T13:41:32.995901+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.036542+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.157750+00:00", "trade", 10.74, 30.0]
["2026-09-17T13:41:33.157819+00:00", "trade", 10.735, 1200.0]
["2026-09-17T13:41:33.160950+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:41:33.161684+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:41:33.465273+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:41:33.522772+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.522838+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:41:33.540018+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:41:33.601202+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637450+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637582+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637600+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:33.637618+00:00", "trade", 10.73, 1300.0]
["2026-09-17T13:41:33.637618+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637622+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:41:33.637622+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.637625+00:00", "trade", 10.73, 2400.0]
["2026-09-17T13:41:33.637625+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:41:33.637628+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:41:33.637630+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.637633+00:00", "trade", 10.73, 402.0]
["2026-09-17T13:41:33.637633+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:41:33.637633+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637660+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637685+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637740+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637740+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637796+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637801+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637806+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637841+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637851+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637896+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637926+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637946+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:41:33.637946+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:41:33.637949+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.637955+00:00", "trade", 10.73, 9.0]
["2026-09-17T13:41:33.637958+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637961+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.637961+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637964+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637964+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:33.637966+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637969+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:33.637969+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.637974+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:41:33.637974+00:00", "trade", 10.73, 114.0]
["2026-09-17T13:41:33.637976+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.637976+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637976+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.637976+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.638015+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:33.638018+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.638018+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:41:33.638021+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:33.638027+00:00", "trade", 10.73, 5000.0]
["2026-09-17T13:41:33.638032+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:33.638032+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:41:33.638036+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:41:33.638039+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:41:33.638039+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:41:33.638054+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:41:33.638069+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:41:33.638069+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:41:33.638071+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:33.638082+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.638082+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.638085+00:00", "trade", 10.73, 296.0]
["2026-09-17T13:41:33.638087+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:41:33.638090+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.638090+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:41:33.638094+00:00", "trade", 10.73, 75.0]
["2026-09-17T13:41:33.638094+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:41:33.638096+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:41:33.638096+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:41:33.638102+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:33.638126+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:41:33.638132+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.638141+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638172+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638202+00:00", "trade", 10.73, 1950.0]
["2026-09-17T13:41:33.638252+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638252+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638337+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:41:33.638355+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:41:33.638358+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.638361+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:41:33.638364+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:41:33.638368+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:41:33.638368+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.638370+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638373+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:41:33.638373+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:33.638376+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:41:33.638379+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:41:33.638386+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:41:33.638386+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.638386+00:00", "trade", 10.72, 3000.0]
["2026-09-17T13:41:33.638391+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:41:33.638391+00:00", "trade", 10.72, 2000.0]
["2026-09-17T13:41:33.638391+00:00", "trade", 10.72, 2000.0]
["2026-09-17T13:41:33.638391+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:41:33.638394+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:41:33.638475+00:00", "trade", 10.72, 3100.0]
["2026-09-17T13:41:33.638475+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:41:33.638481+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:41:33.638481+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:41:33.638482+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638487+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:41:33.638487+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:41:33.638487+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638491+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:33.638491+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:33.638492+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638496+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:33.638496+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:41:33.638499+00:00", "trade", 10.72, 4000.0]
["2026-09-17T13:41:33.638499+00:00", "trade", 10.72, 95.0]
["2026-09-17T13:41:33.638502+00:00", "trade", 10.72, 805.0]
["2026-09-17T13:41:33.638507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638527+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638608+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638617+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638662+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.638662+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638662+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638662+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638666+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:41:33.638666+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.638671+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.638671+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.638671+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:33.638674+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:41:33.638677+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:41:33.638677+00:00", "trade", 10.72, 450.0]
["2026-09-17T13:41:33.638680+00:00", "trade", 10.72, 2600.0]
["2026-09-17T13:41:33.638683+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:41:33.638683+00:00", "trade", 10.72, 150.0]
["2026-09-17T13:41:33.638683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638686+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:41:33.638708+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638806+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638818+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638860+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.638864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638864+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638865+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:41:33.638865+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:33.638868+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638868+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:41:33.638870+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:33.638870+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:41:33.638873+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638873+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638876+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:41:33.638876+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:41:33.638876+00:00", "trade", 10.72, 1646.0]
["2026-09-17T13:41:33.638876+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:41:33.638878+00:00", "trade", 10.72, 1100.0]
["2026-09-17T13:41:33.638878+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638878+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638878+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638878+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638884+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638884+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638884+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638884+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638885+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:33.638885+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:41:33.638891+00:00", "trade", 10.72, 2000.0]
["2026-09-17T13:41:33.638891+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:41:33.638891+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:41:33.638893+00:00", "trade", 10.72, 2100.0]
["2026-09-17T13:41:33.638896+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:41:33.638896+00:00", "trade", 10.72, 1400.0]
["2026-09-17T13:41:33.638913+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.638999+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639004+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639019+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639047+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.639068+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.639099+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639104+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639114+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:41:33.639116+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.639146+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.639149+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.639155+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.639158+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.639170+00:00", "trade", 10.72, 450.0]
["2026-09-17T13:41:33.639179+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639278+00:00", "trade", 10.72, 150.0]
["2026-09-17T13:41:33.639302+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.639314+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639334+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639364+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639399+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639474+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:41:33.639505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639531+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:41:33.639685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639710+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639745+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639860+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639911+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.639958+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:33.640011+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640031+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640126+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640138+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.640180+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.640207+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.640402+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640427+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640869+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.640923+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640968+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.640983+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.641146+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:41:33.641440+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:41:33.641455+00:00", "trade", 10.715, 3900.0]
["2026-09-17T13:41:33.641549+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.641551+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.641557+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:33.641560+00:00", "trade", 10.715, 8100.0]
["2026-09-17T13:41:33.641582+00:00", "trade", 10.715, 2000.0]
["2026-09-17T13:41:33.641618+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:33.641624+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.641630+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.641837+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:41:33.641954+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.642060+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.642213+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.642285+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:33.642286+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.642361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.642361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.642420+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.642514+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.642567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.642718+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.642805+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.642983+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.643001+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.643063+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.643109+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:41:33.643302+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.643395+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.643524+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.643566+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.643663+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.643870+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.643930+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.644150+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.644225+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.644435+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.644525+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.644709+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.644796+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.644977+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:41:33.644998+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.645073+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.645371+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.645401+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:33.646461+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.646882+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.647391+00:00", "trade", 10.715, 1994.0]
["2026-09-17T13:41:33.648331+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.648566+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.648787+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.649228+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.672573+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.682731+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:41:33.682731+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:41:33.682737+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:41:33.682737+00:00", "trade", 10.715, 394.0]
["2026-09-17T13:41:33.689899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.690340+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.690781+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.698564+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.698639+00:00", "trade", 10.715, 150.0]
["2026-09-17T13:41:33.698669+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:41:33.699242+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.699402+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.699903+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.701121+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.701542+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.702123+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.702559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.702624+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.702985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.706905+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.707346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.707842+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.707862+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.707907+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.707932+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.708498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.712288+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:41:33.721830+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.722396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.732355+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.737072+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.737588+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.838321+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:33.982514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:33.984597+00:00", "trade", 10.7101, 7900.0]
["2026-09-17T13:41:33.984991+00:00", "trade", 10.7101, 12100.0]
["2026-09-17T13:41:34.084507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.253177+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:41:34.451203+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.451298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.470660+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:41:34.470660+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:34.470685+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:34.470687+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470687+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:34.470693+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:41:34.470693+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:41:34.470693+00:00", "trade", 10.71, 2200.0]
["2026-09-17T13:41:34.470696+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:34.470696+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470753+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470846+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:41:34.470852+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:41:34.470852+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:34.470855+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.470858+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:34.470858+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:34.470862+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470865+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:34.470865+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470867+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:41:34.470885+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.470885+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.470890+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.470890+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:34.470907+00:00", "trade", 10.71, 202.0]
["2026-09-17T13:41:34.470910+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:34.470916+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:41:34.470916+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:41:34.470922+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:41:34.470935+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.470940+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471010+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:34.471015+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:41:34.471015+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:34.471015+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:34.471018+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:34.471021+00:00", "trade", 10.71, 5100.0]
["2026-09-17T13:41:34.471021+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:41:34.471024+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:41:34.471065+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471070+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471075+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471095+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471100+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471144+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:34.471165+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471170+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471185+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471200+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471205+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471210+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471230+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471265+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:34.471275+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471416+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471461+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471466+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471491+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.471762+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472112+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472153+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472293+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472329+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:41:34.472358+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472393+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.472969+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:41:34.473598+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:41:34.473862+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.474197+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.474233+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.474975+00:00", "trade", 10.71, 49.0]
["2026-09-17T13:41:34.476322+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.478031+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:41:34.478904+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.490496+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.493879+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.505697+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.513452+00:00", "trade", 10.705, 30.0]
["2026-09-17T13:41:34.514182+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:34.517525+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.518422+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.531373+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.551130+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.551175+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.551205+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.551616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.551616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.573488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.573949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.613193+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.621958+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:34.626123+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.627284+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:34.627317+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:34.627480+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:34.631446+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.631501+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.640398+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:34.682998+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.687018+00:00", "trade", 10.705, 50.0]
["2026-09-17T13:41:34.690073+00:00", "trade", 10.705, 50.0]
["2026-09-17T13:41:34.703542+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.745901+00:00", "trade", 10.71, 16.0]
["2026-09-17T13:41:34.761682+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:41:34.868273+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.895573+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.895573+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.904991+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:34.937549+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:41:34.991301+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.003159+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.039856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.040182+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.142961+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.195409+00:00", "trade", 10.7001, 27.0]
["2026-09-17T13:41:35.217468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.217949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.223277+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.223793+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.569264+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.602600+00:00", "trade", 10.708, 1.0]
["2026-09-17T13:41:35.620099+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.630690+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.635150+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.635601+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.657253+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.716072+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:35.792892+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:41:35.898160+00:00", "trade", 10.705, 9000.0]
["2026-09-17T13:41:35.903598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.224254+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:36.229507+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.338225+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.338782+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.339072+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.344560+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.344560+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.363370+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.400122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.400172+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.598211+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:41:36.598709+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.599280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.624965+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:41:36.626305+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.718438+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.932752+00:00", "trade", 10.705, 2000.0]
["2026-09-17T13:41:36.940267+00:00", "trade", 10.7099, 10.0]
["2026-09-17T13:41:36.975517+00:00", "trade", 10.7083, 900.0]
["2026-09-17T13:41:36.976567+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:36.978967+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.011795+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.012357+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.069958+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.070800+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.138040+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.138095+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.138516+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.156674+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.408187+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.458139+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:37.458401+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.458737+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.458792+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.458792+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.459203+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.645210+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:37.804259+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:41:38.041387+00:00", "trade", 10.7081, 500.0]
["2026-09-17T13:41:38.052983+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.053951+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.066912+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.067292+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.086425+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:41:38.136341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.253906+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:38.279195+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:41:38.465430+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:41:39.102421+00:00", "trade", 10.7086, 7.0]
["2026-09-17T13:41:39.369350+00:00", "trade", 10.7012, 1.0]
["2026-09-17T13:41:39.482289+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:39.667671+00:00", "trade", 10.7081, 12.0]
["2026-09-17T13:41:39.699815+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.040886+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.041367+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.358199+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.365552+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.415480+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.416242+00:00", "trade", 10.7024, 100.0]
["2026-09-17T13:41:40.420502+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.421069+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.452854+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.454959+00:00", "trade", 10.7027, 5.0]
["2026-09-17T13:41:40.560440+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:40.577257+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:41:40.784327+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:41.072272+00:00", "trade", 10.705, 9000.0]
["2026-09-17T13:41:41.225422+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:41:41.225434+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:41:41.230141+00:00", "trade", 10.705, 4.0]
["2026-09-17T13:41:41.420797+00:00", "trade", 10.7092, 2000.0]
["2026-09-17T13:41:41.557047+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:41.557097+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:41.557488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:41.792577+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.052980+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.078576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079529+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079538+00:00", "trade", 10.7, 1698.0]
["2026-09-17T13:41:42.079544+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079544+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079548+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:42.079548+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:41:42.079554+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:41:42.079554+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:41:42.079554+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079556+00:00", "trade", 10.7, 155.0]
["2026-09-17T13:41:42.079562+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:41:42.079569+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:41:42.079571+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079575+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079578+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079578+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:41:42.079581+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.079581+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:42.079583+00:00", "trade", 10.7, 356.0]
["2026-09-17T13:41:42.079589+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:42.079614+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079619+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:42.079629+00:00", "trade", 10.7, 105.0]
["2026-09-17T13:41:42.079644+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:41:42.079650+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079650+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.079656+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:41:42.079656+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079659+00:00", "trade", 10.7, 411.0]
["2026-09-17T13:41:42.079662+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:41:42.079662+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:41:42.079668+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:41:42.079674+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079674+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079698+00:00", "trade", 10.7, 740.0]
["2026-09-17T13:41:42.079717+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:41:42.079719+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079722+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079725+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:42.079728+00:00", "trade", 10.7, 70.0]
["2026-09-17T13:41:42.079728+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:42.079728+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079749+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079754+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079769+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079784+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079785+00:00", "trade", 10.7, 1.0]
["2026-09-17T13:41:42.079789+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079794+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079799+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079830+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079854+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079889+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079889+00:00", "trade", 10.7, 1493.0]
["2026-09-17T13:41:42.079893+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:41:42.079893+00:00", "trade", 10.7, 1500.0]
["2026-09-17T13:41:42.079893+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:41:42.079909+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079909+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079914+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:42.079914+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:41:42.079917+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:41:42.079917+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:42.079934+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079942+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.079942+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:42.079944+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079969+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:42.079969+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:42.079969+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.079970+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079971+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:42.079974+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.079995+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080029+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:42.080029+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080044+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:42.080060+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080065+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080074+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080155+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080205+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080235+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080260+00:00", "trade", 10.7, 243.0]
["2026-09-17T13:41:42.080260+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080270+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080285+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080315+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080332+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080340+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080368+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:41:42.080380+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080389+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080404+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080404+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080413+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.080426+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080426+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080437+00:00", "trade", 10.7, 2531.0]
["2026-09-17T13:41:42.080471+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080490+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080496+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080528+00:00", "trade", 10.7, 3100.0]
["2026-09-17T13:41:42.080531+00:00", "trade", 10.7, 1439.0]
["2026-09-17T13:41:42.080534+00:00", "trade", 10.7, 272.0]
["2026-09-17T13:41:42.080534+00:00", "trade", 10.7, 192.0]
["2026-09-17T13:41:42.080591+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080591+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080609+00:00", "trade", 10.7, 25.0]
["2026-09-17T13:41:42.080616+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080624+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080706+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080716+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080897+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080907+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080907+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080916+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:42.080916+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080922+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080925+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:42.080927+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080928+00:00", "trade", 10.7, 199.0]
["2026-09-17T13:41:42.080928+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.080928+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.080932+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.080934+00:00", "trade", 10.7, 98.0]
["2026-09-17T13:41:42.080934+00:00", "trade", 10.7, 2026.0]
["2026-09-17T13:41:42.080949+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.081032+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:42.081032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081062+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081067+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081072+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081078+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.081082+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081097+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081210+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:41:42.081217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081294+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:41:42.081294+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.081317+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081322+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081353+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081368+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081428+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081478+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081481+00:00", "trade", 10.7, 96.0]
["2026-09-17T13:41:42.081483+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081483+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081484+00:00", "trade", 10.7, 2531.0]
["2026-09-17T13:41:42.081487+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.081487+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:42.081488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081488+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081490+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.081493+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081493+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081494+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.081497+00:00", "trade", 10.7, 4000.0]
["2026-09-17T13:41:42.081497+00:00", "trade", 10.7, 190.0]
["2026-09-17T13:41:42.081498+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081502+00:00", "trade", 10.7, 800.0]
["2026-09-17T13:41:42.081502+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:42.081502+00:00", "trade", 10.7, 60.0]
["2026-09-17T13:41:42.081505+00:00", "trade", 10.7, 82.0]
["2026-09-17T13:41:42.081548+00:00", "trade", 10.7, 510.0]
["2026-09-17T13:41:42.081663+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081799+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081859+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.081939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.082064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.082139+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.082565+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.082636+00:00", "trade", 10.7, 757.0]
["2026-09-17T13:41:42.082651+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.082746+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083087+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083107+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083147+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083227+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083228+00:00", "trade", 10.705, 7938.0]
["2026-09-17T13:41:42.083246+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.083246+00:00", "trade", 10.705, 350.0]
["2026-09-17T13:41:42.083249+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:41:42.083253+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:42.083253+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.083259+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:41:42.083259+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:41:42.083259+00:00", "trade", 10.705, 9700.0]
["2026-09-17T13:41:42.083259+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:42.083259+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083265+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.083265+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:41:42.083265+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.083265+00:00", "trade", 10.71, 90.0]
["2026-09-17T13:41:42.083267+00:00", "trade", 10.705, 1500.0]
["2026-09-17T13:41:42.083270+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:41:42.083270+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:41:42.083270+00:00", "trade", 10.705, 8900.0]
["2026-09-17T13:41:42.083270+00:00", "trade", 10.71, 482.0]
["2026-09-17T13:41:42.083273+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:42.083273+00:00", "trade", 10.71, 2300.0]
["2026-09-17T13:41:42.083276+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:42.083276+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.083307+00:00", "trade", 10.71, 350.0]
["2026-09-17T13:41:42.083313+00:00", "trade", 10.705, 1762.0]
["2026-09-17T13:41:42.083321+00:00", "trade", 10.705, 2000.0]
["2026-09-17T13:41:42.083327+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:41:42.083382+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083430+00:00", "trade", 10.71, 75.0]
["2026-09-17T13:41:42.083430+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083463+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083493+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:42.083496+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:41:42.083498+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083499+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:41:42.083499+00:00", "trade", 10.705, 8156.0]
["2026-09-17T13:41:42.083505+00:00", "trade", 10.705, 1544.0]
["2026-09-17T13:41:42.083508+00:00", "trade", 10.705, 27.0]
["2026-09-17T13:41:42.083523+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083652+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083763+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083784+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:42.083793+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083843+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083848+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:41:42.083859+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083869+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083869+00:00", "trade", 10.71, 1900.0]
["2026-09-17T13:41:42.083872+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:42.083872+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:42.083893+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083893+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:41:42.083896+00:00", "trade", 10.71, 4300.0]
["2026-09-17T13:41:42.083936+00:00", "trade", 10.71, 7000.0]
["2026-09-17T13:41:42.083936+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:42.083936+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083938+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083938+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.083939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083944+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.083974+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:41:42.083974+00:00", "trade", 10.71, 7500.0]
["2026-09-17T13:41:42.083989+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084044+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084104+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084124+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084164+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084184+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084189+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084340+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084350+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084370+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084385+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084430+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084465+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084801+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:42.084871+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084885+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.084921+00:00", "trade", 10.71, 4500.0]
["2026-09-17T13:41:42.084921+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:42.084996+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.084999+00:00", "trade", 10.71, 4500.0]
["2026-09-17T13:41:42.084999+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:42.085002+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:42.085006+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:42.085008+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:41:42.085056+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:42.085059+00:00", "trade", 10.71, 4100.0]
["2026-09-17T13:41:42.085062+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.085247+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085247+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085272+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085297+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085302+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085312+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085318+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:42.085318+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:42.085323+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085324+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.085332+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085382+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:42.085474+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:42.085478+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.085481+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:41:42.085490+00:00", "trade", 10.71, 4500.0]
["2026-09-17T13:41:42.085513+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.085668+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.086349+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.086349+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.086470+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.086535+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.086770+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.088217+00:00", "trade", 10.71, 360.0]
["2026-09-17T13:41:42.088545+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:42.088945+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:42.090048+00:00", "trade", 10.7199, 1000.0]
["2026-09-17T13:41:42.090078+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.090655+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.091066+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.092373+00:00", "trade", 10.715, 1900.0]
["2026-09-17T13:41:42.093576+00:00", "trade", 10.715, 800.0]
["2026-09-17T13:41:42.094252+00:00", "trade", 10.7, 190.0]
["2026-09-17T13:41:42.095843+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:41:42.095847+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.096123+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.096383+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.096616+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:41:42.097816+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.099016+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.099277+00:00", "trade", 10.7, 4000.0]
["2026-09-17T13:41:42.099978+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.100931+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.103093+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:42.103153+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:41:42.103232+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:41:42.103280+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:41:42.103340+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:41:42.103350+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.103403+00:00", "trade", 10.72, 5180.0]
["2026-09-17T13:41:42.103731+00:00", "trade", 10.72, 584.0]
["2026-09-17T13:41:42.103803+00:00", "trade", 10.72, 1620.0]
["2026-09-17T13:41:42.103836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104004+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.104192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104312+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104673+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104713+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.104743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.109231+00:00", "trade", 10.715, 336.0]
["2026-09-17T13:41:42.115915+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.126393+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:41:42.126450+00:00", "trade", 10.715, 1878.0]
["2026-09-17T13:41:42.126519+00:00", "trade", 10.715, 3900.0]
["2026-09-17T13:41:42.126522+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:41:42.126522+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:41:42.126528+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:41:42.126582+00:00", "trade", 10.715, 2700.0]
["2026-09-17T13:41:42.126760+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.126787+00:00", "trade", 10.715, 204.0]
["2026-09-17T13:41:42.126790+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:41:42.126790+00:00", "trade", 10.715, 6400.0]
["2026-09-17T13:41:42.126901+00:00", "trade", 10.715, 2700.0]
["2026-09-17T13:41:42.126922+00:00", "trade", 10.715, 2700.0]
["2026-09-17T13:41:42.127054+00:00", "trade", 10.715, 2051.0]
["2026-09-17T13:41:42.127066+00:00", "trade", 10.715, 3696.0]
["2026-09-17T13:41:42.127090+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:41:42.127093+00:00", "trade", 10.715, 2700.0]
["2026-09-17T13:41:42.127105+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.139601+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.141009+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.141596+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.141611+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143024+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143295+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143300+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143325+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143435+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143796+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143871+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.143896+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.144954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.146006+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.146031+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.146598+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.147926+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.148206+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.148367+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.148552+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.148808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.156410+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.156588+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:42.156641+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:41:42.156672+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:42.156750+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:41:42.156756+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.156756+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:41:42.156831+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.156831+00:00", "trade", 10.715, 377.0]
["2026-09-17T13:41:42.156846+00:00", "trade", 10.715, 901.0]
["2026-09-17T13:41:42.156909+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:41:42.156996+00:00", "trade", 10.715, 1878.0]
["2026-09-17T13:41:42.157002+00:00", "trade", 10.715, 144.0]
["2026-09-17T13:41:42.157012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.157012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.157037+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.157060+00:00", "trade", 10.715, 1734.0]
["2026-09-17T13:41:42.157261+00:00", "trade", 10.715, 3900.0]
["2026-09-17T13:41:42.158551+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:42.159167+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.159172+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.159593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.160545+00:00", "trade", 10.715, 288.0]
["2026-09-17T13:41:42.161751+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.161799+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.161844+00:00", "trade", 10.715, 202.0]
["2026-09-17T13:41:42.161898+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.162129+00:00", "trade", 10.715, 2051.0]
["2026-09-17T13:41:42.162553+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.164680+00:00", "trade", 10.715, 1121.0]
["2026-09-17T13:41:42.165049+00:00", "trade", 10.715, 2022.0]
["2026-09-17T13:41:42.165630+00:00", "trade", 10.715, 450.0]
["2026-09-17T13:41:42.165894+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.165915+00:00", "trade", 10.715, 2051.0]
["2026-09-17T13:41:42.168646+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.168932+00:00", "trade", 10.715, 2051.0]
["2026-09-17T13:41:42.169966+00:00", "trade", 10.715, 1197.0]
["2026-09-17T13:41:42.170014+00:00", "trade", 10.715, 1849.0]
["2026-09-17T13:41:42.172178+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.201708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.263753+00:00", "trade", 10.715, 3900.0]
["2026-09-17T13:41:42.263987+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:42.264015+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:41:42.264051+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:41:42.264287+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.264568+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.265009+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.265009+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.265485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.266167+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.268833+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.268888+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.269119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.301619+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:41:42.369677+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.370118+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.603362+00:00", "trade", 10.7199, 1000.0]
["2026-09-17T13:41:42.847533+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.848154+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.848635+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:42.989044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.078442+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:43.078701+00:00", "trade", 10.71, 6700.0]
["2026-09-17T13:41:43.079011+00:00", "trade", 10.71, 28250.0]
["2026-09-17T13:41:43.079037+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079123+00:00", "trade", 10.71, 3100.0]
["2026-09-17T13:41:43.079123+00:00", "trade", 10.71, 6000.0]
["2026-09-17T13:41:43.079129+00:00", "trade", 10.71, 110.0]
["2026-09-17T13:41:43.079129+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:43.079131+00:00", "trade", 10.71, 1100.0]
["2026-09-17T13:41:43.079131+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:43.079134+00:00", "trade", 10.71, 1100.0]
["2026-09-17T13:41:43.079134+00:00", "trade", 10.71, 47.0]
["2026-09-17T13:41:43.079134+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079143+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079146+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:43.079148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079149+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:41:43.079153+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:41:43.079153+00:00", "trade", 10.71, 68.0]
["2026-09-17T13:41:43.079158+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:41:43.079158+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:41:43.079158+00:00", "trade", 10.71, 882.0]
["2026-09-17T13:41:43.079162+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:43.079162+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079164+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:43.079164+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079167+00:00", "trade", 10.71, 2900.0]
["2026-09-17T13:41:43.079188+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079188+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079193+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079193+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079198+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079198+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079213+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079236+00:00", "trade", 10.71, 805.0]
["2026-09-17T13:41:43.079278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079283+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079283+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079314+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079317+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079317+00:00", "trade", 10.71, 71.0]
["2026-09-17T13:41:43.079353+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079375+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:43.079379+00:00", "trade", 10.71, 58.0]
["2026-09-17T13:41:43.079379+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:41:43.079383+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:41:43.079383+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:43.079383+00:00", "trade", 10.71, 5100.0]
["2026-09-17T13:41:43.079388+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079403+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079409+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079413+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:41:43.079418+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:43.079469+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:43.079479+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:41:43.079509+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079534+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079544+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079554+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079559+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079559+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079724+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079749+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079765+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079769+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079789+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079910+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079930+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.079950+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080020+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080020+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080036+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:41:43.080180+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080215+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080260+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080300+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080391+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.080576+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.081283+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.081774+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.085062+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.085226+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:43.098053+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.137572+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.137572+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.138153+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.159734+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.332991+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.485698+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.560845+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:41:43.572687+00:00", "trade", 10.7027, 4500.0]
["2026-09-17T13:41:43.597278+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.597704+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:43.646415+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.087769+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:44.087775+00:00", "trade", 10.7, 1600.0]
["2026-09-17T13:41:44.087778+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:44.087778+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:44.087781+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:44.087781+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:44.087787+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:44.087787+00:00", "trade", 10.7, 92.0]
["2026-09-17T13:41:44.087796+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:41:44.087802+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:44.087802+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:44.087805+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.087808+00:00", "trade", 10.7, 4.0]
["2026-09-17T13:41:44.087808+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:41:44.087811+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:44.087847+00:00", "trade", 10.7, 105.0]
["2026-09-17T13:41:44.087847+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.087850+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:44.087850+00:00", "trade", 10.7, 30.0]
["2026-09-17T13:41:44.087868+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:44.087874+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:44.087874+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.087877+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:44.087895+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:41:44.087904+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:44.087904+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:44.087907+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:44.087907+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.087968+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:41:44.087968+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.087971+00:00", "trade", 10.7, 10.0]
["2026-09-17T13:41:44.087974+00:00", "trade", 10.7, 5100.0]
["2026-09-17T13:41:44.087974+00:00", "trade", 10.7, 700.0]
["2026-09-17T13:41:44.087994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.087994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.087999+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088015+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088069+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088100+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.088109+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088139+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088160+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:44.088170+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088180+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088215+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088215+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088255+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088259+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.088320+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088345+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088350+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088380+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088400+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088400+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088410+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088415+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.088535+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:44.089065+00:00", "trade", 10.7, 3.0]
["2026-09-17T13:41:44.089161+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.089162+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089218+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.089227+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089247+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089382+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089412+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089418+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089633+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089660+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:44.089698+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089773+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089783+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089813+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089844+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089874+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089879+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089899+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.089989+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.090209+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.090510+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.090746+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.091197+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.091272+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.091946+00:00", "trade", 10.695, 100.0]
["2026-09-17T13:41:44.092003+00:00", "trade", 10.695, 212.0]
["2026-09-17T13:41:44.099085+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.099160+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.099223+00:00", "trade", 10.7, 15.0]
["2026-09-17T13:41:44.099607+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.108954+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:44.110978+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:41:44.112331+00:00", "trade", 10.7, 334.0]
["2026-09-17T13:41:44.112418+00:00", "trade", 10.7, 96.0]
["2026-09-17T13:41:44.113124+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.113272+00:00", "trade", 10.695, 2204.0]
["2026-09-17T13:41:44.113359+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.113435+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.113441+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.113732+00:00", "trade", 10.695, 6896.0]
["2026-09-17T13:41:44.113780+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.113846+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.114689+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.114734+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.114899+00:00", "trade", 10.695, 1300.0]
["2026-09-17T13:41:44.115019+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.116066+00:00", "trade", 10.695, 700.0]
["2026-09-17T13:41:44.117488+00:00", "trade", 10.7, 600.0]
["2026-09-17T13:41:44.117491+00:00", "trade", 10.7, 1170.0]
["2026-09-17T13:41:44.117514+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.117610+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.117955+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.117960+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.117985+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.117990+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.119858+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.120005+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.120346+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.120949+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.121424+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.121831+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.122286+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.122306+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.122769+00:00", "trade", 10.695, 500.0]
["2026-09-17T13:41:44.125403+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.125412+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:44.125568+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.125744+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.125755+00:00", "trade", 10.7, 130.0]
["2026-09-17T13:41:44.125758+00:00", "trade", 10.7, 1070.0]
["2026-09-17T13:41:44.125849+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.125864+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.125879+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.126210+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.136113+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.136710+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.141832+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.144253+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.144889+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.145922+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.148172+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.148303+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.148303+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.158436+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.158439+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:44.158888+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.158898+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.158903+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.161398+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.164481+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.193084+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.218720+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.227401+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.227405+00:00", "trade", 10.7, 130.0]
["2026-09-17T13:41:44.227405+00:00", "trade", 10.7, 370.0]
["2026-09-17T13:41:44.233465+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.234297+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.234347+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.239446+00:00", "trade", 10.7, 1000.0]
["2026-09-17T13:41:44.239449+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.239920+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.241283+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.281068+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.502730+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:41:44.505110+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.505464+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:41:44.505590+00:00", "trade", 10.695, 1.0]
["2026-09-17T13:41:44.543507+00:00", "trade", 10.7109, 1.0]
["2026-09-17T13:41:44.546523+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.548423+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.581807+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.581875+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:44.581877+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.582359+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.661595+00:00", "trade", 10.6914, 19.0]
["2026-09-17T13:41:44.813202+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.813292+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.849580+00:00", "trade", 10.6929, 100.0]
["2026-09-17T13:41:44.949853+00:00", "trade", 10.6998, 10.0]
["2026-09-17T13:41:44.950428+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:44.988661+00:00", "trade", 10.6914, 1.0]
["2026-09-17T13:41:45.034953+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:45.035685+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.035861+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.305656+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:45.499136+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.500595+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.528987+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.593169+00:00", "trade", 10.6981, 1.0]
["2026-09-17T13:41:45.606732+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:45.964532+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.130533+00:00", "trade", 10.7, 50.0]
["2026-09-17T13:41:46.188192+00:00", "trade", 10.7, 24.0]
["2026-09-17T13:41:46.189140+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.189140+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.189160+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.189782+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.190323+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.190799+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.203285+00:00", "trade", 10.6981, 100.0]
["2026-09-17T13:41:46.217598+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.217613+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.221798+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.229296+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.233205+00:00", "quote", 10.69, 10.7]
["2026-09-17T13:41:46.301888+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:46.301929+00:00", "trade", 10.7, 88.0]
["2026-09-17T13:41:46.301931+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:41:46.301934+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:41:46.301958+00:00", "trade", 10.7, 2.0]
["2026-09-17T13:41:46.301983+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:46.302038+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:46.302238+00:00", "trade", 10.7, 528.0]
["2026-09-17T13:41:46.302388+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:46.302469+00:00", "quote", 10.7, 10.7]
["2026-09-17T13:41:46.302665+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302761+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:41:46.302785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302785+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302800+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302941+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.302941+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303001+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303026+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303056+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303081+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303126+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303161+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303176+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303176+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303201+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303201+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303221+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303276+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303382+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303637+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.303868+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.305401+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:41:46.307391+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.325128+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.338129+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.338149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.339397+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.371899+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.372381+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.374265+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.376410+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.381537+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.395992+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.396453+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.460149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.460174+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.474949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.565769+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:41:46.566366+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.566371+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.566822+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.566822+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.567284+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.568457+00:00", "trade", 10.709, 100.0]
["2026-09-17T13:41:46.654065+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.654090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.654611+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.654912+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:46.878425+00:00", "trade", 10.7108, 133.0]
["2026-09-17T13:41:47.032159+00:00", "trade", 10.7019, 50.0]
["2026-09-17T13:41:47.066314+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:41:47.066717+00:00", "trade", 10.7, 500.0]
["2026-09-17T13:41:47.096876+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:41:47.242457+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.242658+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.242693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.302952+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:41:47.303027+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:47.303030+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:41:47.303030+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:41:47.303923+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.306123+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.337573+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.337598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.340385+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.377949+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.377994+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.378004+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.395476+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.444682+00:00", "trade", 10.7116, 75.0]
["2026-09-17T13:41:47.447058+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.507016+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.507472+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.602954+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.602999+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.630339+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.635696+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.693198+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.825194+00:00", "trade", 10.7045, 300.0]
["2026-09-17T13:41:47.905130+00:00", "trade", 10.7001, 5.0]
["2026-09-17T13:41:47.958218+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:47.997085+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.088520+00:00", "trade", 10.705, 14.0]
["2026-09-17T13:41:48.302954+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:41:48.307557+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.307582+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.326543+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.357190+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.357235+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.498887+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:48.898563+00:00", "trade", 10.7001, 5.0]
["2026-09-17T13:41:48.991932+00:00", "trade", 10.7084, 6.0]
["2026-09-17T13:41:49.303338+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:49.303358+00:00", "trade", 10.71, 105.0]
["2026-09-17T13:41:49.303829+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:49.304245+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:49.304691+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:49.368693+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:49.660760+00:00", "trade", 10.7098, 100.0]
["2026-09-17T13:41:49.711367+00:00", "trade", 10.705, 122.0]
["2026-09-17T13:41:49.787779+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:41:49.842782+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:49.991615+00:00", "trade", 10.7001, 2400.0]
["2026-09-17T13:41:50.237933+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:50.238574+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:50.407190+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:50.423053+00:00", "trade", 10.7098, 3000.0]
["2026-09-17T13:41:50.897105+00:00", "trade", 10.705, 5000.0]
["2026-09-17T13:41:50.906580+00:00", "trade", 10.705, 350.0]
["2026-09-17T13:41:51.024656+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:41:51.102341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.102356+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.102797+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.102827+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.370270+00:00", "trade", 10.7019, 2.0]
["2026-09-17T13:41:51.393352+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:41:51.416814+00:00", "trade", 10.7099, 26.0]
["2026-09-17T13:41:51.580568+00:00", "trade", 10.7025, 200.0]
["2026-09-17T13:41:51.731470+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:51.837989+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:41:51.864867+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.864913+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.864928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:51.864958+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:52.129296+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:52.156661+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:52.649066+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:52.653330+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:41:52.712168+00:00", "trade", 10.7005, 500.0]
["2026-09-17T13:41:52.734908+00:00", "trade", 10.7019, 1.0]
["2026-09-17T13:41:52.801312+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.097753+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:41:53.097789+00:00", "trade", 10.705, 150.0]
["2026-09-17T13:41:53.491617+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.491647+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.677834+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:41:53.698914+00:00", "trade", 10.7067, 1.0]
["2026-09-17T13:41:53.751399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.751800+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752562+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752587+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752602+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752632+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752667+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752672+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.752717+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753028+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753038+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753163+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753218+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753459+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.753604+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.754005+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.754010+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.754055+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.757383+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.758220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.758741+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.758781+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.758786+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.759022+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.759217+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.760977+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761463+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761498+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761503+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761503+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.761939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.762089+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.762575+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.762615+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.763067+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.763076+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.764169+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.785064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.810665+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.813441+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.814118+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.817275+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818197+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818679+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818739+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818739+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818764+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818764+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.818779+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.820483+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.821380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.823505+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.831885+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.832437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.832437+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.832441+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.832446+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.835489+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.836010+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.836320+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.838486+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.856278+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.884736+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.888527+00:00", "trade", 10.7067, 2.0]
["2026-09-17T13:41:53.898203+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.903538+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:41:53.945390+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:53.945841+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.034469+00:00", "trade", 10.705, 150.0]
["2026-09-17T13:41:54.037609+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.038551+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.039032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.170023+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.208525+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.208649+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:41:54.208690+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.208891+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.209407+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.211051+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.222237+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.295476+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.295987+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.296028+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.296639+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.297110+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.297155+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.297616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.298012+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.327688+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.328149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.339085+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.356551+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.476592+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.486680+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.628126+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.628467+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.795188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.795659+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.797228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.811843+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.814820+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.815446+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.815687+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.820654+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.821521+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.822583+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.863220+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.876426+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.882255+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.921924+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.924360+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.954251+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.954396+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.955148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.955193+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.955700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.955700+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.979341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:54.979767+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.035434+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.035459+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.059421+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.064729+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:41:55.355625+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.356005+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.376259+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.433711+00:00", "trade", 10.7, 20300.0]
["2026-09-17T13:41:55.466633+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.645510+00:00", "trade", 10.708, 800.0]
["2026-09-17T13:41:55.645824+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.645834+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.646335+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.646380+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.646770+00:00", "trade", 10.705, 312.0]
["2026-09-17T13:41:55.646836+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.669621+00:00", "trade", 10.7074, 700.0]
["2026-09-17T13:41:55.670701+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:41:55.672307+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:41:55.679187+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:41:55.679190+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:41:55.679193+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:41:55.902128+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.959339+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:55.967560+00:00", "trade", 10.705, 5.0]
["2026-09-17T13:41:55.971092+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.029215+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.129939+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.129989+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.234913+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.379385+00:00", "trade", 10.705, 55.0]
["2026-09-17T13:41:56.402998+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.403444+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.463480+00:00", "trade", 10.7099, 500.0]
["2026-09-17T13:41:56.464824+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.713219+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.715079+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.798106+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:56.983187+00:00", "trade", 10.705, 357.0]
["2026-09-17T13:41:56.989138+00:00", "trade", 10.705, 70.0]
["2026-09-17T13:41:57.039790+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.041122+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:41:57.073295+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.075729+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:41:57.076092+00:00", "trade", 10.7081, 1.0]
["2026-09-17T13:41:57.197650+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:41:57.343497+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:41:57.344855+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.345707+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.346027+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.350786+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:41:57.648075+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:57.833808+00:00", "trade", 10.7081, 7.0]
["2026-09-17T13:41:58.019662+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:41:58.769995+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:41:58.851582+00:00", "trade", 10.7084, 3.0]
["2026-09-17T13:41:59.413544+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:59.549682+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:41:59.599916+00:00", "trade", 10.705, 98.0]
["2026-09-17T13:41:59.960652+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:41:59.961780+00:00", "trade", 10.705, 41.0]
["2026-09-17T13:41:59.993502+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.086357+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.086838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.116519+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.118341+00:00", "trade", 10.705, 80.0]
["2026-09-17T13:42:00.165255+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:42:00.171414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.172341+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.173103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.178932+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.179679+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.259734+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.266765+00:00", "trade", 10.71, 628.0]
["2026-09-17T13:42:00.266822+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:00.266885+00:00", "trade", 10.71, 158.0]
["2026-09-17T13:42:00.267382+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.267778+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.267808+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.267833+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.267898+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.268264+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.268710+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.270595+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.271973+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272184+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:42:00.272186+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:00.272238+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:42:00.272239+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272244+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:42:00.272247+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:42:00.272250+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:42:00.272253+00:00", "trade", 10.71, 92.0]
["2026-09-17T13:42:00.272253+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:42:00.272259+00:00", "trade", 10.71, 2336.0]
["2026-09-17T13:42:00.272259+00:00", "trade", 10.71, 6.0]
["2026-09-17T13:42:00.272268+00:00", "trade", 10.71, 151.0]
["2026-09-17T13:42:00.272301+00:00", "trade", 10.71, 67.0]
["2026-09-17T13:42:00.272359+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272394+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272406+00:00", "trade", 10.71, 70.0]
["2026-09-17T13:42:00.272409+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:00.272409+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272439+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:42:00.272442+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:00.272484+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:42:00.272564+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272569+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272584+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272584+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272584+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272589+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272634+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272670+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272720+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272785+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272895+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272910+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.272930+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:42:00.275226+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.282448+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.291291+00:00", "trade", 10.71, 480.0]
["2026-09-17T13:42:00.308440+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.327239+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.327244+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.327249+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.327269+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.331850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.331850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.331915+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.339934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.341724+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.341734+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.341779+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.352023+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.352048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.352534+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.352564+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.358684+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.511044+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:42:00.631803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.632109+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:00.672482+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:42:00.805997+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.299628+00:00", "trade", 10.7176, 279.0]
["2026-09-17T13:42:01.299646+00:00", "trade", 10.7176, 1.0]
["2026-09-17T13:42:01.460201+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.481085+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.481110+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.499539+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.504987+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.505012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.505899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.506065+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.526262+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.552645+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.590961+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.590986+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.591683+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.593562+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.595923+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.595948+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.596590+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.596740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.626350+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.626370+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.627563+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.916560+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.916585+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.916875+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.917386+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.920790+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.921090+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.921115+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:01.983559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.064471+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.065719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.110871+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:42:02.377527+00:00", "trade", 10.7103, 13.0]
["2026-09-17T13:42:02.399202+00:00", "trade", 10.7103, 1.0]
["2026-09-17T13:42:02.496863+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.816648+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.818662+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.819138+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.819565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.820006+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:02.841168+00:00", "trade", 10.718, 1.0]
["2026-09-17T13:42:02.852919+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.099174+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.153478+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.153914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.153914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.153954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.153954+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.182346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.488323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.488353+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.490037+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.491636+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.495816+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.499535+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.506125+00:00", "trade", 10.7171, 6.0]
["2026-09-17T13:42:03.507017+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.507053+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.553418+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.565757+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.706276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:03.863023+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.156583+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:42:04.165787+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:04.377575+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:42:04.393699+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:42:04.410368+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.422407+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.422417+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.422432+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.424061+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.424086+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.425444+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.436606+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.447938+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.448709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.470932+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.470962+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.505133+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.512275+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.538408+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.548521+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.604078+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.610679+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.612428+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.621771+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.682901+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.742407+00:00", "trade", 10.7085, 119.0]
["2026-09-17T13:42:04.743861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.748637+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.884470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:04.906666+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:42:05.076182+00:00", "trade", 10.7135, 4000.0]
["2026-09-17T13:42:05.097542+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:05.113303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.311160+00:00", "trade", 10.7105, 14.0]
["2026-09-17T13:42:05.338719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.352777+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.399508+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.419079+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.419130+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.419761+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.420012+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.421836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.422603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.422944+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.428306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.436741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.436962+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.477308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.626462+00:00", "trade", 10.7045, 900.0]
["2026-09-17T13:42:05.748182+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:42:05.750618+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:05.758065+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.821205+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.854987+00:00", "trade", 10.7119, 41.0]
["2026-09-17T13:42:05.855342+00:00", "trade", 10.7119, 1.0]
["2026-09-17T13:42:05.937386+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.937421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:05.990727+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.142828+00:00", "trade", 10.7101, 500.0]
["2026-09-17T13:42:06.275950+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.276251+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.306025+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:06.307149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.326049+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.341676+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.341696+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.341701+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.341741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.341741+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.372670+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.379837+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.379842+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.470452+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:06.490102+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:42:06.506629+00:00", "trade", 10.7114, 194.0]
["2026-09-17T13:42:07.387301+00:00", "trade", 10.715, 466.0]
["2026-09-17T13:42:07.419341+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.419446+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.428667+00:00", "trade", 10.7101, 500.0]
["2026-09-17T13:42:07.430147+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430162+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430332+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430337+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430372+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430372+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.430788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.431615+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.433429+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.496364+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:07.784293+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.034886+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:42:08.096872+00:00", "trade", 10.715, 130.0]
["2026-09-17T13:42:08.127493+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.128095+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.128095+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.128095+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.128104+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.129157+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.129192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.130004+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.130425+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.130445+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.130450+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.135507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.135818+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.343575+00:00", "trade", 10.7171, 1.0]
["2026-09-17T13:42:08.365822+00:00", "trade", 10.7171, 1.0]
["2026-09-17T13:42:08.766060+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.802892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:08.872949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.042655+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:09.043293+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.053772+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:09.076442+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.133723+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.133753+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.144063+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.394443+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:42:09.454928+00:00", "trade", 10.7183, 3.0]
["2026-09-17T13:42:09.501482+00:00", "trade", 10.7105, 1000.0]
["2026-09-17T13:42:09.748358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.748789+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.748834+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.748859+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.749606+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.750659+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.758312+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.765530+00:00", "trade", 10.7171, 2.0]
["2026-09-17T13:42:09.771791+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:09.773964+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.775322+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.811729+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.814856+00:00", "trade", 10.715, 147.0]
["2026-09-17T13:42:09.815874+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:09.870473+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.032868+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:42:10.033421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.033476+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:42:10.057062+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.057087+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.057678+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.057854+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.058159+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.070158+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.070168+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.070403+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:42:10.070424+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:10.070436+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:42:10.070479+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:10.070482+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:10.070634+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.091814+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.218240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.218295+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.218550+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.220159+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.220194+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.220791+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.226604+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.430133+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.436022+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.562322+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.569785+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.599901+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.601575+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.601841+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.601856+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:10.601916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:11.065121+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:11.074022+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:11.147508+00:00", "trade", 10.7037, 1600.0]
["2026-09-17T13:42:11.559625+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:42:11.583556+00:00", "trade", 10.7114, 1.0]
["2026-09-17T13:42:12.409125+00:00", "trade", 10.7114, 60.0]
["2026-09-17T13:42:12.608754+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:42:12.620606+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:12.627904+00:00", "trade", 10.7114, 1.0]
["2026-09-17T13:42:12.948925+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:13.454627+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:13.960309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:13.960815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.080883+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:14.080935+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.081211+00:00", "trade", 10.71, 3400.0]
["2026-09-17T13:42:14.081506+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.082058+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.082203+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.084539+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.088308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.159592+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.191979+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.193999+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.223358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.231232+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.243040+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.244739+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.335094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.335184+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.335189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.340467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.342181+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:14.445183+00:00", "trade", 10.7171, 18.0]
["2026-09-17T13:42:14.445544+00:00", "trade", 10.7171, 1.0]
["2026-09-17T13:42:14.679067+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:42:14.828095+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:42:14.928664+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.165196+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.165677+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.171387+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:42:15.397778+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.397783+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.397788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.404468+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:42:15.408674+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.411912+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.411912+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.412739+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.413661+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.415214+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.417430+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.466441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.466983+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.467759+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.469037+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.496578+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.517487+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.521066+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.542883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.543439+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.649536+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.650138+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.650594+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.673263+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.785063+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.785078+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.785539+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.785980+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:15.909203+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.003765+00:00", "trade", 10.715, 33.0]
["2026-09-17T13:42:16.004885+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.005532+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.007081+00:00", "trade", 10.715, 32.0]
["2026-09-17T13:42:16.009166+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.230892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.231393+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.428096+00:00", "trade", 10.718, 1.0]
["2026-09-17T13:42:16.429509+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.432175+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.541736+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.542106+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.542187+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.713403+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.816107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:16.905946+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:17.419861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:17.464046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:17.725925+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:42:17.907109+00:00", "trade", 10.7181, 50.0]
["2026-09-17T13:42:17.925555+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:42:18.224994+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:42:18.234897+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.234923+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.248234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.557960+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.567883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.589760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.793536+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:18.817040+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.850916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.912056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:18.935983+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.013432+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.187054+00:00", "trade", 10.7129, 6.0]
["2026-09-17T13:42:19.352262+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.448205+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.819486+00:00", "trade", 10.7181, 100.0]
["2026-09-17T13:42:19.821279+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:19.821282+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:19.821282+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:19.821285+00:00", "trade", 10.71, 73.0]
["2026-09-17T13:42:19.821357+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:42:19.821486+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.821784+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:19.822238+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.822238+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.822283+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.822333+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.822358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.822489+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.824746+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:19.824830+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:19.824875+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:19.826157+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.826613+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.827095+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.828589+00:00", "trade", 10.715, 65.0]
["2026-09-17T13:42:19.859146+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.908719+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.909175+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.959695+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.960251+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.960256+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:19.991776+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.017808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.060294+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.060885+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.071485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.175753+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.283298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.314498+00:00", "trade", 10.7181, 40.0]
["2026-09-17T13:42:20.431284+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:20.666524+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.667035+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.780149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.959825+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:20.996813+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:42:21.050391+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:42:21.085364+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:42:21.269122+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:42:21.270523+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.418105+00:00", "trade", 10.7119, 100.0]
["2026-09-17T13:42:21.488977+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:21.498573+00:00", "trade", 10.715, 164.0]
["2026-09-17T13:42:21.498639+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:42:21.499391+00:00", "trade", 10.715, 264.0]
["2026-09-17T13:42:21.518247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.571099+00:00", "trade", 10.715, 155.0]
["2026-09-17T13:42:21.670614+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.739923+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.742119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.742479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.773152+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:21.913246+00:00", "trade", 10.7189, 743.0]
["2026-09-17T13:42:21.913610+00:00", "trade", 10.7189, 1.0]
["2026-09-17T13:42:22.137341+00:00", "trade", 10.71, 25000.0]
["2026-09-17T13:42:22.138044+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.207965+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.208632+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.208697+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.231551+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.260365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.262134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.263507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.325364+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.436999+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.452012+00:00", "trade", 10.7181, 11.0]
["2026-09-17T13:42:22.452373+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:42:22.453413+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.453829+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.453864+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.518515+00:00", "trade", 10.7105, 350.0]
["2026-09-17T13:42:22.538570+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.538610+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.538631+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.538646+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.557290+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.557485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.558127+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.579207+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.579393+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.586008+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.608296+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.728933+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.729865+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.830709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.853939+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:22.956543+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.005329+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.031972+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.106560+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.117125+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.300505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.385086+00:00", "trade", 10.7119, 500.0]
["2026-09-17T13:42:23.394694+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.395200+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.528602+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.620445+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.724107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.739403+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.843620+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.885785+00:00", "trade", 10.7188, 1.0]
["2026-09-17T13:42:23.902094+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:23.935451+00:00", "trade", 10.7047, 277.0]
["2026-09-17T13:42:24.003455+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.004051+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.034410+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:24.035510+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:24.125976+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.126452+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.227437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.267442+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.268059+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.268550+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.271727+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.272954+00:00", "trade", 10.715, 634.0]
["2026-09-17T13:42:24.415950+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:42:24.420034+00:00", "trade", 10.7181, 18.0]
["2026-09-17T13:42:24.420392+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:42:24.587202+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.588199+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.745438+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.763531+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.773469+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.774091+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.774492+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.774517+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.783984+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.870287+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:24.871941+00:00", "trade", 10.7101, 100.0]
["2026-09-17T13:42:24.919298+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:24.919523+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:24.955582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:24.967213+00:00", "trade", 10.7102, 5.0]
["2026-09-17T13:42:25.006558+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:25.183647+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:25.184083+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:25.184987+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:25.334741+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:42:25.712913+00:00", "trade", 10.715, 35.0]
["2026-09-17T13:42:26.198960+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.199873+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.200429+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.368303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.448186+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:42:26.496983+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:26.530869+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.689240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.892588+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:26.951749+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.340467+00:00", "trade", 10.7122, 100.0]
["2026-09-17T13:42:28.341505+00:00", "trade", 10.72, 44.0]
["2026-09-17T13:42:28.403723+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.443858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.453025+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.465023+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.480519+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:42:28.487346+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.503888+00:00", "trade", 10.715, 7.0]
["2026-09-17T13:42:28.516120+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:28.521903+00:00", "trade", 10.7176, 4.0]
["2026-09-17T13:42:28.521919+00:00", "trade", 10.7176, 1.0]
["2026-09-17T13:42:28.962276+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:42:28.963663+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:29.031656+00:00", "trade", 10.7181, 10.0]
["2026-09-17T13:42:29.186838+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:29.263303+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:29.299395+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:29.315213+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:29.339140+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:29.621117+00:00", "trade", 10.7184, 48.0]
["2026-09-17T13:42:29.621907+00:00", "trade", 10.7184, 1.0]
["2026-09-17T13:42:29.993525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:30.237458+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:30.302496+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:42:30.585581+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:31.132621+00:00", "trade", 10.7122, 93.0]
["2026-09-17T13:42:31.133021+00:00", "trade", 10.7122, 1.0]
["2026-09-17T13:42:31.491893+00:00", "trade", 10.7122, 17.0]
["2026-09-17T13:42:31.652352+00:00", "trade", 10.7184, 1.0]
["2026-09-17T13:42:31.947909+00:00", "trade", 10.7047, 1500.0]
["2026-09-17T13:42:31.949596+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:31.981637+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:32.042180+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:32.252936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:32.606653+00:00", "trade", 10.7129, 100.0]
["2026-09-17T13:42:32.620163+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:32.620755+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:32.641741+00:00", "trade", 10.715, 700.0]
["2026-09-17T13:42:32.678778+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.043429+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.497578+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.578306+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:42:33.579212+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.579563+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.698285+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.702616+00:00", "trade", 10.7181, 500.0]
["2026-09-17T13:42:33.987421+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:33.992559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.038297+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.038733+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.070907+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:34.113476+00:00", "trade", 10.715, 608.0]
["2026-09-17T13:42:34.121809+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:34.122272+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.122440+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:42:34.122458+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:34.787812+00:00", "trade", 10.7101, 103.0]
["2026-09-17T13:42:34.794409+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.800763+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.825156+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.889820+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.915797+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.915837+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.916413+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.937483+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.942410+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.942425+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.961575+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:34.981803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.143344+00:00", "trade", 10.7105, 6.0]
["2026-09-17T13:42:35.163717+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:42:35.374873+00:00", "trade", 10.7123, 200.0]
["2026-09-17T13:42:35.429296+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:42:35.563358+00:00", "trade", 10.718, 3.0]
["2026-09-17T13:42:35.566943+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.567840+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.568377+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:42:35.573257+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:35.613945+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.619458+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.677441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:35.991539+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:42:36.482142+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:36.482172+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:42:36.482248+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:42:36.482248+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:42:36.482633+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:36.483020+00:00", "trade", 10.715, 1700.0]
["2026-09-17T13:42:36.488457+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:42:36.491143+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:36.502816+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:36.504711+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.098586+00:00", "trade", 10.7181, 2.0]
["2026-09-17T13:42:37.167751+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.167836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.262271+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.403902+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.403922+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.404107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.404268+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.404303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.404784+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.409034+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.429312+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.457244+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.486348+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.491114+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:37.611899+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:42:37.612648+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:38.433276+00:00", "trade", 10.7122, 23.0]
["2026-09-17T13:42:38.502562+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:38.503158+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:38.503218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:38.620727+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:38.952962+00:00", "trade", 10.7199, 4.0]
["2026-09-17T13:42:39.204247+00:00", "trade", 10.715, 8.0]
["2026-09-17T13:42:39.256512+00:00", "trade", 10.71, 15.0]
["2026-09-17T13:42:39.271659+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:39.560733+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:39.919262+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:42:40.005308+00:00", "trade", 10.715, 250.0]
["2026-09-17T13:42:40.847908+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.223728+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:41.311449+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.311509+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.318017+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:42:41.379922+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.537709+00:00", "trade", 10.7186, 1.0]
["2026-09-17T13:42:41.711053+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:42:41.906950+00:00", "trade", 10.72, 1750.0]
["2026-09-17T13:42:41.906959+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.906959+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906959+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.906963+00:00", "trade", 10.72, 416.0]
["2026-09-17T13:42:41.906969+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906969+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906969+00:00", "trade", 10.72, 2200.0]
["2026-09-17T13:42:41.906969+00:00", "trade", 10.72, 4100.0]
["2026-09-17T13:42:41.906972+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.906975+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906975+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:42:41.906975+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906978+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:42:41.906978+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.906996+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907002+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:42:41.907005+00:00", "trade", 10.72, 160.0]
["2026-09-17T13:42:41.907008+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:42:41.907011+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.907011+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:42:41.907015+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:42:41.907017+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:42:41.907017+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907019+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.907020+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.907020+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907054+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.907089+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.907119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.907168+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.907170+00:00", "trade", 10.72, 4414.0]
["2026-09-17T13:42:41.907173+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907173+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907189+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.907189+00:00", "trade", 10.72, 1139.0]
["2026-09-17T13:42:41.907194+00:00", "trade", 10.72, 361.0]
["2026-09-17T13:42:41.907194+00:00", "trade", 10.72, 105.0]
["2026-09-17T13:42:41.907197+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907200+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:41.907200+00:00", "trade", 10.72, 1134.0]
["2026-09-17T13:42:41.907222+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.907244+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:41.907244+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:41.907278+00:00", "trade", 10.72, 295.0]
["2026-09-17T13:42:41.907310+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907329+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907354+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907384+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907395+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907525+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907590+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907648+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:41.907711+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907810+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.907951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908151+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908186+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908231+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908312+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.908577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.909114+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.909425+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:42:41.909835+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.910060+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:41.910685+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:42:41.911514+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.911954+00:00", "trade", 10.72, 8300.0]
["2026-09-17T13:42:41.912051+00:00", "trade", 10.72, 5400.0]
["2026-09-17T13:42:41.912790+00:00", "trade", 10.72, 227.0]
["2026-09-17T13:42:41.915584+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:42:41.917310+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:42:41.917494+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:42:41.921328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.921448+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.928626+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:41.934093+00:00", "trade", 10.725, 700.0]
["2026-09-17T13:42:41.934096+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:42:41.934117+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:41.934210+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:42:41.934288+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:41.934406+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:42:41.934865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.935000+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.935005+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.935070+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.935115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.935362+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:41.936583+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:41.936734+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:41.936774+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.937503+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:41.938544+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:41.939563+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:41.952912+00:00", "trade", 10.725, 30.0]
["2026-09-17T13:42:41.972569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.972614+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:41.975942+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.015105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.138559+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.139581+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.140749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.141110+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.390738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.417707+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.418348+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:42:42.418517+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:42:42.418694+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:42:42.418914+00:00", "trade", 10.73, 196.0]
["2026-09-17T13:42:42.419256+00:00", "trade", 10.73, 11.0]
["2026-09-17T13:42:42.419301+00:00", "trade", 10.73, 156.0]
["2026-09-17T13:42:42.419365+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:42.424548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.497010+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.576769+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.576825+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.771166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:42.779353+00:00", "trade", 10.725, 30.0]
["2026-09-17T13:42:43.077745+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.078095+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.197619+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.197619+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.387500+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.440560+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:42:43.440912+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:42:43.496364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:43.497585+00:00", "trade", 10.725, 285.0]
["2026-09-17T13:42:43.504924+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:44.239384+00:00", "trade", 10.7201, 50.0]
["2026-09-17T13:42:44.287249+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:42:44.377586+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:42:44.495848+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.075645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.075706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.075756+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.075761+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.277119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:45.897568+00:00", "trade", 10.725, 3000.0]
["2026-09-17T13:42:46.109837+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.110408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.111596+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.134365+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.134952+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.272253+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.501307+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.501390+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:42:46.502154+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:46.502214+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:42:46.502289+00:00", "trade", 10.73, 156.0]
["2026-09-17T13:42:46.504916+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.662314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.662755+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.772732+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.800773+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:46.909075+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.049284+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.131504+00:00", "trade", 10.725, 1042.0]
["2026-09-17T13:42:47.183558+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.183668+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.199369+00:00", "trade", 10.7284, 100.0]
["2026-09-17T13:42:47.242035+00:00", "trade", 10.7289, 1633.0]
["2026-09-17T13:42:47.297318+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:47.297366+00:00", "trade", 10.725, 125.0]
["2026-09-17T13:42:47.298004+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.485159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.485204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.633059+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:42:47.797596+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.798684+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.923026+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:42:47.984741+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.985648+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:47.985718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:48.053589+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:48.053609+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:48.722764+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:48.972736+00:00", "trade", 10.728, 1.0]
["2026-09-17T13:42:49.243703+00:00", "trade", 10.7213, 1.0]
["2026-09-17T13:42:49.667718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:49.747072+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:49.835320+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:42:49.836770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.237958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.237993+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.238304+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:50.238361+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:42:50.238400+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:50.238409+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:50.238451+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:50.238460+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:50.238466+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:42:50.238493+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:42:50.238806+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:50.240304+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.240354+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.241111+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.256327+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.334292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.334342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.482369+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.599938+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:50.686584+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:51.497690+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:42:51.497731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:51.897519+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:42:52.144409+00:00", "trade", 10.725, 172.0]
["2026-09-17T13:42:52.148211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.148321+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.149349+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:52.230075+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.230125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.244736+00:00", "trade", 10.728, 5.0]
["2026-09-17T13:42:52.297508+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:52.366529+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.517713+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.532243+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.692383+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.693376+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.693762+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.908792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.908792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.909163+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.917476+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:42:52.919079+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:42:52.920474+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:52.921942+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:52.923322+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:52.924732+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:52.983966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:52.984312+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.045208+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:42:53.053092+00:00", "trade", 10.725, 2415.0]
["2026-09-17T13:42:53.053642+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.057055+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.085106+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.108617+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123508+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:53.123511+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:42:53.123523+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123553+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:42:53.123553+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123583+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123588+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.123781+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:53.123785+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:42:53.123785+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:42:53.123787+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:42:53.124159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124194+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124450+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124515+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124620+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.124620+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.187439+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.188126+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.278962+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:42:53.292735+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.303675+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.392211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:53.653174+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:42:53.747974+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:53.753664+00:00", "trade", 10.722, 59.0]
["2026-09-17T13:42:53.913487+00:00", "trade", 10.728, 1.0]
["2026-09-17T13:42:54.142769+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.142839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.143846+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.285367+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.338468+00:00", "trade", 10.7228, 10.0]
["2026-09-17T13:42:54.529046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.529944+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.661787+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:54.696039+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:42:54.894222+00:00", "trade", 10.722, 1000.0]
["2026-09-17T13:42:55.088868+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:42:55.089845+00:00", "trade", 10.7036, 1.0]
["2026-09-17T13:42:55.254770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.254815+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.254825+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.256549+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.256574+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.256675+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.335316+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:55.866293+00:00", "trade", 10.7267, 1.0]
["2026-09-17T13:42:56.032452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.032888+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.092921+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.093377+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.093402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.093934+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.093984+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.094550+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.107566+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.121419+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.121970+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.123173+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.126847+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.143115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.143847+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.151214+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.174564+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:56.236018+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:42:56.236688+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.281041+00:00", "trade", 10.725, 30.0]
["2026-09-17T13:42:56.391676+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.534746+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.537933+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.538855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.549706+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.724717+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:56.755893+00:00", "trade", 10.7233, 34.0]
["2026-09-17T13:42:56.756342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.103532+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.151295+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.487895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.487895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.488336+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.491353+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.532355+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.567499+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.567544+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.568431+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.631160+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.631205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.648662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.674082+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.714651+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:42:57.714709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.752503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:57.803079+00:00", "trade", 10.725, 120.0]
["2026-09-17T13:42:58.024725+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.025547+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.158633+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.178881+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.199049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.199099+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.284602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.285013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.285555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.531424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.977613+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.977664+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:58.992606+00:00", "trade", 10.7299, 30.0]
["2026-09-17T13:42:59.045004+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.045024+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.075361+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.075797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.222891+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.279666+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.280102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.368647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.415494+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.442655+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:42:59.447746+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:42:59.447785+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:42:59.447785+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447794+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447798+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447801+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447804+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447804+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:42:59.447806+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:59.447810+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:42:59.447810+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447814+00:00", "trade", 10.72, 60.0]
["2026-09-17T13:42:59.447814+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:59.447818+00:00", "trade", 10.72, 113.0]
["2026-09-17T13:42:59.447818+00:00", "trade", 10.72, 287.0]
["2026-09-17T13:42:59.447818+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:42:59.447822+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:59.447822+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.447836+00:00", "trade", 10.72, 26.0]
["2026-09-17T13:42:59.447839+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:42:59.447876+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.447931+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.447956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.447961+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448021+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:42:59.448021+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:42:59.448021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448024+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:42:59.448029+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:42:59.448029+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:42:59.448029+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448033+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:42:59.448033+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:42:59.448035+00:00", "trade", 10.72, 2683.0]
["2026-09-17T13:42:59.448035+00:00", "trade", 10.72, 2417.0]
["2026-09-17T13:42:59.448038+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:42:59.448056+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448061+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448074+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448096+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:42:59.448177+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448177+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448241+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448247+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448292+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448307+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448317+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448322+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:42:59.448372+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448432+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448442+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448492+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448597+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448627+00:00", "trade", 10.72, 2.0]
["2026-09-17T13:42:59.448682+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448723+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448728+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448766+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:42:59.448803+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.448829+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:42:59.448880+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:42:59.449149+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.449279+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.449294+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.450591+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:42:59.451990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452152+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:42:59.452266+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452361+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.452404+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:59.453048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.453148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.453511+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:59.453577+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:59.453613+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:59.453694+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:59.453724+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:42:59.456121+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:59.459742+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:42:59.466511+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:42:59.466517+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:42:59.466595+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:42:59.466595+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:42:59.497614+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.498070+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.535268+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.535273+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.535278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.539473+00:00", "trade", 10.715, 70.0]
["2026-09-17T13:42:59.631006+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.677892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.677902+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.678165+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:42:59.678183+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:42:59.678202+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:42:59.678286+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:42:59.678379+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:42:59.683443+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:42:59.683452+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:42:59.724317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:42:59.993552+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.005625+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.005680+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.005986+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.151382+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.360977+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:43:00.381403+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:00.489394+00:00", "trade", 10.71, 15.0]
["2026-09-17T13:43:00.540112+00:00", "trade", 10.715, 1100.0]
["2026-09-17T13:43:00.559566+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.250352+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.353011+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.353026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.353612+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.353622+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.353788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.354089+00:00", "trade", 10.715, 800.0]
["2026-09-17T13:43:01.356153+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.358795+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.358800+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.358970+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.358980+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.359075+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.359080+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.359201+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.359211+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.363571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.363576+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414542+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414557+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414848+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414853+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414948+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.414958+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.460531+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.460546+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.463940+00:00", "trade", 10.71, 19700.0]
["2026-09-17T13:43:01.530488+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.530498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.530603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.530608+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.530788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.530798+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.538899+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:43:01.658487+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.822441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:01.836464+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:02.240319+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:02.284799+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:43:02.581193+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:02.863121+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:43:02.983073+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:43:03.049522+00:00", "trade", 10.7181, 250.0]
["2026-09-17T13:43:03.075768+00:00", "trade", 10.7199, 20.0]
["2026-09-17T13:43:03.093558+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:03.463999+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:43:03.544714+00:00", "trade", 10.7135, 4.0]
["2026-09-17T13:43:03.545075+00:00", "trade", 10.7135, 1.0]
["2026-09-17T13:43:04.027132+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:43:04.110186+00:00", "trade", 10.7199, 5.0]
["2026-09-17T13:43:04.269298+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:04.392359+00:00", "trade", 10.7186, 6.0]
["2026-09-17T13:43:05.104282+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:05.124724+00:00", "trade", 10.7175, 1.0]
["2026-09-17T13:43:05.131481+00:00", "trade", 10.715, 1176.0]
["2026-09-17T13:43:05.217850+00:00", "trade", 10.7133, 2300.0]
["2026-09-17T13:43:05.335913+00:00", "trade", 10.715, 8099.0]
["2026-09-17T13:43:05.424457+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.424537+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.497502+00:00", "trade", 10.715, 125.0]
["2026-09-17T13:43:05.497535+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:05.498278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.540363+00:00", "trade", 10.715, 334.0]
["2026-09-17T13:43:05.548671+00:00", "trade", 10.715, 286.0]
["2026-09-17T13:43:05.549960+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.550497+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.630351+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:05.635115+00:00", "trade", 10.7135, 93.0]
["2026-09-17T13:43:05.635479+00:00", "trade", 10.7135, 1.0]
["2026-09-17T13:43:05.779334+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:06.308991+00:00", "trade", 10.7174, 400.0]
["2026-09-17T13:43:06.630628+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:06.662629+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:06.662644+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:43:06.662647+00:00", "trade", 10.715, 6500.0]
["2026-09-17T13:43:06.956932+00:00", "trade", 10.715, 27.0]
["2026-09-17T13:43:06.977917+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:07.006544+00:00", "trade", 10.7031, 30.0]
["2026-09-17T13:43:07.590533+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:07.591019+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:07.631509+00:00", "trade", 10.7171, 160.0]
["2026-09-17T13:43:07.668852+00:00", "trade", 10.7199, 30.0]
["2026-09-17T13:43:08.153395+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:08.178214+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:08.366596+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:08.706479+00:00", "trade", 10.703, 100.0]
["2026-09-17T13:43:08.871516+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:09.558227+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:09.558262+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:09.775840+00:00", "trade", 10.718, 182.0]
["2026-09-17T13:43:09.776626+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:09.776676+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:09.924427+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.288428+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:10.288557+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.357821+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.357871+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.435562+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:43:10.453514+00:00", "trade", 10.72, 545.0]
["2026-09-17T13:43:10.453584+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.454471+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:43:10.454471+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.454474+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:43:10.454474+00:00", "trade", 10.72, 1458.0]
["2026-09-17T13:43:10.454531+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.455218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.455734+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.456235+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.456235+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.462584+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:43:10.484753+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484848+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484848+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484855+00:00", "trade", 10.72, 206.0]
["2026-09-17T13:43:10.484858+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:10.484861+00:00", "trade", 10.72, 356.0]
["2026-09-17T13:43:10.484868+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484868+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.484883+00:00", "trade", 10.72, 44.0]
["2026-09-17T13:43:10.484883+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.484889+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.484889+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.484894+00:00", "trade", 10.72, 911.0]
["2026-09-17T13:43:10.484903+00:00", "trade", 10.72, 546.0]
["2026-09-17T13:43:10.484921+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.484927+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.484934+00:00", "trade", 10.72, 6.0]
["2026-09-17T13:43:10.485008+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485009+00:00", "trade", 10.72, 94.0]
["2026-09-17T13:43:10.485012+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.485015+00:00", "trade", 10.72, 209.0]
["2026-09-17T13:43:10.485015+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:10.485018+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.485018+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:43:10.485028+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485032+00:00", "trade", 10.72, 94.0]
["2026-09-17T13:43:10.485034+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:10.485038+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485073+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485079+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485079+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485089+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485139+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485194+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485244+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485244+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485252+00:00", "trade", 10.72, 708.0]
["2026-09-17T13:43:10.485254+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485284+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485294+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485334+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485344+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485396+00:00", "trade", 10.72, 192.0]
["2026-09-17T13:43:10.485411+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:43:10.485439+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485441+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:43:10.485502+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.485575+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:10.485575+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485577+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.485590+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485625+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485769+00:00", "trade", 10.72, 69.0]
["2026-09-17T13:43:10.485790+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485800+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485825+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485832+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:10.485870+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485875+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485880+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485931+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485935+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485971+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485971+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485971+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485981+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.485991+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486151+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486181+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486311+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486347+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486361+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486376+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486376+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486522+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.486557+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.487038+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.487155+00:00", "trade", 10.72, 94.0]
["2026-09-17T13:43:10.487193+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.487640+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.489880+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.490281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.490587+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.490717+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.495067+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.498946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.499397+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.500685+00:00", "trade", 10.72, 206.0]
["2026-09-17T13:43:10.516328+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.516528+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.620084+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:10.708556+00:00", "trade", 10.7153, 300.0]
["2026-09-17T13:43:10.953506+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.162423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.399125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.636784+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.637731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.638203+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.803144+00:00", "trade", 10.7206, 9500.0]
["2026-09-17T13:43:11.917391+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.917446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:11.917907+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.028074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.028645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.043360+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.043861+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.050091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.151101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.213508+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:43:12.378772+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:43:12.521001+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:43:12.621674+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.621744+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.622165+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.707863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.798113+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.801972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.802423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:12.871582+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:13.177825+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:13.228079+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:13.567160+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:13.580957+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.378587+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.379063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685571+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685581+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685597+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685611+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:43:14.685626+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685657+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.685692+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.686243+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.686580+00:00", "trade", 10.73, 18.0]
["2026-09-17T13:43:14.688914+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.690984+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.691445+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.695575+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.695951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.778627+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.778683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.828787+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.847531+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.919703+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.921056+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:14.921522+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.083757+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.100923+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.101319+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.101479+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.101489+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.101534+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.101563+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:43:15.102056+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.102402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.104579+00:00", "trade", 10.7033, 400.0]
["2026-09-17T13:43:15.105920+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.106090+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.172949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.195929+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.197172+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.200910+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:15.201943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.259630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.611225+00:00", "trade", 10.7299, 1000.0]
["2026-09-17T13:43:15.961593+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.961643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:15.962555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.013035+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.135576+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.136217+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.155182+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.239523+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.251972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.254624+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.257250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.269569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.270125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.270206+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.353143+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:16.546381+00:00", "trade", 10.7153, 100.0]
["2026-09-17T13:43:16.579080+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:43:16.807577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.319318+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.319358+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.451898+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.452203+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.452845+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.492659+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.530204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.530204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.530204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.530655+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.530655+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.531051+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.531061+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.531411+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.531998+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.532008+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.624783+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.624794+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.624833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.625049+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.625074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.625545+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.669835+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.669976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.768951+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.769001+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.769873+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.769923+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.776378+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:17.989163+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:43:18.166039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:18.529703+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:18.530615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:18.530630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:18.555682+00:00", "trade", 10.725, 2000.0]
["2026-09-17T13:43:18.556476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:19.148663+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:43:19.273020+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:19.273023+00:00", "trade", 10.72, 23.0]
["2026-09-17T13:43:19.335091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:19.352933+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:19.354953+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:19.462720+00:00", "trade", 10.73, 3000.0]
["2026-09-17T13:43:19.463652+00:00", "trade", 10.725, 250.0]
["2026-09-17T13:43:19.638331+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.245645+00:00", "trade", 10.7226, 5.0]
["2026-09-17T13:43:20.266535+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:20.901331+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.901341+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.901597+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.901913+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.902246+00:00", "trade", 10.725, 5100.0]
["2026-09-17T13:43:20.921514+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.921655+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.961785+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.961895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.961895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.961905+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.979442+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.979452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.980319+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.982013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.988874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:20.993931+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.050446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.051473+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.052686+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.053352+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.267180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.525409+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.538645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.547130+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.551696+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:21.844753+00:00", "trade", 10.7037, 100.0]
["2026-09-17T13:43:22.037144+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.038017+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.038072+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.044547+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.050448+00:00", "trade", 10.7137, 272.0]
["2026-09-17T13:43:22.133453+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.134385+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.144208+00:00", "trade", 10.725, 17.0]
["2026-09-17T13:43:22.167504+00:00", "trade", 10.714, 100.0]
["2026-09-17T13:43:22.557642+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:43:22.665402+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.666013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:22.753702+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.180180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.181122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.448111+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.449544+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.537084+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:43:23.599691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.601059+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.736621+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:23.788363+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:43:23.793046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.709497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.709939+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.711162+00:00", "trade", 10.725, 131.0]
["2026-09-17T13:43:24.713162+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:24.714687+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:24.716124+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:24.808568+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.811204+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:24.811225+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:24.811234+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:24.811241+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:24.811243+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:24.811472+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:24.829287+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.875226+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.875296+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.875878+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.876309+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.900677+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:24.907643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.015329+00:00", "trade", 10.7286, 34.0]
["2026-09-17T13:43:25.018357+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:25.136045+00:00", "trade", 10.7286, 1.0]
["2026-09-17T13:43:25.137404+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.334542+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.516670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.517051+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.552856+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.608804+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.622431+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:25.953878+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.039132+00:00", "trade", 10.7205, 100.0]
["2026-09-17T13:43:26.260853+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.260863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.261158+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.261424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.261890+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.266411+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.388063+00:00", "trade", 10.723, 209.0]
["2026-09-17T13:43:26.388445+00:00", "trade", 10.723, 1.0]
["2026-09-17T13:43:26.440123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.441026+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.535916+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:26.772749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:27.128383+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:27.239166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:27.271213+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:27.271769+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.467268+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:28.475869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.478520+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.622999+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.623079+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.623630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.774699+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:28.962081+00:00", "trade", 10.7205, 50.0]
["2026-09-17T13:43:29.228562+00:00", "trade", 10.7214, 1000.0]
["2026-09-17T13:43:29.365477+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.365507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.369793+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.469078+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.469565+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.469665+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.500834+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.604440+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:29.698852+00:00", "trade", 10.7281, 30.0]
["2026-09-17T13:43:29.856857+00:00", "trade", 10.725, 22.0]
["2026-09-17T13:43:29.993574+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:30.020629+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:30.618860+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:30.619020+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:30.679940+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:30.861777+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:31.717596+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:43:31.718993+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:31.720744+00:00", "trade", 10.725, 156.0]
["2026-09-17T13:43:31.832878+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.007062+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.007082+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.007854+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.007869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.007899+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.013956+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:32.034728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.068082+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.068127+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.069716+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.087463+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.148288+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.372936+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.395231+00:00", "trade", 10.7229, 276.0]
["2026-09-17T13:43:32.561229+00:00", "trade", 10.7227, 10.0]
["2026-09-17T13:43:32.564371+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:32.684095+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.302595+00:00", "trade", 10.725, 60.0]
["2026-09-17T13:43:33.305211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.355946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.375253+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:33.375256+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:33.375503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.376189+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.378420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.378475+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.378550+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.378594+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:33.378836+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.378876+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.379197+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.379232+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.379237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.380806+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.380821+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.380851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.417919+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.437510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.494425+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.550834+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:33.727835+00:00", "trade", 10.725, 9.0]
["2026-09-17T13:43:33.730162+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:33.732234+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:34.086798+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:34.391491+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:34.435716+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:34.680758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:34.952845+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.485485+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.485594+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:43:35.485761+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.486031+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.486217+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.488091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:35.491798+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:35.518192+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:35.587155+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:35.618763+00:00", "trade", 10.7233, 100.0]
["2026-09-17T13:43:36.021042+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:36.328027+00:00", "trade", 10.7286, 39.0]
["2026-09-17T13:43:36.386746+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:36.407465+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:36.407470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:36.407485+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:36.407515+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.422486+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.504777+00:00", "trade", 10.7038, 100.0]
["2026-09-17T13:43:37.543699+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.599146+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.599201+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.599256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.601010+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.650383+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.650608+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.650668+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:37.675240+00:00", "trade", 10.725, 8.0]
["2026-09-17T13:43:37.961820+00:00", "trade", 10.725, 147.0]
["2026-09-17T13:43:38.022495+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:38.235808+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.236274+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.237076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.271307+00:00", "trade", 10.729, 120.0]
["2026-09-17T13:43:38.271367+00:00", "trade", 10.729, 676.0]
["2026-09-17T13:43:38.271427+00:00", "trade", 10.729, 100.0]
["2026-09-17T13:43:38.271484+00:00", "trade", 10.729, 664.0]
["2026-09-17T13:43:38.272039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.672841+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.672886+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:38.738499+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:43:38.985133+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.355162+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424759+00:00", "trade", 10.725, 4017.0]
["2026-09-17T13:43:39.424798+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424817+00:00", "trade", 10.725, 3058.0]
["2026-09-17T13:43:39.424823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424853+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:39.424853+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:43:39.424853+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:43:39.424858+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424913+00:00", "trade", 10.73, 1025.0]
["2026-09-17T13:43:39.424928+00:00", "trade", 10.725, 3328.0]
["2026-09-17T13:43:39.424938+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424943+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:43:39.424953+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.424955+00:00", "trade", 10.725, 3514.0]
["2026-09-17T13:43:39.424963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.425093+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.425114+00:00", "trade", 10.725, 7000.0]
["2026-09-17T13:43:39.425133+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.425352+00:00", "trade", 10.73, 308.0]
["2026-09-17T13:43:39.425379+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.425397+00:00", "trade", 10.73, 1360.0]
["2026-09-17T13:43:39.425409+00:00", "trade", 10.73, 193.0]
["2026-09-17T13:43:39.425436+00:00", "trade", 10.73, 1171.0]
["2026-09-17T13:43:39.425547+00:00", "trade", 10.73, 66.0]
["2026-09-17T13:43:39.427027+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:39.427359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.442667+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:39.451200+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.451258+00:00", "trade", 10.725, 354.0]
["2026-09-17T13:43:39.451406+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.475423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.492989+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.577124+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.577154+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.657986+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.713051+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:39.724464+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.724520+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.727106+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.766013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.775566+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.776453+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.777180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.843119+00:00", "trade", 10.7231, 1.0]
["2026-09-17T13:43:39.844700+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.848624+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:39.870108+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:39.970744+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.070952+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:43:40.123447+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.135402+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:43:40.479918+00:00", "trade", 10.7168, 400.0]
["2026-09-17T13:43:40.539515+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.550587+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.577867+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.640232+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:40.640470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.640677+00:00", "trade", 10.7201, 42.0]
["2026-09-17T13:43:40.645056+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.737340+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.794556+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.794737+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.868432+00:00", "trade", 10.725, 550.0]
["2026-09-17T13:43:40.882253+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:43:40.882508+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:43:40.945965+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:40.953333+00:00", "trade", 10.725, 5100.0]
["2026-09-17T13:43:40.953335+00:00", "trade", 10.725, 1900.0]
["2026-09-17T13:43:40.961102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.961139+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:40.961162+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.961393+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.961398+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.963758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.964054+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:40.964580+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.012855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.013156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.014649+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.015140+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.015170+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.030522+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.030652+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.030662+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.030672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.030697+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.031599+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:43:41.031662+00:00", "trade", 10.72, 70.0]
["2026-09-17T13:43:41.031726+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:41.031801+00:00", "trade", 10.72, 6600.0]
["2026-09-17T13:43:41.032868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.036316+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.036426+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.053637+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.057005+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.057215+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.088530+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.093105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.093206+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.094569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.094845+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.099942+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.100022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.100022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.100493+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.110712+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.127019+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:43:41.128079+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.153549+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.278045+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.497541+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.579227+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:43:41.579867+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.580629+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.601222+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:41.651928+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.011637+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.078722+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.278256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.278546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.387250+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.393770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.495230+00:00", "trade", 10.7286, 91.0]
["2026-09-17T13:43:42.496364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.552200+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:43:42.584933+00:00", "trade", 10.7279, 200.0]
["2026-09-17T13:43:42.699526+00:00", "trade", 10.725, 149.0]
["2026-09-17T13:43:42.744799+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:42.928661+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.930024+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:42.984964+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.022115+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:43:43.053998+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.127368+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.207543+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.318802+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.414359+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.547045+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.571773+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.624744+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.625105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.883836+00:00", "trade", 10.725, 1400.0]
["2026-09-17T13:43:43.883926+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:43:43.884010+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:43.884094+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:43:43.884172+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:43:43.884257+00:00", "trade", 10.725, 2204.0]
["2026-09-17T13:43:43.884356+00:00", "trade", 10.725, 4000.0]
["2026-09-17T13:43:43.884650+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:43.884654+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:43:43.884768+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:43:43.884772+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:43.884936+00:00", "trade", 10.7275, 1296.0]
["2026-09-17T13:43:43.903908+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:43:44.688722+00:00", "trade", 10.7201, 10.0]
["2026-09-17T13:43:44.714087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:44.849718+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:45.095390+00:00", "trade", 10.7229, 46.0]
["2026-09-17T13:43:45.330366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:45.827893+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.120282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.184495+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.349810+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.350731+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.350815+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:43:46.350890+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.350926+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:43:46.425506+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425509+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425509+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425657+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425660+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425660+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425702+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425705+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425708+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425712+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:43:46.425712+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425712+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:46.425717+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425717+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425721+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:43:46.425721+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425726+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425726+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425726+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:43:46.425730+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425730+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425730+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425730+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:46.425733+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425733+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425735+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:43:46.425735+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:43:46.425735+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:43:46.425735+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:43:46.425738+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425741+00:00", "trade", 10.72, 1500.0]
["2026-09-17T13:43:46.425741+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425748+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:43:46.425748+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425748+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:43:46.425748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425753+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:43:46.425753+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425753+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425756+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:43:46.425756+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:43:46.425758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425760+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425760+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425763+00:00", "trade", 10.72, 342.0]
["2026-09-17T13:43:46.425763+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425763+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:43:46.425765+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425768+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425768+00:00", "trade", 10.72, 350.0]
["2026-09-17T13:43:46.425771+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425771+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425774+00:00", "trade", 10.72, 75.0]
["2026-09-17T13:43:46.425774+00:00", "trade", 10.72, 23331.0]
["2026-09-17T13:43:46.425778+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:43:46.425778+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:43:46.425778+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425780+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:43:46.425780+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:46.425783+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425783+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425783+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:43:46.425786+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425789+00:00", "trade", 10.72, 1669.0]
["2026-09-17T13:43:46.425789+00:00", "trade", 10.72, 2900.0]
["2026-09-17T13:43:46.425792+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:43:46.425795+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425813+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425818+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425883+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425918+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:46.425918+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425921+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:43:46.425979+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425979+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.425981+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.426104+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:43:46.426109+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426179+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:46.426183+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:43:46.426194+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:46.426209+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:43:46.426214+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426216+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.426234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426254+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426304+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426359+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426366+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.426369+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:43:46.426379+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426389+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426414+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.426429+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426545+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426565+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426704+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:43:46.426706+00:00", "trade", 10.715, 96.0]
["2026-09-17T13:43:46.426760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426760+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426805+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426825+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426870+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.426961+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.427161+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.427161+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.427281+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.427560+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.427963+00:00", "trade", 10.72, 12.0]
["2026-09-17T13:43:46.428399+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.428634+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.428691+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.428748+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.428805+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.432188+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:46.432302+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:46.432347+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:46.432405+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:46.432456+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:43:46.434401+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:43:46.446048+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:46.458140+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.458185+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.462172+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:43:46.487259+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.489018+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.520859+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.520899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.525750+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.528607+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.542936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.565966+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.566026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.601440+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.671296+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.682162+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:46.709841+00:00", "trade", 10.7171, 100.0]
["2026-09-17T13:43:46.787401+00:00", "trade", 10.715, 700.0]
["2026-09-17T13:43:46.992900+00:00", "trade", 10.7199, 2000.0]
["2026-09-17T13:43:47.035506+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.035757+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.075034+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:47.108931+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.115541+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.266781+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.321761+00:00", "trade", 10.715, 2500.0]
["2026-09-17T13:43:47.350936+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:43:47.356683+00:00", "trade", 10.715, 776.0]
["2026-09-17T13:43:47.356740+00:00", "trade", 10.715, 1800.0]
["2026-09-17T13:43:47.356800+00:00", "trade", 10.715, 924.0]
["2026-09-17T13:43:47.357387+00:00", "trade", 10.715, 976.0]
["2026-09-17T13:43:47.358178+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:43:47.415728+00:00", "trade", 10.71, 1600.0]
["2026-09-17T13:43:47.415794+00:00", "trade", 10.71, 3200.0]
["2026-09-17T13:43:47.415828+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:43:47.415915+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.416032+00:00", "trade", 10.71, 20000.0]
["2026-09-17T13:43:47.416354+00:00", "trade", 10.71, 13100.0]
["2026-09-17T13:43:47.417083+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.417128+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.417629+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.419924+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.433437+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:43:47.437064+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:43:47.440038+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:43:47.440053+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:43:47.440285+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:43:47.497607+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:43:47.506240+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:43:47.517677+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:43:47.599090+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.599140+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.599907+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:47.937504+00:00", "trade", 10.715, 11.0]
["2026-09-17T13:43:47.954103+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.057245+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:48.057251+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:48.057289+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.057294+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:48.057296+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:48.057313+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.057317+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:48.057519+00:00", "trade", 10.715, 7000.0]
["2026-09-17T13:43:48.057825+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.057838+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:43:48.057904+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:43:48.057930+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.058251+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.059404+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:43:48.068330+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.190233+00:00", "trade", 10.715, 23.0]
["2026-09-17T13:43:48.192573+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:43:48.245601+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.246307+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.296930+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.370387+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.370517+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.371926+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.374276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.546275+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.550044+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:43:48.553111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.553522+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.553567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.554204+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.585853+00:00", "trade", 10.715, 15.0]
["2026-09-17T13:43:48.591200+00:00", "trade", 10.715, 95.0]
["2026-09-17T13:43:48.593780+00:00", "trade", 10.715, 90.0]
["2026-09-17T13:43:48.631868+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.631918+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.636755+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.656216+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.670823+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.670856+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.671673+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.671718+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.672545+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:48.690026+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.701360+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:48.719596+00:00", "trade", 10.7121, 1000.0]
["2026-09-17T13:43:48.730045+00:00", "trade", 10.7197, 200.0]
["2026-09-17T13:43:49.039331+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.040228+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.124465+00:00", "trade", 10.7199, 500.0]
["2026-09-17T13:43:49.236731+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:43:49.236743+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:43:49.239320+00:00", "trade", 10.715, 1700.0]
["2026-09-17T13:43:49.239321+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.239366+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.239452+00:00", "trade", 10.715, 1672.0]
["2026-09-17T13:43:49.240253+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.240303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.240547+00:00", "trade", 10.715, 1446.0]
["2026-09-17T13:43:49.240815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.241037+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:43:49.248898+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:43:49.272699+00:00", "trade", 10.7101, 1636.0]
["2026-09-17T13:43:49.272850+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:43:49.272853+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:43:49.272856+00:00", "trade", 10.71, 25000.0]
["2026-09-17T13:43:49.272859+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:43:49.272859+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:49.272869+00:00", "trade", 10.71, 37350.0]
["2026-09-17T13:43:49.272869+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:49.272871+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.272874+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:43:49.272874+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:43:49.272874+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:49.272886+00:00", "trade", 10.71, 44.0]
["2026-09-17T13:43:49.272895+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:49.272895+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:43:49.272899+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:49.272899+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:43:49.272902+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:43:49.272904+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:43:49.272907+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:43:49.272907+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:49.272910+00:00", "trade", 10.71, 20.0]
["2026-09-17T13:43:49.272910+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:43:49.272913+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:49.272913+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:49.272916+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:43:49.272928+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:49.273063+00:00", "trade", 10.71, 22.0]
["2026-09-17T13:43:49.273066+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:49.273078+00:00", "trade", 10.71, 5100.0]
["2026-09-17T13:43:49.273081+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:43:49.273084+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:49.273111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.273232+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:49.273232+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:49.273247+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273252+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273277+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273287+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273302+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273302+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273307+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273452+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273493+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:43:49.273517+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273532+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273628+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273678+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273838+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273839+00:00", "trade", 10.71, 45650.0]
["2026-09-17T13:43:49.273848+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273863+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273863+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273888+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273899+00:00", "trade", 10.7, 5.0]
["2026-09-17T13:43:49.273928+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273948+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273948+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.273968+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274009+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274014+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274034+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274049+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274189+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274209+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274244+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274344+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.274650+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.275462+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.276063+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.276078+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.277076+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.277086+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.277091+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.277788+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.314703+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:43:49.321196+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:43:49.323701+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:49.324303+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324303+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324303+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324343+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324343+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324373+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324373+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324764+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324779+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.324779+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.325661+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.330464+00:00", "trade", 10.705, 20.0]
["2026-09-17T13:43:49.332492+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.332572+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:43:49.332984+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.334683+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.334748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.335059+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.335986+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.336797+00:00", "trade", 10.705, 8.0]
["2026-09-17T13:43:49.336812+00:00", "trade", 10.705, 73.0]
["2026-09-17T13:43:49.337049+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:43:49.349818+00:00", "trade", 10.7, 20.0]
["2026-09-17T13:43:49.349881+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:43:49.349941+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:43:49.350004+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:43:49.350085+00:00", "trade", 10.7, 1700.0]
["2026-09-17T13:43:49.350142+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:49.350911+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.350921+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.351422+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.351422+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.351473+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.356969+00:00", "trade", 10.7101, 1.0]
["2026-09-17T13:43:49.359151+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.440597+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:43:49.441157+00:00", "trade", 10.71, 3.0]
["2026-09-17T13:43:49.463308+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.470431+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:49.470690+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:49.470693+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:49.470696+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:43:49.470696+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:49.470972+00:00", "trade", 10.7, 873.0]
["2026-09-17T13:43:49.470976+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471246+00:00", "trade", 10.7, 1243.0]
["2026-09-17T13:43:49.471247+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471247+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471287+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471288+00:00", "trade", 10.7, 1354.0]
["2026-09-17T13:43:49.471312+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471347+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471347+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471352+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.471363+00:00", "trade", 10.7, 990.0]
["2026-09-17T13:43:49.471372+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.472455+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.472906+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.473377+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.487055+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.513151+00:00", "trade", 10.7, 108.0]
["2026-09-17T13:43:49.513214+00:00", "trade", 10.7, 941.0]
["2026-09-17T13:43:49.513271+00:00", "trade", 10.7, 397.0]
["2026-09-17T13:43:49.532237+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.533405+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.568177+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.570894+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.571099+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.571520+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.571981+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.582186+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.596570+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.597046+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.699504+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.875748+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.877091+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:49.977439+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.035562+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.130959+00:00", "trade", 10.7001, 100.0]
["2026-09-17T13:43:50.131992+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.221554+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.227077+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.304742+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.305484+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.354786+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.448007+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.448468+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.449070+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.449496+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.449952+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.472034+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.472105+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.472105+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.474540+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.493119+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:50.584094+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:51.002559+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.003211+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.003216+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.003291+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.003291+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.104943+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.266053+00:00", "trade", 10.71, 4.0]
["2026-09-17T13:43:51.282404+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.385033+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.410103+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.451195+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.484043+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.499485+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.559882+00:00", "trade", 10.7025, 70.0]
["2026-09-17T13:43:51.561312+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.561698+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.561728+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.561734+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.561749+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.561911+00:00", "trade", 10.7, 214.0]
["2026-09-17T13:43:51.561941+00:00", "trade", 10.7, 12.0]
["2026-09-17T13:43:51.562032+00:00", "trade", 10.7, 288.0]
["2026-09-17T13:43:51.562137+00:00", "trade", 10.7, 40.0]
["2026-09-17T13:43:51.562197+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.562341+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.562359+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.562380+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:43:51.562407+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.562504+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.562561+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.570091+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.574674+00:00", "trade", 10.7, 160.0]
["2026-09-17T13:43:51.575967+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:51.580574+00:00", "trade", 10.7, 300.0]
["2026-09-17T13:43:51.622653+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.644098+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:51.834476+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.014017+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.014458+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.203472+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.243292+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.550780+00:00", "trade", 10.7001, 500.0]
["2026-09-17T13:43:52.589043+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.606307+00:00", "trade", 10.7086, 2.0]
["2026-09-17T13:43:52.614571+00:00", "trade", 10.7005, 1.0]
["2026-09-17T13:43:52.632902+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.633820+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.671594+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:52.828718+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.210082+00:00", "trade", 10.708, 400.0]
["2026-09-17T13:43:53.555202+00:00", "trade", 10.7033, 1.0]
["2026-09-17T13:43:53.576899+00:00", "trade", 10.7033, 1.0]
["2026-09-17T13:43:53.739641+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.739666+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.740258+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.811322+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.846438+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:43:53.847286+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:53.847301+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:53.847824+00:00", "trade", 10.705, 1000.0]
["2026-09-17T13:43:53.848862+00:00", "trade", 10.7, 200.0]
["2026-09-17T13:43:53.848874+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.848895+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.848949+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849054+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849129+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849277+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849454+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849484+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.849808+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:53.850889+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.854777+00:00", "trade", 10.7, 11.0]
["2026-09-17T13:43:53.856323+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:43:53.857549+00:00", "trade", 10.7, 142.0]
["2026-09-17T13:43:53.857657+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.003179+00:00", "trade", 10.7163, 30.0]
["2026-09-17T13:43:54.085413+00:00", "trade", 10.7168, 100.0]
["2026-09-17T13:43:54.232642+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:43:54.324595+00:00", "trade", 10.7001, 300.0]
["2026-09-17T13:43:54.581556+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.632031+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.757980+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.758005+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.759715+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.778434+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.782148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.782193+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.785080+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.787200+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.799414+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.816965+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.894334+00:00", "trade", 10.7077, 1.0]
["2026-09-17T13:43:54.898755+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.900574+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:54.924060+00:00", "trade", 10.708, 1.0]
["2026-09-17T13:43:54.969087+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.048110+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.140655+00:00", "trade", 10.708, 50.0]
["2026-09-17T13:43:55.399399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.401050+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:43:55.402289+00:00", "trade", 10.705, 328.0]
["2026-09-17T13:43:55.402388+00:00", "trade", 10.705, 81.0]
["2026-09-17T13:43:55.403212+00:00", "trade", 10.705, 1253.0]
["2026-09-17T13:43:55.403278+00:00", "trade", 10.705, 2247.0]
["2026-09-17T13:43:55.404039+00:00", "trade", 10.705, 953.0]
["2026-09-17T13:43:55.407563+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.416846+00:00", "trade", 10.705, 3300.0]
["2026-09-17T13:43:55.418434+00:00", "trade", 10.705, 3200.0]
["2026-09-17T13:43:55.419950+00:00", "trade", 10.705, 3100.0]
["2026-09-17T13:43:55.421745+00:00", "trade", 10.705, 2800.0]
["2026-09-17T13:43:55.423468+00:00", "trade", 10.705, 700.0]
["2026-09-17T13:43:55.425188+00:00", "trade", 10.705, 2400.0]
["2026-09-17T13:43:55.427062+00:00", "trade", 10.705, 2100.0]
["2026-09-17T13:43:55.452851+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.452914+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:55.454451+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.455945+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.457446+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.459010+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.460468+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.461954+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.463424+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.465087+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.467649+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.479545+00:00", "trade", 10.7005, 35.0]
["2026-09-17T13:43:55.511734+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:55.514176+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.519778+00:00", "trade", 10.705, 512.0]
["2026-09-17T13:43:55.532288+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.533815+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.535144+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.536299+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.537625+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.539762+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.662771+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.673509+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:43:55.674715+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.682618+00:00", "trade", 10.7046, 1.0]
["2026-09-17T13:43:55.685381+00:00", "trade", 10.705, 700.0]
["2026-09-17T13:43:55.701707+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:55.707400+00:00", "trade", 10.7, 400.0]
["2026-09-17T13:43:55.707610+00:00", "trade", 10.7, 4700.0]
["2026-09-17T13:43:55.707954+00:00", "trade", 10.7, 17200.0]
["2026-09-17T13:43:55.709029+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.742544+00:00", "trade", 10.705, 224.0]
["2026-09-17T13:43:55.742640+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:55.743652+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:55.823584+00:00", "trade", 10.705, 10.0]
["2026-09-17T13:43:55.913149+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.021291+00:00", "trade", 10.705, 14.0]
["2026-09-17T13:43:56.026960+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.026963+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.026966+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:56.026966+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.026966+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.026969+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:43:56.027423+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:56.027447+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:43:56.027552+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:56.027558+00:00", "trade", 10.705, 900.0]
["2026-09-17T13:43:56.027666+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.027677+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.027681+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.027711+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.027882+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028032+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028042+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028082+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028122+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028142+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028188+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.028518+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.029145+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.065463+00:00", "trade", 10.705, 1.0]
["2026-09-17T13:43:56.089303+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.105090+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.107035+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.107115+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.107386+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.110082+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.122446+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.122466+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.122522+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.247940+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.248280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.266388+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.489418+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.489448+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.492952+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.779402+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.780171+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:43:56.780228+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:56.780424+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.780445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.780445+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.780751+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:43:56.780929+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780932+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780936+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780938+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780944+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780947+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.780959+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.781199+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:56.781246+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.781407+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.781413+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:56.781422+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.781488+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:43:56.781528+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.781620+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.781793+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.782239+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.783016+00:00", "trade", 10.705, 155.0]
["2026-09-17T13:43:56.784008+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.813989+00:00", "trade", 10.7081, 500.0]
["2026-09-17T13:43:56.823381+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.823727+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.825767+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.826093+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.840703+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.845712+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.845742+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:43:56.863397+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.863707+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.940344+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:56.957044+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193307+00:00", "trade", 10.71, 2729.0]
["2026-09-17T13:43:57.193518+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:43:57.193522+00:00", "trade", 10.71, 71.0]
["2026-09-17T13:43:57.193522+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:43:57.193524+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193527+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193527+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:57.193533+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:57.193533+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193533+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193578+00:00", "trade", 10.71, 2321.0]
["2026-09-17T13:43:57.193581+00:00", "trade", 10.71, 4300.0]
["2026-09-17T13:43:57.193585+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193585+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:43:57.193590+00:00", "trade", 10.71, 2874.0]
["2026-09-17T13:43:57.193590+00:00", "trade", 10.71, 990.0]
["2026-09-17T13:43:57.193590+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193594+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193594+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:43:57.193599+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:43:57.193599+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193599+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193606+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:43:57.193606+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:43:57.193611+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193611+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193612+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:43:57.193616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193616+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193622+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193622+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193636+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193651+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193671+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:43:57.193686+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193731+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193737+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193742+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193756+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193801+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193902+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193922+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193922+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:43:57.193948+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:43:57.193982+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194258+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194309+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:43:57.194343+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194398+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194418+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194504+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:43:57.194523+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194648+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194729+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194774+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194794+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194819+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194829+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.194834+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.195054+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.195089+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.195104+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.199425+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.199460+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.200161+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.203304+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.206747+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.215418+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.215584+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:43:57.261337+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.266725+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.279360+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.279796+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.290486+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.328055+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:57.731321+00:00", "trade", 10.715, 1171.0]
["2026-09-17T13:43:57.896540+00:00", "trade", 10.72, 8069.0]
["2026-09-17T13:43:57.896943+00:00", "trade", 10.715, 260.0]
["2026-09-17T13:43:58.035496+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:58.036934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:58.097697+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:43:58.194308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:43:59.310931+00:00", "trade", 10.7181, 20.0]
["2026-09-17T13:43:59.367550+00:00", "trade", 10.715, 330.0]
["2026-09-17T13:43:59.993597+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:00.035852+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:00.132387+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:44:00.338334+00:00", "trade", 10.715, 22.0]
["2026-09-17T13:44:00.338791+00:00", "trade", 10.7101, 275.0]
["2026-09-17T13:44:00.619655+00:00", "trade", 10.7195, 50.0]
["2026-09-17T13:44:01.071861+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:01.130733+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.157597+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.173309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.173876+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.185148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.321595+00:00", "trade", 10.7197, 20.0]
["2026-09-17T13:44:01.325311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.343866+00:00", "trade", 10.7197, 1.0]
["2026-09-17T13:44:01.455209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.456171+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.459309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.550243+00:00", "trade", 10.7123, 177.0]
["2026-09-17T13:44:01.590916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.799878+00:00", "trade", 10.7181, 2.0]
["2026-09-17T13:44:01.828345+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.828365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.846514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.846514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.846559+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.866737+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.867278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:01.867313+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:02.079506+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:44:02.103634+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:02.171047+00:00", "trade", 10.7122, 40.0]
["2026-09-17T13:44:02.380638+00:00", "trade", 10.7197, 3000.0]
["2026-09-17T13:44:02.381444+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.381444+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.381456+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.381474+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.381709+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.381986+00:00", "trade", 10.715, 197.0]
["2026-09-17T13:44:02.381986+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:02.382001+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:02.382004+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:02.382241+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:02.390388+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:44:02.390577+00:00", "trade", 10.71, 95.0]
["2026-09-17T13:44:02.713502+00:00", "trade", 10.7123, 20.0]
["2026-09-17T13:44:02.713794+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:02.808290+00:00", "trade", 10.7186, 250.0]
["2026-09-17T13:44:03.015633+00:00", "trade", 10.718, 660.0]
["2026-09-17T13:44:03.019991+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:03.020367+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:03.023830+00:00", "trade", 10.7174, 169.0]
["2026-09-17T13:44:03.040484+00:00", "trade", 10.7174, 171.0]
["2026-09-17T13:44:03.083738+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:03.213166+00:00", "trade", 10.7131, 3400.0]
["2026-09-17T13:44:03.503927+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:44:04.124640+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.124701+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.125081+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.213807+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.501541+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.501831+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.511665+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.624833+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:44:04.667229+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.667284+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.667344+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.667881+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.703505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:04.967472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:05.015196+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:05.015201+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:05.015953+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:05.045914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:05.055149+00:00", "trade", 10.715, 9500.0]
["2026-09-17T13:44:05.101895+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:44:05.121114+00:00", "trade", 10.715, 2.0]
["2026-09-17T13:44:05.624946+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:05.624988+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:05.628103+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:05.628128+00:00", "trade", 10.715, 165.0]
["2026-09-17T13:44:06.122661+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.123293+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.123328+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.163062+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.163699+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.222458+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.728498+00:00", "trade", 10.7195, 80.0]
["2026-09-17T13:44:06.781731+00:00", "trade", 10.715, 9500.0]
["2026-09-17T13:44:06.830553+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.831896+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.837620+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:06.837985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:07.023646+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:07.244293+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:44:07.566589+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:07.720492+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:44:07.721038+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:07.721284+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:07.769643+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:07.973853+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:44:08.035916+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.055026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.059873+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.107210+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.114357+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.114357+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.138936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.230678+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:08.267735+00:00", "trade", 10.715, 9500.0]
["2026-09-17T13:44:08.281814+00:00", "trade", 10.71, 600.0]
["2026-09-17T13:44:08.281970+00:00", "trade", 10.71, 19500.0]
["2026-09-17T13:44:08.298534+00:00", "trade", 10.715, 900.0]
["2026-09-17T13:44:08.298537+00:00", "trade", 10.715, 184.0]
["2026-09-17T13:44:08.298552+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:08.298552+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:08.298555+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:08.298564+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:08.298567+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:08.298573+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:08.298573+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:08.299033+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:44:08.299036+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:44:08.299126+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.299221+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.299507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.299632+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.299948+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.301873+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.417755+00:00", "trade", 10.71, 250.0]
["2026-09-17T13:44:08.417818+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:08.417989+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.417989+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.418465+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.419708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.419868+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.422309+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.425752+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.425817+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.425993+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.426008+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.426353+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.426353+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.427311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:08.427670+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:44:08.427694+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:44:08.427697+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:44:08.427706+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:08.427709+00:00", "trade", 10.71, 2600.0]
["2026-09-17T13:44:08.427709+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:44:08.427712+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:44:08.427712+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:44:08.427727+00:00", "trade", 10.71, 3000.0]
["2026-09-17T13:44:08.427730+00:00", "trade", 10.71, 1100.0]
["2026-09-17T13:44:08.427733+00:00", "trade", 10.71, 1100.0]
["2026-09-17T13:44:08.427736+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:08.427736+00:00", "trade", 10.71, 1000.0]
["2026-09-17T13:44:08.427740+00:00", "trade", 10.71, 60.0]
["2026-09-17T13:44:08.427742+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:08.427769+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:08.427778+00:00", "trade", 10.71, 384.0]
["2026-09-17T13:44:08.427778+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:44:08.427781+00:00", "trade", 10.71, 1700.0]
["2026-09-17T13:44:08.427784+00:00", "trade", 10.71, 10.0]
["2026-09-17T13:44:08.427784+00:00", "trade", 10.71, 2800.0]
["2026-09-17T13:44:08.427787+00:00", "trade", 10.71, 30.0]
["2026-09-17T13:44:08.427787+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:08.427790+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:44:08.427856+00:00", "trade", 10.71, 75.0]
["2026-09-17T13:44:08.427862+00:00", "trade", 10.71, 572.0]
["2026-09-17T13:44:08.427862+00:00", "trade", 10.71, 53.0]
["2026-09-17T13:44:08.427955+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:08.428007+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:08.428037+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:08.428063+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:08.428073+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:08.428077+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:08.428113+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428198+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428228+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428328+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428333+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428343+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428408+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428423+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428428+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428494+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428669+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428674+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:08.428829+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428874+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428935+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428940+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.428940+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429060+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429105+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429150+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429170+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429295+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.429603+00:00", "trade", 10.71, 58.0]
["2026-09-17T13:44:08.430313+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.430463+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:44:08.433275+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.458084+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.458620+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484041+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484091+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484096+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484196+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484206+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.484652+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.487955+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.490230+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.507662+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.508148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.508148+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.508173+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.510037+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.510087+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.510117+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.513722+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:08.516783+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.523705+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.523715+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:08.876269+00:00", "trade", 10.7099, 50.0]
["2026-09-17T13:44:09.044775+00:00", "trade", 10.7089, 600.0]
["2026-09-17T13:44:09.131183+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:09.377322+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:09.377383+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:09.389228+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:09.421488+00:00", "trade", 10.705, 316.0]
["2026-09-17T13:44:09.458064+00:00", "trade", 10.705, 30.0]
["2026-09-17T13:44:09.458163+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:09.458476+00:00", "trade", 10.705, 380.0]
["2026-09-17T13:44:09.673596+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:09.677280+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:09.831847+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:09.890266+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:09.891048+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.035757+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.330352+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:44:10.451399+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.451640+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.511191+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.820469+00:00", "trade", 10.705, 61.0]
["2026-09-17T13:44:10.821326+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:10.821350+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:10.821584+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:10.821801+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:10.821837+00:00", "trade", 10.705, 200.0]
["2026-09-17T13:44:10.821849+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.822270+00:00", "trade", 10.705, 300.0]
["2026-09-17T13:44:10.822378+00:00", "trade", 10.705, 400.0]
["2026-09-17T13:44:10.822961+00:00", "trade", 10.7, 75.0]
["2026-09-17T13:44:10.823040+00:00", "trade", 10.7, 771.0]
["2026-09-17T13:44:10.823049+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:44:10.823094+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:44:10.823453+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:10.824432+00:00", "trade", 10.7, 100.0]
["2026-09-17T13:44:10.834353+00:00", "trade", 10.705, 139.0]
["2026-09-17T13:44:10.843485+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:10.843807+00:00", "trade", 10.705, 456.0]
["2026-09-17T13:44:11.045425+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.048127+00:00", "trade", 10.705, 3.0]
["2026-09-17T13:44:11.611444+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.611475+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.611921+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.612076+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.613128+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.613730+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.614777+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.620456+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.667738+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:11.668064+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.088047+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.806719+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.806719+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.808388+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.808403+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.808453+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.808774+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.873527+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:12.876573+00:00", "trade", 10.705, 2.0]
["2026-09-17T13:44:12.877943+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:13.123626+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:13.182174+00:00", "trade", 10.7097, 10.0]
["2026-09-17T13:44:13.183529+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:13.214606+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:13.435898+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:13.455204+00:00", "trade", 10.7023, 14.0]
["2026-09-17T13:44:14.192914+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:14.518335+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:14.855044+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.412584+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.451845+00:00", "trade", 10.703, 6.0]
["2026-09-17T13:44:15.458810+00:00", "trade", 10.7, 2500.0]
["2026-09-17T13:44:15.459555+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.462106+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.462598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.470020+00:00", "trade", 10.703, 1.0]
["2026-09-17T13:44:15.474312+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.474312+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:44:15.474317+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.474317+00:00", "trade", 10.705, 600.0]
["2026-09-17T13:44:15.474363+00:00", "trade", 10.705, 500.0]
["2026-09-17T13:44:15.474366+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:15.474393+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:15.474444+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.475767+00:00", "trade", 10.705, 100.0]
["2026-09-17T13:44:15.478362+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478368+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:44:15.478443+00:00", "trade", 10.705, 800.0]
["2026-09-17T13:44:15.478446+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478512+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478567+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478621+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478690+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.478747+00:00", "trade", 10.705, 1200.0]
["2026-09-17T13:44:15.481598+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484635+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:44:15.484642+00:00", "trade", 10.71, 3300.0]
["2026-09-17T13:44:15.484642+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:44:15.484644+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.484647+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484647+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:15.484647+00:00", "trade", 10.71, 21.0]
["2026-09-17T13:44:15.484647+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:44:15.484656+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484671+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484734+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484800+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484800+00:00", "trade", 10.71, 1231.0]
["2026-09-17T13:44:15.484809+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.484815+00:00", "trade", 10.71, 900.0]
["2026-09-17T13:44:15.484822+00:00", "trade", 10.71, 469.0]
["2026-09-17T13:44:15.484828+00:00", "trade", 10.71, 700.0]
["2026-09-17T13:44:15.484828+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:15.484828+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484828+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:15.484830+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.484834+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.484834+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.484836+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484837+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:15.484839+00:00", "trade", 10.71, 670.0]
["2026-09-17T13:44:15.484843+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:44:15.484843+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:15.484845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484845+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484850+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484856+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484866+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.484880+00:00", "quote", 10.7, 10.71]
["2026-09-17T13:44:15.485021+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485053+00:00", "trade", 10.71, 439.0]
["2026-09-17T13:44:15.485086+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485086+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485113+00:00", "trade", 10.71, 185.0]
["2026-09-17T13:44:15.485126+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485156+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485201+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485221+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485267+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:15.485337+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485362+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485372+00:00", "quote", 10.71, 10.71]
["2026-09-17T13:44:15.485381+00:00", "trade", 10.71, 185.0]
["2026-09-17T13:44:15.485441+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.485468+00:00", "trade", 10.71, 200.0]
["2026-09-17T13:44:15.485487+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.485642+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:15.485708+00:00", "trade", 10.71, 232.0]
["2026-09-17T13:44:15.485758+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.485908+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.486038+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.486224+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.486544+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:44:15.486578+00:00", "trade", 10.71, 300.0]
["2026-09-17T13:44:15.486590+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.487371+00:00", "trade", 10.71, 1200.0]
["2026-09-17T13:44:15.487622+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.488256+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:15.488810+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.488870+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.489065+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.491010+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.491065+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.504088+00:00", "trade", 10.715, 890.0]
["2026-09-17T13:44:15.544537+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.544547+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.544557+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.544727+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:15.544805+00:00", "trade", 10.715, 159.0]
["2026-09-17T13:44:15.545144+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.546497+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.546828+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.546858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.547795+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.547810+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.554276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.554276+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.558510+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.558540+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.559282+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.559292+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.559332+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.561618+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.562630+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.562640+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.563187+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.563187+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.568459+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.606088+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.640240+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:44:15.672501+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.788398+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:15.788979+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:15.876857+00:00", "trade", 10.715, 210.0]
["2026-09-17T13:44:15.937952+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.938378+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.980593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.983079+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:15.983525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.063715+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.064259+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:44:16.065019+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.065600+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.099726+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.178633+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.189274+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.294218+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.395544+00:00", "trade", 10.7117, 10.0]
["2026-09-17T13:44:16.650204+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:44:16.896254+00:00", "trade", 10.715, 373.0]
["2026-09-17T13:44:16.900528+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.900909+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.901370+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.908076+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.962365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:16.979927+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.033064+00:00", "trade", 10.7119, 50.0]
["2026-09-17T13:44:17.034171+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.196563+00:00", "trade", 10.715, 9500.0]
["2026-09-17T13:44:17.197813+00:00", "trade", 10.7087, 54.0]
["2026-09-17T13:44:17.202123+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:17.202231+00:00", "trade", 10.71, 2000.0]
["2026-09-17T13:44:17.202252+00:00", "trade", 10.71, 400.0]
["2026-09-17T13:44:17.202679+00:00", "trade", 10.71, 9300.0]
["2026-09-17T13:44:17.202861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.203663+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.498168+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.703446+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.703601+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:17.718812+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.003183+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.062358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.203441+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203453+00:00", "trade", 10.715, 184.0]
["2026-09-17T13:44:18.203457+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203459+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203468+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203474+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203715+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.203934+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.206601+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.212712+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:44:18.302611+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.302620+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:18.302623+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.302623+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.302632+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.302653+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.302882+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.303098+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.303240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.303642+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.304824+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.322605+00:00", "trade", 10.715, 600.0]
["2026-09-17T13:44:18.322645+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:18.322686+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.323684+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.323684+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.323709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.323709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.324160+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.369258+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:18.373023+00:00", "trade", 10.7101, 50.0]
["2026-09-17T13:44:18.383546+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:18.574078+00:00", "trade", 10.7101, 14.0]
["2026-09-17T13:44:19.349821+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:19.367437+00:00", "trade", 10.715, 330.0]
["2026-09-17T13:44:19.562216+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:19.665782+00:00", "trade", 10.715, 10000.0]
["2026-09-17T13:44:19.666344+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:19.967128+00:00", "trade", 10.7101, 9500.0]
["2026-09-17T13:44:20.005508+00:00", "trade", 10.7127, 3.0]
["2026-09-17T13:44:20.582771+00:00", "trade", 10.715, 181.0]
["2026-09-17T13:44:21.002475+00:00", "trade", 10.714, 276.0]
["2026-09-17T13:44:21.159475+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.218977+00:00", "trade", 10.7199, 180.0]
["2026-09-17T13:44:21.220350+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.555002+00:00", "trade", 10.712, 100.0]
["2026-09-17T13:44:21.949800+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:21.950029+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:21.950284+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.950435+00:00", "trade", 10.71, 47.0]
["2026-09-17T13:44:21.950454+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.950895+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.951226+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.956738+00:00", "trade", 10.7104, 240.0]
["2026-09-17T13:44:21.966753+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:21.967605+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.021292+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.042934+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.043260+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.043415+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.044703+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:22.044719+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:22.044721+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:22.044724+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:22.045740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.045740+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.045781+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.045800+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.191547+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.191547+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.349437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.653654+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.656095+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.708049+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:22.734922+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.046252+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.105723+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.106214+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.128437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.392814+00:00", "trade", 10.72, 18.0]
["2026-09-17T13:44:23.393121+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.393351+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.393657+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.394098+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.404277+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.432189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.450708+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.460818+00:00", "trade", 10.715, 9500.0]
["2026-09-17T13:44:23.461554+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.461585+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:23.461594+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:23.461861+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:23.521327+00:00", "trade", 10.71, 859.0]
["2026-09-17T13:44:23.521382+00:00", "trade", 10.71, 100.0]
["2026-09-17T13:44:23.521568+00:00", "trade", 10.71, 85.0]
["2026-09-17T13:44:23.522057+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.522127+00:00", "trade", 10.71, 11.0]
["2026-09-17T13:44:23.527405+00:00", "trade", 10.71, 77.0]
["2026-09-17T13:44:23.561701+00:00", "trade", 10.71, 12.0]
["2026-09-17T13:44:23.706455+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.764217+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.764233+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.765180+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.847039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.847525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.850342+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.872725+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.873001+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.873998+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.874089+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.880900+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.882985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.893966+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:23.985471+00:00", "trade", 10.7119, 27.0]
["2026-09-17T13:44:23.985832+00:00", "trade", 10.7119, 1.0]
["2026-09-17T13:44:23.986250+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.067232+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.069382+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.091294+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.166308+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.239206+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.411069+00:00", "trade", 10.718, 17.0]
["2026-09-17T13:44:24.470711+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.548260+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.551713+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.618136+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.629896+00:00", "trade", 10.71, 1015.0]
["2026-09-17T13:44:24.630636+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.630676+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.631207+00:00", "trade", 10.7126, 50.0]
["2026-09-17T13:44:24.631222+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.713873+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:24.739935+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:25.066046+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:25.093485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:25.131505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:25.137906+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:25.184261+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:25.987507+00:00", "trade", 10.7053, 1.0]
["2026-09-17T13:44:25.988857+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:26.098948+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:26.689870+00:00", "trade", 10.715, 4.0]
["2026-09-17T13:44:26.722777+00:00", "trade", 10.715, 77.0]
["2026-09-17T13:44:27.309666+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:44:27.458138+00:00", "trade", 10.715, 50.0]
["2026-09-17T13:44:27.857626+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.858097+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.890144+00:00", "trade", 10.7101, 9500.0]
["2026-09-17T13:44:27.896233+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.989479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.989925+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.990602+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:27.990747+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.083553+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.083598+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.084109+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.428011+00:00", "trade", 10.72, 3.0]
["2026-09-17T13:44:28.428758+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.429214+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.467519+00:00", "trade", 10.7119, 206.0]
["2026-09-17T13:44:28.468262+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.515228+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.576020+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:44:28.646280+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.646365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.647192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.652148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.653447+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.731081+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.731567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.731993+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.792582+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:28.954401+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.030487+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.128059+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.128064+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.129001+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.164716+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:44:29.180358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.198551+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.357970+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.358236+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.397709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.397880+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.411537+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.424694+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.424799+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.425070+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.425245+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.425871+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.471034+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.486606+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.492409+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.492855+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.492880+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.492911+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.493111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.493347+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.684504+00:00", "trade", 10.72, 21.0]
["2026-09-17T13:44:29.685428+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.685889+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.744323+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.746368+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:29.993626+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.151799+00:00", "trade", 10.7181, 2.0]
["2026-09-17T13:44:30.152160+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:44:30.194532+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.214354+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.490141+00:00", "trade", 10.72, 76.0]
["2026-09-17T13:44:30.491097+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.500730+00:00", "trade", 10.7103, 500.0]
["2026-09-17T13:44:30.501587+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.668498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:30.937018+00:00", "trade", 10.7119, 500.0]
["2026-09-17T13:44:31.888156+00:00", "trade", 10.72, 16.0]
["2026-09-17T13:44:31.888777+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:31.889078+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:31.889539+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:32.085840+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:32.608996+00:00", "trade", 10.712, 1.0]
["2026-09-17T13:44:33.005154+00:00", "trade", 10.7105, 1100.0]
["2026-09-17T13:44:33.185336+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:33.185414+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:33.189481+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:33.192945+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:33.210005+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:33.279470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:34.097413+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:34.536311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.000288+00:00", "trade", 10.715, 45.0]
["2026-09-17T13:44:35.001937+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.157281+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.196465+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:44:35.688710+00:00", "trade", 10.7123, 9.0]
["2026-09-17T13:44:35.692357+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.757481+00:00", "trade", 10.71, 5.0]
["2026-09-17T13:44:35.758835+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.771034+00:00", "trade", 10.715, 384.0]
["2026-09-17T13:44:35.868074+00:00", "trade", 10.715, 1200.0]
["2026-09-17T13:44:35.869272+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:35.968287+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.348240+00:00", "trade", 10.715, 126.0]
["2026-09-17T13:44:36.598058+00:00", "trade", 10.715, 6.0]
["2026-09-17T13:44:36.630275+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.630315+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.630876+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.660046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.660968+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.712951+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.712976+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.768739+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:36.877507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.092830+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:44:37.094492+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.215375+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.541504+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.541509+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.541535+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.542056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.542061+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.653009+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.653034+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.684750+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.684775+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.751964+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:37.871205+00:00", "trade", 10.715, 46.0]
["2026-09-17T13:44:37.917680+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:44:37.999318+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:38.183030+00:00", "trade", 10.715, 429.0]
["2026-09-17T13:44:38.537260+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:38.582738+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:38.897022+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:38.957971+00:00", "trade", 10.7123, 1815.0]
["2026-09-17T13:44:39.010154+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:39.062853+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.224317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.299345+00:00", "trade", 10.72, 141.0]
["2026-09-17T13:44:39.367106+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.476817+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.477197+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.477232+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.479172+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.488184+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.507996+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.509354+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.541761+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.566219+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.571428+00:00", "trade", 10.715, 60.0]
["2026-09-17T13:44:39.704973+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.786036+00:00", "trade", 10.7122, 2.0]
["2026-09-17T13:44:39.810319+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.829826+00:00", "trade", 10.715, 60.0]
["2026-09-17T13:44:39.829832+00:00", "trade", 10.715, 60.0]
["2026-09-17T13:44:39.830091+00:00", "trade", 10.715, 60.0]
["2026-09-17T13:44:39.830767+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.831454+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.893993+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.894459+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.909960+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.910396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.910687+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.931216+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.935651+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:39.935692+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.038706+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.039548+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.537852+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.663758+00:00", "trade", 10.715, 3100.0]
["2026-09-17T13:44:40.663990+00:00", "trade", 10.715, 561.0]
["2026-09-17T13:44:40.664050+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:40.664110+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:44:40.664170+00:00", "trade", 10.715, 1300.0]
["2026-09-17T13:44:40.664744+00:00", "trade", 10.715, 330.0]
["2026-09-17T13:44:40.741259+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:40.823165+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.917148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.917368+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.917714+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:40.972189+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:41.033469+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:41.057964+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:44:41.057974+00:00", "trade", 10.71, 40.0]
["2026-09-17T13:44:41.538365+00:00", "trade", 10.7184, 125.0]
["2026-09-17T13:44:42.021216+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.142611+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:44:42.264549+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.459883+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.460709+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.461867+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462111+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:42.462358+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462364+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:42.462409+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462414+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462424+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462594+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.462950+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.463351+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.503606+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.503667+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.632247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:42.692164+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.096866+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.166366+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.200472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.200482+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.222738+00:00", "trade", 10.7122, 4.0]
["2026-09-17T13:44:43.223111+00:00", "trade", 10.7122, 1.0]
["2026-09-17T13:44:43.268173+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:43.280697+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.322957+00:00", "trade", 10.7199, 25.0]
["2026-09-17T13:44:43.423552+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:43.491023+00:00", "trade", 10.715, 279.0]
["2026-09-17T13:44:43.494806+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:44:43.570671+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.612892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.674399+00:00", "trade", 10.7195, 250.0]
["2026-09-17T13:44:43.675766+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.795004+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.797177+00:00", "trade", 10.72, 22.0]
["2026-09-17T13:44:43.797806+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:43.892519+00:00", "trade", 10.7114, 1.0]
["2026-09-17T13:44:43.996994+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:44.346995+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:44.545294+00:00", "trade", 10.715, 425.0]
["2026-09-17T13:44:44.545306+00:00", "trade", 10.71, 425.0]
["2026-09-17T13:44:44.545472+00:00", "trade", 10.715, 75.0]
["2026-09-17T13:44:44.611443+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:44:44.614134+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:44:44.790897+00:00", "trade", 10.7172, 755.0]
["2026-09-17T13:44:44.795955+00:00", "trade", 10.71, 10400.0]
["2026-09-17T13:44:44.796749+00:00", "trade", 10.715, 43.0]
["2026-09-17T13:44:44.796752+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:44.796854+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:44.797004+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:44.797281+00:00", "trade", 10.715, 257.0]
["2026-09-17T13:44:44.797287+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:44.797552+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:44.798060+00:00", "trade", 10.715, 143.0]
["2026-09-17T13:44:44.812892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:45.388191+00:00", "trade", 10.72, 91.0]
["2026-09-17T13:44:45.890787+00:00", "trade", 10.7167, 2.0]
["2026-09-17T13:44:46.345944+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.348775+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.371534+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.461483+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.461964+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.481130+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.569004+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.574757+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.574782+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.582195+00:00", "trade", 10.72, 1157.0]
["2026-09-17T13:44:46.600108+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:46.604628+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.679441+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.697020+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:46.726932+00:00", "trade", 10.7123, 25.0]
["2026-09-17T13:44:46.754389+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.756484+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.761120+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.764004+00:00", "trade", 10.7199, 10.0]
["2026-09-17T13:44:46.764277+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.777233+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.777325+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:46.777328+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:46.777581+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:46.777624+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.777644+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:46.796148+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.797571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.798373+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.804999+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.806728+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.806758+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.806783+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.817073+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.817369+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.845500+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.859443+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:46.948278+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:46.948906+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.010267+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.086171+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:47.115983+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.171583+00:00", "trade", 10.714, 1600.0]
["2026-09-17T13:44:47.172913+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.175164+00:00", "trade", 10.715, 9.0]
["2026-09-17T13:44:47.183132+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.215504+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.230980+00:00", "trade", 10.715, 10100.0]
["2026-09-17T13:44:47.232231+00:00", "trade", 10.713, 52.0]
["2026-09-17T13:44:47.243902+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:47.243935+00:00", "trade", 10.715, 800.0]
["2026-09-17T13:44:47.244572+00:00", "trade", 10.715, 800.0]
["2026-09-17T13:44:47.259437+00:00", "trade", 10.715, 187.0]
["2026-09-17T13:44:47.259551+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:44:47.501083+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.501113+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.572297+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.572307+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.811891+00:00", "trade", 10.715, 10100.0]
["2026-09-17T13:44:47.829501+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:47.867911+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:47.868340+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.870610+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.991652+00:00", "trade", 10.7199, 3000.0]
["2026-09-17T13:44:47.992385+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:47.999699+00:00", "trade", 10.715, 900.0]
["2026-09-17T13:44:47.999795+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.000027+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.000352+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.001329+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.001539+00:00", "trade", 10.715, 700.0]
["2026-09-17T13:44:48.010438+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.012143+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.050276+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:44:48.050366+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:48.102564+00:00", "trade", 10.7132, 3300.0]
["2026-09-17T13:44:48.112274+00:00", "trade", 10.715, 187.0]
["2026-09-17T13:44:48.112286+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.112353+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.113910+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.133059+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.133405+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.133415+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.134793+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.135119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.135675+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.153548+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.170628+00:00", "trade", 10.72, 278.0]
["2026-09-17T13:44:48.170869+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.170874+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.170909+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.170914+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.172994+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.174026+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.180877+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.183048+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.191332+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.191564+00:00", "trade", 10.715, 56.0]
["2026-09-17T13:44:48.191636+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.193176+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.202153+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.275583+00:00", "trade", 10.715, 44.0]
["2026-09-17T13:44:48.275641+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:48.275693+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.289185+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.290252+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.290538+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.291821+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.295264+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.296096+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.310500+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.311167+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.313643+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.313643+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.319552+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.326985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.326985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.327571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.387482+00:00", "trade", 10.715, 10100.0]
["2026-09-17T13:44:48.482069+00:00", "trade", 10.7184, 10.0]
["2026-09-17T13:44:48.514500+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.514522+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:44:48.514956+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.515262+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.517733+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.517740+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:44:48.520810+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:44:48.523537+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:44:48.567851+00:00", "trade", 10.718, 1.0]
["2026-09-17T13:44:48.569075+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:44:48.672901+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.689791+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.770438+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:48.796580+00:00", "trade", 10.7198, 38.0]
["2026-09-17T13:44:48.965720+00:00", "trade", 10.715, 10100.0]
["2026-09-17T13:44:48.968980+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.037432+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.039312+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.234402+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:44:49.234507+00:00", "trade", 10.7161, 50.0]
["2026-09-17T13:44:49.234549+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:44:49.234751+00:00", "trade", 10.7161, 50.0]
["2026-09-17T13:44:49.240191+00:00", "trade", 10.7199, 3164.0]
["2026-09-17T13:44:49.240266+00:00", "trade", 10.7199, 1.0]
["2026-09-17T13:44:49.303235+00:00", "trade", 10.71, 8600.0]
["2026-09-17T13:44:49.304484+00:00", "trade", 10.7149, 56.0]
["2026-09-17T13:44:49.338548+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:49.338593+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.453039+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.584094+00:00", "trade", 10.715, 954.0]
["2026-09-17T13:44:49.591831+00:00", "trade", 10.7177, 1.0]
["2026-09-17T13:44:49.842876+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:44:49.884164+00:00", "trade", 10.7172, 200.0]
["2026-09-17T13:44:49.997302+00:00", "trade", 10.7181, 500.0]
["2026-09-17T13:44:49.997389+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:49.998153+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.998156+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.998156+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.998412+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.998545+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.998670+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:49.998679+00:00", "trade", 10.715, 84.0]
["2026-09-17T13:44:49.998688+00:00", "trade", 10.715, 252.0]
["2026-09-17T13:44:49.998935+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:44:49.999021+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:49.999209+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:49.999479+00:00", "trade", 10.715, 116.0]
["2026-09-17T13:44:49.999788+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.002064+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.002545+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.035770+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:50.044990+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.046118+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.076150+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.078475+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.079868+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.080299+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.080299+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.098192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.098192+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.115824+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.115824+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.398846+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.526304+00:00", "trade", 10.7199, 5.0]
["2026-09-17T13:44:50.559944+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.660427+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.661685+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.661830+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:50.661848+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:50.662091+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.679247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.680731+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.724209+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.741234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.744111+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.768710+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.770128+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.902221+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:44:50.902227+00:00", "trade", 10.72, 69.0]
["2026-09-17T13:44:50.902462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.902467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.902508+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.902563+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.905790+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.912511+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.913128+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.916451+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:44:50.919548+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.920470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.921644+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:50.921903+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:50.921949+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.922956+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.923076+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.991058+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:50.991845+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.003913+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.004455+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.008129+00:00", "trade", 10.71, 2900.0]
["2026-09-17T13:44:51.009116+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.009126+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.057927+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.086936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.098416+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:51.098485+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:51.098750+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:51.103655+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.126379+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.161738+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.178212+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.179861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.179861+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.180317+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.180804+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.182127+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.182247+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.189354+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.206755+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.213577+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.531647+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.531724+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:51.531995+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:51.596671+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.613191+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.613371+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:51.618774+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.628858+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.713549+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.728805+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.753188+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.772936+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:51.781627+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:44:51.781661+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.834822+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:51.854278+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.029491+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:44:52.029525+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.030306+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.083227+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.123794+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.135852+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.137576+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.196466+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.199042+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.199047+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.200927+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.201207+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.331961+00:00", "trade", 10.7123, 9.0]
["2026-09-17T13:44:52.839849+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.839859+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:52.840140+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:53.655738+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:53.655743+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:53.962677+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:53.967112+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:53.998086+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:54.059336+00:00", "trade", 10.7199, 10.0]
["2026-09-17T13:44:54.261422+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:44:54.335678+00:00", "trade", 10.7199, 300.0]
["2026-09-17T13:44:54.551699+00:00", "trade", 10.715, 45.0]
["2026-09-17T13:44:54.590181+00:00", "trade", 10.72, 96.0]
["2026-09-17T13:44:54.629211+00:00", "trade", 10.715, 1.0]
["2026-09-17T13:44:54.662581+00:00", "trade", 10.7122, 110.0]
["2026-09-17T13:44:54.846865+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:55.162973+00:00", "trade", 10.7111, 24.0]
["2026-09-17T13:44:56.316850+00:00", "trade", 10.7105, 369.0]
["2026-09-17T13:44:56.755942+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:56.782856+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:57.041540+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:57.045715+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:57.053980+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:57.278519+00:00", "trade", 10.7101, 3.0]
["2026-09-17T13:44:57.962626+00:00", "trade", 10.7123, 1.0]
["2026-09-17T13:44:57.968845+00:00", "trade", 10.7181, 500.0]
["2026-09-17T13:44:58.141368+00:00", "trade", 10.71, 50.0]
["2026-09-17T13:44:58.500788+00:00", "trade", 10.718, 100.0]
["2026-09-17T13:44:58.507716+00:00", "trade", 10.7173, 190.0]
["2026-09-17T13:44:58.524646+00:00", "trade", 10.7173, 1210.0]
["2026-09-17T13:44:58.647721+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.651836+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.667603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.668605+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.669498+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.676800+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.676850+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.677592+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.713352+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.767684+00:00", "trade", 10.72, 325.0]
["2026-09-17T13:44:58.769204+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.832719+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:44:58.833086+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.833086+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.915101+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.915808+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:58.915988+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:59.254203+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:44:59.993653+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:44:59.996727+00:00", "trade", 10.715, 1058.0]
["2026-09-17T13:45:00.034786+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.074344+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.094232+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.094608+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.095234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.106240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.207546+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.311322+00:00", "trade", 10.7132, 70.0]
["2026-09-17T13:45:00.381119+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.395984+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.413150+00:00", "trade", 10.715, 15.0]
["2026-09-17T13:45:00.417613+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:45:00.798615+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.798650+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:00.827538+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:00.896603+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028102+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028102+00:00", "trade", 10.72, 2258.0]
["2026-09-17T13:45:01.028105+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:45:01.028109+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028109+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:45:01.028115+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:01.028115+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.028115+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028115+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028120+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028120+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:45:01.028120+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:01.028120+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:45:01.028123+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.028126+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:45:01.028130+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:01.028130+00:00", "trade", 10.72, 30.0]
["2026-09-17T13:45:01.028133+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:45:01.028133+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028139+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:45:01.028139+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.028139+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028139+00:00", "trade", 10.72, 1.0]
["2026-09-17T13:45:01.028139+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:45:01.028154+00:00", "trade", 10.72, 219.0]
["2026-09-17T13:45:01.028155+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028155+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028156+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028159+00:00", "trade", 10.72, 761.0]
["2026-09-17T13:45:01.028160+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028170+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028171+00:00", "trade", 10.72, 1080.0]
["2026-09-17T13:45:01.028180+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028185+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028195+00:00", "trade", 10.72, 63.0]
["2026-09-17T13:45:01.028195+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028195+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028214+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.028215+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028216+00:00", "trade", 10.72, 220.0]
["2026-09-17T13:45:01.028225+00:00", "trade", 10.72, 232.0]
["2026-09-17T13:45:01.028233+00:00", "trade", 10.72, 139.0]
["2026-09-17T13:45:01.028238+00:00", "trade", 10.72, 1025.0]
["2026-09-17T13:45:01.028238+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028240+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028246+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028246+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028251+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028251+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028256+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:45:01.028270+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028273+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.028277+00:00", "trade", 10.72, 1834.0]
["2026-09-17T13:45:01.028316+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:01.028331+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028341+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028401+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028427+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028436+00:00", "trade", 10.72, 131.0]
["2026-09-17T13:45:01.028454+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.028460+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:01.028516+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028580+00:00", "trade", 10.72, 42.0]
["2026-09-17T13:45:01.028581+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028581+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028586+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028606+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028606+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028616+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028619+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.028619+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.028622+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.028631+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028661+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:45:01.028664+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:01.028702+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.028737+00:00", "trade", 10.72, 163.0]
["2026-09-17T13:45:01.028758+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.028833+00:00", "trade", 10.72, 51.0]
["2026-09-17T13:45:01.028877+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.029001+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.029022+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.029023+00:00", "trade", 10.72, 469.0]
["2026-09-17T13:45:01.029027+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:01.029028+00:00", "trade", 10.72, 214.0]
["2026-09-17T13:45:01.029061+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:45:01.029067+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029093+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029143+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:01.029203+00:00", "trade", 10.72, 156.0]
["2026-09-17T13:45:01.029206+00:00", "trade", 10.72, 51.0]
["2026-09-17T13:45:01.029208+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029293+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029308+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.029343+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029363+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029403+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029584+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029594+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029594+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029599+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029599+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029599+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029599+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029609+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029609+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029614+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.029624+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030000+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030010+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030531+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030726+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.030967+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.031293+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.031408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.031443+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.031869+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.031969+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.032531+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.032561+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.032576+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.032591+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.033097+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.033267+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.033473+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.033587+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:01.033663+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.036084+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.036741+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.036891+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.056862+00:00", "trade", 10.72, 780.0]
["2026-09-17T13:45:01.061645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.068383+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:45:01.074205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.074691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.078607+00:00", "trade", 10.72, 820.0]
["2026-09-17T13:45:01.105278+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.113037+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.136227+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:01.169626+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.170092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.170433+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.171806+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.174182+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.174207+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.175052+00:00", "trade", 10.72, 956.0]
["2026-09-17T13:45:01.175103+00:00", "trade", 10.72, 450.0]
["2026-09-17T13:45:01.179755+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:01.179813+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:01.185740+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.205973+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.206018+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.206023+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.227383+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.238956+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.239928+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.323316+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.331848+00:00", "trade", 10.725, 2138.0]
["2026-09-17T13:45:01.339224+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.375274+00:00", "trade", 10.725, 2000.0]
["2026-09-17T13:45:01.375358+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:01.375442+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:01.375529+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:01.440309+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.441637+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.470406+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.479728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.552834+00:00", "trade", 10.725, 5062.0]
["2026-09-17T13:45:01.554082+00:00", "trade", 10.7194, 52.0]
["2026-09-17T13:45:01.670396+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.697829+00:00", "trade", 10.725, 2000.0]
["2026-09-17T13:45:01.697889+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:01.698064+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:01.730865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.731556+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.731932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.733015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.733476+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.733796+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.863039+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.863480+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.863911+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:01.873949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.081287+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.081763+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.081833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.082344+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.084976+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.085091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.152812+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.201210+00:00", "trade", 10.725, 19.0]
["2026-09-17T13:45:02.201407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.217711+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.362480+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.368920+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.432411+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.432647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.451988+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.464643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.516180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.587514+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.587991+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.588427+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.618007+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.646339+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.646364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.647331+00:00", "trade", 10.725, 700.0]
["2026-09-17T13:45:02.647507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.653145+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.653180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.653205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.707454+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.831119+00:00", "trade", 10.725, 7.0]
["2026-09-17T13:45:02.977405+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.977461+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.977912+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.978393+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:02.986477+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.023595+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.026460+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:45:03.028046+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.028076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.028778+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.035709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.152562+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.152587+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.152897+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.154356+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.170660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.170670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.171451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.215747+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.237799+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.239408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.239503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.258488+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:03.577606+00:00", "trade", 10.73, 4.0]
["2026-09-17T13:45:03.623504+00:00", "trade", 10.722, 1.0]
["2026-09-17T13:45:03.645712+00:00", "trade", 10.722, 1.0]
["2026-09-17T13:45:03.826267+00:00", "trade", 10.7233, 1.0]
["2026-09-17T13:45:03.942187+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.014970+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.019473+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:45:04.037484+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.129507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.595850+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.595965+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.596010+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.596040+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.596161+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:04.993044+00:00", "trade", 10.725, 150.0]
["2026-09-17T13:45:04.994668+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:45:05.004180+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.301466+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.333916+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:05.341065+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.356291+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.356347+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.356988+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.839329+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.839364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910809+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910929+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910954+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.910994+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:05.911034+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.030794+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.204692+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.297709+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:06.297754+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:06.304890+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:06.719885+00:00", "trade", 10.725, 800.0]
["2026-09-17T13:45:06.719885+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:06.719891+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:45:06.719894+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.719897+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:06.719900+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.719902+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:06.719910+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.719910+00:00", "trade", 10.73, 2200.0]
["2026-09-17T13:45:06.719915+00:00", "trade", 10.725, 769.0]
["2026-09-17T13:45:06.719915+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.719915+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:45:06.719921+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.719921+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:06.719921+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.719921+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.719924+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:06.719928+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:45:06.719928+00:00", "trade", 10.73, 71.0]
["2026-09-17T13:45:06.719934+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.719934+00:00", "trade", 10.73, 1800.0]
["2026-09-17T13:45:06.719934+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.73, 10000.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.719939+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:06.719942+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.719949+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.719949+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:45:06.719949+00:00", "trade", 10.73, 184.0]
["2026-09-17T13:45:06.719949+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:06.719954+00:00", "trade", 10.73, 716.0]
["2026-09-17T13:45:06.719954+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:45:06.719954+00:00", "trade", 10.73, 10000.0]
["2026-09-17T13:45:06.719957+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:45:06.719957+00:00", "trade", 10.73, 3.0]
["2026-09-17T13:45:06.719961+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.719961+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.719966+00:00", "trade", 10.73, 340.0]
["2026-09-17T13:45:06.719966+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.719966+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.719966+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:06.719966+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.719969+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:06.720011+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720026+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720056+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.720059+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720063+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720063+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:45:06.720065+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:06.720065+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:06.720068+00:00", "trade", 10.73, 320.0]
["2026-09-17T13:45:06.720071+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.720071+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720075+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720075+00:00", "trade", 10.73, 184.0]
["2026-09-17T13:45:06.720089+00:00", "trade", 10.725, 800.0]
["2026-09-17T13:45:06.720128+00:00", "trade", 10.725, 522.0]
["2026-09-17T13:45:06.720132+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:06.720135+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720135+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.720141+00:00", "trade", 10.73, 296.0]
["2026-09-17T13:45:06.720141+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.720143+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:06.720143+00:00", "trade", 10.73, 70.0]
["2026-09-17T13:45:06.720146+00:00", "trade", 10.73, 378.0]
["2026-09-17T13:45:06.720166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720211+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720212+00:00", "trade", 10.73, 122.0]
["2026-09-17T13:45:06.720216+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:06.720216+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.720222+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:45:06.720222+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.720224+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:45:06.720237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720241+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720263+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720266+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.720271+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720282+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720292+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720327+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720360+00:00", "trade", 10.73, 16.0]
["2026-09-17T13:45:06.720360+00:00", "trade", 10.73, 164.0]
["2026-09-17T13:45:06.720407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720447+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720502+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720507+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720532+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720555+00:00", "trade", 10.73, 36.0]
["2026-09-17T13:45:06.720577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720618+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.720622+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720681+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:06.720713+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720717+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720723+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720748+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720753+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720803+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720803+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720871+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.720878+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.720901+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:45:06.721030+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:06.721078+00:00", "trade", 10.73, 72.0]
["2026-09-17T13:45:06.721108+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721164+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721244+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.721250+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.721253+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.721253+00:00", "trade", 10.73, 120.0]
["2026-09-17T13:45:06.721301+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.721399+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721505+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721547+00:00", "trade", 10.7292, 50.0]
["2026-09-17T13:45:06.721590+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721605+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721645+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721655+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721685+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.721856+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.722101+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:06.723294+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.724156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.724216+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.724236+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.724248+00:00", "trade", 10.73, 39.0]
["2026-09-17T13:45:06.724647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.724647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.725098+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.725285+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:06.725579+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.725619+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.726040+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:06.726341+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.726419+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:06.726672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.727193+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.727276+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:06.728127+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:06.729195+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:45:06.729198+00:00", "trade", 10.725, 700.0]
["2026-09-17T13:45:06.729574+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.730479+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:06.731508+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.731781+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:06.731784+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:45:06.731850+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:06.731862+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.731862+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.731871+00:00", "trade", 10.73, 244.0]
["2026-09-17T13:45:06.731990+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:06.732004+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732024+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732034+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732064+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.732064+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.732070+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:06.732070+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.732073+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:06.732110+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732130+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732170+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732180+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732235+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732250+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732410+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732420+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732435+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732491+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732506+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732510+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732515+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:06.732533+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.732536+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732566+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.732692+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:06.732736+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.733062+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.733212+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.733373+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.734956+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.735894+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.735924+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.735964+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.736675+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.736861+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.737417+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.737452+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.737738+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.739726+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:06.739983+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.748155+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:45:06.748269+00:00", "trade", 10.735, 32.0]
["2026-09-17T13:45:06.748660+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:06.752825+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:06.752915+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:45:06.752999+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:45:06.753110+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:45:06.754939+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.759129+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.762502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.772164+00:00", "trade", 10.735, 6415.0]
["2026-09-17T13:45:06.804466+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.804512+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.811182+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.811303+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:06.811333+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.145792+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.308494+00:00", "trade", 10.73, 2400.0]
["2026-09-17T13:45:07.308587+00:00", "trade", 10.73, 18100.0]
["2026-09-17T13:45:07.309838+00:00", "trade", 10.7301, 54.0]
["2026-09-17T13:45:07.312518+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.315425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.315450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.315485+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:07.315506+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:45:07.316112+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.316132+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.319675+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.386719+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386722+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:07.386722+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386726+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386730+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386730+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386730+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:45:07.386767+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:45:07.386767+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386770+00:00", "trade", 10.73, 318.0]
["2026-09-17T13:45:07.386776+00:00", "trade", 10.73, 37.0]
["2026-09-17T13:45:07.386776+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:07.386776+00:00", "trade", 10.73, 805.0]
["2026-09-17T13:45:07.386776+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:07.386779+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:07.386779+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:45:07.386779+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:07.386788+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:07.386791+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:07.386803+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:07.386803+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:45:07.386806+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:07.386812+00:00", "trade", 10.73, 150.0]
["2026-09-17T13:45:07.386820+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.386825+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.386845+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:45:07.386911+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:45:07.386955+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:07.386965+00:00", "trade", 10.73, 1700.0]
["2026-09-17T13:45:07.386985+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:07.387015+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:07.387070+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:07.387079+00:00", "trade", 10.73, 80.0]
["2026-09-17T13:45:07.387110+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387171+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387276+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387301+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387326+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387336+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387341+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387371+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:45:07.387376+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387451+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387506+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387537+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387627+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:45:07.387645+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:45:07.387792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.387894+00:00", "trade", 10.73, 110.0]
["2026-09-17T13:45:07.388105+00:00", "trade", 10.73, 74.0]
["2026-09-17T13:45:07.388805+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:07.389210+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.389617+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.390417+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.391169+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.392764+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.392826+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:07.392883+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:07.392925+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:07.392985+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:07.393024+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:07.398828+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.398833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.400154+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.415408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.417212+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.417623+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.433729+00:00", "trade", 10.725, 30.0]
["2026-09-17T13:45:07.433987+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.437661+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.438122+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.439159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.439164+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.445294+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.446446+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.446887+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.447143+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.449368+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.456671+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.456671+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.460440+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.464159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.466920+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.466980+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.473040+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.486817+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.488025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.489108+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.492005+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.503677+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.536495+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.602718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.881658+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:45:07.883258+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.902982+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:07.938535+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:07.938749+00:00", "trade", 10.725, 292.0]
["2026-09-17T13:45:08.210386+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.210787+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.237470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.305828+00:00", "trade", 10.725, 900.0]
["2026-09-17T13:45:08.306294+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:08.353175+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.679396+00:00", "trade", 10.725, 700.0]
["2026-09-17T13:45:08.685404+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:08.685901+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:08.764411+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:08.904992+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:08.945077+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:08.962573+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.962618+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:08.967745+00:00", "trade", 10.725, 930.0]
["2026-09-17T13:45:08.973305+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:08.975005+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:09.253165+00:00", "trade", 10.7299, 20.0]
["2026-09-17T13:45:09.323965+00:00", "trade", 10.7286, 3.0]
["2026-09-17T13:45:09.353076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:09.424311+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:09.425940+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:09.832650+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:09.878167+00:00", "trade", 10.7299, 900.0]
["2026-09-17T13:45:09.896312+00:00", "trade", 10.7231, 500.0]
["2026-09-17T13:45:09.955029+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:10.024494+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:10.109121+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.120478+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.124538+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.139148+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.146034+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:10.147613+00:00", "trade", 10.725, 91.0]
["2026-09-17T13:45:10.194398+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:10.205326+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:10.247675+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:10.249248+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:10.298734+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:10.390551+00:00", "trade", 10.725, 49.0]
["2026-09-17T13:45:10.646173+00:00", "trade", 10.7299, 35.0]
["2026-09-17T13:45:10.895793+00:00", "trade", 10.73, 118.0]
["2026-09-17T13:45:10.895835+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.896452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.896452+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.928087+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.934868+00:00", "trade", 10.725, 41.0]
["2026-09-17T13:45:10.947643+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.951237+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:10.998479+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.003531+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.017384+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.033346+00:00", "trade", 10.7233, 11.0]
["2026-09-17T13:45:11.054588+00:00", "trade", 10.7233, 1.0]
["2026-09-17T13:45:11.104411+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.176844+00:00", "trade", 10.7088, 100.0]
["2026-09-17T13:45:11.495174+00:00", "trade", 10.7299, 1000.0]
["2026-09-17T13:45:11.496713+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:11.512146+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:11.597459+00:00", "trade", 10.725, 628.0]
["2026-09-17T13:45:11.700075+00:00", "trade", 10.725, 8.0]
["2026-09-17T13:45:11.878864+00:00", "trade", 10.73, 2371.0]
["2026-09-17T13:45:11.878865+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.878948+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:11.878948+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:11.878948+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:11.878978+00:00", "trade", 10.73, 9.0]
["2026-09-17T13:45:11.878985+00:00", "trade", 10.73, 580.0]
["2026-09-17T13:45:11.878988+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:11.878988+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:11.878988+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:11.878991+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:11.878994+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879015+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:11.879015+00:00", "trade", 10.73, 909.0]
["2026-09-17T13:45:11.879021+00:00", "trade", 10.73, 729.0]
["2026-09-17T13:45:11.879021+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:11.879025+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:11.879025+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:11.879030+00:00", "trade", 10.73, 1600.0]
["2026-09-17T13:45:11.879030+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:45:11.879033+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879033+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:11.879036+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:11.879091+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.879097+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.879101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.879166+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:11.879171+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879201+00:00", "trade", 10.73, 582.0]
["2026-09-17T13:45:11.879204+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:11.879223+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:45:11.879223+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:11.879228+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879237+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879341+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879341+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879417+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879482+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879577+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879580+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:11.879582+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:45:11.879608+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.879673+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879799+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.879887+00:00", "trade", 10.73, 156.0]
["2026-09-17T13:45:11.879928+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.879948+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.880063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.880163+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.880254+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.880279+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.880473+00:00", "trade", 10.7289, 50.0]
["2026-09-17T13:45:11.882955+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.882995+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.883010+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.883747+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.885901+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.887300+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.894021+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.896322+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.907549+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:11.940181+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.940306+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.948080+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.948175+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.960519+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.960990+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:11.982785+00:00", "trade", 10.7154, 400.0]
["2026-09-17T13:45:11.995974+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.000855+00:00", "trade", 10.735, 2400.0]
["2026-09-17T13:45:12.070145+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.070967+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.072555+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.076826+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.076846+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.081722+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.091450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.145658+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:12.146140+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.191117+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.191201+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:45:12.240444+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.258337+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.386872+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.386897+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.388626+00:00", "trade", 10.735, 70.0]
["2026-09-17T13:45:12.388632+00:00", "trade", 10.735, 70.0]
["2026-09-17T13:45:12.388907+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.388917+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.390641+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.390686+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.394315+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.409751+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.410047+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.467672+00:00", "trade", 10.74, 1000.0]
["2026-09-17T13:45:12.510090+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.530148+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.569631+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.571741+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.572548+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.573551+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.579815+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.588526+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.592240+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.595548+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.596264+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.829985+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:12.835854+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:13.106828+00:00", "trade", 10.7374, 99.0]
["2026-09-17T13:45:13.561559+00:00", "trade", 10.7301, 640.0]
["2026-09-17T13:45:13.596250+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:13.623860+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:13.824167+00:00", "trade", 10.735, 14.0]
["2026-09-17T13:45:13.824182+00:00", "trade", 10.74, 14.0]
["2026-09-17T13:45:13.948512+00:00", "trade", 10.74, 36.0]
["2026-09-17T13:45:13.948537+00:00", "trade", 10.735, 36.0]
["2026-09-17T13:45:13.948549+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:45:13.948564+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:45:13.948669+00:00", "trade", 10.735, 64.0]
["2026-09-17T13:45:14.007858+00:00", "trade", 10.7333, 500.0]
["2026-09-17T13:45:14.110792+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:14.179203+00:00", "trade", 10.7333, 2.0]
["2026-09-17T13:45:14.474248+00:00", "trade", 10.7399, 20.0]
["2026-09-17T13:45:14.531331+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:14.556773+00:00", "trade", 10.709, 18.0]
["2026-09-17T13:45:14.698046+00:00", "trade", 10.735, 800.0]
["2026-09-17T13:45:14.698067+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:14.797444+00:00", "trade", 10.709, 21.0]
["2026-09-17T13:45:15.156852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.480120+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.480320+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.621125+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:45:15.621266+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:45:15.682310+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.682400+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.682440+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.682455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.687167+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.702378+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.702378+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.702653+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.702653+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.703681+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.703981+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.704092+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.718986+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:15.761679+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.858298+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.866262+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.897662+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.907796+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.907886+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.915437+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:45:15.915985+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.916842+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.916912+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.916916+00:00", "trade", 10.73, 62.0]
["2026-09-17T13:45:15.916940+00:00", "trade", 10.73, 38.0]
["2026-09-17T13:45:15.916940+00:00", "trade", 10.73, 56.0]
["2026-09-17T13:45:15.916942+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.916952+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:15.917218+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.917554+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.917564+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.925084+00:00", "trade", 10.73, 344.0]
["2026-09-17T13:45:15.961542+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:15.962375+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:15.968405+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.969001+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.970820+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.974835+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.994637+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:15.994647+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.036970+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:16.037043+00:00", "trade", 10.73, 6800.0]
["2026-09-17T13:45:16.046109+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.088445+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.095688+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:45:16.111134+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.221155+00:00", "trade", 10.73, 67.0]
["2026-09-17T13:45:16.221167+00:00", "trade", 10.73, 73.0]
["2026-09-17T13:45:16.456696+00:00", "trade", 10.73, 72.0]
["2026-09-17T13:45:16.456726+00:00", "trade", 10.73, 82.0]
["2026-09-17T13:45:16.456900+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.460879+00:00", "trade", 10.735, 71.0]
["2026-09-17T13:45:16.517614+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:16.663319+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:45:16.720236+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:45:16.734336+00:00", "trade", 10.73, 68.0]
["2026-09-17T13:45:16.734360+00:00", "trade", 10.73, 58.0]
["2026-09-17T13:45:17.073019+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.073737+00:00", "trade", 10.73, 54.0]
["2026-09-17T13:45:17.073758+00:00", "trade", 10.73, 71.0]
["2026-09-17T13:45:17.174174+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.176695+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.286381+00:00", "trade", 10.7363, 100.0]
["2026-09-17T13:45:17.300064+00:00", "trade", 10.73, 68.0]
["2026-09-17T13:45:17.300073+00:00", "trade", 10.73, 59.0]
["2026-09-17T13:45:17.300649+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.301932+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.326551+00:00", "trade", 10.73, 9500.0]
["2026-09-17T13:45:17.462101+00:00", "trade", 10.73, 49.0]
["2026-09-17T13:45:17.462134+00:00", "trade", 10.73, 73.0]
["2026-09-17T13:45:17.462504+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.462749+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.463536+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.514001+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.514933+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.526491+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.555590+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.623185+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.623185+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.780655+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:17.891954+00:00", "trade", 10.7399, 100.0]
["2026-09-17T13:45:17.893557+00:00", "trade", 10.73, 54.0]
["2026-09-17T13:45:18.056690+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.057126+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.057582+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.058018+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.064531+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:45:18.071345+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.098480+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.123158+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.223907+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.469837+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.529373+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.607559+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.607584+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.610621+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.788689+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:18.903280+00:00", "trade", 10.7302, 200.0]
["2026-09-17T13:45:19.718157+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:19.718182+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:19.738330+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:19.738631+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.244863+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.244893+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.338972+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.349562+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.779999+00:00", "trade", 10.7373, 142.0]
["2026-09-17T13:45:20.780363+00:00", "trade", 10.7373, 1.0]
["2026-09-17T13:45:20.780801+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.860967+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:20.900275+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.056541+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.056566+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.058962+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.059358+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.061077+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.082222+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.479315+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.479340+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.479977+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.480303+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.481836+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.500190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.500190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.500190+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.500927+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.500952+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.505618+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.505703+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.521873+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:45:21.592905+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.606401+00:00", "trade", 10.733, 200.0]
["2026-09-17T13:45:21.612772+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.793567+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.793592+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.795687+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.795998+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.816125+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.816747+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.819799+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.829768+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.836614+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.857860+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:21.930001+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.052800+00:00", "trade", 10.7163, 278.0]
["2026-09-17T13:45:22.102141+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:45:22.117526+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.132076+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.132823+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135178+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135218+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135218+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135218+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135223+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135243+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.135253+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.137173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.137173+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.137975+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.138035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.153041+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.155191+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.160108+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.162458+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.162629+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.201518+00:00", "trade", 10.7302, 14205.0]
["2026-09-17T13:45:22.278078+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:22.412292+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:45:22.574744+00:00", "trade", 10.7302, 1.0]
["2026-09-17T13:45:22.769910+00:00", "trade", 10.7301, 20.0]
["2026-09-17T13:45:23.255951+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.255966+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.399662+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.533791+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.533836+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.678409+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.718018+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.718063+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.724053+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.724429+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.776327+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.807922+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.850957+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:23.857161+00:00", "trade", 10.735, 336.0]
["2026-09-17T13:45:23.914330+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.914395+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.914420+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.915046+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:23.915547+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.061118+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.266867+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.380793+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.494405+00:00", "trade", 10.74, 218.0]
["2026-09-17T13:45:24.495194+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.556991+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.561682+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.640615+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.686659+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.687020+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.687977+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.726394+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.747158+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.747238+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.803697+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.806945+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.909203+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.909228+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:24.998881+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:25.285707+00:00", "trade", 10.735, 1000.0]
["2026-09-17T13:45:25.286624+00:00", "trade", 10.7323, 1.0]
["2026-09-17T13:45:25.564504+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:25.570571+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:45:25.571407+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:45:25.607176+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:25.825685+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:25.891177+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:45:26.123660+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:45:26.162509+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:26.162595+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.167805+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:26.168364+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.190686+00:00", "trade", 10.7304, 180.0]
["2026-09-17T13:45:26.199374+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:45:26.259838+00:00", "trade", 10.7301, 5.0]
["2026-09-17T13:45:26.262332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.297647+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:45:26.297683+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:26.297897+00:00", "trade", 10.735, 431.0]
["2026-09-17T13:45:26.428336+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.428422+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.428447+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.428958+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.429023+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.529271+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.603263+00:00", "trade", 10.7095, 84.0]
["2026-09-17T13:45:26.761623+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:26.855296+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.095827+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.095852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.097351+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.097481+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.098538+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.098563+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.098644+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.099235+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.145379+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:45:27.242450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.244265+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.259867+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.263991+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.264077+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.266307+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.318767+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.400175+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.548516+00:00", "trade", 10.731, 1950.0]
["2026-09-17T13:45:27.549346+00:00", "trade", 10.732, 200.0]
["2026-09-17T13:45:27.549764+00:00", "trade", 10.7315, 50.0]
["2026-09-17T13:45:27.552783+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:27.552787+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:27.552886+00:00", "trade", 10.73, 17.0]
["2026-09-17T13:45:27.553346+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:27.553346+00:00", "trade", 10.73, 98.0]
["2026-09-17T13:45:27.553349+00:00", "trade", 10.73, 70.0]
["2026-09-17T13:45:27.553349+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.553361+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:45:27.553370+00:00", "trade", 10.73, 7.0]
["2026-09-17T13:45:27.553534+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.553878+00:00", "trade", 10.73, 1800.0]
["2026-09-17T13:45:27.554028+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:45:27.554083+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:27.554143+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:27.556226+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.562181+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:45:27.562358+00:00", "trade", 10.7318, 43.0]
["2026-09-17T13:45:27.565979+00:00", "trade", 10.7304, 4200.0]
["2026-09-17T13:45:27.603082+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.614960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.615338+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:27.631815+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.632011+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.665184+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.675960+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.676276+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.676276+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.853020+00:00", "trade", 10.73, 30.0]
["2026-09-17T13:45:27.853081+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.855948+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:27.897363+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:45:27.958994+00:00", "trade", 10.7364, 10.0]
["2026-09-17T13:45:28.229189+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:28.250775+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.299902+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.470317+00:00", "trade", 10.7167, 1.0]
["2026-09-17T13:45:28.471139+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.471690+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.576985+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.580424+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.597589+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.600672+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.608651+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.610465+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.612830+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.658534+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.658546+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:28.658549+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:28.658552+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:28.658744+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.717501+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:28.727282+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:28.792472+00:00", "trade", 10.735, 293.0]
["2026-09-17T13:45:28.808867+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:28.808873+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.001357+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:45:29.011621+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.030752+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:45:29.044476+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.048852+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:45:29.094931+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.102767+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:45:29.153806+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.215271+00:00", "trade", 10.735, 3.0]
["2026-09-17T13:45:29.237189+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.264108+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.360055+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.429856+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.456329+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.473525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.475247+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.475259+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:29.475262+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:29.475509+00:00", "trade", 10.735, 15.0]
["2026-09-17T13:45:29.475510+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.475512+00:00", "trade", 10.735, 185.0]
["2026-09-17T13:45:29.475595+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.475605+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.475615+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.476076+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.491919+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.537241+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.555189+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.555475+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.555871+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.558933+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.558943+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.584764+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.650566+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.650651+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.651153+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.654746+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.656840+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:45:29.656939+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:45:29.657333+00:00", "trade", 10.735, 5100.0]
["2026-09-17T13:45:29.657336+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:45:29.657339+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:45:29.661316+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.661371+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.667446+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.684890+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:45:29.695332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.695988+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.717455+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.718512+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.722246+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.733397+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.734630+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.734701+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.734701+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.748553+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.766015+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.835368+00:00", "trade", 10.7373, 100.0]
["2026-09-17T13:45:29.993661+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.997400+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:29.998016+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.002722+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.026574+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.051363+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.097299+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:45:30.097708+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.118693+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.118748+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.121900+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.175082+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.175658+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.175949+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.176525+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.269872+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.273746+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.282136+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.284917+00:00", "trade", 10.73, 70.0]
["2026-09-17T13:45:30.284987+00:00", "trade", 10.73, 130.0]
["2026-09-17T13:45:30.285050+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:45:30.285110+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:45:30.285474+00:00", "trade", 10.73, 70.0]
["2026-09-17T13:45:30.285531+00:00", "trade", 10.73, 130.0]
["2026-09-17T13:45:30.290941+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:30.344389+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.345502+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.345937+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.346018+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.346434+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.346524+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.348504+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.349085+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.350729+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.361780+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.363640+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.365474+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.366035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.368220+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.375568+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.375578+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.375608+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:30.394588+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.059748+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.060034+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.098660+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.099142+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.223976+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.224430+00:00", "trade", 10.7307, 100.0]
["2026-09-17T13:45:31.229600+00:00", "trade", 10.73, 42.0]
["2026-09-17T13:45:31.297393+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:45:31.319295+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320169+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320187+00:00", "trade", 10.73, 314.0]
["2026-09-17T13:45:31.320193+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320193+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:45:31.320199+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320199+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:31.320199+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320217+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:45:31.320217+00:00", "trade", 10.73, 1800.0]
["2026-09-17T13:45:31.320226+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320232+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320232+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:45:31.320232+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:31.320235+00:00", "trade", 10.73, 1400.0]
["2026-09-17T13:45:31.320238+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:45:31.320238+00:00", "trade", 10.73, 2600.0]
["2026-09-17T13:45:31.320241+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320241+00:00", "trade", 10.73, 6400.0]
["2026-09-17T13:45:31.320250+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320250+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:31.320252+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320259+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:45:31.320262+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:31.320265+00:00", "trade", 10.73, 1300.0]
["2026-09-17T13:45:31.320277+00:00", "trade", 10.73, 570.0]
["2026-09-17T13:45:31.320284+00:00", "trade", 10.73, 17.0]
["2026-09-17T13:45:31.320284+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:31.320287+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:31.320287+00:00", "trade", 10.73, 25.0]
["2026-09-17T13:45:31.320290+00:00", "trade", 10.73, 2.0]
["2026-09-17T13:45:31.320293+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:31.320293+00:00", "trade", 10.73, 95.0]
["2026-09-17T13:45:31.320299+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320299+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320299+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320299+00:00", "trade", 10.73, 805.0]
["2026-09-17T13:45:31.320301+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320332+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320337+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.320342+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320352+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320417+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320422+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320448+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320453+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320453+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320453+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320455+00:00", "trade", 10.73, 1952.0]
["2026-09-17T13:45:31.320455+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:45:31.320457+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:31.320458+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320458+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320461+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:31.320463+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:45:31.320464+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:31.320466+00:00", "trade", 10.73, 5100.0]
["2026-09-17T13:45:31.320470+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:31.320470+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.320473+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:45:31.320492+00:00", "quote", 10.72, 10.74]
["2026-09-17T13:45:31.320573+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320575+00:00", "trade", 10.73, 150.0]
["2026-09-17T13:45:31.320578+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320623+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320673+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320674+00:00", "trade", 10.73, 20.0]
["2026-09-17T13:45:31.320678+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320698+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320728+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320828+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.320969+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321009+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321079+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321079+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321084+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321109+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321122+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:31.321294+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321579+00:00", "trade", 10.7312, 50.0]
["2026-09-17T13:45:31.321580+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321640+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.321906+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.322156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.322214+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:45:31.322602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.322704+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:31.324006+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.324180+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:31.324288+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:45:31.324497+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.328096+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.328161+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.328937+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.329365+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:31.330576+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:31.333277+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:45:31.335818+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:31.338485+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:31.341522+00:00", "trade", 10.73, 1.0]
["2026-09-17T13:45:31.351757+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.355506+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.358453+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:31.358453+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:31.358501+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:31.366220+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:45:31.366286+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:31.366389+00:00", "trade", 10.73, 80.0]
["2026-09-17T13:45:31.366792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.366810+00:00", "trade", 10.73, 80.0]
["2026-09-17T13:45:31.375032+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.379929+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.380229+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.380720+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.380731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.381678+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.381938+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.390413+00:00", "trade", 10.7314, 485.0]
["2026-09-17T13:45:31.392749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.394268+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.394563+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.395691+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.395997+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.397881+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.397881+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.397891+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.399801+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.400943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.400949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.400954+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.400964+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.401660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.401670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.422209+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.495553+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.541657+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:31.552967+00:00", "trade", 10.725, 40.0]
["2026-09-17T13:45:31.681851+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:31.697529+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:31.712309+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:31.722185+00:00", "trade", 10.7314, 1.0]
["2026-09-17T13:45:31.932811+00:00", "trade", 10.72, 8.0]
["2026-09-17T13:45:31.958865+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:31.959322+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:32.003268+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:32.003271+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:32.008156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.008637+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.012115+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.012752+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.098631+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:32.099658+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.099668+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.099683+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.100204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.116664+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.117470+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.147637+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.147642+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.158957+00:00", "trade", 10.7299, 50.0]
["2026-09-17T13:45:32.219548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.222946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.229256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.229256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.229256+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.229266+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.230178+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.230203+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.231797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.231822+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.252576+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.252602+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.253138+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.253318+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.295769+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.354774+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.354799+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.408427+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.409690+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.553351+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.553401+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.560257+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.560698+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.577734+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.577739+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.583543+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.583568+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.611098+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.619288+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.679195+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.694772+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.748276+00:00", "trade", 10.725, 80.0]
["2026-09-17T13:45:32.748312+00:00", "trade", 10.725, 80.0]
["2026-09-17T13:45:32.748438+00:00", "trade", 10.725, 80.0]
["2026-09-17T13:45:32.799130+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.811314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.811349+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.811965+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.827773+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.829988+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.839105+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.839130+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.845277+00:00", "trade", 10.72, 55.0]
["2026-09-17T13:45:32.864896+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.876958+00:00", "trade", 10.72, 330.0]
["2026-09-17T13:45:32.877018+00:00", "trade", 10.72, 60.0]
["2026-09-17T13:45:32.877078+00:00", "trade", 10.72, 3400.0]
["2026-09-17T13:45:32.877138+00:00", "trade", 10.72, 1700.0]
["2026-09-17T13:45:32.877204+00:00", "trade", 10.72, 1510.0]
["2026-09-17T13:45:32.879015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.879015+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.879020+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.884909+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.885420+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.905563+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.905588+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.909783+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.954103+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.954103+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:32.978972+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.007069+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.125791+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.208450+00:00", "trade", 10.7275, 2204.0]
["2026-09-17T13:45:33.208517+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.208534+00:00", "trade", 10.7275, 4100.0]
["2026-09-17T13:45:33.208622+00:00", "trade", 10.73, 934.0]
["2026-09-17T13:45:33.208703+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:33.208787+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:45:33.208868+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:45:33.208940+00:00", "trade", 10.73, 1500.0]
["2026-09-17T13:45:33.209019+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:33.209103+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:33.209178+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:45:33.209259+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:33.209340+00:00", "trade", 10.73, 4400.0]
["2026-09-17T13:45:33.209439+00:00", "trade", 10.73, 2412.0]
["2026-09-17T13:45:33.209518+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:45:33.209580+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.209596+00:00", "trade", 10.73, 750.0]
["2026-09-17T13:45:33.209677+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:33.209755+00:00", "trade", 10.73, 82.0]
["2026-09-17T13:45:33.209833+00:00", "trade", 10.73, 4100.0]
["2026-09-17T13:45:33.210016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.210026+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.210693+00:00", "trade", 10.7277, 50.0]
["2026-09-17T13:45:33.212191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.213265+00:00", "trade", 10.73, 4100.0]
["2026-09-17T13:45:33.214107+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:45:33.214774+00:00", "trade", 10.73, 18600.0]
["2026-09-17T13:45:33.215845+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:33.215845+00:00", "trade", 10.725, 2756.0]
["2026-09-17T13:45:33.215869+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:33.215869+00:00", "trade", 10.725, 7112.0]
["2026-09-17T13:45:33.215920+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:33.216043+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:33.216052+00:00", "trade", 10.725, 7653.0]
["2026-09-17T13:45:33.216130+00:00", "trade", 10.725, 900.0]
["2026-09-17T13:45:33.216187+00:00", "trade", 10.725, 8218.0]
["2026-09-17T13:45:33.216450+00:00", "trade", 10.725, 10100.0]
["2026-09-17T13:45:33.216450+00:00", "trade", 10.73, 620.0]
["2026-09-17T13:45:33.216452+00:00", "trade", 10.73, 1315.0]
["2026-09-17T13:45:33.216455+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:33.216470+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:33.216470+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:45:33.216485+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:45:33.216485+00:00", "trade", 10.73, 7400.0]
["2026-09-17T13:45:33.216518+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:33.216536+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216647+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216672+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216777+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216852+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216852+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.216939+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:33.216942+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:45:33.216957+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.217278+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.217435+00:00", "trade", 10.7276, 57.0]
["2026-09-17T13:45:33.219423+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.237000+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.237025+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.243661+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.269798+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.269823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.294577+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.294607+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.300125+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.302320+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.305297+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.308889+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:45:33.308982+00:00", "trade", 10.72, 1300.0]
["2026-09-17T13:45:33.309235+00:00", "trade", 10.72, 800.0]
["2026-09-17T13:45:33.309342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.309355+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:33.309692+00:00", "trade", 10.72, 43000.0]
["2026-09-17T13:45:33.310570+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.310940+00:00", "trade", 10.7226, 70.0]
["2026-09-17T13:45:33.311021+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.313101+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.314664+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.315481+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.411389+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.411414+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.458301+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.472384+00:00", "trade", 10.725, 6.0]
["2026-09-17T13:45:33.473220+00:00", "trade", 10.73, 6.0]
["2026-09-17T13:45:33.488758+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.647661+00:00", "trade", 10.7185, 2490.0]
["2026-09-17T13:45:33.750034+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:33.914536+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:45:34.096748+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:34.214652+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:34.215234+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.222468+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:34.222847+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:34.222937+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:34.222997+00:00", "trade", 10.725, 1200.0]
["2026-09-17T13:45:34.223060+00:00", "trade", 10.725, 500.0]
["2026-09-17T13:45:34.346482+00:00", "trade", 10.725, 3.0]
["2026-09-17T13:45:34.348330+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.348355+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.348991+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.349949+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.356968+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:34.361416+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:34.422471+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.422511+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.422516+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.422521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.422546+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.423143+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.423584+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.423614+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.424055+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.424621+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.472159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.472780+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.472946+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.473217+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.502640+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:34.522626+00:00", "trade", 10.72, 330.0]
["2026-09-17T13:45:34.522677+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:34.522734+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:45:34.522806+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:34.522849+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.522866+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:45:34.522924+00:00", "trade", 10.72, 1359.0]
["2026-09-17T13:45:34.556294+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.556319+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.556850+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.558083+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.605280+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:34.608037+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.644027+00:00", "trade", 10.72, 11.0]
["2026-09-17T13:45:34.657855+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.661298+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.661373+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.662421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.679226+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.834585+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.834775+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.836740+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.981372+00:00", "trade", 10.72, 8.0]
["2026-09-17T13:45:34.981935+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:34.981985+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.001521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.063220+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:45:35.063274+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:35.126157+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.147493+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.147969+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.153386+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:35.207761+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:45:35.277993+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278026+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278057+00:00", "trade", 10.72, 1800.0]
["2026-09-17T13:45:35.278062+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:35.278062+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:45:35.278062+00:00", "trade", 10.72, 5.0]
["2026-09-17T13:45:35.278065+00:00", "trade", 10.72, 22.0]
["2026-09-17T13:45:35.278069+00:00", "trade", 10.72, 15.0]
["2026-09-17T13:45:35.278069+00:00", "trade", 10.72, 201.0]
["2026-09-17T13:45:35.278074+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:35.278074+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278077+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:45:35.278098+00:00", "trade", 10.72, 95.0]
["2026-09-17T13:45:35.278098+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:35.278105+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278105+00:00", "trade", 10.72, 1000.0]
["2026-09-17T13:45:35.278105+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:45:35.278111+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:35.278111+00:00", "trade", 10.72, 5100.0]
["2026-09-17T13:45:35.278119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278119+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278123+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278129+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:45:35.278129+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278135+00:00", "trade", 10.72, 25.0]
["2026-09-17T13:45:35.278135+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278147+00:00", "trade", 10.72, 33.0]
["2026-09-17T13:45:35.278147+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:45:35.278156+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:45:35.278159+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278162+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:35.278162+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:35.278164+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278168+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:35.278168+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278177+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.278204+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278239+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278254+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278314+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278439+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:35.278439+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:35.278444+00:00", "quote", 10.72, 10.72]
["2026-09-17T13:45:35.278454+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278464+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278484+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278574+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278620+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278628+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:45:35.278640+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278705+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278790+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278815+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278825+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278845+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278880+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.278901+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:45:35.279019+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:45:35.279034+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:35.279041+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.279094+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:45:35.279121+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.282564+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.286077+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.289365+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.289626+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.289946+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.302351+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.303303+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.303313+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.311778+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.324198+00:00", "trade", 10.715, 10.0]
["2026-09-17T13:45:35.337951+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.337951+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.337991+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.338502+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.339304+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.339369+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.339394+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.339449+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356470+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356480+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356480+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356480+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356485+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356495+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.356505+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.357046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.360810+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.361176+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.361807+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.362514+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.364128+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.366087+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.382206+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.399226+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.449270+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.451540+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.451701+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.465985+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.473372+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.473959+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.474144+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.474886+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.475238+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.478425+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.482479+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.491175+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.491205+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.492189+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.492192+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.492195+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.492195+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.492225+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.492448+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.492460+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.495550+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.496472+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.496497+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.497068+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.497845+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.511784+00:00", "trade", 10.72, 10.0]
["2026-09-17T13:45:35.511916+00:00", "trade", 10.72, 455.0]
["2026-09-17T13:45:35.512776+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.513167+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.513197+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.515718+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.515798+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.515963+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.517392+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.517452+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.525078+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.536467+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.538823+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.554500+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.555522+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.555578+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.555613+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.555613+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.556515+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.556520+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:35.578936+00:00", "trade", 10.712, 400.0]
["2026-09-17T13:45:35.613533+00:00", "trade", 10.715, 12.0]
["2026-09-17T13:45:35.671472+00:00", "trade", 10.715, 40.0]
["2026-09-17T13:45:35.694925+00:00", "trade", 10.715, 80.0]
["2026-09-17T13:45:35.711593+00:00", "trade", 10.715, 9.0]
["2026-09-17T13:45:35.990856+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.073319+00:00", "trade", 10.715, 769.0]
["2026-09-17T13:45:36.074560+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.538218+00:00", "trade", 10.7122, 81.0]
["2026-09-17T13:45:36.598574+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:45:36.598863+00:00", "trade", 10.715, 400.0]
["2026-09-17T13:45:36.659791+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.659826+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.660512+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.661790+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.662056+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.681604+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:45:36.682600+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:36.758302+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:36.822684+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.498206+00:00", "trade", 10.72, 4.0]
["2026-09-17T13:45:37.499024+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499027+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499030+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499051+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499313+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499571+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:37.499577+00:00", "trade", 10.715, 133.0]
["2026-09-17T13:45:37.499577+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:37.499628+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:37.499860+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:37.656528+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:37.717162+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:37.846505+00:00", "trade", 10.718, 1.0]
["2026-09-17T13:45:37.847547+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:37.847567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:38.183672+00:00", "trade", 10.715, 3.0]
["2026-09-17T13:45:38.191750+00:00", "trade", 10.7195, 200.0]
["2026-09-17T13:45:38.472749+00:00", "trade", 10.7185, 100.0]
["2026-09-17T13:45:38.795334+00:00", "trade", 10.7129, 400.0]
["2026-09-17T13:45:39.110125+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:39.367043+00:00", "trade", 10.715, 30.0]
["2026-09-17T13:45:39.687042+00:00", "trade", 10.71, 2.0]
["2026-09-17T13:45:39.687673+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.688134+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.688468+00:00", "trade", 10.71, 955.0]
["2026-09-17T13:45:39.688528+00:00", "trade", 10.71, 687.0]
["2026-09-17T13:45:39.688588+00:00", "trade", 10.71, 1054.0]
["2026-09-17T13:45:39.796166+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.796186+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.796527+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.796938+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.797820+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.840214+00:00", "trade", 10.7181, 1.0]
["2026-09-17T13:45:39.841473+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.841478+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.841729+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.842280+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.842400+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.883398+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.902263+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:39.925728+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.071931+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.290630+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.290811+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.296945+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.296970+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.297552+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.298414+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.299371+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.372190+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:45:40.372906+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.373437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.373517+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.373748+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.373988+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.510068+00:00", "trade", 10.715, 75.0]
["2026-09-17T13:45:40.511600+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.512041+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.597028+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.604391+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.684962+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.753685+00:00", "trade", 10.71, 1.0]
["2026-09-17T13:45:40.754618+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:40.993089+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.087653+00:00", "trade", 10.7186, 12.0]
["2026-09-17T13:45:41.156211+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.236076+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.280131+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.280622+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.300980+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.362045+00:00", "trade", 10.7114, 16.0]
["2026-09-17T13:45:41.362145+00:00", "trade", 10.7186, 1.0]
["2026-09-17T13:45:41.363835+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.449628+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.453267+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.614555+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:41.694665+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.695107+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.695543+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.696004+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.753266+00:00", "trade", 10.7199, 250.0]
["2026-09-17T13:45:41.786890+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:41.925773+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:42.292967+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.301739+00:00", "trade", 10.7124, 2000.0]
["2026-09-17T13:45:42.302469+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.302504+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.303046+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.303096+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.303462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.303507+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.303537+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.323118+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.323609+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.329419+00:00", "trade", 10.715, 1025.0]
["2026-09-17T13:45:42.351200+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.358402+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.362098+00:00", "trade", 10.715, 300.0]
["2026-09-17T13:45:42.379567+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.382058+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.408757+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.431957+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.450080+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.450125+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.450135+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.451664+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.455513+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.468343+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.469872+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.469872+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.471085+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.471947+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.471982+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.472313+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.584629+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.745794+00:00", "trade", 10.7167, 23.0]
["2026-09-17T13:45:42.764466+00:00", "trade", 10.7167, 1.0]
["2026-09-17T13:45:42.857678+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.859397+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.859552+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.859639+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.859648+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.859825+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.859878+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.866760+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:42.866760+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.867396+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.919956+00:00", "trade", 10.7181, 17.0]
["2026-09-17T13:45:42.921680+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.922572+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.923394+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.923429+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.928386+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.939257+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.939292+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.939362+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.940229+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.940234+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.940600+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:42.941437+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.941462+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.941592+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.941622+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.941627+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.949752+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:42.964311+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.017307+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.020184+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.037911+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.038818+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.038828+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.101337+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.108213+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.112679+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.187892+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.599107+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:45:43.604174+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:45:43.610832+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:43.610904+00:00", "trade", 10.715, 966.0]
["2026-09-17T13:45:43.650187+00:00", "trade", 10.715, 500.0]
["2026-09-17T13:45:43.650190+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:43.656204+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:43.656204+00:00", "trade", 10.715, 1000.0]
["2026-09-17T13:45:43.657238+00:00", "trade", 10.715, 1300.0]
["2026-09-17T13:45:43.753571+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:43.766016+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:44.150293+00:00", "trade", 10.715, 5.0]
["2026-09-17T13:45:44.162387+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:44.300205+00:00", "trade", 10.7199, 500.0]
["2026-09-17T13:45:44.301023+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.301026+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.301032+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.301032+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.301035+00:00", "trade", 10.715, 32.0]
["2026-09-17T13:45:44.301038+00:00", "trade", 10.715, 68.0]
["2026-09-17T13:45:44.301041+00:00", "trade", 10.715, 1500.0]
["2026-09-17T13:45:44.301047+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.301284+00:00", "trade", 10.715, 192.0]
["2026-09-17T13:45:44.334522+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.334546+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:44.334549+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.334549+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:44.334549+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:44.334561+00:00", "trade", 10.715, 100.0]
["2026-09-17T13:45:44.334811+00:00", "trade", 10.715, 200.0]
["2026-09-17T13:45:44.400307+00:00", "trade", 10.71, 800.0]
["2026-09-17T13:45:44.400430+00:00", "trade", 10.71, 500.0]
["2026-09-17T13:45:44.400776+00:00", "trade", 10.71, 18200.0]
["2026-09-17T13:45:44.504245+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:45:44.782190+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.077411+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.078017+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.080172+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.080213+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.115787+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.115796+00:00", "trade", 10.72, 300.0]
["2026-09-17T13:45:45.118153+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.120614+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123116+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.123116+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.123122+00:00", "trade", 10.72, 1200.0]
["2026-09-17T13:45:45.123122+00:00", "trade", 10.72, 40.0]
["2026-09-17T13:45:45.123125+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.123125+00:00", "trade", 10.72, 500.0]
["2026-09-17T13:45:45.123248+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:45:45.123257+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.123260+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.123518+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:45:45.123552+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.123558+00:00", "trade", 10.72, 39.0]
["2026-09-17T13:45:45.123561+00:00", "trade", 10.72, 114.0]
["2026-09-17T13:45:45.123564+00:00", "trade", 10.72, 900.0]
["2026-09-17T13:45:45.123576+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.123699+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.123766+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:45:45.123766+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.123766+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123771+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123790+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.123790+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.123795+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.123795+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.123795+00:00", "trade", 10.72, 700.0]
["2026-09-17T13:45:45.123861+00:00", "trade", 10.72, 600.0]
["2026-09-17T13:45:45.123879+00:00", "trade", 10.72, 253.0]
["2026-09-17T13:45:45.123927+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123927+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123930+00:00", "trade", 10.72, 480.0]
["2026-09-17T13:45:45.123936+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.123960+00:00", "trade", 10.72, 120.0]
["2026-09-17T13:45:45.124117+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124117+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124152+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124157+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124195+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.124332+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124423+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124528+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124577+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.124738+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124899+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.124920+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:45.125009+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.125074+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.125084+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.125405+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.125660+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.125941+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.125976+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.126422+00:00", "quote", 10.71, 10.72]
["2026-09-17T13:45:45.126862+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.126863+00:00", "quote", 10.71, 10.73]
["2026-09-17T13:45:45.127054+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.127054+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.127099+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.128191+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.129630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.129986+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130056+00:00", "trade", 10.72, 200.0]
["2026-09-17T13:45:45.130119+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.130136+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130206+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130216+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130276+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130768+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130833+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.130843+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.131373+00:00", "trade", 10.72, 5500.0]
["2026-09-17T13:45:45.131933+00:00", "trade", 10.72, 100.0]
["2026-09-17T13:45:45.132031+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132281+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132341+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132407+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132572+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132587+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132617+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.132692+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.135945+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.136424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.137849+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.140877+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.140947+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.141583+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.142821+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.143102+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.149968+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.150389+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.151126+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.151342+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.152068+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.152925+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.155667+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.156368+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.157366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.158288+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.162252+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.162267+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.162543+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.162717+00:00", "trade", 10.72, 400.0]
["2026-09-17T13:45:45.162777+00:00", "trade", 10.72, 20.0]
["2026-09-17T13:45:45.163716+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.170156+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.180641+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.183478+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.183488+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.185558+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.186239+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.189998+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.190038+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.190665+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.190780+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.246593+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.251555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.251555+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.251560+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.381631+00:00", "trade", 10.725, 67.0]
["2026-09-17T13:45:45.383534+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:45:45.552199+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.624496+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:45.697128+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:46.279872+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:46.390629+00:00", "trade", 10.7201, 200.0]
["2026-09-17T13:45:46.509390+00:00", "trade", 10.7299, 10.0]
["2026-09-17T13:45:46.862688+00:00", "trade", 10.7281, 1.0]
["2026-09-17T13:45:47.322749+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.374888+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.374959+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.374959+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.377064+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.379519+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.384316+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.387438+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.387473+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.387874+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.473628+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.633227+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.804694+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.806839+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.807291+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:47.833809+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:47.920628+00:00", "trade", 10.7285, 5.0]
["2026-09-17T13:45:48.101255+00:00", "trade", 10.7164, 89.0]
["2026-09-17T13:45:48.134330+00:00", "trade", 10.7228, 178.0]
["2026-09-17T13:45:48.217703+00:00", "trade", 10.725, 600.0]
["2026-09-17T13:45:48.237793+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:48.238635+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:48.323684+00:00", "trade", 10.7229, 15.0]
["2026-09-17T13:45:48.471543+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:48.608416+00:00", "trade", 10.73, 50.0]
["2026-09-17T13:45:48.687311+00:00", "trade", 10.725, 102.0]
["2026-09-17T13:45:48.687368+00:00", "trade", 10.725, 398.0]
["2026-09-17T13:45:48.701906+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:48.731684+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:45:48.872521+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:48.875037+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.075259+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:45:49.343313+00:00", "trade", 10.725, 10.0]
["2026-09-17T13:45:49.400211+00:00", "trade", 10.725, 18.0]
["2026-09-17T13:45:49.415385+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.433985+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.434541+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.435254+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:49.435503+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.435506+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:49.435548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.435558+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.435568+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.437052+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.437498+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.448624+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.449386+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.450714+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.451030+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.492299+00:00", "trade", 10.7288, 1.0]
["2026-09-17T13:45:49.517568+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.578517+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:45:49.611757+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.714777+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.743074+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.743630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.769391+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.769953+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.771702+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:49.771963+00:00", "trade", 10.725, 15.0]
["2026-09-17T13:45:49.776553+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.783786+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.784297+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.792456+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.851421+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.854153+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.879408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:49.886054+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:50.015265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:50.015837+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:50.142638+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:50.300933+00:00", "trade", 10.7281, 15.0]
["2026-09-17T13:45:50.656337+00:00", "trade", 10.73, 27.0]
["2026-09-17T13:45:50.658947+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:45:50.864092+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.864092+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.864098+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.864104+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.864110+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.864365+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:50.914681+00:00", "trade", 10.725, 251.0]
["2026-09-17T13:45:50.914684+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:50.914687+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:50.914687+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:50.914958+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:50.915228+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.915496+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:50.958579+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:45:50.974534+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:50.975301+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:51.000932+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:51.012494+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:51.229721+00:00", "trade", 10.725, 19.0]
["2026-09-17T13:45:51.692987+00:00", "trade", 10.7289, 800.0]
["2026-09-17T13:45:51.755299+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:51.999637+00:00", "trade", 10.725, 29.0]
["2026-09-17T13:45:52.025225+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.025265+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.176905+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.182489+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.233770+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.264092+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.265531+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.267300+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.268819+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.272738+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.308713+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.317745+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.372345+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.653693+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:52.706568+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.078272+00:00", "trade", 10.7233, 70.0]
["2026-09-17T13:45:53.323875+00:00", "trade", 10.725, 1000.0]
["2026-09-17T13:45:53.581823+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.672483+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.672548+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.672678+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.672754+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.672879+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.673360+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:53.742057+00:00", "trade", 10.7214, 3.0]
["2026-09-17T13:45:53.815873+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.056845+00:00", "trade", 10.7214, 1.0]
["2026-09-17T13:45:54.140543+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:45:54.276257+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.335172+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.339718+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.552437+00:00", "trade", 10.7198, 1.0]
["2026-09-17T13:45:54.621502+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.632238+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.675459+00:00", "trade", 10.724, 200.0]
["2026-09-17T13:45:54.683174+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.703743+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.733012+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.836127+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.836829+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.836989+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.854335+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.858646+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.859212+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:54.859693+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.094205+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.095022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.095699+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.115300+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.196694+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.395225+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.498711+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.686199+00:00", "trade", 10.725, 56.0]
["2026-09-17T13:45:55.853579+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.858651+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.884999+00:00", "trade", 10.725, 1500.0]
["2026-09-17T13:45:55.885666+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:55.885750+00:00", "trade", 10.73, 931.0]
["2026-09-17T13:45:55.885838+00:00", "trade", 10.73, 4100.0]
["2026-09-17T13:45:55.885917+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:45:55.885994+00:00", "trade", 10.73, 166.0]
["2026-09-17T13:45:55.886072+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:45:55.886150+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:55.886228+00:00", "trade", 10.73, 2000.0]
["2026-09-17T13:45:55.886307+00:00", "trade", 10.73, 3500.0]
["2026-09-17T13:45:55.886382+00:00", "trade", 10.73, 203.0]
["2026-09-17T13:45:55.887349+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.887680+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.897571+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:55.974682+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.975017+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.975148+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:55.990567+00:00", "trade", 10.7175, 59.0]
["2026-09-17T13:45:55.991296+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.040463+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.095554+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.145016+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.145588+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.145863+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.146520+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.146615+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.147264+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:56.147302+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.147322+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.147888+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.164974+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.187663+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.188269+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.188660+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.189311+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.190063+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.190630+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.206232+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.209309+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.209349+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.210366+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.227041+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.227056+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.228424+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.291471+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:56.311273+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:56.510670+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:56.511209+00:00", "trade", 10.725, 53.0]
["2026-09-17T13:45:56.780869+00:00", "trade", 10.7299, 10.0]
["2026-09-17T13:45:57.121837+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:57.121861+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:45:57.128401+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:45:57.155769+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:57.168958+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:57.177908+00:00", "trade", 10.7175, 100.0]
["2026-09-17T13:45:57.333341+00:00", "trade", 10.725, 13.0]
["2026-09-17T13:45:57.334076+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:57.722841+00:00", "trade", 10.725, 91.0]
["2026-09-17T13:45:57.815473+00:00", "trade", 10.7277, 1.0]
["2026-09-17T13:45:57.816523+00:00", "trade", 10.725, 25.0]
["2026-09-17T13:45:57.884729+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:57.917921+00:00", "trade", 10.7299, 4563.0]
["2026-09-17T13:45:59.050943+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:45:59.238484+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.239838+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.367448+00:00", "trade", 10.725, 200.0]
["2026-09-17T13:45:59.368768+00:00", "trade", 10.725, 300.0]
["2026-09-17T13:45:59.370257+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:45:59.371592+00:00", "trade", 10.725, 123.0]
["2026-09-17T13:45:59.643943+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.729320+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.729616+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.731170+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.847145+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.847246+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.847707+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.848208+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.848664+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.887962+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.953052+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:45:59.961377+00:00", "trade", 10.725, 20000.0]
["2026-09-17T13:45:59.993689+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.006454+00:00", "trade", 10.725, 400.0]
["2026-09-17T13:46:00.101810+00:00", "trade", 10.7261, 4.0]
["2026-09-17T13:46:00.110165+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.134408+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.137866+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.138533+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.138979+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.146742+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.155404+00:00", "trade", 10.7299, 5.0]
["2026-09-17T13:46:00.173455+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.174493+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.286548+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:46:00.286560+00:00", "trade", 10.725, 1185.0]
["2026-09-17T13:46:00.654057+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.669754+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.683344+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:46:00.692514+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:00.820449+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:00.951479+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:01.026261+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:01.027985+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:01.054709+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.074917+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.208907+00:00", "trade", 10.725, 4.0]
["2026-09-17T13:46:02.234287+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:46:02.235045+00:00", "trade", 10.725, 1.0]
["2026-09-17T13:46:02.235318+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.243327+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.340629+00:00", "trade", 10.725, 139.0]
["2026-09-17T13:46:02.423734+00:00", "trade", 10.72, 50.0]
["2026-09-17T13:46:02.565695+00:00", "trade", 10.725, 5.0]
["2026-09-17T13:46:02.648570+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.649462+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.650149+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.651201+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.653201+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.657541+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.657882+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.696905+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.728725+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.761468+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:02.931607+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.025226+00:00", "trade", 10.725, 50.0]
["2026-09-17T13:46:03.228483+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.372234+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.917930+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.923444+00:00", "trade", 10.7284, 10.0]
["2026-09-17T13:46:03.925363+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.925388+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.933838+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.936240+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:46:03.936489+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.936895+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.936930+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.951370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.953124+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.954933+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.966340+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:03.968150+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.018569+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.018594+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.109632+00:00", "trade", 10.725, 100.0]
["2026-09-17T13:46:04.171868+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.193490+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.210370+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.507731+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.941041+00:00", "trade", 10.725, 2.0]
["2026-09-17T13:46:04.970791+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:04.971272+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.003268+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.004010+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.005674+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.006145+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.012831+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.023251+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.024118+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.026318+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.260364+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.338510+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.439199+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.448847+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547452+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:46:05.547464+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:46:05.547608+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:05.547645+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:46:05.547649+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:46:05.547651+00:00", "trade", 10.73, 900.0]
["2026-09-17T13:46:05.547657+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.547663+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:46:05.547663+00:00", "trade", 10.73, 3700.0]
["2026-09-17T13:46:05.547723+00:00", "trade", 10.73, 700.0]
["2026-09-17T13:46:05.547727+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.547727+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:46:05.547732+00:00", "trade", 10.73, 400.0]
["2026-09-17T13:46:05.547732+00:00", "trade", 10.73, 10.0]
["2026-09-17T13:46:05.547732+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:46:05.547736+00:00", "trade", 10.73, 800.0]
["2026-09-17T13:46:05.547736+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.547738+00:00", "trade", 10.73, 5.0]
["2026-09-17T13:46:05.547738+00:00", "trade", 10.73, 130.0]
["2026-09-17T13:46:05.547742+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.547742+00:00", "trade", 10.73, 296.0]
["2026-09-17T13:46:05.547744+00:00", "trade", 10.73, 160.0]
["2026-09-17T13:46:05.547762+00:00", "trade", 10.73, 909.0]
["2026-09-17T13:46:05.547792+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547797+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547847+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547907+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547924+00:00", "trade", 10.73, 2400.0]
["2026-09-17T13:46:05.547937+00:00", "trade", 10.73, 1100.0]
["2026-09-17T13:46:05.547937+00:00", "trade", 10.73, 16.0]
["2026-09-17T13:46:05.547946+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:05.547946+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:05.547963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.547963+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.548007+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.548013+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.548017+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.548022+00:00", "quote", 10.72, 10.73]
["2026-09-17T13:46:05.548045+00:00", "trade", 10.73, 1200.0]
["2026-09-17T13:46:05.548063+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548118+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548133+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548143+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548163+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548168+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548173+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548192+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:05.548193+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548237+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.548253+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548258+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548273+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548349+00:00", "quote", 10.73, 10.73]
["2026-09-17T13:46:05.548366+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:05.548368+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548444+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548454+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548479+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548504+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548519+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548539+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548554+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548649+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548654+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548679+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548709+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548799+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.548868+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:46:05.548990+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549140+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549220+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549220+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549255+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549255+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549260+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549280+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549300+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.549987+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:46:05.551016+00:00", "trade", 10.7331, 323.0]
["2026-09-17T13:46:05.551411+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.552779+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.559234+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.579663+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.584951+00:00", "trade", 10.73, 300.0]
["2026-09-17T13:46:05.592881+00:00", "trade", 10.73, 600.0]
["2026-09-17T13:46:05.605379+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.605875+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.606040+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.606266+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.608110+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.608792+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.608852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.610436+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.658572+00:00", "trade", 10.7364, 5.0]
["2026-09-17T13:46:05.664203+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.690240+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.691623+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.706684+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.727639+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.728115+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.739026+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.739603+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.769743+00:00", "trade", 10.7265, 5.0]
["2026-09-17T13:46:05.956272+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.957149+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:05.974701+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.066083+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.231356+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.232283+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.232704+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.235435+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.240367+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.500715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.502181+00:00", "trade", 10.74, 150.0]
["2026-09-17T13:46:06.504925+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.504981+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.515035+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.542384+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:06.718758+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.045379+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.076834+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.099513+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.137814+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.166171+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.166196+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.173188+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.182649+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:07.202806+00:00", "trade", 10.735, 16.0]
["2026-09-17T13:46:07.221147+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.231617+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.282790+00:00", "trade", 10.732, 100.0]
["2026-09-17T13:46:07.470650+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.470675+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.578350+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.612792+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:07.877167+00:00", "trade", 10.7176, 91.0]
["2026-09-17T13:46:07.937421+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:46:08.008775+00:00", "trade", 10.7176, 1000.0]
["2026-09-17T13:46:08.106835+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:46:08.110139+00:00", "trade", 10.7351, 400.0]
["2026-09-17T13:46:08.259153+00:00", "trade", 10.735, 86.0]
["2026-09-17T13:46:08.522085+00:00", "trade", 10.73, 1000.0]
["2026-09-17T13:46:08.777389+00:00", "trade", 10.74, 3.0]
["2026-09-17T13:46:08.778511+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:08.778722+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:08.797391+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:08.797431+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:09.288401+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:46:09.580346+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:09.580404+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:09.584827+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:09.633155+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:46:09.633167+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:46:09.633291+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:46:09.938126+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:09.938923+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:09.999861+00:00", "trade", 10.74, 8.0]
["2026-09-17T13:46:10.000905+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.001426+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.028836+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.035512+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.036304+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.040846+00:00", "trade", 10.7382, 1000.0]
["2026-09-17T13:46:10.080324+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.132172+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.188425+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.188450+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.189047+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.190430+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.250107+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.273197+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.399757+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.583019+00:00", "trade", 10.7374, 6.0]
["2026-09-17T13:46:10.583377+00:00", "trade", 10.7374, 1.0]
["2026-09-17T13:46:10.632495+00:00", "trade", 10.7301, 30.0]
["2026-09-17T13:46:10.790666+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:10.934464+00:00", "trade", 10.735, 16.0]
["2026-09-17T13:46:11.007086+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:46:11.068260+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.068691+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.070210+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.075685+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:46:11.119334+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:11.119400+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:11.119722+00:00", "trade", 10.73, 40.0]
["2026-09-17T13:46:11.119782+00:00", "trade", 10.73, 60.0]
["2026-09-17T13:46:11.119845+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:11.119873+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.119911+00:00", "trade", 10.73, 3400.0]
["2026-09-17T13:46:11.120023+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.120374+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.129733+00:00", "trade", 10.735, 41.0]
["2026-09-17T13:46:11.160871+00:00", "trade", 10.73, 48.0]
["2026-09-17T13:46:11.160875+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.164890+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.178948+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.179308+00:00", "trade", 10.735, 114.0]
["2026-09-17T13:46:11.196896+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.196896+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.196906+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.198600+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.198635+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.198921+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.202670+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.203421+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.203522+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.234220+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.235073+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.235788+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:11.247071+00:00", "trade", 10.735, 1700.0]
["2026-09-17T13:46:11.247164+00:00", "trade", 10.735, 400.0]
["2026-09-17T13:46:11.247246+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:11.247333+00:00", "trade", 10.735, 2100.0]
["2026-09-17T13:46:11.247417+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:46:11.247504+00:00", "trade", 10.735, 2204.0]
["2026-09-17T13:46:11.247582+00:00", "trade", 10.735, 3828.0]
["2026-09-17T13:46:11.248037+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.248313+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.251375+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.251927+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.264191+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.264617+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.284925+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.351732+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.351846+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.351900+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.412954+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.413065+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.413581+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.414804+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.414897+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.414897+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.414900+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.414900+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.414903+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.414921+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.415064+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.415170+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.415194+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:46:11.415342+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.415411+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.415420+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.415646+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.416207+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.417669+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.420723+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.426396+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.431157+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.431729+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.431784+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.436365+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.441788+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.448634+00:00", "trade", 10.735, 40.0]
["2026-09-17T13:46:11.481397+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.482113+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.482244+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.482745+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.483096+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.483261+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.487516+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.506837+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.518150+00:00", "trade", 10.735, 90.0]
["2026-09-17T13:46:11.579099+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:11.614177+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.265293+00:00", "trade", 10.7319, 21.0]
["2026-09-17T13:46:12.265654+00:00", "trade", 10.7319, 1.0]
["2026-09-17T13:46:12.346519+00:00", "trade", 10.738, 42.0]
["2026-09-17T13:46:12.431048+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.432175+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.449256+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.536448+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.675574+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.823121+00:00", "trade", 10.735, 2015.0]
["2026-09-17T13:46:12.823149+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.824302+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:12.829421+00:00", "trade", 10.735, 236.0]
["2026-09-17T13:46:12.865835+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.042159+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.117338+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.387204+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.563302+00:00", "trade", 10.73, 200.0]
["2026-09-17T13:46:13.563342+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.563543+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.617855+00:00", "trade", 10.7301, 15.0]
["2026-09-17T13:46:13.627610+00:00", "trade", 10.73, 100.0]
["2026-09-17T13:46:13.641247+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.646014+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.684264+00:00", "trade", 10.735, 332.0]
["2026-09-17T13:46:13.710341+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.710447+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.710512+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.710582+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.710667+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.710813+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:13.711594+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:14.132440+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:46:14.159163+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:14.231348+00:00", "trade", 10.732, 46.0]
["2026-09-17T13:46:14.233802+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:46:14.236572+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:14.237955+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:46:14.259143+00:00", "trade", 10.7258, 1.0]
["2026-09-17T13:46:14.281699+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:14.541941+00:00", "trade", 10.735, 1.0]
["2026-09-17T13:46:14.691483+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:14.777947+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:46:14.815341+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:14.934427+00:00", "trade", 10.735, 10.0]
["2026-09-17T13:46:15.026749+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:15.027829+00:00", "trade", 10.735, 74.0]
["2026-09-17T13:46:15.027889+00:00", "trade", 10.735, 26.0]
["2026-09-17T13:46:15.157815+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:15.256859+00:00", "trade", 10.7175, 1.0]
["2026-09-17T13:46:15.441810+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:15.527268+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:15.588242+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:15.734733+00:00", "trade", 10.7371, 2.0]
["2026-09-17T13:46:15.741552+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.005900+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.061477+00:00", "trade", 10.7399, 5.0]
["2026-09-17T13:46:16.146899+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.201944+00:00", "trade", 10.7399, 500.0]
["2026-09-17T13:46:16.244256+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.382755+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.483875+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.613002+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.615357+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.763107+00:00", "trade", 10.732, 100.0]
["2026-09-17T13:46:16.841670+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:16.841930+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.002657+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.042637+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.285424+00:00", "trade", 10.7319, 1.0]
["2026-09-17T13:46:17.286852+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.288421+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.289413+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.291062+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.292788+00:00", "trade", 10.7173, 1.0]
["2026-09-17T13:46:17.363138+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.573947+00:00", "trade", 10.7399, 10.0]
["2026-09-17T13:46:17.591247+00:00", "trade", 10.7399, 1.0]
["2026-09-17T13:46:17.764642+00:00", "trade", 10.735, 50.0]
["2026-09-17T13:46:17.834263+00:00", "trade", 10.7319, 100.0]
["2026-09-17T13:46:17.842735+00:00", "trade", 10.73, 500.0]
["2026-09-17T13:46:17.944660+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.945006+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.945131+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:17.945913+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:18.022715+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:18.066433+00:00", "trade", 10.7385, 590.0]
["2026-09-17T13:46:18.078435+00:00", "trade", 10.7323, 5.0]
["2026-09-17T13:46:18.108739+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:18.238372+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:18.618166+00:00", "trade", 10.74, 4.0]
["2026-09-17T13:46:18.618199+00:00", "trade", 10.735, 4.0]
["2026-09-17T13:46:18.817613+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:18.928883+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.001991+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.033321+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.156874+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.157220+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.231131+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.231572+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.331686+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:46:19.417509+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:46:19.432599+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:19.438932+00:00", "trade", 10.735, 5.0]
["2026-09-17T13:46:19.482768+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.147497+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.148004+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.148485+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.179794+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.210707+00:00", "trade", 10.735, 500.0]
["2026-09-17T13:46:20.333760+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.444022+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.585126+00:00", "trade", 10.7244, 1.0]
["2026-09-17T13:46:20.700995+00:00", "trade", 10.735, 9.0]
["2026-09-17T13:46:20.700997+00:00", "trade", 10.735, 184.0]
["2026-09-17T13:46:20.701000+00:00", "trade", 10.735, 200.0]
["2026-09-17T13:46:20.701003+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:20.701024+00:00", "trade", 10.735, 900.0]
["2026-09-17T13:46:20.701060+00:00", "trade", 10.735, 3500.0]
["2026-09-17T13:46:20.701289+00:00", "trade", 10.735, 2000.0]
["2026-09-17T13:46:20.701352+00:00", "trade", 10.735, 360.0]
["2026-09-17T13:46:20.702438+00:00", "trade", 10.735, 900.0]
["2026-09-17T13:46:20.703541+00:00", "trade", 10.735, 20.0]
["2026-09-17T13:46:20.704305+00:00", "trade", 10.735, 600.0]
["2026-09-17T13:46:20.718385+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:20.729339+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:20.745994+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.748054+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.748381+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:46:20.748381+00:00", "trade", 10.74, 260.0]
["2026-09-17T13:46:20.748390+00:00", "trade", 10.74, 53.0]
["2026-09-17T13:46:20.748414+00:00", "trade", 10.74, 60.0]
["2026-09-17T13:46:20.748474+00:00", "trade", 10.735, 210.0]
["2026-09-17T13:46:20.748474+00:00", "trade", 10.735, 300.0]
["2026-09-17T13:46:20.748480+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:20.748480+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:46:20.748483+00:00", "trade", 10.74, 3.0]
["2026-09-17T13:46:20.748483+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:46:20.748489+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:46:20.748489+00:00", "trade", 10.74, 800.0]
["2026-09-17T13:46:20.748489+00:00", "trade", 10.74, 13.0]
["2026-09-17T13:46:20.748494+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748495+00:00", "quote", 10.73, 10.74]
["2026-09-17T13:46:20.748499+00:00", "trade", 10.735, 100.0]
["2026-09-17T13:46:20.748499+00:00", "trade", 10.74, 452.0]
["2026-09-17T13:46:20.748499+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:46:20.748504+00:00", "trade", 10.74, 112.0]
["2026-09-17T13:46:20.748504+00:00", "trade", 10.74, 20.0]
["2026-09-17T13:46:20.748504+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748504+00:00", "trade", 10.74, 2169.0]
["2026-09-17T13:46:20.748508+00:00", "trade", 10.74, 1600.0]
["2026-09-17T13:46:20.748508+00:00", "trade", 10.74, 100000.0]
["2026-09-17T13:46:20.748513+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:46:20.748513+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748513+00:00", "trade", 10.74, 109.0]
["2026-09-17T13:46:20.748513+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:46:20.748516+00:00", "trade", 10.74, 900.0]
["2026-09-17T13:46:20.748519+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:46:20.748519+00:00", "trade", 10.74, 3700.0]
["2026-09-17T13:46:20.748522+00:00", "trade", 10.74, 1243.0]
["2026-09-17T13:46:20.748522+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748525+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:46:20.748546+00:00", "trade", 10.74, 410.0]
["2026-09-17T13:46:20.748552+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748552+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748552+00:00", "trade", 10.74, 1670.0]
["2026-09-17T13:46:20.748558+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748561+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748564+00:00", "trade", 10.74, 1730.0]
["2026-09-17T13:46:20.748600+00:00", "trade", 10.74, 91.0]
["2026-09-17T13:46:20.748604+00:00", "trade", 10.74, 7.0]
["2026-09-17T13:46:20.748606+00:00", "trade", 10.74, 2.0]
["2026-09-17T13:46:20.748649+00:00", "trade", 10.735, 700.0]
["2026-09-17T13:46:20.748652+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:46:20.748654+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748654+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:46:20.748658+00:00", "trade", 10.74, 700.0]
["2026-09-17T13:46:20.748660+00:00", "trade", 10.74, 45.0]
["2026-09-17T13:46:20.748660+00:00", "trade", 10.74, 671.0]
["2026-09-17T13:46:20.748667+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:46:20.748667+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:46:20.748688+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.748691+00:00", "trade", 10.74, 600.0]
["2026-09-17T13:46:20.748695+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:46:20.748730+00:00", "trade", 10.74, 696.0]
["2026-09-17T13:46:20.748772+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:46:20.748841+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:46:20.748871+00:00", "trade", 10.74, 23.0]
["2026-09-17T13:46:20.748936+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:46:20.749172+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:20.749178+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:46:20.749207+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:46:20.749217+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:46:20.749217+00:00", "quote", 10.74, 10.74]
["2026-09-17T13:46:20.749220+00:00", "trade", 10.74, 200.0]
["2026-09-17T13:46:20.749222+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749262+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749277+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749317+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749347+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749439+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:46:20.749462+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.749605+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:46:20.749608+00:00", "trade", 10.74, 5.0]
["2026-09-17T13:46:20.749710+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:46:20.749755+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:46:20.750019+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.750054+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.750109+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.750440+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.751532+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.752259+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.753181+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.754049+00:00", "trade", 10.74, 49.0]
["2026-09-17T13:46:20.754771+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:46:20.795707+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.796369+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.810532+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.818271+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.818401+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.818762+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.821704+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.827011+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.828325+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.829327+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:20.882944+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:21.004610+00:00", "trade", 10.7266, 257.0]
["2026-09-17T13:46:21.066079+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:46:21.433928+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:21.605701+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:21.670540+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:21.749483+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:21.915134+00:00", "trade", 10.745, 20.0]
["2026-09-17T13:46:22.378168+00:00", "trade", 10.74, 13.0]
["2026-09-17T13:46:22.440760+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.441071+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.441211+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.457163+00:00", "trade", 10.7287, 33.0]
["2026-09-17T13:46:22.518023+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.705929+00:00", "trade", 10.7401, 50.0]
["2026-09-17T13:46:22.750053+00:00", "trade", 10.74, 800.0]
["2026-09-17T13:46:22.750053+00:00", "trade", 10.74, 2100.0]
["2026-09-17T13:46:22.750056+00:00", "trade", 10.74, 1500.0]
["2026-09-17T13:46:22.750056+00:00", "trade", 10.74, 400.0]
["2026-09-17T13:46:22.750059+00:00", "trade", 10.74, 3000.0]
["2026-09-17T13:46:22.750059+00:00", "trade", 10.74, 5900.0]
["2026-09-17T13:46:22.750200+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.750249+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:46:22.750250+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.750285+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.750295+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.750325+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.756337+00:00", "trade", 10.74, 300.0]
["2026-09-17T13:46:22.757026+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:22.767681+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.811205+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.827193+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.827253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.829538+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.829879+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.829879+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.829889+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.831498+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.831508+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.831538+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.869408+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.869954+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.869994+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.900532+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.912997+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.914109+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.915678+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.919557+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.922644+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.922680+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.923853+00:00", "trade", 10.745, 70.0]
["2026-09-17T13:46:22.929295+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.929982+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:22.933285+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:23.907364+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:23.932263+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:23.942553+00:00", "trade", 10.7433, 60.0]
["2026-09-17T13:46:24.437473+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.437543+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.537606+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.542678+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.589379+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.867493+00:00", "trade", 10.7423, 93.0]
["2026-09-17T13:46:24.868407+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:24.937683+00:00", "trade", 10.745, 85.0]
["2026-09-17T13:46:25.126515+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:26.007132+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:26.283473+00:00", "trade", 10.745, 8.0]
["2026-09-17T13:46:26.835563+00:00", "trade", 10.7416, 3000.0]
["2026-09-17T13:46:27.037761+00:00", "trade", 10.745, 15.0]
["2026-09-17T13:46:27.263856+00:00", "trade", 10.75, 125.0]
["2026-09-17T13:46:27.263871+00:00", "trade", 10.745, 125.0]
["2026-09-17T13:46:27.263898+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:46:27.263919+00:00", "trade", 10.75, 2.0]
["2026-09-17T13:46:27.263928+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:46:27.263937+00:00", "trade", 10.745, 1500.0]
["2026-09-17T13:46:27.263942+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:27.263952+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:27.263961+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:46:27.263976+00:00", "trade", 10.745, 30.0]
["2026-09-17T13:46:27.263988+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:27.263997+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:46:27.264006+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:27.264030+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:27.264039+00:00", "trade", 10.745, 693.0]
["2026-09-17T13:46:27.264072+00:00", "trade", 10.75, 693.0]
["2026-09-17T13:46:27.264902+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:27.265636+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:27.281829+00:00", "trade", 10.745, 50.0]
["2026-09-17T13:46:27.315615+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:27.439512+00:00", "trade", 10.745, 1200.0]
["2026-09-17T13:46:27.440354+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:27.512207+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:27.515578+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:46:28.103722+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:28.138610+00:00", "trade", 10.745, 41.0]
["2026-09-17T13:46:28.186619+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:28.207689+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:28.403235+00:00", "trade", 10.7279, 1600.0]
["2026-09-17T13:46:28.477003+00:00", "trade", 10.745, 37.0]
["2026-09-17T13:46:28.589380+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:46:28.708103+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:28.708178+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:28.708181+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:28.868164+00:00", "trade", 10.7451, 30.0]
["2026-09-17T13:46:29.093142+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.093143+00:00", "trade", 10.74, 90.0]
["2026-09-17T13:46:29.100751+00:00", "trade", 10.74, 189.0]
["2026-09-17T13:46:29.137781+00:00", "trade", 10.7416, 15.0]
["2026-09-17T13:46:29.334145+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.334636+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.339151+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:46:29.339151+00:00", "trade", 10.74, 150.0]
["2026-09-17T13:46:29.339402+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.339412+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.339442+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.339672+00:00", "trade", 10.74, 40.0]
["2026-09-17T13:46:29.339711+00:00", "trade", 10.74, 30.0]
["2026-09-17T13:46:29.339738+00:00", "trade", 10.74, 30.0]
["2026-09-17T13:46:29.340114+00:00", "trade", 10.7407, 100.0]
["2026-09-17T13:46:29.377222+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:46:29.399074+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.399084+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.400612+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.400628+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.400698+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.400808+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.416771+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.416776+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.416796+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.418425+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.418480+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.418711+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.418721+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.418751+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.420054+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.424354+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.424384+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.479906+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.542670+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.544875+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.565725+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.657575+00:00", "trade", 10.7184, 163.0]
["2026-09-17T13:46:29.741367+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.741472+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:29.894766+00:00", "trade", 10.748, 1.0]
["2026-09-17T13:46:29.993711+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.031045+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.031085+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.123094+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.130697+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.148599+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.183963+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.221450+00:00", "trade", 10.7477, 1.0]
["2026-09-17T13:46:30.263562+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.436699+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:30.689822+00:00", "trade", 10.74, 110.0]
["2026-09-17T13:46:30.706506+00:00", "trade", 10.74, 4890.0]
["2026-09-17T13:46:31.210276+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.217633+00:00", "trade", 10.745, 3500.0]
["2026-09-17T13:46:31.407720+00:00", "trade", 10.7142, 100.0]
["2026-09-17T13:46:31.482204+00:00", "trade", 10.7295, 100.0]
["2026-09-17T13:46:31.484941+00:00", "trade", 10.745, 18.0]
["2026-09-17T13:46:31.590618+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:31.770400+00:00", "trade", 10.7467, 2.0]
["2026-09-17T13:46:31.895800+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.897113+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.897148+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.899157+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:31.900546+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.912113+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.926748+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.926748+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.935679+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.939674+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.940812+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.954990+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.955451+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.955461+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.955872+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.956034+00:00", "trade", 10.7248, 3400.0]
["2026-09-17T13:46:31.960273+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.960869+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.970814+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:31.978025+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.978812+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:31.980481+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.014086+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.016461+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.030707+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:46:32.030749+00:00", "trade", 10.745, 8.0]
["2026-09-17T13:46:32.041646+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.060300+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.061974+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.064966+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.064976+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.068098+00:00", "trade", 10.745, 90.0]
["2026-09-17T13:46:32.071402+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.071402+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.075747+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.084583+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.125260+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.287009+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.287570+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.287610+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.308605+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.667046+00:00", "trade", 10.7481, 10.0]
["2026-09-17T13:46:32.794169+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:32.828195+00:00", "trade", 10.742, 8000.0]
["2026-09-17T13:46:33.087415+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.087440+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.087982+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.231068+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:46:33.357588+00:00", "trade", 10.7462, 10.0]
["2026-09-17T13:46:33.597435+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:46:33.598331+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:33.602418+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:33.603527+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:33.604050+00:00", "trade", 10.745, 3500.0]
["2026-09-17T13:46:33.604103+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.604128+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.607265+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:33.616530+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:33.633136+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:33.647275+00:00", "trade", 10.748, 50.0]
["2026-09-17T13:46:34.625794+00:00", "trade", 10.7477, 20.0]
["2026-09-17T13:46:34.632145+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:34.632370+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:34.633909+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:34.659813+00:00", "trade", 10.7477, 1.0]
["2026-09-17T13:46:35.039041+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:35.200305+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:35.200320+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:46:35.702624+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:46:35.716391+00:00", "trade", 10.745, 9.0]
["2026-09-17T13:46:36.396739+00:00", "trade", 10.74, 1.0]
["2026-09-17T13:46:36.527794+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:46:36.543364+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:46:36.557997+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:36.598846+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:36.879876+00:00", "trade", 10.74, 50.0]
["2026-09-17T13:46:37.121538+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.191218+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.191244+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.192121+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.223728+00:00", "trade", 10.745, 10.0]
["2026-09-17T13:46:37.488254+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:37.505199+00:00", "trade", 10.745, 596.0]
["2026-09-17T13:46:37.521321+00:00", "trade", 10.745, 304.0]
["2026-09-17T13:46:37.538173+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.538198+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.539005+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:37.577398+00:00", "trade", 10.7499, 3.0]
["2026-09-17T13:46:37.683252+00:00", "trade", 10.7486, 91.0]
["2026-09-17T13:46:37.761661+00:00", "trade", 10.7486, 1.0]
["2026-09-17T13:46:38.102453+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:38.208850+00:00", "trade", 10.7288, 2700.0]
["2026-09-17T13:46:38.219856+00:00", "trade", 10.7433, 2.0]
["2026-09-17T13:46:38.232700+00:00", "trade", 10.7433, 1.0]
["2026-09-17T13:46:38.563188+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:38.566611+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:38.568754+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:38.695252+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:38.718540+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:38.897365+00:00", "trade", 10.7186, 6.0]
["2026-09-17T13:46:38.898713+00:00", "trade", 10.7477, 199.0]
["2026-09-17T13:46:39.010811+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.010841+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.011718+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.066278+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.066303+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.073780+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:39.108148+00:00", "trade", 10.7477, 3.0]
["2026-09-17T13:46:39.353787+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:46:39.855294+00:00", "trade", 10.7433, 1.0]
["2026-09-17T13:46:40.198490+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:40.326267+00:00", "trade", 10.74, 100.0]
["2026-09-17T13:46:40.582586+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:41.035273+00:00", "trade", 10.7414, 5.0]
["2026-09-17T13:46:41.115371+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:46:41.384709+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:46:41.384739+00:00", "trade", 10.745, 25.0]
["2026-09-17T13:46:41.492870+00:00", "trade", 10.7499, 100.0]
["2026-09-17T13:46:41.533298+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:46:41.547597+00:00", "trade", 10.7414, 5.0]
["2026-09-17T13:46:41.581156+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:41.581182+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:41.581703+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:41.589282+00:00", "trade", 10.75, 18.0]
["2026-09-17T13:46:41.589612+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:41.628248+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:41.629590+00:00", "trade", 10.74, 10.0]
["2026-09-17T13:46:41.690752+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.069168+00:00", "trade", 10.7414, 5.0]
["2026-09-17T13:46:42.090617+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.090642+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.091368+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.141938+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.253198+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.253253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.259713+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.261097+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.264359+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.264901+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.275620+00:00", "trade", 10.7498, 85.0]
["2026-09-17T13:46:42.284557+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.289314+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.319104+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.320272+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.322432+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.323184+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.323219+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.339964+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.341382+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.466920+00:00", "trade", 10.745, 400.0]
["2026-09-17T13:46:42.466920+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:46:42.467353+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:42.467801+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.467804+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.467951+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.487798+00:00", "trade", 10.746, 400.0]
["2026-09-17T13:46:42.538310+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.538335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.538360+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.538866+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.553655+00:00", "trade", 10.75, 111.0]
["2026-09-17T13:46:42.553757+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.553897+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.553942+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.553942+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.553952+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.554283+00:00", "trade", 10.745, 2200.0]
["2026-09-17T13:46:42.554304+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:46:42.555865+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.555868+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.555877+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.555880+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:42.555922+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.555967+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.556132+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.558242+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.558974+00:00", "trade", 10.75, 196.0]
["2026-09-17T13:46:42.559034+00:00", "trade", 10.75, 330.0]
["2026-09-17T13:46:42.559549+00:00", "trade", 10.7414, 5.0]
["2026-09-17T13:46:42.562322+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.562332+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.564631+00:00", "trade", 10.7414, 5.0]
["2026-09-17T13:46:42.575102+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:42.575159+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.575986+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.576210+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.577372+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.578109+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.578109+00:00", "trade", 10.75, 125.0]
["2026-09-17T13:46:42.578109+00:00", "trade", 10.75, 195.0]
["2026-09-17T13:46:42.578109+00:00", "trade", 10.75, 230.0]
["2026-09-17T13:46:42.578160+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.578250+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.578250+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.578250+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.578650+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:42.578656+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.578758+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.580151+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.580731+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.582860+00:00", "trade", 10.75, 302.0]
["2026-09-17T13:46:42.582860+00:00", "trade", 10.75, 460.0]
["2026-09-17T13:46:42.582881+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.585996+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:46:42.587172+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:46:42.588802+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591367+00:00", "trade", 10.75, 170.0]
["2026-09-17T13:46:42.591367+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.591379+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:46:42.591388+00:00", "trade", 10.75, 4.0]
["2026-09-17T13:46:42.591395+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.591395+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.591401+00:00", "trade", 10.75, 61.0]
["2026-09-17T13:46:42.591401+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591410+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591410+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:42.591410+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:42.591416+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:42.591416+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591416+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.591422+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:46:42.591422+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.591422+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591422+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591425+00:00", "trade", 10.75, 2000.0]
["2026-09-17T13:46:42.591425+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591428+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591428+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591430+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591430+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591433+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591599+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.591602+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.591605+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:46:42.591605+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591611+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:46:42.591611+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.591612+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591615+00:00", "trade", 10.75, 202.0]
["2026-09-17T13:46:42.591615+00:00", "trade", 10.75, 189.0]
["2026-09-17T13:46:42.591620+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:42.591620+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:46:42.591620+00:00", "trade", 10.75, 680.0]
["2026-09-17T13:46:42.591623+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:46:42.591623+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:42.591626+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.591626+00:00", "trade", 10.75, 142.0]
["2026-09-17T13:46:42.591652+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591752+00:00", "trade", 10.75, 293.0]
["2026-09-17T13:46:42.591752+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.591756+00:00", "trade", 10.75, 1400.0]
["2026-09-17T13:46:42.591761+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591761+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591761+00:00", "trade", 10.75, 295.0]
["2026-09-17T13:46:42.591761+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.591761+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591825+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:42.591827+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591830+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591832+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591833+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591837+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:46:42.591840+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591840+00:00", "trade", 10.75, 150.0]
["2026-09-17T13:46:42.591842+00:00", "trade", 10.75, 1686.0]
["2026-09-17T13:46:42.591842+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591842+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591845+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591851+00:00", "trade", 10.75, 2000.0]
["2026-09-17T13:46:42.591851+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.591852+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591857+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:46:42.591870+00:00", "trade", 10.75, 250.0]
["2026-09-17T13:46:42.591870+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591872+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:46:42.591872+00:00", "trade", 10.75, 672.0]
["2026-09-17T13:46:42.591873+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591875+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.591882+00:00", "trade", 10.75, 11.0]
["2026-09-17T13:46:42.591903+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591906+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591914+00:00", "trade", 10.75, 1841.0]
["2026-09-17T13:46:42.591933+00:00", "trade", 10.75, 1214.0]
["2026-09-17T13:46:42.591938+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.591945+00:00", "trade", 10.75, 39.0]
["2026-09-17T13:46:42.591948+00:00", "trade", 10.75, 2000.0]
["2026-09-17T13:46:42.591948+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.591948+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591952+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591952+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591954+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.591954+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.591957+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.591960+00:00", "trade", 10.75, 20000.0]
["2026-09-17T13:46:42.591963+00:00", "trade", 10.75, 150.0]
["2026-09-17T13:46:42.591969+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.591972+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:42.591978+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:46:42.591987+00:00", "trade", 10.75, 8.0]
["2026-09-17T13:46:42.591988+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592008+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592023+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592028+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592068+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592073+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592083+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592108+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592108+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592147+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:46:42.592147+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.592148+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592152+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.592152+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:42.592154+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592154+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592156+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.592156+00:00", "trade", 10.75, 1900.0]
["2026-09-17T13:46:42.592162+00:00", "trade", 10.75, 1100.0]
["2026-09-17T13:46:42.592162+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:42.592167+00:00", "trade", 10.75, 5000.0]
["2026-09-17T13:46:42.592167+00:00", "trade", 10.75, 287.0]
["2026-09-17T13:46:42.592167+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.592168+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592168+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592170+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.592170+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.592173+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592173+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592178+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592178+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592178+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592185+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.592199+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592208+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592208+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592212+00:00", "trade", 10.75, 32.0]
["2026-09-17T13:46:42.592213+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592223+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592243+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592258+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:42.592269+00:00", "trade", 10.75, 668.0]
["2026-09-17T13:46:42.592269+00:00", "trade", 10.75, 32.0]
["2026-09-17T13:46:42.592274+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592288+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592293+00:00", "trade", 10.75, 3.0]
["2026-09-17T13:46:42.592298+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592405+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.592420+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.592438+00:00", "trade", 10.75, 194.0]
["2026-09-17T13:46:42.592449+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592459+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592471+00:00", "trade", 10.75, 2.0]
["2026-09-17T13:46:42.592474+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592507+00:00", "trade", 10.75, 298.0]
["2026-09-17T13:46:42.592516+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:46:42.592519+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:42.592529+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592534+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:46:42.592539+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592539+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592555+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.592555+00:00", "trade", 10.76, 25.0]
["2026-09-17T13:46:42.592564+00:00", "trade", 10.76, 107.0]
["2026-09-17T13:46:42.592569+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592570+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:42.592579+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:46:42.592585+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:46:42.592588+00:00", "trade", 10.76, 132.0]
["2026-09-17T13:46:42.592591+00:00", "trade", 10.76, 2900.0]
["2026-09-17T13:46:42.592597+00:00", "trade", 10.76, 1400.0]
["2026-09-17T13:46:42.592597+00:00", "trade", 10.76, 150.0]
["2026-09-17T13:46:42.592606+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:46:42.592606+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:46:42.592609+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:46:42.592609+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592613+00:00", "trade", 10.76, 3600.0]
["2026-09-17T13:46:42.592615+00:00", "trade", 10.75, 15.0]
["2026-09-17T13:46:42.592615+00:00", "trade", 10.76, 1380.0]
["2026-09-17T13:46:42.592618+00:00", "trade", 10.76, 800.0]
["2026-09-17T13:46:42.592622+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592624+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:46:42.592627+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.592627+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:46:42.592636+00:00", "trade", 10.75, 506.0]
["2026-09-17T13:46:42.592639+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592640+00:00", "trade", 10.75, 194.0]
["2026-09-17T13:46:42.592642+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:42.592648+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.592664+00:00", "trade", 10.76, 800.0]
["2026-09-17T13:46:42.592664+00:00", "trade", 10.76, 250.0]
["2026-09-17T13:46:42.592666+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:42.592672+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.592672+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:46:42.592672+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:46:42.592676+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592679+00:00", "trade", 10.76, 366.0]
["2026-09-17T13:46:42.592679+00:00", "trade", 10.76, 2000.0]
["2026-09-17T13:46:42.592682+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:46:42.592682+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:46:42.592685+00:00", "trade", 10.76, 20.0]
["2026-09-17T13:46:42.592689+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592691+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:46:42.592691+00:00", "trade", 10.76, 2400.0]
["2026-09-17T13:46:42.592694+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:46:42.592694+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:46:42.592697+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:46:42.592697+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:46:42.592697+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592699+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592704+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592706+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:46:42.592706+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592706+00:00", "trade", 10.76, 224.0]
["2026-09-17T13:46:42.592706+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:46:42.592706+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592712+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592712+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:46:42.592712+00:00", "trade", 10.76, 1200.0]
["2026-09-17T13:46:42.592735+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:42.592739+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:42.592760+00:00", "trade", 10.76, 340.0]
["2026-09-17T13:46:42.592764+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:46:42.592764+00:00", "trade", 10.76, 1500.0]
["2026-09-17T13:46:42.592770+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:42.592770+00:00", "trade", 10.75, 5064.0]
["2026-09-17T13:46:42.592770+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592770+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:46:42.592770+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.592775+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:46:42.592775+00:00", "trade", 10.76, 562.0]
["2026-09-17T13:46:42.592775+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592778+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:46:42.592779+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.592782+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:46:42.592782+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:46:42.592784+00:00", "trade", 10.76, 500.0]
["2026-09-17T13:46:42.592785+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.592787+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:46:42.592787+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:46:42.592790+00:00", "trade", 10.75, 62.0]
["2026-09-17T13:46:42.592790+00:00", "trade", 10.76, 9436.0]
["2026-09-17T13:46:42.592793+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592796+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.592796+00:00", "trade", 10.76, 1900.0]
["2026-09-17T13:46:42.592802+00:00", "trade", 10.75, 80.0]
["2026-09-17T13:46:42.592810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.592880+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.592895+00:00", "trade", 10.76, 351.0]
["2026-09-17T13:46:42.592900+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.592940+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593080+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593115+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593120+00:00", "trade", 10.75, 2980.0]
["2026-09-17T13:46:42.593120+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593125+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.593125+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593129+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:46:42.593133+00:00", "trade", 10.75, 538.0]
["2026-09-17T13:46:42.593133+00:00", "trade", 10.75, 1200.0]
["2026-09-17T13:46:42.593141+00:00", "trade", 10.75, 2300.0]
["2026-09-17T13:46:42.593145+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593151+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.593153+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:42.593196+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593241+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593241+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593256+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593291+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593301+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593301+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593306+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593326+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593351+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593351+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593396+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593421+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593561+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593611+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593632+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593662+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593682+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593702+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593712+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593737+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593772+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593772+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.593852+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594068+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594098+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594138+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594163+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594398+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594674+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594839+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.594874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595125+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595305+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595376+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595456+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595481+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.595521+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.596004+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:42.596975+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.596979+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.597039+00:00", "trade", 10.76, 49.0]
["2026-09-17T13:46:42.597917+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.598293+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.602746+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:42.602858+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.629407+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:42.654381+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.654957+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.655273+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.655413+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.668705+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.676789+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.677230+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:42.701209+00:00", "trade", 10.755, 5.0]
["2026-09-17T13:46:42.701997+00:00", "trade", 10.755, 1900.0]
["2026-09-17T13:46:42.751825+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:42.769844+00:00", "trade", 10.755, 20.0]
["2026-09-17T13:46:42.797997+00:00", "trade", 10.7529, 200.0]
["2026-09-17T13:46:43.053429+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.084352+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:43.107697+00:00", "trade", 10.752, 1.0]
["2026-09-17T13:46:43.220225+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.257749+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.339303+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.350496+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:43.351101+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.440453+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.443766+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.443896+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.444332+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.777066+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:43.788209+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:43.997441+00:00", "trade", 10.7501, 5000.0]
["2026-09-17T13:46:44.100989+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:44.180919+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:44.187713+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:44.258922+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:44.285411+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:44.628205+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:44.796214+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:44.806939+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.105225+00:00", "trade", 10.7514, 5.0]
["2026-09-17T13:46:45.213876+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:45.240853+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:46:45.249525+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:46:45.249895+00:00", "trade", 10.755, 1300.0]
["2026-09-17T13:46:45.288558+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.289420+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.291440+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.357737+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.358459+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.359451+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.359647+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:45.359758+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:45.360113+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.360704+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.365320+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.373179+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.423128+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.423584+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.424060+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.438549+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.440935+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.443045+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.443431+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.444529+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.525371+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.545104+00:00", "trade", 10.7231, 1.0]
["2026-09-17T13:46:45.786200+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.796635+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.840835+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:45.856343+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:45.883792+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:45.896533+00:00", "trade", 10.7319, 1.0]
["2026-09-17T13:46:46.120728+00:00", "trade", 10.7514, 180.0]
["2026-09-17T13:46:46.125254+00:00", "trade", 10.7599, 2.0]
["2026-09-17T13:46:46.156648+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:46.331622+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:46:46.352681+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.485767+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.606093+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.606524+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.648963+00:00", "trade", 10.755, 129.0]
["2026-09-17T13:46:46.659921+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:46.660068+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:46:46.669129+00:00", "trade", 10.755, 5100.0]
["2026-09-17T13:46:46.708351+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.728604+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.728719+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.729366+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.729366+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.730513+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.730594+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.730824+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.730995+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.744031+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.806268+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.865028+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.930584+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:46.952504+00:00", "trade", 10.755, 33.0]
["2026-09-17T13:46:46.994306+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:47.032046+00:00", "trade", 10.755, 2000.0]
["2026-09-17T13:46:47.112881+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:46:47.258493+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:47.258565+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:47.258877+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:47.258956+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:47.259010+00:00", "trade", 10.75, 1700.0]
["2026-09-17T13:46:47.321377+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.342101+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.342156+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.342442+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.393979+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.394455+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.581911+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:47.636430+00:00", "trade", 10.75, 501.0]
["2026-09-17T13:46:47.785725+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.003061+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.025429+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.125432+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.279496+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:48.497216+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:46:48.498257+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.530932+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:46:48.635904+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.671303+00:00", "trade", 10.7586, 5.0]
["2026-09-17T13:46:48.789314+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.914426+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:48.941660+00:00", "trade", 10.7586, 1.0]
["2026-09-17T13:46:49.303016+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:46:49.309800+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:49.492820+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:50.000025+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:50.100042+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:50.273978+00:00", "trade", 10.7505, 222.0]
["2026-09-17T13:46:50.402756+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:46:50.511722+00:00", "trade", 10.755, 2.0]
["2026-09-17T13:46:50.514363+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:46:50.534369+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:51.125113+00:00", "trade", 10.7599, 15.0]
["2026-09-17T13:46:51.366981+00:00", "trade", 10.7538, 200.0]
["2026-09-17T13:46:51.379978+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:51.429388+00:00", "trade", 10.76, 5000.0]
["2026-09-17T13:46:52.500033+00:00", "trade", 10.7519, 3.0]
["2026-09-17T13:46:52.500064+00:00", "trade", 10.7519, 1.0]
["2026-09-17T13:46:52.517866+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.589367+00:00", "trade", 10.755, 21.0]
["2026-09-17T13:46:52.604712+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.604752+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.631035+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.631125+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.631245+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.712543+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:52.712984+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.219676+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:53.225104+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:46:53.229672+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:53.232213+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:53.599350+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.675861+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.681014+00:00", "trade", 10.755, 3800.0]
["2026-09-17T13:46:53.730755+00:00", "trade", 10.755, 1200.0]
["2026-09-17T13:46:53.730845+00:00", "trade", 10.755, 1200.0]
["2026-09-17T13:46:53.730905+00:00", "trade", 10.755, 1200.0]
["2026-09-17T13:46:53.730962+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:46:53.731089+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:46:53.757004+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:46:53.757064+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:53.757125+00:00", "trade", 10.75, 330.0]
["2026-09-17T13:46:53.757185+00:00", "trade", 10.75, 3400.0]
["2026-09-17T13:46:53.757250+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.757257+00:00", "trade", 10.75, 2600.0]
["2026-09-17T13:46:53.758809+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.760713+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.763329+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.837349+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:46:53.845259+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:53.871286+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:53.999405+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.050060+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.050527+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.085675+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.085680+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.141525+00:00", "trade", 10.7581, 1.0]
["2026-09-17T13:46:54.200456+00:00", "trade", 10.7571, 10.0]
["2026-09-17T13:46:54.261913+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:46:54.420410+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:54.420781+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.430613+00:00", "trade", 10.75, 600.0]
["2026-09-17T13:46:54.497122+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:46:54.498425+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:54.662819+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:54.666262+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:46:54.753728+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:46:54.874544+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041494+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:46:55.041494+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:55.041572+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:55.041593+00:00", "trade", 10.75, 1100.0]
["2026-09-17T13:46:55.041596+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:55.041599+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:55.041603+00:00", "trade", 10.75, 60.0]
["2026-09-17T13:46:55.041603+00:00", "trade", 10.75, 62.0]
["2026-09-17T13:46:55.041606+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:55.041606+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:55.041608+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041612+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041614+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041617+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041617+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041623+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041623+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:55.041626+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:46:55.041629+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:55.041632+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041632+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:46:55.041635+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041639+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:55.041639+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041641+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:55.041641+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:55.041644+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.041644+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:55.041666+00:00", "trade", 10.75, 605.0]
["2026-09-17T13:46:55.041668+00:00", "trade", 10.75, 95.0]
["2026-09-17T13:46:55.041792+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041796+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041796+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041874+00:00", "trade", 10.75, 5.0]
["2026-09-17T13:46:55.041874+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:46:55.041879+00:00", "trade", 10.75, 25.0]
["2026-09-17T13:46:55.041879+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:55.041885+00:00", "trade", 10.75, 560.0]
["2026-09-17T13:46:55.041885+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:55.041885+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:55.041888+00:00", "trade", 10.75, 40.0]
["2026-09-17T13:46:55.041888+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:55.041894+00:00", "trade", 10.75, 30.0]
["2026-09-17T13:46:55.041894+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:55.041894+00:00", "trade", 10.75, 20.0]
["2026-09-17T13:46:55.041894+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:55.041896+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:55.041896+00:00", "trade", 10.75, 200.0]
["2026-09-17T13:46:55.041899+00:00", "trade", 10.75, 1300.0]
["2026-09-17T13:46:55.041977+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041982+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041982+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.041987+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042007+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042007+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042029+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:55.042050+00:00", "trade", 10.75, 2800.0]
["2026-09-17T13:46:55.042050+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:46:55.042054+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:46:55.042057+00:00", "trade", 10.75, 1000.0]
["2026-09-17T13:46:55.042057+00:00", "trade", 10.75, 70.0]
["2026-09-17T13:46:55.042062+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:46:55.042062+00:00", "trade", 10.75, 5100.0]
["2026-09-17T13:46:55.042087+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042117+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042153+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:46:55.042167+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042167+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042177+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042202+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042217+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042237+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:46:55.042257+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042342+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:46:55.042468+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042483+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042513+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042513+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042628+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.042643+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043255+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043370+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043375+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043425+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043520+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.043529+00:00", "trade", 10.745, 52.0]
["2026-09-17T13:46:55.043626+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.045244+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.046147+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.047505+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.048307+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.048383+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048458+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048509+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048557+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048593+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048626+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.048637+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.048702+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:46:55.050973+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.067812+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:46:55.067812+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:46:55.067878+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.068169+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.068750+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.069953+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.070299+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:46:55.070915+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.070940+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.071457+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.073497+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.078508+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.078724+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.082398+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.083272+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:46:55.104079+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.106074+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.112195+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:55.115927+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.116424+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.116424+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.116454+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.119641+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.119666+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120012+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120017+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120022+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120022+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120764+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120764+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.120794+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.121621+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.121676+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.121686+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.122308+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.122333+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.122453+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.122889+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.122914+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.123455+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.123751+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.123781+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.123806+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.124367+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.125209+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.128633+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.132051+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.356088+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.363410+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.363455+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.383767+00:00", "trade", 10.7452, 50.0]
["2026-09-17T13:46:55.460471+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.531953+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:46:55.547466+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:46:55.688724+00:00", "trade", 10.745, 6.0]
["2026-09-17T13:46:55.744335+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:55.850527+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.284573+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.303895+00:00", "trade", 10.7401, 1.0]
["2026-09-17T13:46:56.387423+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.398822+00:00", "trade", 10.7486, 9.0]
["2026-09-17T13:46:56.445295+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.554104+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.555151+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.555597+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.592906+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.745979+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.751056+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.806166+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:46:56.806313+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:56.931715+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:46:57.386927+00:00", "trade", 10.745, 7.0]
["2026-09-17T13:46:57.400390+00:00", "trade", 10.745, 8.0]
["2026-09-17T13:46:57.561302+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:46:58.141431+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:46:58.163988+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:46:58.525675+00:00", "trade", 10.745, 211.0]
["2026-09-17T13:46:58.525735+00:00", "trade", 10.745, 5700.0]
["2026-09-17T13:46:58.526415+00:00", "trade", 10.745, 359.0]
["2026-09-17T13:46:58.527602+00:00", "trade", 10.745, 6900.0]
["2026-09-17T13:46:58.536432+00:00", "trade", 10.75, 1130.0]
["2026-09-17T13:46:58.540813+00:00", "trade", 10.745, 1700.0]
["2026-09-17T13:46:58.552992+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:58.553774+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:58.660397+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:58.690093+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:58.754992+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:58.897716+00:00", "trade", 10.745, 229.0]
["2026-09-17T13:46:59.092338+00:00", "trade", 10.75, 55.0]
["2026-09-17T13:46:59.279274+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:46:59.550757+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.551088+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.617510+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.617987+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.669253+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.681392+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:46:59.693863+00:00", "trade", 10.7429, 1.0]
["2026-09-17T13:46:59.716407+00:00", "trade", 10.7429, 1.0]
["2026-09-17T13:46:59.792996+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:46:59.822945+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:46:59.854541+00:00", "trade", 10.7467, 1.0]
["2026-09-17T13:46:59.993734+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.002802+00:00", "trade", 10.74, 10700.0]
["2026-09-17T13:47:00.003596+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:00.047746+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:47:00.048369+00:00", "trade", 10.74, 99.0]
["2026-09-17T13:47:00.048423+00:00", "trade", 10.74, 1305.0]
["2026-09-17T13:47:00.293331+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.293331+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.558736+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.662112+00:00", "trade", 10.74, 500.0]
["2026-09-17T13:47:00.759934+00:00", "trade", 10.7497, 9.0]
["2026-09-17T13:47:00.783101+00:00", "trade", 10.7497, 1.0]
["2026-09-17T13:47:00.871118+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.871239+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.911695+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.931392+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.932419+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:00.984227+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:01.108928+00:00", "trade", 10.7428, 1.0]
["2026-09-17T13:47:01.829112+00:00", "trade", 10.745, 2.0]
["2026-09-17T13:47:01.831527+00:00", "trade", 10.745, 1.0]
["2026-09-17T13:47:01.834886+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:47:01.894975+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:01.941210+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:01.988352+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:47:01.989725+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:02.201428+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:02.226583+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:02.264829+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:02.469270+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:02.876250+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:47:02.917415+00:00", "trade", 10.7481, 40.0]
["2026-09-17T13:47:03.333321+00:00", "trade", 10.745, 5.0]
["2026-09-17T13:47:03.337322+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:03.596530+00:00", "trade", 10.7481, 300.0]
["2026-09-17T13:47:04.410750+00:00", "trade", 10.7499, 100.0]
["2026-09-17T13:47:04.720492+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.723850+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.783226+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.786547+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:47:04.876643+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.877530+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.878142+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.883565+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.885524+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.889238+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.902830+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.953708+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:04.953814+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:04.955175+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:04.957109+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.033725+00:00", "trade", 10.7499, 10.0]
["2026-09-17T13:47:05.034372+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:05.035244+00:00", "trade", 10.745, 200.0]
["2026-09-17T13:47:05.036071+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.036979+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.037812+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.038555+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.039469+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.046969+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.048292+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.049546+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.050764+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.051961+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.053242+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.054505+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.055990+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:05.057184+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.091279+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.092587+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.093769+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:05.094265+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.094268+00:00", "trade", 10.745, 1200.0]
["2026-09-17T13:47:05.094960+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:05.095775+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.097008+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.097224+00:00", "trade", 10.745, 199.0]
["2026-09-17T13:47:05.097901+00:00", "trade", 10.745, 1100.0]
["2026-09-17T13:47:05.098225+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.099395+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.100108+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:47:05.100580+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.101687+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.102769+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.104255+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.106784+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:05.110507+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.112028+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:05.113526+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:05.115054+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.116756+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.119158+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.120581+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.121612+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.121910+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:05.122833+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.123080+00:00", "trade", 10.745, 1400.0]
["2026-09-17T13:47:05.123122+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.152604+00:00", "trade", 10.745, 759.0]
["2026-09-17T13:47:05.152667+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.153506+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.155325+00:00", "trade", 10.745, 101.0]
["2026-09-17T13:47:05.155683+00:00", "trade", 10.745, 299.0]
["2026-09-17T13:47:05.158944+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.159652+00:00", "trade", 10.745, 500.0]
["2026-09-17T13:47:05.194072+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.390749+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.443515+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.443530+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.443540+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.449634+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.470293+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.470338+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.470890+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.472158+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.472398+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.479214+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.582688+00:00", "trade", 10.7354, 100.0]
["2026-09-17T13:47:05.645861+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:05.996949+00:00", "trade", 10.7481, 185.0]
["2026-09-17T13:47:06.020162+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:47:06.026314+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.128016+00:00", "trade", 10.745, 300.0]
["2026-09-17T13:47:06.131615+00:00", "trade", 10.745, 1839.0]
["2026-09-17T13:47:06.132454+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:06.133444+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.133709+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.134065+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.136551+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.140565+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.140565+00:00", "trade", 10.745, 3000.0]
["2026-09-17T13:47:06.140574+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.140577+00:00", "trade", 10.745, 600.0]
["2026-09-17T13:47:06.140631+00:00", "trade", 10.75, 3.0]
["2026-09-17T13:47:06.140631+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:47:06.140655+00:00", "trade", 10.745, 4.0]
["2026-09-17T13:47:06.140658+00:00", "trade", 10.745, 700.0]
["2026-09-17T13:47:06.141232+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.141297+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.202578+00:00", "trade", 10.745, 10300.0]
["2026-09-17T13:47:06.284910+00:00", "trade", 10.745, 6361.0]
["2026-09-17T13:47:06.285903+00:00", "trade", 10.745, 800.0]
["2026-09-17T13:47:06.290017+00:00", "trade", 10.74, 7200.0]
["2026-09-17T13:47:06.290597+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.382515+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.444415+00:00", "trade", 10.7458, 1.0]
["2026-09-17T13:47:06.445216+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445216+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445218+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445221+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445224+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445233+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445474+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445708+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445766+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.445877+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.446252+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.480023+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.480026+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.480083+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.480290+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.480492+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.480561+00:00", "trade", 10.745, 96.0]
["2026-09-17T13:47:06.481015+00:00", "trade", 10.745, 100.0]
["2026-09-17T13:47:06.622430+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.660536+00:00", "trade", 10.7446, 193.0]
["2026-09-17T13:47:06.704275+00:00", "trade", 10.742, 1.0]
["2026-09-17T13:47:06.704605+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.705016+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.780977+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:06.914432+00:00", "trade", 10.745, 1000.0]
["2026-09-17T13:47:07.000117+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.000408+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.000684+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.067237+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.155121+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.319170+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.691784+00:00", "trade", 10.7499, 1.0]
["2026-09-17T13:47:07.693429+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.693615+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.776249+00:00", "trade", 10.7481, 1.0]
["2026-09-17T13:47:07.831212+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.832339+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:07.853193+00:00", "trade", 10.75, 3400.0]
["2026-09-17T13:47:08.042002+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.354655+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.355627+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.356354+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.356800+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.357752+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.358279+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.359010+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.360384+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.372563+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:47:08.372566+00:00", "trade", 10.75, 1400.0]
["2026-09-17T13:47:08.372590+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:47:08.372599+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.372602+00:00", "trade", 10.75, 1030.0]
["2026-09-17T13:47:08.372605+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:08.372605+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:47:08.372608+00:00", "trade", 10.75, 90.0]
["2026-09-17T13:47:08.372608+00:00", "trade", 10.75, 538.0]
["2026-09-17T13:47:08.372611+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.372611+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:47:08.372618+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.372618+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:47:08.372618+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:47:08.372623+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:08.372623+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:08.372623+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:47:08.372626+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:47:08.372641+00:00", "trade", 10.75, 300.0]
["2026-09-17T13:47:08.372647+00:00", "trade", 10.75, 2169.0]
["2026-09-17T13:47:08.372650+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:47:08.372650+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:47:08.372653+00:00", "trade", 10.75, 1.0]
["2026-09-17T13:47:08.372703+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.372734+00:00", "trade", 10.75, 831.0]
["2026-09-17T13:47:08.372738+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.372748+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.372770+00:00", "trade", 10.75, 441.0]
["2026-09-17T13:47:08.372815+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.372815+00:00", "trade", 10.75, 700.0]
["2026-09-17T13:47:08.372818+00:00", "quote", 10.74, 10.75]
["2026-09-17T13:47:08.372836+00:00", "trade", 10.75, 1500.0]
["2026-09-17T13:47:08.372840+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:47:08.372840+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:08.372843+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372846+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:47:08.372864+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372874+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372884+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372964+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372968+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372968+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372968+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372974+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372974+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372974+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372974+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.372979+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.372989+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.372989+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.373024+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.373026+00:00", "trade", 10.75, 590.0]
["2026-09-17T13:47:08.373029+00:00", "quote", 10.75, 10.75]
["2026-09-17T13:47:08.373038+00:00", "trade", 10.75, 188.0]
["2026-09-17T13:47:08.373039+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373047+00:00", "trade", 10.75, 3.0]
["2026-09-17T13:47:08.373049+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373109+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373137+00:00", "trade", 10.75, 188.0]
["2026-09-17T13:47:08.373139+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373139+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373200+00:00", "trade", 10.75, 19.0]
["2026-09-17T13:47:08.373215+00:00", "trade", 10.75, 3000.0]
["2026-09-17T13:47:08.373279+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373290+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.373296+00:00", "trade", 10.75, 112.0]
["2026-09-17T13:47:08.373299+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373320+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373364+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373435+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373480+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373485+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373590+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373595+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373730+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373785+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373876+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373886+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.373976+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.374201+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.374257+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.374357+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.374376+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:08.374838+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.375144+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.376176+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.376196+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.376838+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.376873+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.378547+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.380534+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:08.407851+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.413658+00:00", "trade", 10.75, 354.0]
["2026-09-17T13:47:08.434354+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.434961+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.522845+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.523145+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.523286+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:08.972467+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:47:08.974328+00:00", "trade", 10.75, 2610.0]
["2026-09-17T13:47:09.260567+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:09.261845+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:09.422693+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:47:10.105501+00:00", "trade", 10.75, 9.0]
["2026-09-17T13:47:11.245410+00:00", "trade", 10.7501, 9000.0]
["2026-09-17T13:47:11.534838+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:47:11.627798+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:11.909387+00:00", "trade", 10.7373, 1.0]
["2026-09-17T13:47:11.973304+00:00", "trade", 10.755, 92.0]
["2026-09-17T13:47:11.978088+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:12.004580+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:12.524119+00:00", "trade", 10.7517, 250.0]
["2026-09-17T13:47:12.527823+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:12.715810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:12.872984+00:00", "trade", 10.7501, 4100.0]
["2026-09-17T13:47:13.177632+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.177677+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.178534+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.178645+00:00", "trade", 10.75, 91.0]
["2026-09-17T13:47:13.178651+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:13.179265+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.179275+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.179280+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.179315+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.179321+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.179912+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.182383+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.183480+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.243769+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.262829+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.263781+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.266297+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.292840+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.377130+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.541721+00:00", "trade", 10.7373, 400.0]
["2026-09-17T13:47:13.563893+00:00", "trade", 10.755, 30.0]
["2026-09-17T13:47:13.564876+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.599780+00:00", "trade", 10.7599, 100.0]
["2026-09-17T13:47:13.612971+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.820150+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:47:13.821491+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.828832+00:00", "trade", 10.752, 6.0]
["2026-09-17T13:47:13.833134+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:13.959293+00:00", "trade", 10.755, 40.0]
["2026-09-17T13:47:13.981071+00:00", "trade", 10.7501, 100.0]
["2026-09-17T13:47:14.008029+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.008610+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.008701+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.011467+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.011583+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.011948+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.280476+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.293427+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.293883+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:14.447031+00:00", "trade", 10.76, 33.0]
["2026-09-17T13:47:14.452191+00:00", "trade", 10.7599, 30.0]
["2026-09-17T13:47:14.497283+00:00", "trade", 10.755, 2000.0]
["2026-09-17T13:47:14.951458+00:00", "trade", 10.7572, 100.0]
["2026-09-17T13:47:14.999933+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:47:15.715703+00:00", "trade", 10.7512, 674.0]
["2026-09-17T13:47:15.716063+00:00", "trade", 10.7512, 1.0]
["2026-09-17T13:47:15.986795+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:16.416375+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:16.416841+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:16.721445+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:47:16.903665+00:00", "trade", 10.7577, 5.0]
["2026-09-17T13:47:17.034985+00:00", "trade", 10.7597, 100.0]
["2026-09-17T13:47:17.178509+00:00", "trade", 10.7599, 50.0]
["2026-09-17T13:47:17.292401+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.293579+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.295093+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:17.296215+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.296235+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.296260+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.331053+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.331509+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.382886+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.496706+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.532551+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.532727+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.533253+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.589106+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.615118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.615128+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.616701+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.659052+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:17.799290+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.021147+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.022094+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.133449+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.239696+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.239731+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.931640+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:18.932918+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.128036+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.128046+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.211986+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.358128+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.435396+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.460281+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.464315+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.464751+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.497825+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.688157+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.691916+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.873304+00:00", "trade", 10.7501, 100.0]
["2026-09-17T13:47:19.881035+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:47:19.882569+00:00", "trade", 10.755, 750.0]
["2026-09-17T13:47:19.928753+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:19.935591+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:19.935615+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:19.959331+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.275154+00:00", "trade", 10.7529, 4.0]
["2026-09-17T13:47:20.503484+00:00", "trade", 10.755, 2.0]
["2026-09-17T13:47:20.545854+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.699408+00:00", "trade", 10.755, 400.0]
["2026-09-17T13:47:20.700749+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:20.703329+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:47:20.703859+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:20.704246+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.746376+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.812217+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.959824+00:00", "trade", 10.755, 6.0]
["2026-09-17T13:47:20.964338+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:20.983379+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:21.183871+00:00", "trade", 10.755, 1400.0]
["2026-09-17T13:47:21.190923+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:21.190926+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:21.191235+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:21.192240+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:21.198326+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:21.276506+00:00", "trade", 10.76, 9.0]
["2026-09-17T13:47:21.277868+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:21.300682+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:21.586762+00:00", "trade", 10.755, 800.0]
["2026-09-17T13:47:21.784572+00:00", "trade", 10.7519, 590.0]
["2026-09-17T13:47:21.786277+00:00", "trade", 10.75, 590.0]
["2026-09-17T13:47:21.880931+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:21.897225+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:21.904045+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:22.057723+00:00", "trade", 10.7377, 267.0]
["2026-09-17T13:47:22.527255+00:00", "trade", 10.755, 1300.0]
["2026-09-17T13:47:22.556689+00:00", "trade", 10.76, 110.0]
["2026-09-17T13:47:22.556728+00:00", "trade", 10.76, 5690.0]
["2026-09-17T13:47:22.672561+00:00", "trade", 10.7527, 1.0]
["2026-09-17T13:47:22.913246+00:00", "trade", 10.75, 651.0]
["2026-09-17T13:47:23.327642+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.436115+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.679563+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.681147+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:23.681147+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:23.681398+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.681919+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.683021+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.729773+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:47:23.729788+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:47:23.729923+00:00", "trade", 10.76, 4.0]
["2026-09-17T13:47:23.731252+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:47:23.763337+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.773396+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.782438+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.784313+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:23.802641+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:23.942720+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:23.942802+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:24.023671+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.024593+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.030522+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.077448+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.311610+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.490697+00:00", "trade", 10.755, 3100.0]
["2026-09-17T13:47:24.497135+00:00", "trade", 10.7264, 1500.0]
["2026-09-17T13:47:24.497298+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:24.536601+00:00", "trade", 10.75, 800.0]
["2026-09-17T13:47:24.536730+00:00", "trade", 10.75, 3250.0]
["2026-09-17T13:47:24.536772+00:00", "trade", 10.75, 4700.0]
["2026-09-17T13:47:24.537004+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:47:24.537395+00:00", "trade", 10.75, 3850.0]
["2026-09-17T13:47:24.537406+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.538118+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.665247+00:00", "trade", 10.7581, 1.0]
["2026-09-17T13:47:24.665613+00:00", "trade", 10.7581, 1.0]
["2026-09-17T13:47:24.748658+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.775075+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:24.809782+00:00", "trade", 10.753, 2.0]
["2026-09-17T13:47:24.867143+00:00", "trade", 10.7501, 1.0]
["2026-09-17T13:47:24.993199+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.257872+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.259887+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.463775+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:25.543696+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.561438+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.561438+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.781266+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:25.807347+00:00", "trade", 10.755, 9.0]
["2026-09-17T13:47:25.837431+00:00", "trade", 10.7564, 1000.0]
["2026-09-17T13:47:25.838610+00:00", "trade", 10.755, 63.0]
["2026-09-17T13:47:25.891212+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.314677+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:47:26.314686+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:26.314704+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:26.314707+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:26.314728+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.314908+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.314950+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:26.314978+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.315242+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:26.315670+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.316728+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.316763+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.339308+00:00", "trade", 10.7268, 10.0]
["2026-09-17T13:47:26.365503+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:26.373197+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.373197+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.373197+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.374861+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.375362+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.375402+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.375487+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.391440+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.393104+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.396577+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.405101+00:00", "trade", 10.7513, 1000.0]
["2026-09-17T13:47:26.431956+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.434432+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.434442+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.497349+00:00", "trade", 10.755, 250.0]
["2026-09-17T13:47:26.498690+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.512874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.513535+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.528646+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.530140+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.594207+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.605479+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.606165+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.702442+00:00", "trade", 10.7519, 15.0]
["2026-09-17T13:47:26.784739+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:26.979090+00:00", "trade", 10.7519, 100.0]
["2026-09-17T13:47:27.621667+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.639244+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.639660+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.645545+00:00", "trade", 10.7581, 8.0]
["2026-09-17T13:47:27.714362+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.725703+00:00", "trade", 10.755, 25.0]
["2026-09-17T13:47:27.760713+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.761354+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.761825+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.762397+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.763439+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.764020+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.768416+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.779778+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:27.806682+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:28.218051+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:47:28.218060+00:00", "trade", 10.75, 900.0]
["2026-09-17T13:47:28.218090+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:47:28.218105+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:47:28.218114+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:47:28.218123+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:47:28.218370+00:00", "trade", 10.755, 80.0]
["2026-09-17T13:47:29.348138+00:00", "trade", 10.7496, 30.0]
["2026-09-17T13:47:29.731465+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:47:29.993762+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.229322+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.262951+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.262966+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.334100+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.334271+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.334577+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.430931+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.435166+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.435176+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.435266+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.436789+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.438554+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.487701+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:47:30.610492+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:30.621989+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.019078+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.144522+00:00", "trade", 10.7275, 100.0]
["2026-09-17T13:47:31.205756+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.422129+00:00", "trade", 10.7581, 10.0]
["2026-09-17T13:47:31.744075+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.744902+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.747112+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.747232+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.747668+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:31.897889+00:00", "trade", 10.75, 100.0]
["2026-09-17T13:47:32.042754+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:32.042764+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:32.064692+00:00", "trade", 10.755, 1380.0]
["2026-09-17T13:47:32.207216+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:32.630459+00:00", "trade", 10.755, 180.0]
["2026-09-17T13:47:32.635633+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:32.744737+00:00", "trade", 10.755, 12.0]
["2026-09-17T13:47:33.047225+00:00", "trade", 10.755, 90.0]
["2026-09-17T13:47:33.095409+00:00", "trade", 10.7528, 1.0]
["2026-09-17T13:47:33.714279+00:00", "trade", 10.76, 1910.0]
["2026-09-17T13:47:33.717734+00:00", "trade", 10.76, 48090.0]
["2026-09-17T13:47:33.719317+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.719507+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.769852+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.828391+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.829434+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.829794+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.830020+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.830394+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:47:33.835333+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.845697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.845727+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.869519+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.891671+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.892448+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:33.959868+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.016590+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:47:34.049825+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:34.113203+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.458874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.496122+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.627458+00:00", "trade", 10.7431, 563.0]
["2026-09-17T13:47:34.782239+00:00", "trade", 10.76, 30.0]
["2026-09-17T13:47:34.797455+00:00", "trade", 10.75, 50.0]
["2026-09-17T13:47:34.797584+00:00", "trade", 10.75, 500.0]
["2026-09-17T13:47:34.797828+00:00", "trade", 10.75, 400.0]
["2026-09-17T13:47:34.813597+00:00", "trade", 10.75, 3250.0]
["2026-09-17T13:47:34.829517+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:34.890714+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.921927+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:47:34.945701+00:00", "trade", 10.755, 90.0]
["2026-09-17T13:47:34.945755+00:00", "trade", 10.755, 10.0]
["2026-09-17T13:47:34.983119+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:34.983129+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.004189+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.004400+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.006109+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.006144+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.006464+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.252321+00:00", "trade", 10.7277, 61.0]
["2026-09-17T13:47:35.705197+00:00", "trade", 10.7599, 100.0]
["2026-09-17T13:47:35.754069+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.771820+00:00", "trade", 10.755, 9.0]
["2026-09-17T13:47:35.856396+00:00", "trade", 10.75, 10.0]
["2026-09-17T13:47:35.856403+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.856443+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.856659+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.856960+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.872602+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.887171+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.887713+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.887725+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.887779+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.887863+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.891243+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.892109+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:35.909309+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.950637+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.950672+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.950697+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.969412+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:35.969442+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.071599+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:36.071630+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:36.071750+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:36.073163+00:00", "trade", 10.755, 200.0]
["2026-09-17T13:47:36.151414+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.152421+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.152447+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.153173+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.153198+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.154647+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.161829+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.172254+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.203673+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.203683+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.456902+00:00", "trade", 10.7599, 1.0]
["2026-09-17T13:47:36.654093+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.654123+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.654985+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.727593+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:36.830885+00:00", "trade", 10.7581, 2.0]
["2026-09-17T13:47:36.999823+00:00", "trade", 10.7581, 10.0]
["2026-09-17T13:47:37.002416+00:00", "trade", 10.7528, 469.0]
["2026-09-17T13:47:37.002779+00:00", "trade", 10.7528, 1.0]
["2026-09-17T13:47:37.180468+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:37.180494+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:37.181030+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:37.324350+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:37.355499+00:00", "trade", 10.7529, 10.0]
["2026-09-17T13:47:37.500660+00:00", "trade", 10.7437, 1.0]
["2026-09-17T13:47:37.657871+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:38.083087+00:00", "trade", 10.7599, 24.0]
["2026-09-17T13:47:38.264105+00:00", "trade", 10.755, 4.0]
["2026-09-17T13:47:38.492335+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:38.492360+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:38.571179+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:47:38.761715+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:38.847283+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:38.897286+00:00", "trade", 10.755, 929.0]
["2026-09-17T13:47:39.222925+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.222930+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.223005+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.224744+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.251949+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.756508+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:39.872874+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.872899+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.873521+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.873676+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:39.996243+00:00", "trade", 10.755, 99.0]
["2026-09-17T13:47:40.899896+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.151458+00:00", "trade", 10.7515, 8768.0]
["2026-09-17T13:47:41.155759+00:00", "trade", 10.7515, 955.0]
["2026-09-17T13:47:41.157058+00:00", "trade", 10.7515, 151.0]
["2026-09-17T13:47:41.160919+00:00", "trade", 10.7515, 61.0]
["2026-09-17T13:47:41.193134+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:47:41.193155+00:00", "trade", 10.755, 2758.0]
["2026-09-17T13:47:41.193155+00:00", "trade", 10.755, 1.0]
["2026-09-17T13:47:41.194181+00:00", "trade", 10.755, 700.0]
["2026-09-17T13:47:41.194668+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:41.194668+00:00", "trade", 10.755, 1000.0]
["2026-09-17T13:47:41.195399+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:41.195468+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.196235+00:00", "trade", 10.755, 4200.0]
["2026-09-17T13:47:41.196286+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.196388+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:47:41.197429+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.197982+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.198436+00:00", "trade", 10.755, 3378.0]
["2026-09-17T13:47:41.198511+00:00", "trade", 10.755, 822.0]
["2026-09-17T13:47:41.198571+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.199491+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.200535+00:00", "trade", 10.755, 500.0]
["2026-09-17T13:47:41.201004+00:00", "trade", 10.755, 778.0]
["2026-09-17T13:47:41.201179+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:41.207527+00:00", "trade", 10.76, 2.0]
["2026-09-17T13:47:41.207527+00:00", "trade", 10.76, 3500.0]
["2026-09-17T13:47:41.207530+00:00", "trade", 10.76, 950.0]
["2026-09-17T13:47:41.207533+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207536+00:00", "trade", 10.755, 1200.0]
["2026-09-17T13:47:41.207536+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:41.207542+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207542+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:47:41.207545+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:41.207551+00:00", "trade", 10.76, 664.0]
["2026-09-17T13:47:41.207551+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207554+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.207558+00:00", "trade", 10.76, 9.0]
["2026-09-17T13:47:41.207558+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.207563+00:00", "trade", 10.76, 25.0]
["2026-09-17T13:47:41.207563+00:00", "trade", 10.76, 304.0]
["2026-09-17T13:47:41.207563+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:47:41.207563+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.207566+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:47:41.207566+00:00", "trade", 10.76, 1500.0]
["2026-09-17T13:47:41.207572+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:47:41.207578+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:47:41.207585+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:41.207585+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:41.207585+00:00", "trade", 10.755, 100.0]
["2026-09-17T13:47:41.207585+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207590+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:47:41.207590+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.207590+00:00", "trade", 10.755, 300.0]
["2026-09-17T13:47:41.207590+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.207594+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:47:41.207594+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.207596+00:00", "trade", 10.76, 460.0]
["2026-09-17T13:47:41.207599+00:00", "trade", 10.76, 6000.0]
["2026-09-17T13:47:41.207599+00:00", "trade", 10.76, 700.0]
["2026-09-17T13:47:41.207602+00:00", "trade", 10.76, 500.0]
["2026-09-17T13:47:41.207602+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.207608+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207617+00:00", "trade", 10.76, 500.0]
["2026-09-17T13:47:41.207620+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207626+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207626+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207632+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207632+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.207635+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.207635+00:00", "trade", 10.76, 9853.0]
["2026-09-17T13:47:41.207698+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.207701+00:00", "trade", 10.76, 10953.0]
["2026-09-17T13:47:41.207704+00:00", "trade", 10.755, 250.0]
["2026-09-17T13:47:41.207710+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207710+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207745+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207747+00:00", "trade", 10.76, 1113.0]
["2026-09-17T13:47:41.207750+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207752+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:47:41.207752+00:00", "trade", 10.755, 600.0]
["2026-09-17T13:47:41.207758+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.207758+00:00", "trade", 10.76, 2.0]
["2026-09-17T13:47:41.207758+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207765+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207765+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207767+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:47:41.207771+00:00", "trade", 10.76, 458.0]
["2026-09-17T13:47:41.207771+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:47:41.207771+00:00", "trade", 10.76, 1251.0]
["2026-09-17T13:47:41.207779+00:00", "trade", 10.76, 749.0]
["2026-09-17T13:47:41.207779+00:00", "trade", 10.76, 56.0]
["2026-09-17T13:47:41.207786+00:00", "trade", 10.76, 295.0]
["2026-09-17T13:47:41.207786+00:00", "trade", 10.755, 900.0]
["2026-09-17T13:47:41.207789+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.207789+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207790+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207790+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207794+00:00", "trade", 10.76, 594.0]
["2026-09-17T13:47:41.207794+00:00", "trade", 10.76, 600.0]
["2026-09-17T13:47:41.207794+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.207795+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207800+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207800+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207805+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207810+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207815+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.207815+00:00", "quote", 10.75, 10.76]
["2026-09-17T13:47:41.207818+00:00", "trade", 10.76, 1000.0]
["2026-09-17T13:47:41.207820+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207841+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207855+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207880+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207961+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207961+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207961+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207961+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207970+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207980+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.207995+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.208011+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.208066+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.208146+00:00", "trade", 10.76, 12.0]
["2026-09-17T13:47:41.208212+00:00", "trade", 10.76, 500.0]
["2026-09-17T13:47:41.208331+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.208341+00:00", "trade", 10.76, 50.0]
["2026-09-17T13:47:41.208375+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:41.208387+00:00", "trade", 10.76, 99.0]
["2026-09-17T13:47:41.208399+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.208452+00:00", "quote", 10.76, 10.76]
["2026-09-17T13:47:41.208457+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208462+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208468+00:00", "trade", 10.76, 400.0]
["2026-09-17T13:47:41.208502+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208522+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208542+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208577+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208579+00:00", "trade", 10.76, 4700.0]
["2026-09-17T13:47:41.208582+00:00", "trade", 10.76, 300.0]
["2026-09-17T13:47:41.208597+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208601+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:47:41.208602+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208657+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208677+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208687+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208737+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208792+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208822+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208863+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208868+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208913+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.208918+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209008+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209028+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209376+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:41.209384+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209429+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209444+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209529+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209609+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.209990+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210049+00:00", "trade", 10.76, 60.0]
["2026-09-17T13:47:41.210221+00:00", "trade", 10.76, 12.0]
["2026-09-17T13:47:41.210332+00:00", "trade", 10.76, 11.0]
["2026-09-17T13:47:41.210375+00:00", "trade", 10.76, 900.0]
["2026-09-17T13:47:41.210381+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210471+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210542+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210732+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210787+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.210787+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211023+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211023+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211028+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211058+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211153+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211183+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211193+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211268+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211308+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211343+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211379+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.211384+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.212266+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.212306+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.212351+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.212386+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.215399+00:00", "trade", 10.761, 60.0]
["2026-09-17T13:47:41.240448+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.258440+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.258876+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.259047+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.265998+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.395606+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:41.455282+00:00", "trade", 10.7601, 20.0]
["2026-09-17T13:47:41.533765+00:00", "trade", 10.7683, 58.0]
["2026-09-17T13:47:42.070150+00:00", "trade", 10.77, 20.0]
["2026-09-17T13:47:42.070300+00:00", "trade", 10.77, 10.0]
["2026-09-17T13:47:42.070363+00:00", "trade", 10.77, 1.0]
["2026-09-17T13:47:42.070508+00:00", "trade", 10.77, 70.0]
["2026-09-17T13:47:42.084990+00:00", "trade", 10.765, 10.0]
["2026-09-17T13:47:42.103078+00:00", "trade", 10.7623, 4.0]
["2026-09-17T13:47:42.212279+00:00", "trade", 10.765, 1300.0]
["2026-09-17T13:47:42.320082+00:00", "trade", 10.7614, 9.0]
["2026-09-17T13:47:42.673353+00:00", "trade", 10.76, 200.0]
["2026-09-17T13:47:42.827303+00:00", "trade", 10.7614, 1.0]
["2026-09-17T13:47:42.861194+00:00", "trade", 10.76, 10.0]
["2026-09-17T13:47:42.958827+00:00", "trade", 10.768, 5.0]
["2026-09-17T13:47:42.959191+00:00", "trade", 10.768, 1.0]
["2026-09-17T13:47:43.022545+00:00", "trade", 10.765, 600.0]
["2026-09-17T13:47:43.022867+00:00", "trade", 10.765, 300.0]
["2026-09-17T13:47:43.085460+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:43.094512+00:00", "trade", 10.76, 100.0]
["2026-09-17T13:47:43.094891+00:00", "trade", 10.76, 24.0]
["2026-09-17T13:47:43.094957+00:00", "trade", 10.76, 40.0]
["2026-09-17T13:47:43.095017+00:00", "trade", 10.76, 2900.0]
["2026-09-17T13:47:43.095077+00:00", "trade", 10.76, 3250.0]
["2026-09-17T13:47:43.421157+00:00", "trade", 10.7617, 303.0]
["2026-09-17T13:47:43.424296+00:00", "trade", 10.76, 1.0]
["2026-09-17T13:47:43.643328+00:00", "trade", 10.7601, 10.0]
["2026-09-17T13:47:43.677612+00:00", "trade", 10.765, 20.0]
["2026-09-17T13:47:43.719390+00:00", "trade", 10.76, 132.0]
["2026-09-17T13:47:43.719444+00:00", "trade", 10.76, 650.0]
["2026-09-17T13:47:43.719499+00:00", "trade", 10.76, 5.0]
["2026-09-17T13:47:43.719553+00:00", "trade", 10.76, 678.0]
["2026-09-17T13:47:43.719607+00:00", "trade", 10.76, 664.0]
["2026-09-17T13:47:43.719664+00:00", "trade", 10.76, 7.0]
["2026-09-17T13:47:43.910813+00:00", "trade", 10.765, 10.0]
["2026-09-17T13:47:43.941820+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:44.037492+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:44.258417+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:44.259224+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:44.279038+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:44.810168+00:00", "trade", 10.7698, 9.0]
["2026-09-17T13:47:44.857414+00:00", "trade", 10.7688, 1.0]
["2026-09-17T13:47:44.901008+00:00", "trade", 10.7698, 1.0]
["2026-09-17T13:47:45.953229+00:00", "trade", 10.7699, 500.0]
["2026-09-17T13:47:46.176598+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.176834+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.176879+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.176884+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.176884+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.177846+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.190618+00:00", "trade", 10.77, 20.0]
["2026-09-17T13:47:46.230817+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:46.248614+00:00", "trade", 10.7293, 1.0]
["2026-09-17T13:47:46.274211+00:00", "trade", 10.765, 500.0]
["2026-09-17T13:47:46.433635+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:46.434146+00:00", "trade", 10.765, 400.0]
["2026-09-17T13:47:46.434329+00:00", "trade", 10.765, 400.0]
["2026-09-17T13:47:46.540509+00:00", "trade", 10.7617, 100.0]
["2026-09-17T13:47:46.542223+00:00", "trade", 10.765, 1.0]
["2026-09-17T13:47:46.697803+00:00", "trade", 10.765, 110.0]
["2026-09-17T13:47:47.038831+00:00", "trade", 10.7681, 1.0]
["2026-09-17T13:47:47.078775+00:00", "trade", 10.765, 40.0]
["2026-09-17T13:47:47.078808+00:00", "trade", 10.76, 40.0]
["2026-09-17T13:47:47.078890+00:00", "trade", 10.765, 460.0]
["2026-09-17T13:47:47.089706+00:00", "trade", 10.76, 32.0]
["2026-09-17T13:47:47.103189+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:47.103625+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:47.496492+00:00", "trade", 10.765, 80.0]
["2026-09-17T13:47:47.497349+00:00", "trade", 10.76, 80.0]
["2026-09-17T13:47:47.844574+00:00", "trade", 10.7293, 89.0]
["2026-09-17T13:47:47.886524+00:00", "trade", 10.762, 10.0]
["2026-09-17T13:47:47.953815+00:00", "trade", 10.765, 1.0]
["2026-09-17T13:47:48.027048+00:00", "trade", 10.7686, 22.0]
["2026-09-17T13:47:48.417152+00:00", "trade", 10.7686, 1.0]
["2026-09-17T13:47:48.592794+00:00", "trade", 10.7699, 250.0]
["2026-09-17T13:47:48.670053+00:00", "trade", 10.7699, 100.0]
["2026-09-17T13:47:48.833665+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:48.990064+00:00", "trade", 10.765, 601.0]
["2026-09-17T13:47:48.997118+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.014058+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:49.014061+00:00", "trade", 10.765, 1600.0]
["2026-09-17T13:47:49.015607+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.017401+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.017486+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.020238+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.020323+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.062453+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.062584+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.117043+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.177256+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.178419+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.478818+00:00", "trade", 10.765, 13.0]
["2026-09-17T13:47:49.518741+00:00", "trade", 10.765, 70.0]
["2026-09-17T13:47:49.518747+00:00", "trade", 10.765, 70.0]
["2026-09-17T13:47:49.518814+00:00", "trade", 10.765, 70.0]
["2026-09-17T13:47:49.518814+00:00", "trade", 10.765, 70.0]
["2026-09-17T13:47:49.519009+00:00", "trade", 10.765, 70.0]
["2026-09-17T13:47:49.519298+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:49.519301+00:00", "trade", 10.765, 1500.0]
["2026-09-17T13:47:49.519334+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.519409+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:49.975634+00:00", "trade", 10.76, 20300.0]
["2026-09-17T13:47:49.976419+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:49.976432+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:49.976452+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:49.976681+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:49.976897+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:49.977084+00:00", "trade", 10.765, 155.0]
["2026-09-17T13:47:50.001609+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.006058+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:50.006079+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:50.006085+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:50.006319+00:00", "trade", 10.765, 300.0]
["2026-09-17T13:47:50.006536+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:50.006602+00:00", "trade", 10.765, 200.0]
["2026-09-17T13:47:50.006900+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:50.010801+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.012851+00:00", "trade", 10.765, 519.0]
["2026-09-17T13:47:50.020138+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.021587+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.021687+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.029838+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:50.029847+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:50.030109+00:00", "trade", 10.765, 6.0]
["2026-09-17T13:47:50.030109+00:00", "trade", 10.765, 94.0]
["2026-09-17T13:47:50.030152+00:00", "quote", 10.76, 10.77]
["2026-09-17T13:47:50.045346+00:00", "trade", 10.77, 2.0]
["2026-09-17T13:47:50.045362+00:00", "trade", 10.77, 3.0]
["2026-09-17T13:47:50.045367+00:00", "trade", 10.77, 250.0]
["2026-09-17T13:47:50.045373+00:00", "trade", 10.77, 50.0]
["2026-09-17T13:47:50.045377+00:00", "trade", 10.77, 12.0]
["2026-09-17T13:47:50.045377+00:00", "trade", 10.77, 50.0]
["2026-09-17T13:47:50.045377+00:00", "trade", 10.77, 660.0]
["2026-09-17T13:47:50.045377+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.045382+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.045382+00:00", "trade", 10.77, 1208.0]
["2026-09-17T13:47:50.045382+00:00", "trade", 10.77, 112.0]
["2026-09-17T13:47:50.045385+00:00", "trade", 10.77, 800.0]
["2026-09-17T13:47:50.045385+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.045388+00:00", "trade", 10.77, 24.0]
["2026-09-17T13:47:50.045388+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045391+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.045402+00:00", "trade", 10.77, 600.0]
["2026-09-17T13:47:50.045402+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045406+00:00", "trade", 10.765, 500.0]
["2026-09-17T13:47:50.045406+00:00", "trade", 10.765, 600.0]
["2026-09-17T13:47:50.045406+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.045410+00:00", "trade", 10.77, 20.0]
["2026-09-17T13:47:50.045410+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045413+00:00", "trade", 10.77, 46.0]
["2026-09-17T13:47:50.045413+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.045415+00:00", "trade", 10.77, 1000.0]
["2026-09-17T13:47:50.045415+00:00", "trade", 10.77, 1.0]
["2026-09-17T13:47:50.045419+00:00", "trade", 10.77, 1000.0]
["2026-09-17T13:47:50.045419+00:00", "trade", 10.77, 50.0]
["2026-09-17T13:47:50.045424+00:00", "trade", 10.77, 102.0]
["2026-09-17T13:47:50.045424+00:00", "trade", 10.77, 258.0]
["2026-09-17T13:47:50.045424+00:00", "trade", 10.77, 680.0]
["2026-09-17T13:47:50.045428+00:00", "trade", 10.77, 6.0]
["2026-09-17T13:47:50.045428+00:00", "trade", 10.77, 1.0]
["2026-09-17T13:47:50.045428+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045431+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045431+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045437+00:00", "trade", 10.77, 30.0]
["2026-09-17T13:47:50.045437+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045437+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.045439+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045443+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.045443+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045443+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.045449+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.045449+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.045449+00:00", "trade", 10.77, 5.0]
["2026-09-17T13:47:50.045449+00:00", "trade", 10.77, 2000.0]
["2026-09-17T13:47:50.045453+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.045453+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.045454+00:00", "trade", 10.77, 1100.0]
["2026-09-17T13:47:50.045458+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.045458+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045458+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045461+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045530+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045530+00:00", "trade", 10.77, 50.0]
["2026-09-17T13:47:50.045569+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045572+00:00", "trade", 10.765, 600.0]
["2026-09-17T13:47:50.045575+00:00", "trade", 10.77, 183.0]
["2026-09-17T13:47:50.045579+00:00", "trade", 10.77, 310.0]
["2026-09-17T13:47:50.045579+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045584+00:00", "trade", 10.77, 1000.0]
["2026-09-17T13:47:50.045584+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.045587+00:00", "trade", 10.77, 600.0]
["2026-09-17T13:47:50.045589+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045590+00:00", "trade", 10.77, 205.0]
["2026-09-17T13:47:50.045596+00:00", "trade", 10.77, 95.0]
["2026-09-17T13:47:50.045602+00:00", "trade", 10.77, 740.0]
["2026-09-17T13:47:50.045602+00:00", "trade", 10.77, 5.0]
["2026-09-17T13:47:50.045602+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.045602+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.045604+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045623+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.045764+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045854+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045869+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045894+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045909+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045960+00:00", "quote", 10.77, 10.77]
["2026-09-17T13:47:50.045975+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.045981+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.046025+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046045+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046050+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046060+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046130+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046145+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046150+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046209+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046213+00:00", "trade", 10.77, 2025.0]
["2026-09-17T13:47:50.046216+00:00", "trade", 10.77, 3400.0]
["2026-09-17T13:47:50.046218+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.046218+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046221+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046224+00:00", "trade", 10.77, 407.0]
["2026-09-17T13:47:50.046233+00:00", "trade", 10.77, 5.0]
["2026-09-17T13:47:50.046236+00:00", "trade", 10.775, 600.0]
["2026-09-17T13:47:50.046240+00:00", "trade", 10.77, 5800.0]
["2026-09-17T13:47:50.046245+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046245+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046245+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046246+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046246+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046251+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046251+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046252+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046252+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046254+00:00", "trade", 10.77, 1200.0]
["2026-09-17T13:47:50.046255+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046255+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046255+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046258+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.046258+00:00", "trade", 10.77, 900.0]
["2026-09-17T13:47:50.046260+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046260+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046260+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046261+00:00", "trade", 10.77, 511.0]
["2026-09-17T13:47:50.046263+00:00", "trade", 10.77, 900.0]
["2026-09-17T13:47:50.046263+00:00", "trade", 10.77, 800.0]
["2026-09-17T13:47:50.046263+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.046265+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046265+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046265+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046266+00:00", "trade", 10.77, 8479.0]
["2026-09-17T13:47:50.046336+00:00", "trade", 10.77, 900.0]
["2026-09-17T13:47:50.046339+00:00", "trade", 10.77, 1.0]
["2026-09-17T13:47:50.046342+00:00", "trade", 10.77, 1461.0]
["2026-09-17T13:47:50.046354+00:00", "trade", 10.77, 900.0]
["2026-09-17T13:47:50.046496+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046556+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046621+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046705+00:00", "trade", 10.77, 340.0]
["2026-09-17T13:47:50.046711+00:00", "trade", 10.77, 500.0]
["2026-09-17T13:47:50.046715+00:00", "trade", 10.77, 49.0]
["2026-09-17T13:47:50.046717+00:00", "trade", 10.77, 900.0]
["2026-09-17T13:47:50.046723+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.046723+00:00", "trade", 10.77, 1130.0]
["2026-09-17T13:47:50.046726+00:00", "trade", 10.77, 49.0]
["2026-09-17T13:47:50.046733+00:00", "trade", 10.77, 400.0]
["2026-09-17T13:47:50.046733+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.046733+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.046735+00:00", "trade", 10.77, 1800.0]
["2026-09-17T13:47:50.046750+00:00", "trade", 10.77, 383.0]
["2026-09-17T13:47:50.046761+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046817+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046820+00:00", "trade", 10.775, 600.0]
["2026-09-17T13:47:50.046882+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046910+00:00", "trade", 10.77, 3462.0]
["2026-09-17T13:47:50.046912+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046931+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.046940+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:50.046942+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046949+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.046964+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.046967+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046982+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.046982+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047002+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047002+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047007+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047007+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047017+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047027+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047032+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047037+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047147+00:00", "trade", 10.77, 1963.0]
["2026-09-17T13:47:50.047150+00:00", "trade", 10.77, 1500.0]
["2026-09-17T13:47:50.047154+00:00", "trade", 10.77, 975.0]
["2026-09-17T13:47:50.047157+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047157+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047167+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047172+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047172+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047172+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047177+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047182+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047187+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047197+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047218+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047229+00:00", "trade", 10.77, 245.0]
["2026-09-17T13:47:50.047243+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047243+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047295+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.047343+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047358+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047423+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047523+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047565+00:00", "trade", 10.77, 800.0]
["2026-09-17T13:47:50.047574+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.047634+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047659+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.047755+00:00", "trade", 10.77, 755.0]
["2026-09-17T13:47:50.047824+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.047824+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.047845+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.047979+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048004+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048135+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048531+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048561+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048626+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.048804+00:00", "trade", 10.765, 100.0]
["2026-09-17T13:47:50.048942+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.049343+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.050185+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.050385+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.050646+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.050691+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.050896+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.051132+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.051633+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.051768+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.051859+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.051869+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052094+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052159+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052174+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052194+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052270+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052345+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052420+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052580+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.052786+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053152+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053302+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053763+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053863+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053878+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053888+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053954+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053964+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.053979+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.054420+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.054580+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.054585+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.054745+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.055066+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.055255+00:00", "trade", 10.77, 360.0]
["2026-09-17T13:47:50.055788+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.055853+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.055878+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.055898+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.056144+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.062869+00:00", "trade", 10.77, 200.0]
["2026-09-17T13:47:50.083835+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.083865+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.083940+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084421+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084421+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084436+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084466+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084516+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084561+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084586+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084586+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.084616+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.085073+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.085383+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.085513+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.100061+00:00", "trade", 10.78, 1.0]
["2026-09-17T13:47:50.100070+00:00", "trade", 10.775, 1.0]
["2026-09-17T13:47:50.100202+00:00", "trade", 10.775, 713.0]
["2026-09-17T13:47:50.101537+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.107180+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.107210+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.107806+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.107816+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.108543+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.108543+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109044+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109044+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109471+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109521+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109581+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.109992+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.126315+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.126802+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.126822+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.126842+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.126957+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.127478+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.127478+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.127518+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.128651+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129087+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129172+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129172+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129207+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129368+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129839+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.129879+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.130089+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.130130+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.130450+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.131849+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.132330+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.132370+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.132971+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.133493+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.133493+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.133653+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134119+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134129+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134164+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134204+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134650+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134650+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.134690+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.144654+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.146183+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.146248+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.146724+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.146995+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.250611+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.250875+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.251991+00:00", "trade", 10.77, 300.0]
["2026-09-17T13:47:50.252523+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.256402+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.256430+00:00", "trade", 10.77, 700.0]
["2026-09-17T13:47:50.256454+00:00", "trade", 10.77, 662.0]
["2026-09-17T13:47:50.350729+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.502179+00:00", "trade", 10.78, 1000.0]
["2026-09-17T13:47:50.502194+00:00", "trade", 10.78, 227.0]
["2026-09-17T13:47:50.502242+00:00", "trade", 10.78, 150.0]
["2026-09-17T13:47:50.502402+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:50.502429+00:00", "trade", 10.78, 8.0]
["2026-09-17T13:47:50.502603+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:50.502796+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.503712+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.503728+00:00", "trade", 10.78, 9.0]
["2026-09-17T13:47:50.503737+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.503988+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.503988+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.504614+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.504654+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.504850+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505130+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505371+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505511+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505526+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505526+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505536+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505561+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505566+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505892+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505932+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.505971+00:00", "trade", 10.777, 88.0]
["2026-09-17T13:47:50.506373+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.523569+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.525560+00:00", "trade", 10.78, 1.0]
["2026-09-17T13:47:50.536455+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.647235+00:00", "trade", 10.775, 25.0]
["2026-09-17T13:47:50.664676+00:00", "trade", 10.77, 100.0]
["2026-09-17T13:47:50.664679+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.665266+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.665476+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878267+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878301+00:00", "trade", 10.78, 191.0]
["2026-09-17T13:47:50.878304+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878307+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878317+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878334+00:00", "trade", 10.775, 40.0]
["2026-09-17T13:47:50.878340+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:50.878343+00:00", "trade", 10.775, 1200.0]
["2026-09-17T13:47:50.878343+00:00", "trade", 10.775, 1750.0]
["2026-09-17T13:47:50.878346+00:00", "trade", 10.775, 2532.0]
["2026-09-17T13:47:50.878347+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878352+00:00", "trade", 10.78, 328.0]
["2026-09-17T13:47:50.878357+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878402+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878550+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:50.878550+00:00", "trade", 10.78, 1500.0]
["2026-09-17T13:47:50.878567+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878572+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878572+00:00", "trade", 10.78, 900.0]
["2026-09-17T13:47:50.878572+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878574+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878589+00:00", "trade", 10.78, 5100.0]
["2026-09-17T13:47:50.878592+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878592+00:00", "trade", 10.78, 1000.0]
["2026-09-17T13:47:50.878610+00:00", "trade", 10.78, 60.0]
["2026-09-17T13:47:50.878610+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878610+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878626+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878626+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878626+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878644+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:50.878647+00:00", "trade", 10.775, 48.0]
["2026-09-17T13:47:50.878647+00:00", "trade", 10.78, 1130.0]
["2026-09-17T13:47:50.878731+00:00", "trade", 10.78, 957.0]
["2026-09-17T13:47:50.878752+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878752+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878755+00:00", "trade", 10.78, 1800.0]
["2026-09-17T13:47:50.878758+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878771+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878771+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:50.878773+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:50.878788+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:50.878823+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878848+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.878890+00:00", "trade", 10.78, 1900.0]
["2026-09-17T13:47:50.879119+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.879290+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:50.879334+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.879535+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.879735+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.880196+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.882933+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.885918+00:00", "trade", 10.78, 12.0]
["2026-09-17T13:47:50.888176+00:00", "trade", 10.775, 2000.0]
["2026-09-17T13:47:50.898954+00:00", "trade", 10.775, 1100.0]
["2026-09-17T13:47:50.925832+00:00", "trade", 10.775, 30.0]
["2026-09-17T13:47:50.927801+00:00", "trade", 10.775, 365.0]
["2026-09-17T13:47:50.939818+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.939848+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.939898+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.943331+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.943356+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.950117+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.950147+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.953365+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.960392+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.961910+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.962356+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.963707+00:00", "trade", 10.775, 800.0]
["2026-09-17T13:47:50.963884+00:00", "trade", 10.77, 800.0]
["2026-09-17T13:47:50.963947+00:00", "trade", 10.77, 2250.0]
["2026-09-17T13:47:50.964034+00:00", "trade", 10.77, 800.0]
["2026-09-17T13:47:50.964338+00:00", "trade", 10.77, 30950.0]
["2026-09-17T13:47:50.976846+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.976881+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:50.992799+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.091112+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.120613+00:00", "trade", 10.775, 166.0]
["2026-09-17T13:47:51.142700+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.145015+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.204552+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.230408+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.263492+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.263993+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.264219+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.376776+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.561049+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.561074+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.561655+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.732047+00:00", "trade", 10.775, 1000.0]
["2026-09-17T13:47:51.750066+00:00", "trade", 10.7705, 166.0]
["2026-09-17T13:47:51.763186+00:00", "trade", 10.7733, 1.0]
["2026-09-17T13:47:51.879971+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.880056+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.880257+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:51.880297+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:52.224890+00:00", "trade", 10.7719, 5.0]
["2026-09-17T13:47:52.350559+00:00", "trade", 10.775, 1700.0]
["2026-09-17T13:47:52.350622+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:52.350670+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:52.350707+00:00", "trade", 10.775, 1600.0]
["2026-09-17T13:47:52.350707+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:52.350707+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:52.350709+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:52.383250+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:52.383394+00:00", "trade", 10.775, 200.0]
["2026-09-17T13:47:52.390088+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:52.443946+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:52.554236+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:52.619467+00:00", "trade", 10.775, 700.0]
["2026-09-17T13:47:52.619530+00:00", "trade", 10.775, 109.0]
["2026-09-17T13:47:52.727279+00:00", "trade", 10.78, 17.0]
["2026-09-17T13:47:52.779305+00:00", "trade", 10.775, 200.0]
["2026-09-17T13:47:52.822480+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:52.822515+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.028237+00:00", "trade", 10.7784, 100.0]
["2026-09-17T13:47:53.169855+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.232268+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.241185+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.243129+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.243164+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.243265+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.248377+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.283194+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.284182+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.284217+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.294642+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.294642+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.342089+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.397027+00:00", "trade", 10.775, 200.0]
["2026-09-17T13:47:53.409573+00:00", "trade", 10.775, 500.0]
["2026-09-17T13:47:53.410252+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:53.497910+00:00", "trade", 10.775, 1600.0]
["2026-09-17T13:47:53.497956+00:00", "trade", 10.775, 400.0]
["2026-09-17T13:47:53.503598+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:53.510483+00:00", "trade", 10.775, 800.0]
["2026-09-17T13:47:53.510555+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:53.923244+00:00", "trade", 10.7775, 463.0]
["2026-09-17T13:47:53.923352+00:00", "trade", 10.7775, 1.0]
["2026-09-17T13:47:54.091103+00:00", "trade", 10.775, 56000.0]
["2026-09-17T13:47:54.104226+00:00", "trade", 10.775, 2342.0]
["2026-09-17T13:47:54.104286+00:00", "trade", 10.775, 1000.0]
["2026-09-17T13:47:54.104608+00:00", "trade", 10.775, 1200.0]
["2026-09-17T13:47:54.104941+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:54.105395+00:00", "trade", 10.775, 2500.0]
["2026-09-17T13:47:54.125525+00:00", "trade", 10.775, 1400.0]
["2026-09-17T13:47:54.125609+00:00", "trade", 10.775, 700.0]
["2026-09-17T13:47:54.126202+00:00", "trade", 10.775, 1319.0]
["2026-09-17T13:47:54.275396+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.281481+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.358774+00:00", "trade", 10.775, 600.0]
["2026-09-17T13:47:54.360664+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.361035+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.363225+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.364716+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:54.364716+00:00", "trade", 10.775, 100.0]
["2026-09-17T13:47:54.364722+00:00", "trade", 10.775, 300.0]
["2026-09-17T13:47:54.364725+00:00", "trade", 10.775, 600.0]
["2026-09-17T13:47:54.365315+00:00", "trade", 10.775, 400.0]
["2026-09-17T13:47:54.365318+00:00", "trade", 10.775, 600.0]
["2026-09-17T13:47:54.365746+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.366227+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.366708+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.367064+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.371540+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.379935+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.387899+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.419163+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.454044+00:00", "trade", 10.775, 1068.0]
["2026-09-17T13:47:54.455051+00:00", "trade", 10.775, 150.0]
["2026-09-17T13:47:54.498607+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.501092+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.501092+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.502766+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.771074+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:54.990024+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:55.042283+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:55.046523+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:55.462107+00:00", "trade", 10.775, 700.0]
["2026-09-17T13:47:55.473014+00:00", "trade", 10.78, 138.0]
["2026-09-17T13:47:55.473462+00:00", "trade", 10.78, 215.0]
["2026-09-17T13:47:55.474014+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:55.497695+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:55.727169+00:00", "trade", 10.775, 40.0]
["2026-09-17T13:47:56.060256+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:56.060270+00:00", "trade", 10.78, 3.0]
["2026-09-17T13:47:56.060487+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:56.060883+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:56.099870+00:00", "quote", 10.77, 10.78]
["2026-09-17T13:47:56.099955+00:00", "trade", 10.78, 30.0]
["2026-09-17T13:47:56.099961+00:00", "trade", 10.78, 1000.0]
["2026-09-17T13:47:56.099965+00:00", "trade", 10.78, 50.0]
["2026-09-17T13:47:56.099965+00:00", "trade", 10.78, 2000.0]
["2026-09-17T13:47:56.099969+00:00", "trade", 10.78, 10.0]
["2026-09-17T13:47:56.099969+00:00", "trade", 10.78, 10.0]
["2026-09-17T13:47:56.099973+00:00", "trade", 10.78, 1.0]
["2026-09-17T13:47:56.099973+00:00", "trade", 10.78, 25.0]
["2026-09-17T13:47:56.099973+00:00", "trade", 10.78, 240.0]
["2026-09-17T13:47:56.099976+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.099980+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.099980+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.099982+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.099986+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:47:56.099986+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:47:56.099989+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:47:56.099989+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:47:56.099992+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:47:56.099992+00:00", "trade", 10.78, 3.0]
["2026-09-17T13:47:56.099992+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.099996+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:56.099996+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.099996+00:00", "trade", 10.78, 5.0]
["2026-09-17T13:47:56.099997+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.100000+00:00", "trade", 10.78, 600.0]
["2026-09-17T13:47:56.100015+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100071+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100201+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100202+00:00", "trade", 10.78, 72.0]
["2026-09-17T13:47:56.100208+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100208+00:00", "trade", 10.78, 251.0]
["2026-09-17T13:47:56.100214+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.100214+00:00", "trade", 10.78, 900.0]
["2026-09-17T13:47:56.100218+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.100218+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.100221+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100223+00:00", "trade", 10.78, 98.0]
["2026-09-17T13:47:56.100253+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100253+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100341+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100361+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100422+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100425+00:00", "trade", 10.78, 100.0]
["2026-09-17T13:47:56.100431+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:56.100431+00:00", "trade", 10.78, 800.0]
["2026-09-17T13:47:56.100431+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.100437+00:00", "trade", 10.78, 300.0]
["2026-09-17T13:47:56.100437+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.100440+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.100440+00:00", "trade", 10.78, 900.0]
["2026-09-17T13:47:56.100442+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100443+00:00", "trade", 10.78, 81.0]
["2026-09-17T13:47:56.100512+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100572+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100572+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100577+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100577+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100577+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100582+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100582+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100582+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100587+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100600+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.100602+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100617+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100697+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100732+00:00", "quote", 10.78, 10.78]
["2026-09-17T13:47:56.100876+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.100882+00:00", "trade", 10.78, 700.0]
["2026-09-17T13:47:56.100908+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101023+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101063+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101073+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101103+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101574+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101624+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101730+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101855+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.101880+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.102110+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.102125+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.102175+00:00", "trade", 10.785, 154.0]
["2026-09-17T13:47:56.102250+00:00", "trade", 10.78, 12.0]
["2026-09-17T13:47:56.102376+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.102612+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.102725+00:00", "trade", 10.785, 400.0]
["2026-09-17T13:47:56.103011+00:00", "trade", 10.785, 16.0]
["2026-09-17T13:47:56.103374+00:00", "trade", 10.785, 1.0]
["2026-09-17T13:47:56.103711+00:00", "trade", 10.785, 1.0]
["2026-09-17T13:47:56.104126+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:47:56.104349+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.104376+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.104785+00:00", "trade", 10.78, 200.0]
["2026-09-17T13:47:56.106035+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.109022+00:00", "trade", 10.78, 500.0]
["2026-09-17T13:47:56.119084+00:00", "trade", 10.78, 11.0]
["2026-09-17T13:47:56.123122+00:00", "trade", 10.775, 357.0]
["2026-09-17T13:47:56.130727+00:00", "trade", 10.78, 600.0]
["2026-09-17T13:47:56.131420+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.131425+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.133660+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.153543+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.153608+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.154074+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.154570+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.157031+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.161963+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.162003+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.177966+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.190541+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.198860+00:00", "trade", 10.7339, 1.0]
["2026-09-17T13:47:56.267839+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.342632+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.343063+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.440033+00:00", "trade", 10.788, 1.0]
["2026-09-17T13:47:56.533490+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.536552+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.553032+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:56.835949+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:57.314754+00:00", "trade", 10.7877, 46.0]
["2026-09-17T13:47:57.728937+00:00", "trade", 10.785, 20.0]
["2026-09-17T13:47:57.743570+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:47:57.743600+00:00", "trade", 10.79, 26.0]
["2026-09-17T13:47:57.743609+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:47:57.743630+00:00", "trade", 10.785, 26.0]
["2026-09-17T13:47:57.745663+00:00", "trade", 10.7881, 300.0]
["2026-09-17T13:47:57.982782+00:00", "trade", 10.78, 50.0]
["2026-09-17T13:47:58.213837+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:58.228943+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:58.431081+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:47:58.844109+00:00", "trade", 10.785, 700.0]
["2026-09-17T13:47:58.856354+00:00", "trade", 10.7339, 76.0]
["2026-09-17T13:47:58.950778+00:00", "trade", 10.79, 34.0]
["2026-09-17T13:47:58.950796+00:00", "trade", 10.786, 34.0]
["2026-09-17T13:47:58.950893+00:00", "trade", 10.786, 466.0]
["2026-09-17T13:47:58.951459+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:47:59.098808+00:00", "trade", 10.785, 700.0]
["2026-09-17T13:47:59.098922+00:00", "trade", 10.785, 500.0]
["2026-09-17T13:47:59.099039+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:47:59.099151+00:00", "trade", 10.785, 500.0]
["2026-09-17T13:47:59.212731+00:00", "trade", 10.785, 500.0]
["2026-09-17T13:47:59.213275+00:00", "trade", 10.78, 500.0]
["2026-09-17T13:47:59.294621+00:00", "trade", 10.785, 90.0]
["2026-09-17T13:47:59.296534+00:00", "trade", 10.785, 500.0]
["2026-09-17T13:47:59.386592+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:47:59.400872+00:00", "trade", 10.7862, 1800.0]
["2026-09-17T13:47:59.498866+00:00", "trade", 10.785, 2500.0]
["2026-09-17T13:47:59.503341+00:00", "trade", 10.7881, 40.0]
["2026-09-17T13:47:59.643152+00:00", "trade", 10.785, 4.0]
["2026-09-17T13:47:59.993785+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:00.096178+00:00", "trade", 10.7862, 500.0]
["2026-09-17T13:48:00.400979+00:00", "trade", 10.7862, 500.0]
["2026-09-17T13:48:00.402516+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:00.446943+00:00", "trade", 10.7881, 500.0]
["2026-09-17T13:48:00.829467+00:00", "trade", 10.785, 10.0]
["2026-09-17T13:48:00.830608+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:00.830648+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:00.830766+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:00.830901+00:00", "trade", 10.79, 252.0]
["2026-09-17T13:48:00.830983+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:00.831139+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:00.831560+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:00.831719+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:00.831828+00:00", "trade", 10.785, 88.0]
["2026-09-17T13:48:01.045118+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:48:01.048655+00:00", "trade", 10.79, 9.0]
["2026-09-17T13:48:01.070898+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:01.195334+00:00", "trade", 10.785, 400.0]
["2026-09-17T13:48:01.386643+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.388864+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.444190+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.588455+00:00", "trade", 10.7877, 1.0]
["2026-09-17T13:48:01.693377+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:01.793659+00:00", "trade", 10.7899, 4600.0]
["2026-09-17T13:48:01.798799+00:00", "trade", 10.785, 800.0]
["2026-09-17T13:48:01.799319+00:00", "trade", 10.785, 6403.0]
["2026-09-17T13:48:01.800979+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:01.802186+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.831321+00:00", "trade", 10.785, 46000.0]
["2026-09-17T13:48:01.833134+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.837362+00:00", "trade", 10.785, 10000.0]
["2026-09-17T13:48:01.838809+00:00", "trade", 10.785, 800.0]
["2026-09-17T13:48:01.845271+00:00", "trade", 10.785, 3500.0]
["2026-09-17T13:48:01.861482+00:00", "trade", 10.785, 25.0]
["2026-09-17T13:48:01.876908+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.884830+00:00", "trade", 10.7899, 3400.0]
["2026-09-17T13:48:01.973257+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.973312+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.973904+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.973909+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.974482+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:01.974650+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.975853+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:01.983197+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:01.983782+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.983984+00:00", "trade", 10.785, 1542.0]
["2026-09-17T13:48:01.984048+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.984203+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.990911+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:01.990913+00:00", "trade", 10.785, 400.0]
["2026-09-17T13:48:01.994097+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.996979+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:48:01.996979+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:48:01.996985+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:48:01.996985+00:00", "trade", 10.79, 8.0]
["2026-09-17T13:48:01.996987+00:00", "trade", 10.79, 2789.0]
["2026-09-17T13:48:01.996994+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.996994+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:01.996994+00:00", "trade", 10.79, 900.0]
["2026-09-17T13:48:01.996999+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:01.996999+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:01.997006+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:01.997006+00:00", "trade", 10.79, 600.0]
["2026-09-17T13:48:01.997006+00:00", "trade", 10.79, 472.0]
["2026-09-17T13:48:01.997009+00:00", "trade", 10.79, 700.0]
["2026-09-17T13:48:01.997009+00:00", "trade", 10.79, 1500.0]
["2026-09-17T13:48:01.997011+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997011+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:01.997014+00:00", "trade", 10.79, 150.0]
["2026-09-17T13:48:01.997018+00:00", "trade", 10.79, 600.0]
["2026-09-17T13:48:01.997018+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:01.997018+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997021+00:00", "trade", 10.79, 446.0]
["2026-09-17T13:48:01.997026+00:00", "trade", 10.79, 21.0]
["2026-09-17T13:48:01.997026+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997029+00:00", "trade", 10.79, 3300.0]
["2026-09-17T13:48:01.997029+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997029+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997033+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:01.997033+00:00", "trade", 10.79, 220.0]
["2026-09-17T13:48:01.997033+00:00", "trade", 10.79, 2700.0]
["2026-09-17T13:48:01.997036+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:01.997084+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997094+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997104+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997141+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997179+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997204+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:01.997208+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997214+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:01.997214+00:00", "trade", 10.79, 600.0]
["2026-09-17T13:48:01.997214+00:00", "trade", 10.79, 4.0]
["2026-09-17T13:48:01.997214+00:00", "trade", 10.79, 480.0]
["2026-09-17T13:48:01.997219+00:00", "trade", 10.79, 20.0]
["2026-09-17T13:48:01.997219+00:00", "trade", 10.79, 25.0]
["2026-09-17T13:48:01.997223+00:00", "trade", 10.79, 176.0]
["2026-09-17T13:48:01.997223+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997228+00:00", "trade", 10.79, 1000.0]
["2026-09-17T13:48:01.997239+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997249+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997249+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:01.997258+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997259+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997269+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997276+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:01.997294+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997329+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997384+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997384+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997419+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:01.997462+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:01.997465+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997485+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997530+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997535+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997555+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997652+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:01.997720+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997785+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997795+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997845+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997871+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.997926+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:48:01.998016+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998096+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998106+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998151+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998176+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998186+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998186+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998226+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998286+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998322+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998502+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998542+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998587+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998627+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998692+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.998738+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:01.998788+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.999098+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:01.999712+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:02.001183+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.001218+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.002592+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.003464+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.012019+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.015537+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.028604+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.028809+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.056645+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.056700+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.056705+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.056735+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.058339+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.058349+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.060615+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.060615+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.071029+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.076322+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.076402+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.076688+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.078006+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.078798+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.081188+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.082487+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.085323+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.093092+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.093137+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.095227+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.095242+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.111982+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.120507+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.123830+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.124401+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.127348+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.129714+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.132641+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.141151+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.162316+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.217733+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.217798+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.235105+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:48:02.263121+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.287412+00:00", "trade", 10.795, 75.0]
["2026-09-17T13:48:02.287438+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.315184+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.358036+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.433345+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.450651+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.478257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.478412+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.526611+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.542659+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.543090+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.543542+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.551120+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.583979+00:00", "trade", 10.7967, 5.0]
["2026-09-17T13:48:02.599259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.599264+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.599269+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.599304+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.601574+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.603534+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.603564+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.606732+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.608310+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.618600+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.618906+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.618936+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.619768+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.620885+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.633575+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.700289+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.700379+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.813177+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.852636+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.859567+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.861326+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.861367+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.879535+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.880467+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.881254+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.883690+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.883705+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.883735+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.884251+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.888711+00:00", "trade", 10.795, 60.0]
["2026-09-17T13:48:02.889498+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.890060+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.912182+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.924186+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:02.924465+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:48:02.945567+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.946042+00:00", "trade", 10.7975, 1000.0]
["2026-09-17T13:48:02.946529+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.948823+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:48:02.979953+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:02.980199+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.144937+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.157182+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:48:03.176768+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:03.176810+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:03.208150+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:03.224157+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:03.243033+00:00", "trade", 10.8, 26000.0]
["2026-09-17T13:48:03.243036+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:48:03.243039+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243039+00:00", "trade", 10.8, 164.0]
["2026-09-17T13:48:03.243049+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:03.243049+00:00", "trade", 10.8, 250.0]
["2026-09-17T13:48:03.243049+00:00", "trade", 10.8, 250.0]
["2026-09-17T13:48:03.243049+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243052+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243054+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.243054+00:00", "trade", 10.8, 250.0]
["2026-09-17T13:48:03.243060+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243067+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243067+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:03.243069+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243075+00:00", "trade", 10.8, 2066.0]
["2026-09-17T13:48:03.243078+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243084+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:48:03.243093+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:03.243096+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243099+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243099+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:03.243102+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:48:03.243106+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:03.243106+00:00", "trade", 10.8, 140.0]
["2026-09-17T13:48:03.243110+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243112+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243112+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243117+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243121+00:00", "trade", 10.8, 109.0]
["2026-09-17T13:48:03.243121+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243123+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243129+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243135+00:00", "trade", 10.8, 199.0]
["2026-09-17T13:48:03.243139+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243139+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:03.243145+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:48:03.243153+00:00", "trade", 10.8, 101.0]
["2026-09-17T13:48:03.243153+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243160+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243163+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:48:03.243166+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243176+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243176+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243176+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:48:03.243196+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243196+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243199+00:00", "trade", 10.8, 2500.0]
["2026-09-17T13:48:03.243199+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243202+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243214+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243214+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243217+00:00", "trade", 10.8, 4.0]
["2026-09-17T13:48:03.243217+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243221+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243221+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243226+00:00", "trade", 10.8, 43.0]
["2026-09-17T13:48:03.243226+00:00", "trade", 10.8, 53.0]
["2026-09-17T13:48:03.243226+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243229+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243232+00:00", "trade", 10.8, 20000.0]
["2026-09-17T13:48:03.243232+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243235+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:48:03.243235+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:03.243239+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243239+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243244+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243244+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:48:03.243244+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243244+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243248+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243248+00:00", "trade", 10.8, 92.0]
["2026-09-17T13:48:03.243251+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:48:03.243251+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243257+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.243257+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:48:03.243257+00:00", "trade", 10.8, 15.0]
["2026-09-17T13:48:03.243257+00:00", "trade", 10.8, 27.0]
["2026-09-17T13:48:03.243259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243262+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243262+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243262+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:48:03.243266+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:48:03.243266+00:00", "trade", 10.8, 551.0]
["2026-09-17T13:48:03.243272+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243272+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243272+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243272+00:00", "trade", 10.8, 28.0]
["2026-09-17T13:48:03.243277+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243277+00:00", "trade", 10.8, 450.0]
["2026-09-17T13:48:03.243277+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243277+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:48:03.243277+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.243279+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243281+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243281+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243286+00:00", "trade", 10.8, 304.0]
["2026-09-17T13:48:03.243286+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:03.243286+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243286+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243286+00:00", "trade", 10.8, 615.0]
["2026-09-17T13:48:03.243289+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243292+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:48:03.243292+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243299+00:00", "trade", 10.8, 130.0]
["2026-09-17T13:48:03.243299+00:00", "trade", 10.8, 1090.0]
["2026-09-17T13:48:03.243299+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243304+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243304+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243304+00:00", "trade", 10.8, 15.0]
["2026-09-17T13:48:03.243307+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243307+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:48:03.243309+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243309+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243310+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:48:03.243310+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243310+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243313+00:00", "trade", 10.8, 601.0]
["2026-09-17T13:48:03.243313+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:03.243313+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243313+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243314+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243314+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243316+00:00", "trade", 10.8, 98.0]
["2026-09-17T13:48:03.243316+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.243316+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:48:03.243319+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:03.243319+00:00", "trade", 10.8, 1170.0]
["2026-09-17T13:48:03.243319+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243319+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243319+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243322+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243322+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:48:03.243322+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243322+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243325+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243325+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243325+00:00", "trade", 10.8, 94.0]
["2026-09-17T13:48:03.243325+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243328+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:03.243328+00:00", "trade", 10.8, 37.0]
["2026-09-17T13:48:03.243329+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243329+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243329+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243329+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243331+00:00", "trade", 10.8, 1100.0]
["2026-09-17T13:48:03.243331+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243331+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243334+00:00", "trade", 10.8, 1100.0]
["2026-09-17T13:48:03.243334+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243334+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243334+00:00", "trade", 10.8, 80.0]
["2026-09-17T13:48:03.243334+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243338+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243338+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:48:03.243338+00:00", "trade", 10.8, 262.0]
["2026-09-17T13:48:03.243339+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243340+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243343+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243343+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243343+00:00", "trade", 10.8, 375.0]
["2026-09-17T13:48:03.243346+00:00", "trade", 10.8, 3800.0]
["2026-09-17T13:48:03.243346+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:48:03.243346+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243349+00:00", "trade", 10.8, 139.0]
["2026-09-17T13:48:03.243349+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:48:03.243352+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:03.243359+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243374+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243444+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243459+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:03.243541+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243549+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243675+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243689+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:03.243745+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243745+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243745+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243749+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.243788+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243788+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.243850+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243850+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243850+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243850+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243851+00:00", "trade", 10.8, 390.0]
["2026-09-17T13:48:03.243855+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.243855+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:03.243857+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243860+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.243870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.243872+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.243899+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.243917+00:00", "trade", 10.8, 12.0]
["2026-09-17T13:48:03.243980+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244006+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244011+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244061+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244106+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244121+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244185+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.244206+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244241+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244291+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.244362+00:00", "trade", 10.81, 800.0]
["2026-09-17T13:48:03.244480+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.244513+00:00", "trade", 10.8, 9.0]
["2026-09-17T13:48:03.244549+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.244591+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:03.244609+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:03.244663+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:03.244684+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:48:03.244703+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.244714+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.244720+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:03.244978+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.245153+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.245514+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.246654+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:03.247308+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.247754+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.250512+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.252882+00:00", "trade", 10.81, 139.0]
["2026-09-17T13:48:03.253098+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:03.253480+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:48:03.256024+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.258081+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.260562+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.265091+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:03.267565+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:03.271601+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.271776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.271802+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.275475+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.275485+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.304519+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.305196+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.306038+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.306203+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.323434+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.323454+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.323740+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.351541+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.356979+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.384727+00:00", "trade", 10.805, 371.0]
["2026-09-17T13:48:03.404012+00:00", "trade", 10.8014, 13.0]
["2026-09-17T13:48:03.455966+00:00", "trade", 10.802, 60.0]
["2026-09-17T13:48:03.499663+00:00", "trade", 10.8014, 4.0]
["2026-09-17T13:48:03.531382+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:03.543562+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.544168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.636117+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.663585+00:00", "trade", 10.8014, 1.0]
["2026-09-17T13:48:03.663603+00:00", "trade", 10.8014, 1.0]
["2026-09-17T13:48:03.712632+00:00", "trade", 10.8001, 20.0]
["2026-09-17T13:48:03.777282+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:03.824368+00:00", "trade", 10.8033, 2.0]
["2026-09-17T13:48:03.827953+00:00", "trade", 10.8089, 1000.0]
["2026-09-17T13:48:03.872023+00:00", "trade", 10.81, 800.0]
["2026-09-17T13:48:03.872173+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:48:03.872212+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:03.872570+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:48:03.872630+00:00", "trade", 10.81, 25.0]
["2026-09-17T13:48:03.872915+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:48:04.049263+00:00", "trade", 10.805, 2700.0]
["2026-09-17T13:48:04.052661+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:04.052731+00:00", "trade", 10.8, 330.0]
["2026-09-17T13:48:04.052782+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:04.052842+00:00", "trade", 10.8, 3600.0]
["2026-09-17T13:48:04.052896+00:00", "trade", 10.8, 3039.0]
["2026-09-17T13:48:04.052897+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.053263+00:00", "trade", 10.8, 2061.0]
["2026-09-17T13:48:04.053320+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:48:04.073386+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.073822+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.111306+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.114172+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.114198+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.116726+00:00", "trade", 10.7615, 1.0]
["2026-09-17T13:48:04.130231+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:04.431856+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:04.505997+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:48:05.081598+00:00", "trade", 10.805, 68.0]
["2026-09-17T13:48:05.275630+00:00", "trade", 10.8081, 10.0]
["2026-09-17T13:48:05.691545+00:00", "trade", 10.8014, 4.0]
["2026-09-17T13:48:05.691726+00:00", "trade", 10.8014, 1.0]
["2026-09-17T13:48:05.756166+00:00", "trade", 10.8002, 4600.0]
["2026-09-17T13:48:05.757279+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:05.757315+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:48:05.757907+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.757907+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.757967+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.758438+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.796424+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.816922+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837416+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837431+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837501+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837832+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.837982+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.838017+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.838153+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.971439+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:05.971464+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.129975+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:48:06.130748+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.164614+00:00", "trade", 10.7193, 100.0]
["2026-09-17T13:48:06.184567+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:06.210927+00:00", "trade", 10.8011, 1000.0]
["2026-09-17T13:48:06.650566+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:48:06.654697+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:48:06.654770+00:00", "trade", 10.805, 10500.0]
["2026-09-17T13:48:06.654833+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:06.662883+00:00", "trade", 10.805, 10500.0]
["2026-09-17T13:48:06.662943+00:00", "trade", 10.805, 2758.0]
["2026-09-17T13:48:06.667175+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:06.667180+00:00", "trade", 10.8, 390.0]
["2026-09-17T13:48:06.667180+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:06.667186+00:00", "trade", 10.8, 390.0]
["2026-09-17T13:48:06.667192+00:00", "trade", 10.805, 2758.0]
["2026-09-17T13:48:06.667192+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.667195+00:00", "trade", 10.8, 5000.0]
["2026-09-17T13:48:06.667199+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:06.667199+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.667201+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667204+00:00", "trade", 10.8, 1158.0]
["2026-09-17T13:48:06.667216+00:00", "trade", 10.8, 2242.0]
["2026-09-17T13:48:06.667216+00:00", "trade", 10.8, 3400.0]
["2026-09-17T13:48:06.667219+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667222+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.667235+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:06.667237+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667240+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:48:06.667244+00:00", "trade", 10.805, 10500.0]
["2026-09-17T13:48:06.667244+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:06.667247+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667247+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:06.667253+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:06.667253+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667253+00:00", "trade", 10.8, 220.0]
["2026-09-17T13:48:06.667256+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.667377+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667403+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667403+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667468+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667493+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667496+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:06.667498+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667503+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667505+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667505+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667508+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667511+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667511+00:00", "trade", 10.8, 168.0]
["2026-09-17T13:48:06.667514+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667514+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:06.667517+00:00", "trade", 10.8, 2600.0]
["2026-09-17T13:48:06.667517+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667520+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667523+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667523+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.667526+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.667526+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667574+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.667574+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:06.667580+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:06.667653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.667670+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:48:06.667670+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:06.667675+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.667675+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:48:06.667679+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:06.667679+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667682+00:00", "trade", 10.8, 4900.0]
["2026-09-17T13:48:06.667685+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.667685+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.667689+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.667689+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:06.667692+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.667694+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667708+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667764+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667778+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667784+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667828+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.667929+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.667949+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667969+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667989+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.667989+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.668028+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.668082+00:00", "trade", 10.8, 77.0]
["2026-09-17T13:48:06.668094+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.668145+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.668159+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.668160+00:00", "trade", 10.8, 15.0]
["2026-09-17T13:48:06.668184+00:00", "trade", 10.8, 270.0]
["2026-09-17T13:48:06.668410+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.668460+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:06.668461+00:00", "trade", 10.8, 285.0]
["2026-09-17T13:48:06.668465+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668468+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:06.668470+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668495+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668525+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668530+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668560+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668570+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668580+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668585+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668595+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668801+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668886+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668931+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.668976+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.669432+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.669817+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:48:06.669899+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.671303+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:06.671913+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.671923+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.673020+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:06.673071+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.673743+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.678063+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.681130+00:00", "trade", 10.795, 39.0]
["2026-09-17T13:48:06.706120+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.725586+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.725611+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.725621+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.725681+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.727295+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.727806+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.727856+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.732724+00:00", "trade", 10.795, 39.0]
["2026-09-17T13:48:06.733948+00:00", "trade", 10.795, 39.0]
["2026-09-17T13:48:06.734732+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.738852+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:06.739231+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:48:06.739246+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:48:06.739321+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:48:06.739382+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:48:06.739559+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:06.739625+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.739759+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.739870+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.739910+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.740611+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741129+00:00", "trade", 10.8, 5000.0]
["2026-09-17T13:48:06.741129+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:06.741132+00:00", "trade", 10.8, 3100.0]
["2026-09-17T13:48:06.741132+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.741138+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:48:06.741138+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:48:06.741204+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:06.741204+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:06.741213+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:06.741217+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.741217+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:06.741222+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:06.741222+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.741225+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:06.741225+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:06.741233+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741238+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741243+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741243+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741258+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:06.741268+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741273+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741278+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741278+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741283+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741283+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741283+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741288+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741288+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741288+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741293+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741328+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741414+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:06.741453+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741468+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741468+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:06.741479+00:00", "quote", 10.79, 10.81]
["2026-09-17T13:48:06.741484+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741499+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741499+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741539+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741549+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741584+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741769+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741804+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741890+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.741930+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742090+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742160+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742210+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742220+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742250+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742305+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742331+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742526+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.742611+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.743288+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.745849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.745889+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.746130+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.747809+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.748931+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.750054+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.769139+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.776101+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.776126+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.776742+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.777103+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.777118+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.777624+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.781012+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:06.781112+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:06.781115+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:06.781185+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:06.781185+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:06.781187+00:00", "trade", 10.805, 2900.0]
["2026-09-17T13:48:06.781208+00:00", "trade", 10.805, 860.0]
["2026-09-17T13:48:06.781213+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.781214+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:06.781253+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:06.781271+00:00", "trade", 10.805, 840.0]
["2026-09-17T13:48:06.781875+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:48:06.781875+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:06.781879+00:00", "trade", 10.805, 101.0]
["2026-09-17T13:48:06.783902+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:06.789550+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:48:06.789798+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.790174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.790174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.790385+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.790525+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.791056+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.791081+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.792841+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.793427+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795346+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795672+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795697+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795722+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795727+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795752+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.795783+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.796168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.796309+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.796334+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.800616+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:06.800616+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:06.801263+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:06.801329+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:06.801852+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:06.801921+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:06.802441+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:06.802513+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.802539+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.803055+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.803080+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.803090+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.821198+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.821448+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.825493+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.840694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.840744+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:06.868570+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.129455+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.265052+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.408308+00:00", "trade", 10.8001, 10.0]
["2026-09-17T13:48:07.409881+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:07.458498+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:07.513315+00:00", "trade", 10.805, 175.0]
["2026-09-17T13:48:07.544168+00:00", "trade", 10.802, 900.0]
["2026-09-17T13:48:07.631622+00:00", "trade", 10.805, 31.0]
["2026-09-17T13:48:07.633198+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:48:07.663047+00:00", "trade", 10.805, 4.0]
["2026-09-17T13:48:07.665606+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:07.746480+00:00", "trade", 10.805, 647.0]
["2026-09-17T13:48:07.788727+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:48:07.794919+00:00", "trade", 10.7485, 14.0]
["2026-09-17T13:48:07.876292+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:07.876590+00:00", "trade", 10.81, 21.0]
["2026-09-17T13:48:07.876662+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:07.876671+00:00", "trade", 10.81, 2000.0]
["2026-09-17T13:48:07.876936+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877136+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877236+00:00", "trade", 10.81, 1300.0]
["2026-09-17T13:48:07.877240+00:00", "trade", 10.81, 4400.0]
["2026-09-17T13:48:07.877240+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:48:07.877242+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:48:07.877245+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:48:07.877258+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:07.877258+00:00", "trade", 10.81, 194.0]
["2026-09-17T13:48:07.877261+00:00", "trade", 10.81, 70.0]
["2026-09-17T13:48:07.877264+00:00", "trade", 10.81, 2400.0]
["2026-09-17T13:48:07.877264+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:07.877264+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:48:07.877294+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:48:07.877297+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:48:07.877297+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:48:07.877300+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:07.877347+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877354+00:00", "trade", 10.81, 320.0]
["2026-09-17T13:48:07.877778+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877818+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877818+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.877858+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.885210+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.938387+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.938392+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.938397+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.938838+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.939595+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:07.940041+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:08.153755+00:00", "trade", 10.805, 40.0]
["2026-09-17T13:48:08.338051+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:08.578689+00:00", "trade", 10.8023, 1.0]
["2026-09-17T13:48:08.590564+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:48:08.596572+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:08.631819+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:08.683479+00:00", "trade", 10.805, 193.0]
["2026-09-17T13:48:08.981733+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:08.981763+00:00", "trade", 10.8099, 50.0]
["2026-09-17T13:48:08.981769+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:48:08.981787+00:00", "trade", 10.8099, 200.0]
["2026-09-17T13:48:08.982013+00:00", "trade", 10.8099, 4750.0]
["2026-09-17T13:48:09.380781+00:00", "trade", 10.805, 264.0]
["2026-09-17T13:48:09.383427+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:48:09.453346+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:09.453882+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:09.494463+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:09.512716+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:48:09.514501+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:09.518851+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:48:09.563016+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:09.595253+00:00", "trade", 10.8028, 5.0]
["2026-09-17T13:48:09.623656+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:48:09.668589+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:09.970840+00:00", "trade", 10.802, 1.0]
["2026-09-17T13:48:09.974857+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:48:10.020157+00:00", "trade", 10.805, 3700.0]
["2026-09-17T13:48:10.275193+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:10.277538+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:10.372239+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:48:10.498479+00:00", "trade", 10.7429, 78.0]
["2026-09-17T13:48:10.528857+00:00", "trade", 10.8099, 127.0]
["2026-09-17T13:48:10.545048+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:48:10.548707+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:48:10.605648+00:00", "trade", 10.805, 135.0]
["2026-09-17T13:48:10.646891+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:10.765038+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:48:11.120609+00:00", "trade", 10.8081, 20.0]
["2026-09-17T13:48:11.171941+00:00", "trade", 10.805, 523.0]
["2026-09-17T13:48:11.509246+00:00", "trade", 10.8023, 1000.0]
["2026-09-17T13:48:11.511402+00:00", "trade", 10.802, 1.0]
["2026-09-17T13:48:11.837948+00:00", "trade", 10.8033, 1.0]
["2026-09-17T13:48:11.867084+00:00", "trade", 10.8031, 2.0]
["2026-09-17T13:48:12.376459+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.376915+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.399168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.502472+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:48:12.576589+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:12.577386+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.604621+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.607193+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:48:12.803605+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:12.805592+00:00", "trade", 10.8099, 10.0]
["2026-09-17T13:48:12.806750+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:12.833213+00:00", "trade", 10.805, 30.0]
["2026-09-17T13:48:12.834392+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.834868+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:12.835269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:13.189842+00:00", "trade", 10.8032, 1.0]
["2026-09-17T13:48:13.193034+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:13.257231+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:13.360245+00:00", "trade", 10.805, 647.0]
["2026-09-17T13:48:13.428700+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:48:13.571488+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:13.631778+00:00", "trade", 10.8001, 470.0]
["2026-09-17T13:48:14.004408+00:00", "trade", 10.8001, 10.0]
["2026-09-17T13:48:14.097533+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:48:14.250338+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:14.258164+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:14.446546+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:14.546870+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:14.591264+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:14.591757+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:14.664464+00:00", "trade", 10.78, 2.0]
["2026-09-17T13:48:14.670929+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:14.715246+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:14.715742+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:14.785510+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:48:14.984571+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:15.006629+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:15.006857+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:15.067531+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:15.134634+00:00", "trade", 10.8016, 3500.0]
["2026-09-17T13:48:15.141623+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:15.147174+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:48:15.147180+00:00", "trade", 10.81, 9.0]
["2026-09-17T13:48:15.147436+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:15.147722+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:15.147782+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:15.364407+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:15.388479+00:00", "trade", 10.8014, 1.0]
["2026-09-17T13:48:15.668829+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:15.668973+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:15.961484+00:00", "trade", 10.8081, 20.0]
["2026-09-17T13:48:16.040181+00:00", "trade", 10.8025, 1000.0]
["2026-09-17T13:48:16.071512+00:00", "trade", 10.8099, 200.0]
["2026-09-17T13:48:16.403032+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:48:16.512883+00:00", "trade", 10.805, 3501.0]
["2026-09-17T13:48:16.517369+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:48:16.530183+00:00", "trade", 10.805, 284.0]
["2026-09-17T13:48:16.545903+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.546835+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.547302+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.547738+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.660074+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.697179+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:16.698556+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.865991+00:00", "trade", 10.8095, 1000.0]
["2026-09-17T13:48:16.867046+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:16.875800+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:16.875803+00:00", "trade", 10.805, 2342.0]
["2026-09-17T13:48:16.875807+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:16.875807+00:00", "trade", 10.8, 1907.0]
["2026-09-17T13:48:16.875810+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:16.875810+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:16.875812+00:00", "trade", 10.8, 3051.0]
["2026-09-17T13:48:16.875857+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.875878+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:16.875937+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.875937+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.875937+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.876624+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.876629+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.876784+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.876824+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.877220+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.877255+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.911239+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:16.918029+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:16.934601+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.937834+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.937985+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.938521+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.938601+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.952805+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.953361+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.953486+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.953632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.954088+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.954444+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.955000+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.955441+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.956869+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.957320+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:16.958298+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.079026+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:17.118960+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.240689+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.240699+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.240784+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.241180+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.244737+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:17.257975+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.265071+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.272860+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:17.301377+00:00", "trade", 10.8, 220.0]
["2026-09-17T13:48:17.301999+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.327159+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.327635+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.348787+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:48:17.387868+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.471908+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.471933+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.475592+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.475988+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.476599+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.478303+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.479701+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.493409+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.493574+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.499899+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.653344+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.654156+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.654617+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.655980+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.739017+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.739504+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.740862+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.799967+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.800002+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.821223+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:17.938569+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:17.988434+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:17.989865+00:00", "trade", 10.805, 1100.0]
["2026-09-17T13:48:17.990542+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:48:18.007455+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:18.149433+00:00", "trade", 10.8086, 15.0]
["2026-09-17T13:48:18.852404+00:00", "trade", 10.8048, 15.0]
["2026-09-17T13:48:18.856891+00:00", "trade", 10.805, 51.0]
["2026-09-17T13:48:19.102632+00:00", "trade", 10.8031, 188.0]
["2026-09-17T13:48:19.186195+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.213009+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.213064+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.240924+00:00", "trade", 10.8081, 46.0]
["2026-09-17T13:48:19.241282+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:48:19.310380+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.420587+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.449590+00:00", "trade", 10.805, 250.0]
["2026-09-17T13:48:19.466686+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.466731+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.488829+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.568864+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.650403+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.824070+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.872385+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.875357+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.875397+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:19.918325+00:00", "trade", 10.805, 25.0]
["2026-09-17T13:48:20.036204+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.036264+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.056137+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.112706+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.132172+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.132538+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.132588+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.133074+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.133475+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.198116+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:48:20.219645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.310712+00:00", "trade", 10.805, 18.0]
["2026-09-17T13:48:20.334929+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.334959+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.529491+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:20.707614+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.720330+00:00", "trade", 10.805, 150.0]
["2026-09-17T13:48:20.725052+00:00", "trade", 10.805, 150.0]
["2026-09-17T13:48:20.759982+00:00", "trade", 10.805, 25.0]
["2026-09-17T13:48:20.824422+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.830691+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.830737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:20.972738+00:00", "trade", 10.805, 12.0]
["2026-09-17T13:48:21.005407+00:00", "trade", 10.7707, 257.0]
["2026-09-17T13:48:21.200234+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:21.200289+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.200291+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:21.200345+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.200766+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:48:21.200766+00:00", "trade", 10.8, 1500.0]
["2026-09-17T13:48:21.200770+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.200866+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.200896+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.200986+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201136+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201267+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201342+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201342+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201422+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.201828+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.286213+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:21.313384+00:00", "trade", 10.8031, 1.0]
["2026-09-17T13:48:21.366448+00:00", "trade", 10.8023, 21.0]
["2026-09-17T13:48:21.496946+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:21.863956+00:00", "trade", 10.805, 10.0]
["2026-09-17T13:48:22.100615+00:00", "trade", 10.8026, 379.0]
["2026-09-17T13:48:22.216104+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:22.216134+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:22.642540+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:22.643578+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:22.655982+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:22.690183+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:22.751294+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.277333+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.282245+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.282290+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.282952+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.366950+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:23.430948+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.620010+00:00", "trade", 10.8033, 7.0]
["2026-09-17T13:48:23.641370+00:00", "trade", 10.8033, 1.0]
["2026-09-17T13:48:23.821832+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.822078+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:48:23.822096+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:48:23.831265+00:00", "trade", 10.772, 3000.0]
["2026-09-17T13:48:23.851906+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:23.869026+00:00", "trade", 10.805, 32.0]
["2026-09-17T13:48:23.885270+00:00", "trade", 10.81, 768.0]
["2026-09-17T13:48:23.894655+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.894705+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.894890+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:23.895023+00:00", "trade", 10.81, 822.0]
["2026-09-17T13:48:23.917044+00:00", "trade", 10.805, 20.0]
["2026-09-17T13:48:23.953635+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:48:23.955195+00:00", "trade", 10.8098, 822.0]
["2026-09-17T13:48:23.955715+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:23.990187+00:00", "trade", 10.8098, 1.0]
["2026-09-17T13:48:24.153754+00:00", "trade", 10.8084, 12.0]
["2026-09-17T13:48:24.213046+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.213086+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.213557+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.229754+00:00", "trade", 10.8099, 1.0]
["2026-09-17T13:48:24.319860+00:00", "trade", 10.8014, 5.0]
["2026-09-17T13:48:24.346786+00:00", "trade", 10.805, 669.0]
["2026-09-17T13:48:24.406120+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:24.735793+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.735838+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.736389+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.736740+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:24.741421+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:25.107403+00:00", "trade", 10.7822, 1.0]
["2026-09-17T13:48:25.246839+00:00", "trade", 10.8014, 250.0]
["2026-09-17T13:48:25.335624+00:00", "trade", 10.8014, 5.0]
["2026-09-17T13:48:25.581263+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:25.581278+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:25.827100+00:00", "trade", 10.8027, 5.0]
["2026-09-17T13:48:25.839372+00:00", "trade", 10.8081, 2.0]
["2026-09-17T13:48:26.172031+00:00", "trade", 10.744, 4.0]
["2026-09-17T13:48:26.268588+00:00", "trade", 10.8014, 5.0]
["2026-09-17T13:48:26.268630+00:00", "trade", 10.8086, 1.0]
["2026-09-17T13:48:26.335483+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.335533+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.336535+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.390664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.395716+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.396157+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.413577+00:00", "trade", 10.808, 50.0]
["2026-09-17T13:48:26.603629+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:26.603680+00:00", "trade", 10.8097, 2500.0]
["2026-09-17T13:48:26.763329+00:00", "trade", 10.805, 12.0]
["2026-09-17T13:48:26.763600+00:00", "trade", 10.805, 488.0]
["2026-09-17T13:48:27.010381+00:00", "trade", 10.805, 10.0]
["2026-09-17T13:48:27.150941+00:00", "trade", 10.8014, 5.0]
["2026-09-17T13:48:27.168999+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:27.351271+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:27.417852+00:00", "trade", 10.8081, 200.0]
["2026-09-17T13:48:27.446729+00:00", "trade", 10.8098, 12.0]
["2026-09-17T13:48:27.469169+00:00", "trade", 10.8098, 1.0]
["2026-09-17T13:48:27.752550+00:00", "trade", 10.8099, 600.0]
["2026-09-17T13:48:27.767357+00:00", "trade", 10.8067, 1.0]
["2026-09-17T13:48:27.769065+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:48:28.093271+00:00", "trade", 10.8001, 10.0]
["2026-09-17T13:48:28.604673+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.624545+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.624881+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.625021+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.634644+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.641129+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.684287+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:28.917893+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:29.090577+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:29.090632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:29.224853+00:00", "trade", 10.8023, 600.0]
["2026-09-17T13:48:29.345912+00:00", "trade", 10.7717, 1.0]
["2026-09-17T13:48:29.466582+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:29.513858+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:29.571977+00:00", "trade", 10.8031, 100.0]
["2026-09-17T13:48:29.806678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:29.806678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:29.921494+00:00", "trade", 10.8099, 5000.0]
["2026-09-17T13:48:29.993798+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.290359+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:48:30.331184+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:30.331187+00:00", "trade", 10.805, 184.0]
["2026-09-17T13:48:30.331255+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331265+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:30.331277+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:30.331319+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331338+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:30.331341+00:00", "trade", 10.81, 91.0]
["2026-09-17T13:48:30.331344+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331510+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331510+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331515+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331527+00:00", "trade", 10.81, 87.0]
["2026-09-17T13:48:30.331550+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331911+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331956+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.331996+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.332357+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.333835+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.348831+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.510645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.512014+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.512119+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.727160+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.733244+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.733966+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.734502+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.735409+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.737921+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:30.737924+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:30.744023+00:00", "trade", 10.81, 14.0]
["2026-09-17T13:48:30.794846+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.927997+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.940164+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:48:30.940166+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.944456+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:30.990900+00:00", "trade", 10.81, 24.0]
["2026-09-17T13:48:31.395066+00:00", "trade", 10.8022, 5.0]
["2026-09-17T13:48:31.395430+00:00", "trade", 10.8022, 1.0]
["2026-09-17T13:48:31.477763+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:31.478051+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:31.478057+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:48:31.478256+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:31.561445+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:48:31.561467+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:31.697441+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:48:31.735665+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.107218+00:00", "trade", 10.805, 136.0]
["2026-09-17T13:48:32.161878+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.162509+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.162935+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.190756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.196548+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:48:32.196548+00:00", "trade", 10.805, 22.0]
["2026-09-17T13:48:32.224065+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.238841+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.240760+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.241392+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.242108+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.248037+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.304286+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.359977+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.360041+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.360104+00:00", "trade", 10.8, 3400.0]
["2026-09-17T13:48:32.360161+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:48:32.360214+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.360221+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:32.361056+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.374457+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:32.375966+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:32.376553+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.376628+00:00", "trade", 10.8, 1600.0]
["2026-09-17T13:48:32.376634+00:00", "trade", 10.8, 78.0]
["2026-09-17T13:48:32.376637+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.376637+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:32.376640+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:48:32.376640+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:32.376643+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.376663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.376676+00:00", "trade", 10.8, 78.0]
["2026-09-17T13:48:32.376727+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.376730+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.376736+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.376736+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.376758+00:00", "trade", 10.8, 27.0]
["2026-09-17T13:48:32.376758+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.376760+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.376763+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.376860+00:00", "trade", 10.8, 90.0]
["2026-09-17T13:48:32.376862+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:32.376869+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:48:32.376869+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.376872+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:32.376872+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:48:32.376877+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.376877+00:00", "trade", 10.8, 99.0]
["2026-09-17T13:48:32.376881+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.376884+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:32.376884+00:00", "trade", 10.8, 57.0]
["2026-09-17T13:48:32.376888+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.376888+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:48:32.376890+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:32.376890+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:32.376893+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.376893+00:00", "trade", 10.8, 3500.0]
["2026-09-17T13:48:32.376984+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.377019+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:32.377028+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:32.377028+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.377034+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:48:32.377041+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.377041+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:32.377046+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.377046+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:48:32.377046+00:00", "trade", 10.8, 33.0]
["2026-09-17T13:48:32.377049+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:32.377053+00:00", "trade", 10.8, 4414.0]
["2026-09-17T13:48:32.377053+00:00", "trade", 10.8, 2702.0]
["2026-09-17T13:48:32.377056+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.377056+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.377059+00:00", "trade", 10.8, 898.0]
["2026-09-17T13:48:32.377061+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.377067+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:32.377070+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:32.377115+00:00", "trade", 10.8, 1222.0]
["2026-09-17T13:48:32.377118+00:00", "trade", 10.8, 2200.0]
["2026-09-17T13:48:32.377118+00:00", "trade", 10.8, 8800.0]
["2026-09-17T13:48:32.377121+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:32.377157+00:00", "trade", 10.8, 2400.0]
["2026-09-17T13:48:32.377159+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377159+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377160+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:32.377160+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:32.377169+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:32.377173+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:32.377173+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:32.377179+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377184+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377187+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.377187+00:00", "trade", 10.8, 14.0]
["2026-09-17T13:48:32.377199+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:48:32.377199+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377199+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377199+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377202+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.377204+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377206+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:32.377206+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:48:32.377209+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377209+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377211+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:32.377211+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:48:32.377214+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:32.377214+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:32.377214+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377218+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:48:32.377229+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:32.377259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377280+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377284+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377284+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377325+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377410+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377503+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:32.377665+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377941+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.377961+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378061+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378102+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378141+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378182+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378262+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378382+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378462+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.378502+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.380252+00:00", "trade", 10.7982, 1.0]
["2026-09-17T13:48:32.381346+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:48:32.381430+00:00", "trade", 10.81, 90.0]
["2026-09-17T13:48:32.381487+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:32.381905+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.386782+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.386782+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.391459+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:48:32.395267+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.396210+00:00", "trade", 10.795, 361.0]
["2026-09-17T13:48:32.396259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.396319+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.396532+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.396592+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:32.396921+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.397079+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.397079+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.397082+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.397082+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.397187+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.397207+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.397267+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.398229+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.402435+00:00", "trade", 10.795, 76.0]
["2026-09-17T13:48:32.402498+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.402553+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.407802+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.408784+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.409777+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.409802+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.416237+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.417204+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.418232+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.418257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.420858+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.420883+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.420908+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.420943+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.420968+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.426781+00:00", "trade", 10.795, 40.0]
["2026-09-17T13:48:32.432925+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:48:32.433237+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.433262+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.435513+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.436650+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.436655+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.436660+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437267+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437377+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437437+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437437+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437713+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437723+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437738+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437768+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437928+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437948+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.437989+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.438254+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.438349+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.438520+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.439116+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.439121+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.439121+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.439126+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.439151+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.440927+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:32.441086+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.441106+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.441136+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.442905+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.443482+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.445361+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.449807+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.461449+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.647962+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.648018+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.648033+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.648068+00:00", "trade", 10.79, 7.0]
["2026-09-17T13:48:32.648073+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.648549+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.921322+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.921517+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:32.982768+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.043662+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.128062+00:00", "trade", 10.7838, 400.0]
["2026-09-17T13:48:33.237323+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:33.244417+00:00", "trade", 10.79, 68.0]
["2026-09-17T13:48:33.244905+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.257786+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.398624+00:00", "trade", 10.7968, 20.0]
["2026-09-17T13:48:33.416991+00:00", "trade", 10.7908, 1000.0]
["2026-09-17T13:48:33.464231+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.467379+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.469489+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:33.659033+00:00", "trade", 10.7999, 1000.0]
["2026-09-17T13:48:34.265914+00:00", "trade", 10.795, 1800.0]
["2026-09-17T13:48:34.295807+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.336659+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.372986+00:00", "trade", 10.7901, 1000.0]
["2026-09-17T13:48:34.377984+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:48:34.413757+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.494484+00:00", "trade", 10.7969, 10.0]
["2026-09-17T13:48:34.530759+00:00", "trade", 10.8, 75.0]
["2026-09-17T13:48:34.530789+00:00", "trade", 10.795, 75.0]
["2026-09-17T13:48:34.673093+00:00", "trade", 10.7999, 500.0]
["2026-09-17T13:48:34.691879+00:00", "trade", 10.7977, 2000.0]
["2026-09-17T13:48:34.780252+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.781360+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.781841+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.782317+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.783796+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.790196+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.790459+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:34.790468+00:00", "trade", 10.795, 25.0]
["2026-09-17T13:48:34.862974+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:34.873883+00:00", "trade", 10.7999, 500.0]
["2026-09-17T13:48:35.097576+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:35.107350+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:35.198206+00:00", "trade", 10.7901, 1000.0]
["2026-09-17T13:48:35.539821+00:00", "trade", 10.7732, 1800.0]
["2026-09-17T13:48:36.122497+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:36.122506+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.122997+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.123263+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.145004+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.241962+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:36.242090+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.242416+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.242421+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.243308+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.244286+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:36.245638+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.808701+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.903326+00:00", "trade", 10.7455, 72.0]
["2026-09-17T13:48:36.909054+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.928460+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.928477+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:36.929252+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.946012+00:00", "trade", 10.7968, 1.0]
["2026-09-17T13:48:36.947300+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.962191+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.989155+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:36.990413+00:00", "trade", 10.795, 43.0]
["2026-09-17T13:48:37.046516+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:37.049939+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:37.428618+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.090125+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:38.092450+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:38.092571+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.092967+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.092972+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.107218+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:38.111711+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.112047+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.177106+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.666742+00:00", "trade", 10.795, 62.0]
["2026-09-17T13:48:38.702397+00:00", "trade", 10.7967, 500.0]
["2026-09-17T13:48:38.759894+00:00", "trade", 10.7999, 200.0]
["2026-09-17T13:48:38.941572+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.941576+00:00", "trade", 10.79, 3.0]
["2026-09-17T13:48:38.941577+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.941580+00:00", "trade", 10.79, 2.0]
["2026-09-17T13:48:38.941585+00:00", "trade", 10.79, 4227.0]
["2026-09-17T13:48:38.941637+00:00", "trade", 10.79, 900.0]
["2026-09-17T13:48:38.941640+00:00", "trade", 10.79, 1800.0]
["2026-09-17T13:48:38.941643+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:38.941643+00:00", "trade", 10.79, 1000.0]
["2026-09-17T13:48:38.941653+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.941668+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:38.941743+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941803+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941823+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941838+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941863+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941908+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941931+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:48:38.941934+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:48:38.941938+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:38.941953+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.941988+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942169+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942169+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942655+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942773+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:38.942835+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942876+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942916+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942916+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942996+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.942996+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.946369+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.947667+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.947717+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.961436+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:48:38.962352+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:38.972009+00:00", "trade", 10.785, 1200.0]
["2026-09-17T13:48:38.972114+00:00", "trade", 10.785, 1800.0]
["2026-09-17T13:48:38.972331+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.001294+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.001445+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.001605+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.001725+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.001760+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.002853+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.002853+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.002863+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.002878+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.004246+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.018806+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.018876+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.018921+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.022329+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.022329+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.022339+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.025873+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.025883+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.029881+00:00", "trade", 10.785, 24.0]
["2026-09-17T13:48:39.031153+00:00", "trade", 10.785, 18.0]
["2026-09-17T13:48:39.032203+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.032203+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:39.224146+00:00", "trade", 10.785, 700.0]
["2026-09-17T13:48:39.224302+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.225024+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:39.225782+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.226545+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.227303+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.228106+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.228864+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:39.548920+00:00", "trade", 10.7899, 50.0]
["2026-09-17T13:48:39.553819+00:00", "trade", 10.79, 6.0]
["2026-09-17T13:48:39.586341+00:00", "trade", 10.785, 900.0]
["2026-09-17T13:48:39.667513+00:00", "trade", 10.7801, 108.0]
["2026-09-17T13:48:40.015250+00:00", "trade", 10.79, 16.0]
["2026-09-17T13:48:40.168347+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:40.887944+00:00", "trade", 10.785, 18.0]
["2026-09-17T13:48:40.895790+00:00", "trade", 10.785, 82.0]
["2026-09-17T13:48:40.896792+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:40.896822+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:40.896822+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.044863+00:00", "trade", 10.7877, 1.0]
["2026-09-17T13:48:41.281555+00:00", "trade", 10.7881, 20.0]
["2026-09-17T13:48:41.337168+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.446237+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.518680+00:00", "trade", 10.785, 3.0]
["2026-09-17T13:48:41.519351+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.519371+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.519827+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.538106+00:00", "trade", 10.785, 1700.0]
["2026-09-17T13:48:41.539143+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.539158+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.539459+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.539629+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.540957+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:41.568453+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.574466+00:00", "trade", 10.78, 2700.0]
["2026-09-17T13:48:41.575514+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.575514+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.575970+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.614181+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.622561+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.622927+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.623027+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.653745+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.664352+00:00", "trade", 10.785, 20.0]
["2026-09-17T13:48:41.665984+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.704958+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:41.706009+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.706009+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.706315+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.706495+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.707809+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.769109+00:00", "trade", 10.785, 5000.0]
["2026-09-17T13:48:41.779189+00:00", "trade", 10.7867, 97.0]
["2026-09-17T13:48:41.833727+00:00", "trade", 10.7867, 97.0]
["2026-09-17T13:48:41.834765+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.834775+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:41.905098+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:48:42.059593+00:00", "trade", 10.7828, 100.0]
["2026-09-17T13:48:42.189447+00:00", "trade", 10.785, 800.0]
["2026-09-17T13:48:42.282440+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:42.357415+00:00", "trade", 10.785, 13.0]
["2026-09-17T13:48:42.358655+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.359446+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.370227+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.460496+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.461208+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.542279+00:00", "trade", 10.7801, 5.0]
["2026-09-17T13:48:42.962031+00:00", "trade", 10.7898, 1.0]
["2026-09-17T13:48:42.963140+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.963140+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.963822+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:42.985029+00:00", "trade", 10.7898, 1.0]
["2026-09-17T13:48:43.036956+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:43.181630+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:48:43.191332+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:43.296341+00:00", "trade", 10.7801, 1000.0]
["2026-09-17T13:48:43.525218+00:00", "trade", 10.7867, 1.0]
["2026-09-17T13:48:43.771472+00:00", "trade", 10.7814, 35.0]
["2026-09-17T13:48:43.796233+00:00", "trade", 10.7881, 2.0]
["2026-09-17T13:48:44.127130+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:44.335418+00:00", "trade", 10.78, 20.0]
["2026-09-17T13:48:44.337465+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.338066+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.523905+00:00", "trade", 10.785, 10.0]
["2026-09-17T13:48:44.589509+00:00", "trade", 10.78, 25.0]
["2026-09-17T13:48:44.589518+00:00", "trade", 10.785, 500.0]
["2026-09-17T13:48:44.589521+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589530+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589536+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589539+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589539+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589542+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.589545+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:44.590551+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590551+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590581+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590581+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590586+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590586+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590586+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590621+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590626+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590626+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590626+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590626+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590672+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590676+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590676+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.590676+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.591138+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.591268+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.621667+00:00", "trade", 10.785, 1.0]
["2026-09-17T13:48:44.774433+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.857119+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:44.865423+00:00", "trade", 10.7891, 7.0]
["2026-09-17T13:48:44.871561+00:00", "trade", 10.785, 62.0]
["2026-09-17T13:48:44.873651+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:44.949151+00:00", "trade", 10.785, 2.0]
["2026-09-17T13:48:45.152290+00:00", "trade", 10.7852, 1.0]
["2026-09-17T13:48:45.153727+00:00", "trade", 10.785, 22.0]
["2026-09-17T13:48:45.177195+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.177420+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.177435+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.233965+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.242164+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.243076+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.243562+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.315075+00:00", "trade", 10.7819, 20.0]
["2026-09-17T13:48:45.316385+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:45.792898+00:00", "trade", 10.785, 5.0]
["2026-09-17T13:48:45.850635+00:00", "trade", 10.785, 4.0]
["2026-09-17T13:48:46.032850+00:00", "trade", 10.7899, 100.0]
["2026-09-17T13:48:46.288412+00:00", "trade", 10.7464, 5.0]
["2026-09-17T13:48:46.346558+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:46.693476+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.740804+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.823173+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:46.824745+00:00", "trade", 10.785, 200.0]
["2026-09-17T13:48:46.825037+00:00", "trade", 10.785, 99.0]
["2026-09-17T13:48:46.825124+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:46.825930+00:00", "trade", 10.78, 1700.0]
["2026-09-17T13:48:46.825930+00:00", "trade", 10.78, 400.0]
["2026-09-17T13:48:46.825931+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.825933+00:00", "trade", 10.78, 1401.0]
["2026-09-17T13:48:46.826122+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.826477+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.826493+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.861309+00:00", "trade", 10.7819, 100.0]
["2026-09-17T13:48:46.879821+00:00", "trade", 10.78, 75.0]
["2026-09-17T13:48:46.932654+00:00", "trade", 10.7881, 22.0]
["2026-09-17T13:48:46.974666+00:00", "trade", 10.785, 400.0]
["2026-09-17T13:48:46.976048+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.977326+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.977471+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.977501+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.977606+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.977807+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:46.978564+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.014725+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.156546+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.526613+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:47.529328+00:00", "trade", 10.785, 5.0]
["2026-09-17T13:48:47.529328+00:00", "trade", 10.785, 10.0]
["2026-09-17T13:48:47.531604+00:00", "trade", 10.785, 189.0]
["2026-09-17T13:48:47.587179+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.589635+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.589660+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.636190+00:00", "trade", 10.785, 50.0]
["2026-09-17T13:48:47.653081+00:00", "trade", 10.785, 20.0]
["2026-09-17T13:48:47.653943+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.669751+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.771377+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:47.882045+00:00", "trade", 10.782, 42.0]
["2026-09-17T13:48:47.882412+00:00", "trade", 10.782, 1.0]
["2026-09-17T13:48:47.883383+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:48.005798+00:00", "trade", 10.785, 150.0]
["2026-09-17T13:48:48.100415+00:00", "trade", 10.785, 1.0]
["2026-09-17T13:48:48.413088+00:00", "trade", 10.7737, 3900.0]
["2026-09-17T13:48:48.562947+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:48.562987+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:48.606084+00:00", "trade", 10.7886, 1000.0]
["2026-09-17T13:48:48.619477+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:48.620143+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.025646+00:00", "trade", 10.7819, 2.0]
["2026-09-17T13:48:49.681748+00:00", "trade", 10.7881, 100.0]
["2026-09-17T13:48:49.932987+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.933247+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.950568+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.966807+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.967890+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.967959+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:48:49.968225+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.968229+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:48:49.968285+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.968296+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.968852+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.968852+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.969353+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:49.979509+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:49.984760+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:50.014052+00:00", "trade", 10.7821, 33.0]
["2026-09-17T13:48:50.036944+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.037039+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.037430+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.229371+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.256230+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.490005+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:50.682471+00:00", "trade", 10.785, 1.0]
["2026-09-17T13:48:50.683119+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.683690+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.735307+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:50.995860+00:00", "trade", 10.785, 3500.0]
["2026-09-17T13:48:50.996678+00:00", "trade", 10.785, 3500.0]
["2026-09-17T13:48:50.996961+00:00", "trade", 10.785, 3500.0]
["2026-09-17T13:48:51.003429+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:48:51.003429+00:00", "trade", 10.785, 100.0]
["2026-09-17T13:48:51.003445+00:00", "trade", 10.785, 218.0]
["2026-09-17T13:48:51.003445+00:00", "trade", 10.785, 82.0]
["2026-09-17T13:48:51.003448+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:48:51.003508+00:00", "trade", 10.79, 2.0]
["2026-09-17T13:48:51.003511+00:00", "trade", 10.79, 25.0]
["2026-09-17T13:48:51.003514+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:51.003517+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:48:51.003520+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.003532+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.003547+00:00", "trade", 10.79, 28.0]
["2026-09-17T13:48:51.003565+00:00", "trade", 10.785, 290.0]
["2026-09-17T13:48:51.003568+00:00", "trade", 10.785, 10.0]
["2026-09-17T13:48:51.003568+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:48:51.003571+00:00", "trade", 10.79, 72.0]
["2026-09-17T13:48:51.003718+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:51.003724+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.003726+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.003727+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.003730+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:48:51.003730+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:51.003730+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.003730+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.003801+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.003814+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:51.003870+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.003923+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.003923+00:00", "trade", 10.79, 490.0]
["2026-09-17T13:48:51.003953+00:00", "trade", 10.79, 110.0]
["2026-09-17T13:48:51.003953+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.003956+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.003971+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004101+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004467+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004596+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.004626+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.004627+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004645+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.004647+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.004652+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004678+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004707+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004708+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.004758+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004773+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.004833+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005028+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005234+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005378+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.005474+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005675+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005706+00:00", "trade", 10.79, 60.0]
["2026-09-17T13:48:51.005790+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.005945+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.006010+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.006232+00:00", "trade", 10.7884, 1.0]
["2026-09-17T13:48:51.006644+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.006923+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.007188+00:00", "trade", 10.79, 250.0]
["2026-09-17T13:48:51.007219+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:48:51.007221+00:00", "trade", 10.79, 1756.0]
["2026-09-17T13:48:51.007225+00:00", "trade", 10.79, 26.0]
["2026-09-17T13:48:51.007225+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:48:51.007228+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:51.007228+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007231+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.007231+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007270+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007285+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007285+00:00", "trade", 10.79, 700.0]
["2026-09-17T13:48:51.007300+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007303+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007309+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.007314+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:48:51.007315+00:00", "trade", 10.79, 278.0]
["2026-09-17T13:48:51.007315+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007330+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.007330+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.007345+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:48:51.007359+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007372+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007419+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007449+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007464+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007464+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007499+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007546+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007561+00:00", "trade", 10.79, 86.0]
["2026-09-17T13:48:51.007564+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007564+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007591+00:00", "trade", 10.79, 14.0]
["2026-09-17T13:48:51.007594+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007609+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007615+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007615+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007633+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007680+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007689+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007725+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007739+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007760+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007785+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007795+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007825+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007840+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007856+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007865+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007871+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007874+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.007880+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007900+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007970+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007975+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.007995+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:48:51.008030+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008031+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.008048+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.008065+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008127+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.008145+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:48:51.008169+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:48:51.008316+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008321+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008386+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008431+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008472+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:51.008622+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008732+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008792+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008797+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008802+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008877+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008877+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008933+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.008988+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009003+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009053+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009058+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009143+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009208+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009238+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.009444+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.009784+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.010199+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:51.010436+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.010446+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.010926+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:48:51.011037+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.012652+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.012667+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.013482+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:48:51.013792+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:48:51.013846+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:48:51.014015+00:00", "trade", 10.795, 76500.0]
["2026-09-17T13:48:51.015777+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:51.017746+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:48:51.017783+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:48:51.031107+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:51.032854+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:51.034165+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:48:51.038670+00:00", "trade", 10.79, 25.0]
["2026-09-17T13:48:51.039385+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.040006+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051655+00:00", "trade", 10.79, 86.0]
["2026-09-17T13:48:51.051727+00:00", "trade", 10.795, 330.0]
["2026-09-17T13:48:51.051775+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:48:51.051815+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:48:51.051821+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:51.051823+00:00", "trade", 10.8, 3500.0]
["2026-09-17T13:48:51.051825+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051829+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:51.051829+00:00", "trade", 10.795, 651.0]
["2026-09-17T13:48:51.051833+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:48:51.051836+00:00", "trade", 10.8, 1900.0]
["2026-09-17T13:48:51.051836+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:51.051842+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.051842+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:48:51.051842+00:00", "trade", 10.8, 1580.0]
["2026-09-17T13:48:51.051842+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:51.051842+00:00", "trade", 10.8, 2700.0]
["2026-09-17T13:48:51.051845+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:48:51.051845+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.051848+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.051848+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:48:51.051853+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:51.051853+00:00", "trade", 10.8, 2017.0]
["2026-09-17T13:48:51.051858+00:00", "trade", 10.8, 2600.0]
["2026-09-17T13:48:51.051860+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051862+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:51.051862+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:51.051865+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051874+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051890+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051895+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051896+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:51.051905+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:48:51.051905+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:51.051908+00:00", "trade", 10.795, 2000.0]
["2026-09-17T13:48:51.051938+00:00", "trade", 10.795, 651.0]
["2026-09-17T13:48:51.051938+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:51.051944+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:51.051944+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:48:51.051970+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051980+00:00", "trade", 10.8, 5500.0]
["2026-09-17T13:48:51.051983+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:48:51.051986+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:48:51.051990+00:00", "trade", 10.8, 522.0]
["2026-09-17T13:48:51.051992+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:48:51.051995+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.051996+00:00", "trade", 10.8, 101.0]
["2026-09-17T13:48:51.051996+00:00", "trade", 10.8, 1020.0]
["2026-09-17T13:48:51.051998+00:00", "trade", 10.8, 352.0]
["2026-09-17T13:48:51.052005+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052014+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:48:51.052014+00:00", "trade", 10.795, 350.0]
["2026-09-17T13:48:51.052025+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:48:51.052034+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052034+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:51.052035+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052035+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052040+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:48:51.052040+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:48:51.052040+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052040+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052044+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:48:51.052044+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.052045+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052045+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052050+00:00", "trade", 10.8, 3000.0]
["2026-09-17T13:48:51.052050+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:51.052050+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:48:51.052055+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052055+00:00", "trade", 10.8, 5300.0]
["2026-09-17T13:48:51.052055+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052061+00:00", "trade", 10.8, 2200.0]
["2026-09-17T13:48:51.052061+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:48:51.052061+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:48:51.052061+00:00", "trade", 10.8, 2300.0]
["2026-09-17T13:48:51.052067+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:51.052067+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:48:51.052071+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:48:51.052071+00:00", "trade", 10.8, 5300.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:48:51.052077+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052079+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:48:51.052079+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:48:51.052100+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052139+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052150+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052155+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052160+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052175+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052185+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052190+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:51.052268+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:48:51.052323+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.052413+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:48:51.052441+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052491+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:48:51.052521+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:51.052566+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052572+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:51.052572+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.052575+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.052575+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.052636+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052641+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:48:51.052641+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052641+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052651+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052686+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.052686+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052686+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052707+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052712+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052712+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052722+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052747+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:51.052752+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052771+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:48:51.052771+00:00", "trade", 10.8, 642.0]
["2026-09-17T13:48:51.052772+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052772+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:48:51.052795+00:00", "trade", 10.8, 558.0]
["2026-09-17T13:48:51.052797+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052807+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052807+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052812+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052862+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052862+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052897+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052900+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:48:51.052907+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052957+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052992+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.052997+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053158+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053218+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053228+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053363+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053408+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:48:51.053579+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053634+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053634+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053639+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053644+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053667+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.053670+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.053689+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053689+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053799+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053799+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053799+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.053849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.054090+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.054157+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:48:51.054289+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:48:51.054686+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.055107+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056089+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056170+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056696+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056771+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056856+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056931+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.056948+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.057029+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057082+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.057110+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057549+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057573+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.057627+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.057708+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.057733+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.058126+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:48:51.058187+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.058215+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.058290+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.058307+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.058410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.058430+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.058869+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.058881+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.058947+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.058971+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.059172+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.059188+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.059630+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.059653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.059828+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.059843+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.060310+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.060313+00:00", "trade", 10.7904, 25.0]
["2026-09-17T13:48:51.060335+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.060490+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.060508+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.061131+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.061149+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.061546+00:00", "trade", 10.795, 1100.0]
["2026-09-17T13:48:51.061813+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.061828+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.062469+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.062495+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.063096+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.063109+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:48:51.065306+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.065331+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.065397+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.068865+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.068885+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.069010+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.083580+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.088595+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:48:51.090060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.109864+00:00", "trade", 10.805, 2532.0]
["2026-09-17T13:48:51.110579+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.112308+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.112899+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.124783+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.134877+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.140185+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:48:51.158159+00:00", "trade", 10.805, 285.0]
["2026-09-17T13:48:51.159563+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:48:51.165970+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.193210+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:48:51.262510+00:00", "trade", 10.805, 847.0]
["2026-09-17T13:48:51.314829+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.315320+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:51.606485+00:00", "trade", 10.8003, 1.0]
["2026-09-17T13:48:51.610923+00:00", "trade", 10.805, 2200.0]
["2026-09-17T13:48:51.632443+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:51.632449+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:48:51.632569+00:00", "trade", 10.805, 510.0]
["2026-09-17T13:48:51.729162+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:48:51.825670+00:00", "trade", 10.8025, 1.0]
["2026-09-17T13:48:52.194318+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:48:52.231451+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:52.259042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.259844+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.284500+00:00", "trade", 10.805, 280.0]
["2026-09-17T13:48:52.878386+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:48:52.879486+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.879646+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.879646+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.884007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.981117+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:52.981157+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:53.142892+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:53.195363+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:48:53.200845+00:00", "trade", 10.805, 189.0]
["2026-09-17T13:48:53.249785+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:53.339634+00:00", "trade", 10.8099, 15.0]
["2026-09-17T13:48:53.373609+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:53.637263+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:48:53.823673+00:00", "trade", 10.8001, 25.0]
["2026-09-17T13:48:53.872069+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:54.101473+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:48:54.355471+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:48:54.621459+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:54.694668+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:54.758109+00:00", "trade", 10.7803, 1.0]
["2026-09-17T13:48:55.269127+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:55.358139+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:55.531393+00:00", "trade", 10.806, 50.0]
["2026-09-17T13:48:56.053418+00:00", "trade", 10.785, 400.0]
["2026-09-17T13:48:56.096168+00:00", "trade", 10.8081, 5.0]
["2026-09-17T13:48:56.575323+00:00", "trade", 10.8099, 10.0]
["2026-09-17T13:48:56.807186+00:00", "trade", 10.7548, 1.0]
["2026-09-17T13:48:56.869058+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:56.943686+00:00", "trade", 10.805, 454.0]
["2026-09-17T13:48:56.944647+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:56.967682+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:56.967772+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:56.968334+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.040545+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.180242+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.184121+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.184658+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.201798+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:48:57.201870+00:00", "trade", 10.8029, 50.0]
["2026-09-17T13:48:57.311063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.543094+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.546793+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.547128+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.547274+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.547760+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.616904+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.619345+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.619385+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.619856+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.622092+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.671850+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.677649+00:00", "trade", 10.805, 152.0]
["2026-09-17T13:48:57.678706+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.679042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.710491+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.805753+00:00", "trade", 10.8028, 10.0]
["2026-09-17T13:48:57.846870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.872872+00:00", "trade", 10.8081, 100.0]
["2026-09-17T13:48:57.943169+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.951303+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.954416+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:57.957608+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.073850+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.074451+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.077694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.125267+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.494789+00:00", "trade", 10.7274, 100.0]
["2026-09-17T13:48:58.495799+00:00", "trade", 10.7274, 100.0]
["2026-09-17T13:48:58.669610+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.802325+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.802490+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.949485+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.949505+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.949690+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.961894+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:58.970840+00:00", "trade", 10.81, 19.0]
["2026-09-17T13:48:59.009212+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:59.256083+00:00", "trade", 10.808, 1.0]
["2026-09-17T13:48:59.398877+00:00", "trade", 10.805, 930.0]
["2026-09-17T13:48:59.478512+00:00", "trade", 10.8001, 10000.0]
["2026-09-17T13:48:59.522603+00:00", "trade", 10.805, 287.0]
["2026-09-17T13:48:59.567235+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:48:59.580043+00:00", "trade", 10.8099, 1000.0]
["2026-09-17T13:48:59.609477+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:59.619030+00:00", "trade", 10.805, 950.0]
["2026-09-17T13:48:59.662017+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:59.690480+00:00", "trade", 10.8084, 10.0]
["2026-09-17T13:48:59.697171+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:48:59.711700+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:59.860689+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:48:59.993815+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:00.037688+00:00", "trade", 10.7864, 33.0]
["2026-09-17T13:49:00.060954+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:49:00.364090+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:00.365328+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:00.367037+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:00.443063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:01.348261+00:00", "trade", 10.8001, 800.0]
["2026-09-17T13:49:01.354122+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:49:01.468528+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:01.483125+00:00", "trade", 10.8028, 10.0]
["2026-09-17T13:49:01.643684+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:01.782002+00:00", "trade", 10.8067, 25.0]
["2026-09-17T13:49:02.245662+00:00", "trade", 10.8081, 40.0]
["2026-09-17T13:49:02.394431+00:00", "trade", 10.7557, 10.0]
["2026-09-17T13:49:02.400737+00:00", "trade", 10.7557, 661.0]
["2026-09-17T13:49:02.410402+00:00", "trade", 10.7557, 93.0]
["2026-09-17T13:49:02.414582+00:00", "trade", 10.7557, 63.0]
["2026-09-17T13:49:02.464837+00:00", "trade", 10.805, 16.0]
["2026-09-17T13:49:02.470433+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:02.528436+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:02.558501+00:00", "trade", 10.8001, 5.0]
["2026-09-17T13:49:02.616030+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:49:03.114675+00:00", "trade", 10.802, 1.0]
["2026-09-17T13:49:03.156052+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:03.161089+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:03.214774+00:00", "trade", 10.803, 100.0]
["2026-09-17T13:49:03.216155+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:03.216726+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:03.333601+00:00", "trade", 10.8089, 600.0]
["2026-09-17T13:49:03.443088+00:00", "trade", 10.805, 16.0]
["2026-09-17T13:49:03.444216+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:49:03.445298+00:00", "trade", 10.81, 9998.0]
["2026-09-17T13:49:03.445719+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:03.455559+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:49:03.730036+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:03.730051+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.002302+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.048277+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.062841+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.111311+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.113737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.113737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.114218+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.129369+00:00", "trade", 10.805, 93.0]
["2026-09-17T13:49:04.129471+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:49:04.596135+00:00", "trade", 10.805, 19.0]
["2026-09-17T13:49:04.658211+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:04.658214+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:04.658491+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.658501+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.658504+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:04.658702+00:00", "trade", 10.805, 584.0]
["2026-09-17T13:49:04.658704+00:00", "trade", 10.805, 16.0]
["2026-09-17T13:49:04.659113+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.659128+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.659233+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.659579+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.659594+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.662127+00:00", "trade", 10.8019, 5.0]
["2026-09-17T13:49:04.662355+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.662425+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.706807+00:00", "trade", 10.805, 90.0]
["2026-09-17T13:49:04.720614+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.720874+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.721090+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.738291+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.744345+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.744861+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.839767+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.872740+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.873301+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.873492+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.898185+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.898461+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:04.952671+00:00", "trade", 10.8011, 800.0]
["2026-09-17T13:49:05.133193+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:05.180200+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:05.194008+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:05.301665+00:00", "trade", 10.8001, 1000.0]
["2026-09-17T13:49:05.432560+00:00", "trade", 10.8062, 50.0]
["2026-09-17T13:49:05.782932+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:05.783879+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:05.860176+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.133911+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.209106+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:49:06.209154+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.209175+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.210087+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.210375+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:49:06.211416+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:49:06.215214+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.258905+00:00", "trade", 10.8001, 1800.0]
["2026-09-17T13:49:06.270069+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.270796+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.271984+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.272340+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.272585+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.272590+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.294684+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:49:06.306384+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:49:06.318672+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:49:06.347323+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.582215+00:00", "trade", 10.807, 300.0]
["2026-09-17T13:49:06.649018+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:06.728278+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728365+00:00", "trade", 10.8, 43.0]
["2026-09-17T13:49:06.728392+00:00", "trade", 10.8, 2900.0]
["2026-09-17T13:49:06.728396+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728396+00:00", "trade", 10.8, 80.0]
["2026-09-17T13:49:06.728401+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:49:06.728401+00:00", "trade", 10.8, 1320.0]
["2026-09-17T13:49:06.728405+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728405+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728408+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:49:06.728408+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:49:06.728408+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728413+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728413+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:06.728413+00:00", "trade", 10.8, 21.0]
["2026-09-17T13:49:06.728417+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728417+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728419+00:00", "trade", 10.8, 3501.0]
["2026-09-17T13:49:06.728419+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:49:06.728419+00:00", "trade", 10.8, 199.0]
["2026-09-17T13:49:06.728422+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:49:06.728422+00:00", "trade", 10.8, 1800.0]
["2026-09-17T13:49:06.728422+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:49:06.728425+00:00", "trade", 10.8, 587.0]
["2026-09-17T13:49:06.728425+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:49:06.728508+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728508+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728608+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728623+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728649+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728652+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728652+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.728656+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:06.728656+00:00", "trade", 10.8, 373.0]
["2026-09-17T13:49:06.728656+00:00", "trade", 10.8, 27.0]
["2026-09-17T13:49:06.728660+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728660+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:49:06.728663+00:00", "trade", 10.8, 1800.0]
["2026-09-17T13:49:06.728664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728666+00:00", "trade", 10.8, 449.0]
["2026-09-17T13:49:06.728669+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728699+00:00", "trade", 10.8, 151.0]
["2026-09-17T13:49:06.728705+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728804+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728824+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:06.728828+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:49:06.728831+00:00", "trade", 10.8, 1800.0]
["2026-09-17T13:49:06.728831+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728834+00:00", "trade", 10.8, 4300.0]
["2026-09-17T13:49:06.728854+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.728859+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.728903+00:00", "trade", 10.8, 275.0]
["2026-09-17T13:49:06.728909+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.728915+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.728959+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.728984+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.728994+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729004+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729049+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729085+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.729125+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.729140+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:06.729177+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.729180+00:00", "trade", 10.8, 3669.0]
["2026-09-17T13:49:06.729180+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729200+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729200+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729205+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729205+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729207+00:00", "trade", 10.8, 534.0]
["2026-09-17T13:49:06.729225+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729234+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:49:06.729240+00:00", "trade", 10.8, 114.0]
["2026-09-17T13:49:06.729240+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729240+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729250+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729310+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729335+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729369+00:00", "trade", 10.8, 566.0]
["2026-09-17T13:49:06.729370+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729378+00:00", "trade", 10.8, 3669.0]
["2026-09-17T13:49:06.729405+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729411+00:00", "trade", 10.8, 323.0]
["2026-09-17T13:49:06.729425+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729455+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729468+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:49:06.729495+00:00", "trade", 10.8, 77.0]
["2026-09-17T13:49:06.729667+00:00", "trade", 10.8, 2129.0]
["2026-09-17T13:49:06.729763+00:00", "trade", 10.8, 1471.0]
["2026-09-17T13:49:06.729763+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.729796+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729921+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.729962+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.730257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.730388+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.731054+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.731158+00:00", "trade", 10.8, 1323.0]
["2026-09-17T13:49:06.731505+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.731688+00:00", "trade", 10.795, 11.0]
["2026-09-17T13:49:06.732147+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732361+00:00", "trade", 10.81, 80.0]
["2026-09-17T13:49:06.732407+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732418+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:06.732578+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732628+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732628+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732858+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.732934+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.733164+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.733440+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.733736+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.733916+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.734036+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.736331+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:06.737184+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.737374+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.738857+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.741329+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:06.743098+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.743619+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.751583+00:00", "trade", 10.8, 677.0]
["2026-09-17T13:49:06.755838+00:00", "trade", 10.795, 11.0]
["2026-09-17T13:49:06.783426+00:00", "trade", 10.8, 89.0]
["2026-09-17T13:49:06.790285+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.851029+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.851237+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.854295+00:00", "trade", 10.795, 2900.0]
["2026-09-17T13:49:06.864218+00:00", "trade", 10.795, 1400.0]
["2026-09-17T13:49:06.864564+00:00", "trade", 10.8, 14.0]
["2026-09-17T13:49:06.865851+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:49:06.867779+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:49:06.869652+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:49:06.870197+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:06.871724+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:06.873760+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:06.876590+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:06.879002+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:06.881233+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:49:06.882818+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.886700+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.886962+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.892368+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.895766+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.905663+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:06.910337+00:00", "trade", 10.795, 89.0]
["2026-09-17T13:49:06.948244+00:00", "trade", 10.795, 4200.0]
["2026-09-17T13:49:06.955521+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:49:06.955521+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:49:06.959767+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:06.960038+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960053+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960479+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960479+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960484+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960524+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960569+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960584+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960935+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.960960+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.961005+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:06.961161+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.087334+00:00", "trade", 10.7981, 50.0]
["2026-09-17T13:49:07.108549+00:00", "trade", 10.7901, 1.0]
["2026-09-17T13:49:07.147191+00:00", "trade", 10.795, 5800.0]
["2026-09-17T13:49:07.147639+00:00", "trade", 10.795, 4800.0]
["2026-09-17T13:49:07.148553+00:00", "trade", 10.795, 20800.0]
["2026-09-17T13:49:07.165429+00:00", "trade", 10.795, 10600.0]
["2026-09-17T13:49:07.265218+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.347178+00:00", "trade", 10.795, 10500.0]
["2026-09-17T13:49:07.347268+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:07.348516+00:00", "trade", 10.7901, 10.0]
["2026-09-17T13:49:07.364980+00:00", "trade", 10.795, 2758.0]
["2026-09-17T13:49:07.365064+00:00", "trade", 10.795, 9059.0]
["2026-09-17T13:49:07.381814+00:00", "trade", 10.795, 4100.0]
["2026-09-17T13:49:07.399640+00:00", "trade", 10.7981, 2.0]
["2026-09-17T13:49:07.685587+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:07.686251+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:49:07.686288+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:07.686291+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686294+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:49:07.686294+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686298+00:00", "trade", 10.79, 40.0]
["2026-09-17T13:49:07.686298+00:00", "trade", 10.79, 1000.0]
["2026-09-17T13:49:07.686303+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686303+00:00", "trade", 10.79, 677.0]
["2026-09-17T13:49:07.686303+00:00", "trade", 10.79, 2700.0]
["2026-09-17T13:49:07.686303+00:00", "trade", 10.79, 900.0]
["2026-09-17T13:49:07.686309+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:07.686309+00:00", "trade", 10.79, 1000.0]
["2026-09-17T13:49:07.686309+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686312+00:00", "trade", 10.79, 40.0]
["2026-09-17T13:49:07.686315+00:00", "trade", 10.79, 5300.0]
["2026-09-17T13:49:07.686318+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:07.686318+00:00", "trade", 10.79, 700.0]
["2026-09-17T13:49:07.686320+00:00", "trade", 10.79, 3400.0]
["2026-09-17T13:49:07.686323+00:00", "trade", 10.79, 2700.0]
["2026-09-17T13:49:07.686327+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686327+00:00", "trade", 10.79, 566.0]
["2026-09-17T13:49:07.686330+00:00", "trade", 10.79, 323.0]
["2026-09-17T13:49:07.686330+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:49:07.686332+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:49:07.686354+00:00", "trade", 10.79, 25.0]
["2026-09-17T13:49:07.686354+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686354+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686366+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:49:07.686373+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686384+00:00", "trade", 10.79, 2200.0]
["2026-09-17T13:49:07.686394+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686394+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686453+00:00", "trade", 10.79, 50.0]
["2026-09-17T13:49:07.686504+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686509+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686519+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686519+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686519+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686544+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686544+00:00", "trade", 10.79, 700.0]
["2026-09-17T13:49:07.686547+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:49:07.686550+00:00", "trade", 10.79, 428.0]
["2026-09-17T13:49:07.686550+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:49:07.686554+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686556+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:07.686556+00:00", "trade", 10.79, 5100.0]
["2026-09-17T13:49:07.686561+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686561+00:00", "trade", 10.79, 77.0]
["2026-09-17T13:49:07.686579+00:00", "trade", 10.79, 2129.0]
["2026-09-17T13:49:07.686579+00:00", "trade", 10.79, 1574.0]
["2026-09-17T13:49:07.686586+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:49:07.686586+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:07.686599+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686649+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:07.686659+00:00", "quote", 10.78, 10.8]
["2026-09-17T13:49:07.686689+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686709+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686751+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:07.686754+00:00", "trade", 10.79, 40.0]
["2026-09-17T13:49:07.686754+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686754+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686855+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686875+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686890+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686895+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686895+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.686905+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687075+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687150+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687251+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687321+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687381+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687436+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687456+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687561+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687807+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687807+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687857+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.687912+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.688408+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.688443+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.689240+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.691400+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.693315+00:00", "trade", 10.7854, 219.0]
["2026-09-17T13:49:07.698301+00:00", "trade", 10.79, 89.0]
["2026-09-17T13:49:07.698866+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:07.698902+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:07.718460+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.730360+00:00", "trade", 10.785, 1200.0]
["2026-09-17T13:49:07.730411+00:00", "trade", 10.785, 1100.0]
["2026-09-17T13:49:07.730423+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:07.730492+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:07.734344+00:00", "trade", 10.785, 300.0]
["2026-09-17T13:49:07.734344+00:00", "trade", 10.785, 2500.0]
["2026-09-17T13:49:07.738912+00:00", "trade", 10.785, 11.0]
["2026-09-17T13:49:07.742852+00:00", "trade", 10.785, 2300.0]
["2026-09-17T13:49:07.744421+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.744456+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.746421+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.748626+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.748712+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.756360+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.756741+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.760515+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.762590+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.762750+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.762750+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.763682+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.766193+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.766203+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.767421+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.767672+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.768243+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.768268+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.768278+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.768303+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.768834+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.769573+00:00", "trade", 10.785, 11.0]
["2026-09-17T13:49:07.772234+00:00", "trade", 10.785, 8.0]
["2026-09-17T13:49:07.772714+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.772724+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:07.830145+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.033769+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.078139+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.086400+00:00", "trade", 10.785, 371.0]
["2026-09-17T13:49:08.086454+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:08.086547+00:00", "trade", 10.785, 600.0]
["2026-09-17T13:49:08.087466+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.152411+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.152441+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.152887+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.153323+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.308536+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.323442+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.330128+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434320+00:00", "trade", 10.7881, 5.0]
["2026-09-17T13:49:08.434579+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434594+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434597+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434744+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434753+00:00", "trade", 10.79, 900.0]
["2026-09-17T13:49:08.434756+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434777+00:00", "trade", 10.79, 600.0]
["2026-09-17T13:49:08.434822+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434841+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434846+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434862+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434922+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.434955+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.434967+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.435153+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.435217+00:00", "quote", 10.78, 10.79]
["2026-09-17T13:49:08.435262+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:49:08.435318+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:49:08.435328+00:00", "trade", 10.79, 250.0]
["2026-09-17T13:49:08.435328+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:49:08.435338+00:00", "quote", 10.79, 10.79]
["2026-09-17T13:49:08.435343+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435363+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435363+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435363+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435373+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435406+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:08.435493+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435493+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435508+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435513+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435518+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435533+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435548+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435631+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.435698+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435818+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.435833+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.435879+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435884+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.435909+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.436556+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.436801+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.437093+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.438239+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.439790+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:49:08.439793+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.440229+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.440289+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.440906+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.440911+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.441405+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:49:08.441487+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.442361+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:08.456207+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.466101+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.473874+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.494202+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.494984+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.495846+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.496217+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.496217+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.497330+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.497841+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.509794+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.512125+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.512130+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.512451+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.513478+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.513739+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.514576+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.514621+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.514621+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.514631+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.515588+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.517944+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.672767+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.673218+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:08.985106+00:00", "trade", 10.7299, 100.0]
["2026-09-17T13:49:09.097257+00:00", "trade", 10.7972, 7.0]
["2026-09-17T13:49:09.134576+00:00", "trade", 10.7914, 5.0]
["2026-09-17T13:49:09.286313+00:00", "trade", 10.7981, 5.0]
["2026-09-17T13:49:09.524343+00:00", "trade", 10.792, 1.0]
["2026-09-17T13:49:09.590752+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:09.926456+00:00", "trade", 10.797, 500.0]
["2026-09-17T13:49:09.927466+00:00", "trade", 10.797, 100.0]
["2026-09-17T13:49:10.043683+00:00", "trade", 10.7914, 5.0]
["2026-09-17T13:49:10.044970+00:00", "trade", 10.795, 27.0]
["2026-09-17T13:49:10.098591+00:00", "trade", 10.79, 1018.0]
["2026-09-17T13:49:10.098621+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:10.099965+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:49:10.102322+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:10.163034+00:00", "trade", 10.79, 650.0]
["2026-09-17T13:49:10.163184+00:00", "trade", 10.79, 700.0]
["2026-09-17T13:49:10.219812+00:00", "trade", 10.795, 2000.0]
["2026-09-17T13:49:10.437233+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:10.437669+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:10.556882+00:00", "trade", 10.7999, 8000.0]
["2026-09-17T13:49:10.748477+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.037712+00:00", "trade", 10.7914, 5.0]
["2026-09-17T13:49:11.232557+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.249457+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.260864+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.260890+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.264849+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.266733+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.267180+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.267540+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.267976+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:11.458971+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:11.879788+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:12.001539+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.439366+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:12.454381+00:00", "trade", 10.7989, 1500.0]
["2026-09-17T13:49:12.522792+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.522822+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.523338+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.523409+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.523920+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.524812+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.531478+00:00", "trade", 10.795, 1741.0]
["2026-09-17T13:49:12.587654+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:12.616540+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.629897+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.630979+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.652911+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.668122+00:00", "trade", 10.795, 7221.0]
["2026-09-17T13:49:12.672693+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:12.679396+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:12.688174+00:00", "trade", 10.7928, 2.0]
["2026-09-17T13:49:12.698182+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:12.698215+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.756823+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.853297+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.853654+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.853738+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.853946+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.854388+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.855323+00:00", "trade", 10.7929, 125.0]
["2026-09-17T13:49:12.860423+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.860561+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:49:12.862678+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.882195+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.912841+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.913589+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:12.921344+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.929363+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.930556+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.931027+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.963355+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:12.963995+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.964727+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:12.974679+00:00", "trade", 10.7928, 3.0]
["2026-09-17T13:49:13.010083+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:49:13.118457+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:13.480078+00:00", "trade", 10.7914, 21.0]
["2026-09-17T13:49:13.933877+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:13.991404+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:13.993894+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:49:14.027742+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.213556+00:00", "trade", 10.7914, 16.0]
["2026-09-17T13:49:14.213743+00:00", "trade", 10.7988, 1.0]
["2026-09-17T13:49:14.213752+00:00", "trade", 10.7914, 1.0]
["2026-09-17T13:49:14.225227+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:49:14.345188+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:49:14.437110+00:00", "trade", 10.7961, 925.0]
["2026-09-17T13:49:14.576591+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.590218+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.590231+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:49:14.590839+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.590839+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.591140+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.672153+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.706364+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.723276+00:00", "trade", 10.76, 69.0]
["2026-09-17T13:49:14.806400+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:14.807770+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:14.821167+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.045083+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.061748+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.193055+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.193090+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.222002+00:00", "trade", 10.795, 37.0]
["2026-09-17T13:49:15.227574+00:00", "trade", 10.8, 37.0]
["2026-09-17T13:49:15.382788+00:00", "trade", 10.795, 204.0]
["2026-09-17T13:49:15.384333+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:15.419688+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:15.488483+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:49:15.530348+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:15.618711+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:16.092840+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092849+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092855+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092859+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092859+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092864+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.092889+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.093120+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.093331+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.093400+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.093433+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.093514+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.103952+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.150529+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.150863+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.150887+00:00", "trade", 10.795, 17.0]
["2026-09-17T13:49:16.175444+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:16.657717+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:16.680950+00:00", "trade", 10.795, 1800.0]
["2026-09-17T13:49:16.684039+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:49:16.956886+00:00", "trade", 10.7981, 1.0]
["2026-09-17T13:49:16.961246+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:17.006728+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:17.055833+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:49:17.253695+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:17.363578+00:00", "trade", 10.7931, 20.0]
["2026-09-17T13:49:17.363942+00:00", "trade", 10.7931, 1.0]
["2026-09-17T13:49:17.394254+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:17.923546+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:18.072774+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:18.972875+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:19.487207+00:00", "trade", 10.7977, 10.0]
["2026-09-17T13:49:19.539284+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:19.539304+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:19.887879+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:19.983341+00:00", "trade", 10.795, 2000.0]
["2026-09-17T13:49:20.120184+00:00", "trade", 10.7999, 50.0]
["2026-09-17T13:49:20.452723+00:00", "trade", 10.7964, 1.0]
["2026-09-17T13:49:20.725402+00:00", "trade", 10.7977, 1.0]
["2026-09-17T13:49:20.962049+00:00", "trade", 10.787, 1.0]
["2026-09-17T13:49:21.211777+00:00", "trade", 10.7999, 10.0]
["2026-09-17T13:49:21.581352+00:00", "trade", 10.7901, 100.0]
["2026-09-17T13:49:21.603912+00:00", "trade", 10.7929, 200.0]
["2026-09-17T13:49:22.058420+00:00", "trade", 10.7871, 266.0]
["2026-09-17T13:49:22.058498+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:22.396137+00:00", "trade", 10.795, 25.0]
["2026-09-17T13:49:23.048585+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:49:23.048585+00:00", "trade", 10.8, 8.0]
["2026-09-17T13:49:23.048831+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:23.048866+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:23.049342+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:23.049412+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:23.057832+00:00", "trade", 10.795, 9.0]
["2026-09-17T13:49:23.091043+00:00", "trade", 10.792, 1.0]
["2026-09-17T13:49:23.262388+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:23.318702+00:00", "trade", 10.793, 50.0]
["2026-09-17T13:49:23.644258+00:00", "trade", 10.7923, 647.0]
["2026-09-17T13:49:23.644628+00:00", "trade", 10.7923, 1.0]
["2026-09-17T13:49:23.810174+00:00", "trade", 10.7931, 1.0]
["2026-09-17T13:49:24.018587+00:00", "trade", 10.7998, 700.0]
["2026-09-17T13:49:24.271480+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:24.272237+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:24.303439+00:00", "trade", 10.7999, 4000.0]
["2026-09-17T13:49:24.304867+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:24.305310+00:00", "trade", 10.795, 123.0]
["2026-09-17T13:49:24.336761+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:24.336857+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:24.337191+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:24.373424+00:00", "trade", 10.795, 37.0]
["2026-09-17T13:49:24.387296+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:24.558331+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:24.609217+00:00", "trade", 10.795, 2200.0]
["2026-09-17T13:49:24.680522+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:24.728646+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:24.801714+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:24.802667+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:24.901116+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:24.987471+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:25.015618+00:00", "trade", 10.8, 23.0]
["2026-09-17T13:49:25.308306+00:00", "trade", 10.7999, 300.0]
["2026-09-17T13:49:25.309090+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:25.429421+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:25.540232+00:00", "trade", 10.7927, 5.0]
["2026-09-17T13:49:25.622748+00:00", "trade", 10.7963, 9.0]
["2026-09-17T13:49:25.695874+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:25.879946+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:25.880542+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:26.384947+00:00", "trade", 10.7901, 100.0]
["2026-09-17T13:49:26.385728+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:26.412592+00:00", "trade", 10.7619, 102.0]
["2026-09-17T13:49:26.477435+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.112442+00:00", "trade", 10.7619, 1.0]
["2026-09-17T13:49:27.225592+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.241075+00:00", "trade", 10.7977, 1.0]
["2026-09-17T13:49:27.242437+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.396671+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:27.397035+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:27.567003+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.570677+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.571228+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.619293+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.731324+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:27.907440+00:00", "trade", 10.7981, 430.0]
["2026-09-17T13:49:28.184330+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:28.184340+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:28.393488+00:00", "trade", 10.795, 5.0]
["2026-09-17T13:49:28.393494+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:28.393515+00:00", "trade", 10.795, 5.0]
["2026-09-17T13:49:28.393533+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:49:28.393686+00:00", "trade", 10.795, 90.0]
["2026-09-17T13:49:28.869338+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:28.874068+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:49:28.886250+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:28.897329+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:28.897344+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:29.027733+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:29.171034+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:29.261575+00:00", "trade", 10.795, 23.0]
["2026-09-17T13:49:29.428024+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:29.530813+00:00", "trade", 10.795, 146.0]
["2026-09-17T13:49:29.530867+00:00", "trade", 10.795, 152.0]
["2026-09-17T13:49:29.530922+00:00", "trade", 10.795, 96.0]
["2026-09-17T13:49:29.536656+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:29.609616+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:29.914765+00:00", "trade", 10.7933, 31.0]
["2026-09-17T13:49:29.935461+00:00", "trade", 10.7933, 1.0]
["2026-09-17T13:49:29.993838+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.052014+00:00", "trade", 10.795, 2.0]
["2026-09-17T13:49:30.151162+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.152144+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.341226+00:00", "trade", 10.7901, 50.0]
["2026-09-17T13:49:30.357438+00:00", "trade", 10.795, 23.0]
["2026-09-17T13:49:30.390781+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.390826+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.400078+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:30.633163+00:00", "trade", 10.795, 25.0]
["2026-09-17T13:49:30.734221+00:00", "trade", 10.7914, 247.0]
["2026-09-17T13:49:30.845254+00:00", "trade", 10.793, 20.0]
["2026-09-17T13:49:30.977117+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:49:31.085065+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.085717+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.284148+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.285897+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.286363+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:31.424649+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:31.468764+00:00", "trade", 10.7999, 5000.0]
["2026-09-17T13:49:31.545760+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.552832+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:49:31.552868+00:00", "trade", 10.795, 276.0]
["2026-09-17T13:49:31.741043+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.742095+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.742967+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:31.768832+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.781669+00:00", "trade", 10.7995, 979.0]
["2026-09-17T13:49:31.782998+00:00", "trade", 10.795, 32.0]
["2026-09-17T13:49:31.783064+00:00", "trade", 10.795, 32.0]
["2026-09-17T13:49:31.844203+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.849724+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.850716+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.851910+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.852701+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.884522+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.884856+00:00", "trade", 10.795, 101.0]
["2026-09-17T13:49:31.885146+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.885171+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.885482+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.885578+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.885958+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.886003+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.886417+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.887100+00:00", "trade", 10.795, 32.0]
["2026-09-17T13:49:31.925212+00:00", "trade", 10.795, 700.0]
["2026-09-17T13:49:31.925215+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:49:31.925296+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:49:31.925308+00:00", "trade", 10.795, 1200.0]
["2026-09-17T13:49:31.925335+00:00", "trade", 10.795, 376.0]
["2026-09-17T13:49:31.925339+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.925339+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.925342+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:49:31.925344+00:00", "trade", 10.795, 3700.0]
["2026-09-17T13:49:31.925365+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.925365+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.925368+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.925408+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.925408+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:49:31.925410+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:31.925918+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.927774+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.927777+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:31.927822+00:00", "trade", 10.795, 16.0]
["2026-09-17T13:49:31.930258+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:31.989887+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:49:32.024367+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:32.032110+00:00", "trade", 10.79, 500.0]
["2026-09-17T13:49:32.032736+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:32.042728+00:00", "trade", 10.795, 3.0]
["2026-09-17T13:49:32.162085+00:00", "trade", 10.792, 100.0]
["2026-09-17T13:49:32.373265+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:32.373456+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:32.542594+00:00", "trade", 10.795, 90.0]
["2026-09-17T13:49:32.542885+00:00", "trade", 10.795, 90.0]
["2026-09-17T13:49:32.645546+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:49:32.672641+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:49:32.780402+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:49:32.847968+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:32.954043+00:00", "trade", 10.795, 241.0]
["2026-09-17T13:49:32.962075+00:00", "trade", 10.795, 149.0]
["2026-09-17T13:49:33.320208+00:00", "trade", 10.7988, 241.0]
["2026-09-17T13:49:33.537402+00:00", "trade", 10.7984, 300.0]
["2026-09-17T13:49:33.561053+00:00", "trade", 10.7981, 150.0]
["2026-09-17T13:49:33.658647+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:49:33.757961+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:33.825300+00:00", "trade", 10.7921, 200.0]
["2026-09-17T13:49:34.075202+00:00", "trade", 10.798, 1.0]
["2026-09-17T13:49:34.183691+00:00", "trade", 10.7999, 4000.0]
["2026-09-17T13:49:34.404791+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:34.407210+00:00", "trade", 10.79, 20.0]
["2026-09-17T13:49:34.412216+00:00", "trade", 10.79, 80.0]
["2026-09-17T13:49:34.591114+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.591379+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.629353+00:00", "trade", 10.7892, 213.0]
["2026-09-17T13:49:34.716381+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.763969+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.764065+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.764736+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.764746+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.764776+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.783402+00:00", "trade", 10.795, 2.0]
["2026-09-17T13:49:34.853101+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.853457+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.853632+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.854038+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.854048+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.857652+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:34.867636+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.035324+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.106869+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.106881+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:35.107144+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.107250+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.107368+00:00", "trade", 10.79, 400.0]
["2026-09-17T13:49:35.107371+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:35.109986+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.113605+00:00", "trade", 10.79, 300.0]
["2026-09-17T13:49:35.358251+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.423837+00:00", "trade", 10.7916, 185.0]
["2026-09-17T13:49:35.587806+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.697225+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:35.698594+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.802090+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:35.899371+00:00", "trade", 10.7625, 82.0]
["2026-09-17T13:49:35.916522+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.920862+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.952152+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.966691+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:35.966837+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:36.157023+00:00", "trade", 10.7977, 1.0]
["2026-09-17T13:49:36.267907+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:36.293066+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:36.527954+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:36.618475+00:00", "trade", 10.795, 2.0]
["2026-09-17T13:49:36.669230+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.056435+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.119179+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.219721+00:00", "trade", 10.7981, 500.0]
["2026-09-17T13:49:37.240522+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.288094+00:00", "trade", 10.7921, 1.0]
["2026-09-17T13:49:37.342845+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.343612+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:37.381427+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:38.163555+00:00", "trade", 10.7981, 27.0]
["2026-09-17T13:49:38.163916+00:00", "trade", 10.7981, 1.0]
["2026-09-17T13:49:38.207916+00:00", "trade", 10.795, 70.0]
["2026-09-17T13:49:38.312734+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:38.467577+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:38.467822+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:38.549567+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:38.566665+00:00", "trade", 10.7901, 1.0]
["2026-09-17T13:49:38.950714+00:00", "trade", 10.7956, 300.0]
["2026-09-17T13:49:38.950933+00:00", "trade", 10.7956, 100.0]
["2026-09-17T13:49:38.951928+00:00", "trade", 10.7956, 100.0]
["2026-09-17T13:49:39.432864+00:00", "trade", 10.7983, 550.0]
["2026-09-17T13:49:39.510259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:39.545505+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:39.545533+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:39.545638+00:00", "trade", 10.795, 49.0]
["2026-09-17T13:49:39.558398+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:39.688262+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:39.688818+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:39.988224+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:39.992860+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:39.996201+00:00", "trade", 10.795, 1400.0]
["2026-09-17T13:49:40.002668+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:40.020592+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:40.156389+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:40.203222+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:40.204232+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:49:40.350082+00:00", "trade", 10.793, 9.0]
["2026-09-17T13:49:40.352226+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:49:40.355056+00:00", "trade", 10.793, 1.0]
["2026-09-17T13:49:40.560810+00:00", "trade", 10.79, 30.0]
["2026-09-17T13:49:40.615300+00:00", "trade", 10.7988, 1.0]
["2026-09-17T13:49:40.790962+00:00", "trade", 10.7901, 79.0]
["2026-09-17T13:49:40.803521+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.124463+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.397056+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.397091+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.615575+00:00", "trade", 10.7981, 50.0]
["2026-09-17T13:49:41.694978+00:00", "trade", 10.7905, 75.0]
["2026-09-17T13:49:41.700337+00:00", "trade", 10.795, 3.0]
["2026-09-17T13:49:41.731347+00:00", "trade", 10.795, 1577.0]
["2026-09-17T13:49:41.751050+00:00", "trade", 10.8, 23323.0]
["2026-09-17T13:49:41.751846+00:00", "trade", 10.795, 126.0]
["2026-09-17T13:49:41.751850+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:41.751853+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:41.752108+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:41.752394+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:41.807635+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:49:41.835469+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:41.835725+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:41.836146+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:41.836425+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:49:41.896658+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:41.936236+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.991824+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:41.991859+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.195325+00:00", "trade", 10.79, 200.0]
["2026-09-17T13:49:42.200384+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.218170+00:00", "trade", 10.795, 5.0]
["2026-09-17T13:49:42.218170+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:49:42.220245+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:49:42.233916+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.233916+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.233955+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.233958+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:42.240113+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:49:42.240119+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:49:42.240125+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:49:42.240134+00:00", "trade", 10.8, 86.0]
["2026-09-17T13:49:42.240137+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.240204+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:42.240216+00:00", "trade", 10.8, 92.0]
["2026-09-17T13:49:42.240234+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.240810+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.240875+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.242800+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.292714+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:49:42.319161+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.382414+00:00", "trade", 10.795, 16.0]
["2026-09-17T13:49:42.383710+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.383750+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.383780+00:00", "trade", 10.795, 153.0]
["2026-09-17T13:49:42.383900+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:49:42.386817+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.386844+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.399065+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399083+00:00", "trade", 10.8, 371.0]
["2026-09-17T13:49:42.399086+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.399089+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399093+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.399093+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.399098+00:00", "trade", 10.8, 250.0]
["2026-09-17T13:49:42.399098+00:00", "trade", 10.8, 370.0]
["2026-09-17T13:49:42.399098+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399101+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:42.399114+00:00", "trade", 10.8, 3300.0]
["2026-09-17T13:49:42.399120+00:00", "trade", 10.8, 1500.0]
["2026-09-17T13:49:42.399120+00:00", "trade", 10.8, 4900.0]
["2026-09-17T13:49:42.399120+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.399127+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399127+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:42.399127+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:49:42.399131+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:49:42.399131+00:00", "trade", 10.8, 696.0]
["2026-09-17T13:49:42.399131+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:49:42.399131+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.399134+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:42.399136+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.399141+00:00", "trade", 10.8, 139.0]
["2026-09-17T13:49:42.399141+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399147+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399147+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399147+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399149+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399149+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:49:42.399149+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399153+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399153+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399153+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399153+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.399156+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.399156+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:49:42.399158+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:49:42.399158+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399158+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:42.399158+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:49:42.399158+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:49:42.399164+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399164+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399164+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399167+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399170+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399176+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399185+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399185+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:42.399185+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:49:42.399185+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399185+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399256+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399261+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399272+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399272+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399272+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399276+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399276+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399281+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399287+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399291+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399301+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399342+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399372+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399462+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399522+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399562+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399574+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399574+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399576+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399627+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:49:42.399714+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:49:42.399738+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399742+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:42.399753+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:49:42.399766+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.399781+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:49:42.399838+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:49:42.399848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399958+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.399978+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.400018+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.400053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.400143+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.400986+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.401149+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:49:42.401196+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.401206+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.401227+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.403557+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.403708+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:49:42.404474+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.405046+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:49:42.405052+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.405139+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.405169+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.405254+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.405344+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.405431+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.405722+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.406789+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.406880+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.409554+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.411854+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.411854+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.411878+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.412426+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.413223+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:49:42.417228+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:49:42.417962+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:49:42.417989+00:00", "trade", 10.8018, 12.0]
["2026-09-17T13:49:42.418566+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.418611+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.418614+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.418665+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.418738+00:00", "trade", 10.805, 499.0]
["2026-09-17T13:49:42.418744+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:42.418825+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:49:42.418906+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:49:42.418960+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:49:42.422707+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.426514+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:49:42.426938+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:42.426941+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:42.426941+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.426944+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.426962+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:49:42.430039+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.430514+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:49:42.430631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.431133+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.431193+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.436311+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.440783+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:49:42.445625+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:49:42.455455+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.455455+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.460702+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.461915+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.462542+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.462612+00:00", "trade", 10.805, 740.0]
["2026-09-17T13:49:42.464151+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.464602+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.472721+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.479101+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.479727+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.482524+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.484158+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.485281+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.493169+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.500532+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.502652+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.504423+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.509268+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.510220+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.515157+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.533385+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.608200+00:00", "trade", 10.7966, 700.0]
["2026-09-17T13:49:42.669801+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:42.681409+00:00", "trade", 10.81, 36.0]
["2026-09-17T13:49:42.683767+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.684813+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:49:42.715341+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:49:42.716866+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.805613+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:49:42.805655+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.806608+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:49:42.855221+00:00", "trade", 10.805, 1700.0]
["2026-09-17T13:49:42.858803+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:42.912571+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.912586+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:42.913476+00:00", "trade", 10.805, 1618.0]
["2026-09-17T13:49:42.950061+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:49:43.048343+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.131055+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.498984+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.525286+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.526574+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.532859+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.571802+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.591569+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.594546+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.609456+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.615932+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.829163+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:43.952751+00:00", "trade", 10.7967, 100.0]
["2026-09-17T13:49:43.993058+00:00", "trade", 10.805, 407.0]
["2026-09-17T13:49:44.000669+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:44.001858+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.022516+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:49:44.090174+00:00", "trade", 10.805, 350.0]
["2026-09-17T13:49:44.126755+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.208075+00:00", "trade", 10.805, 150.0]
["2026-09-17T13:49:44.272757+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.272797+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.273428+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.278992+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.279067+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.312267+00:00", "trade", 10.81, 35.0]
["2026-09-17T13:49:44.421395+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.421680+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.441080+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:44.538855+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:49:44.564861+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.564916+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.565512+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.565562+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.565953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.696473+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.725507+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.746387+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.746387+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.746397+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.748241+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.750086+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:44.902385+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:49:45.018296+00:00", "trade", 10.8081, 91.0]
["2026-09-17T13:49:45.018660+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:49:45.019786+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:45.215050+00:00", "trade", 10.805, 45.0]
["2026-09-17T13:49:45.284220+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:45.405108+00:00", "trade", 10.8031, 100.0]
["2026-09-17T13:49:45.831404+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:45.832376+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:45.897172+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:46.204280+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.204701+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.208976+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.236126+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:49:46.237504+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.237865+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.297309+00:00", "trade", 10.805, 20.0]
["2026-09-17T13:49:46.336194+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:49:46.404074+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.502573+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.502610+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:49:46.502704+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.502704+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.502944+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.503060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.503230+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.503235+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.503275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.503636+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.588843+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.706675+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:46.706678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.706849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.707129+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.709109+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.709395+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.714487+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:46.715888+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:46.732088+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:49:46.786337+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.834727+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:49:46.865420+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.922676+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.923283+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.923368+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.923634+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.923664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.923884+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.991410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.991410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:46.992252+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.040642+00:00", "trade", 10.7924, 1.0]
["2026-09-17T13:49:47.047768+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.072018+00:00", "trade", 10.8001, 100.0]
["2026-09-17T13:49:47.151034+00:00", "trade", 10.8031, 434.0]
["2026-09-17T13:49:47.205047+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.227089+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.227651+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.282341+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.286307+00:00", "trade", 10.805, 352.0]
["2026-09-17T13:49:47.286917+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.287405+00:00", "trade", 10.797, 100.0]
["2026-09-17T13:49:47.312507+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.312537+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.313014+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.313154+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.314663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.314958+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.314978+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.342054+00:00", "trade", 10.7641, 1.0]
["2026-09-17T13:49:47.426964+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.427776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.516948+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.641394+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.643033+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.733522+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.735317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.737317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.792382+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.836966+00:00", "trade", 10.8099, 2100.0]
["2026-09-17T13:49:47.838316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.842471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.847888+00:00", "trade", 10.8001, 15.0]
["2026-09-17T13:49:47.898484+00:00", "trade", 10.805, 1600.0]
["2026-09-17T13:49:47.898561+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:49:47.898805+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:47.898844+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:49:47.899572+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.904308+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.904809+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.937317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.937347+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:47.937898+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.024053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.047683+00:00", "trade", 10.8005, 3.0]
["2026-09-17T13:49:48.208270+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:49:48.317324+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.317745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.317760+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.322096+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.338073+00:00", "trade", 10.7647, 106.0]
["2026-09-17T13:49:48.343431+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.449418+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.502937+00:00", "trade", 10.8086, 23.0]
["2026-09-17T13:49:48.600747+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.706990+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.707005+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:48.707216+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.707511+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.707626+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.707626+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.708098+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.708589+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.712433+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.713690+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:48.729574+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:49:48.794653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.896635+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.915525+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:48.958101+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:49:48.993320+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.277751+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.277756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295055+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:49:49.295247+00:00", "trade", 10.81, 580.0]
["2026-09-17T13:49:49.295247+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:49:49.295254+00:00", "trade", 10.81, 261.0]
["2026-09-17T13:49:49.295254+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295256+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:49:49.295259+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:49:49.295262+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295266+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:49:49.295266+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:49:49.295269+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295269+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295271+00:00", "trade", 10.81, 320.0]
["2026-09-17T13:49:49.295271+00:00", "trade", 10.81, 510.0]
["2026-09-17T13:49:49.295356+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295452+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:49:49.295455+00:00", "trade", 10.81, 198.0]
["2026-09-17T13:49:49.295576+00:00", "trade", 10.81, 302.0]
["2026-09-17T13:49:49.295576+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.295582+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.295582+00:00", "trade", 10.81, 1700.0]
["2026-09-17T13:49:49.295584+00:00", "trade", 10.81, 120.0]
["2026-09-17T13:49:49.295588+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295588+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295590+00:00", "trade", 10.81, 350.0]
["2026-09-17T13:49:49.295593+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295650+00:00", "trade", 10.81, 59.0]
["2026-09-17T13:49:49.295663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295665+00:00", "trade", 10.81, 41.0]
["2026-09-17T13:49:49.295692+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295716+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.295743+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295832+00:00", "trade", 10.81, 1150.0]
["2026-09-17T13:49:49.295832+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295834+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295837+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295837+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.295840+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.295844+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295846+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:49:49.295846+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.295849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295864+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295869+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295876+00:00", "trade", 10.81, 44.0]
["2026-09-17T13:49:49.295879+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.295879+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295889+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295894+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295909+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.295957+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:49:49.295973+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295975+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295978+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:49:49.295981+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295985+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.295985+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:49:49.295987+00:00", "trade", 10.81, 250.0]
["2026-09-17T13:49:49.295990+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:49:49.296003+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296014+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296019+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296059+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296064+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296096+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296219+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296234+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296240+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296240+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296258+00:00", "trade", 10.81, 122.0]
["2026-09-17T13:49:49.296260+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296264+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296290+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296340+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296400+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296400+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296450+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296500+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296501+00:00", "trade", 10.81, 122.0]
["2026-09-17T13:49:49.296504+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296510+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296510+00:00", "trade", 10.81, 18.0]
["2026-09-17T13:49:49.296516+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296519+00:00", "trade", 10.81, 800.0]
["2026-09-17T13:49:49.296541+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:49:49.296541+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296546+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296558+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296558+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296575+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296595+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296618+00:00", "trade", 10.81, 90.0]
["2026-09-17T13:49:49.296625+00:00", "trade", 10.81, 41.0]
["2026-09-17T13:49:49.296625+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296671+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296676+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296697+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:49:49.296703+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296706+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296712+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:49:49.296712+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.296712+00:00", "trade", 10.81, 87.0]
["2026-09-17T13:49:49.296718+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296718+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296718+00:00", "trade", 10.81, 13.0]
["2026-09-17T13:49:49.296721+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.296736+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.296736+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:49:49.296746+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296761+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296775+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.296776+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:49:49.296781+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296781+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296784+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296791+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296796+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296811+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:49:49.296812+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296816+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296816+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296820+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.296821+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.296826+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296906+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296911+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296967+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.296971+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:49:49.296971+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.296986+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.296988+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.296992+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.297015+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.297036+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297047+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297097+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:49:49.297122+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297152+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297162+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297193+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:49.297247+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297297+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297297+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297313+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:49:49.297327+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297337+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297347+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297349+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.297427+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297448+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297464+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.297483+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297498+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297506+00:00", "trade", 10.81, 11.0]
["2026-09-17T13:49:49.297558+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297569+00:00", "trade", 10.81, 158.0]
["2026-09-17T13:49:49.297569+00:00", "trade", 10.81, 82.0]
["2026-09-17T13:49:49.297578+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297633+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297808+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.297830+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:49:49.297914+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.298009+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.298011+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:49.298049+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.298064+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.298204+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.298520+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.299302+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.299550+00:00", "trade", 10.815, 218.0]
["2026-09-17T13:49:49.299928+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.300585+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.300590+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.301407+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.301562+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.301678+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.302464+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.302494+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.302723+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:49:49.302855+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.302971+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.303527+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.304416+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:49:49.306268+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.306452+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:49:49.307146+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.309396+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.321490+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.321530+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.330135+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.330391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.338487+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:49:49.357069+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.357109+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.376906+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.378365+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.383943+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.431025+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.431827+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.432263+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.508803+00:00", "trade", 10.815, 193.0]
["2026-09-17T13:49:49.540670+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.540670+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.540675+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.540680+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.540690+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:49.745008+00:00", "trade", 10.8127, 1.0]
["2026-09-17T13:49:50.011329+00:00", "trade", 10.815, 373.0]
["2026-09-17T13:49:50.016902+00:00", "trade", 10.815, 41.0]
["2026-09-17T13:49:50.035525+00:00", "trade", 10.815, 46.0]
["2026-09-17T13:49:50.035612+00:00", "trade", 10.815, 4.0]
["2026-09-17T13:49:50.089247+00:00", "trade", 10.815, 2200.0]
["2026-09-17T13:49:50.215052+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.252045+00:00", "trade", 10.8186, 1.0]
["2026-09-17T13:49:50.290070+00:00", "trade", 10.8186, 14.0]
["2026-09-17T13:49:50.296847+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.296990+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:49:50.297032+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.297198+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.297198+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.297200+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.297203+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.297240+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:49:50.297333+00:00", "trade", 10.82, 9.0]
["2026-09-17T13:49:50.297387+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:49:50.297456+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:49:50.297666+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:49:50.297757+00:00", "trade", 10.82, 4.0]
["2026-09-17T13:49:50.297844+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:49:50.297967+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:49:50.298024+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:49:50.298656+00:00", "trade", 10.815, 312.0]
["2026-09-17T13:49:50.298713+00:00", "trade", 10.815, 313.0]
["2026-09-17T13:49:50.299531+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:49:50.303187+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.303858+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.306462+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.382360+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.382390+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.395675+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:49:50.395720+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:49:50.395932+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.526903+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.527680+00:00", "trade", 10.815, 19.0]
["2026-09-17T13:49:50.527683+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:49:50.527707+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:49:50.527951+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.527961+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.527976+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.527996+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.528336+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.528622+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.528662+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.574722+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.629387+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.630173+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.687675+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:50.694035+00:00", "trade", 10.8101, 2.0]
["2026-09-17T13:49:50.698287+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:50.716381+00:00", "trade", 10.8101, 1.0]
["2026-09-17T13:49:50.790426+00:00", "trade", 10.8178, 2000.0]
["2026-09-17T13:49:50.857837+00:00", "trade", 10.8139, 2.0]
["2026-09-17T13:49:50.857876+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:49:50.861782+00:00", "trade", 10.8101, 348.0]
["2026-09-17T13:49:50.915893+00:00", "trade", 10.8186, 1.0]
["2026-09-17T13:49:51.242697+00:00", "trade", 10.81, 48.0]
["2026-09-17T13:49:51.242889+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.243169+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.243941+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.265523+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.265768+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.294537+00:00", "trade", 10.815, 24.0]
["2026-09-17T13:49:51.297680+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:49:51.297722+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:49:51.298233+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:49:51.356055+00:00", "trade", 10.812, 120.0]
["2026-09-17T13:49:51.601188+00:00", "trade", 10.81, 24.0]
["2026-09-17T13:49:51.601188+00:00", "trade", 10.81, 176.0]
["2026-09-17T13:49:51.837231+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.837772+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.837877+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.881787+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.977825+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.977880+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:51.982390+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:52.411893+00:00", "trade", 10.8169, 10.0]
["2026-09-17T13:49:52.575144+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:52.575433+00:00", "trade", 10.81, 3400.0]
["2026-09-17T13:49:52.577239+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:52.613852+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:49:52.711743+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:52.712219+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:53.030724+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:49:53.063183+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:53.455353+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:49:53.455474+00:00", "trade", 10.818, 40.0]
["2026-09-17T13:49:53.605422+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:49:53.747263+00:00", "trade", 10.8169, 134.0]
["2026-09-17T13:49:53.747624+00:00", "trade", 10.8169, 1.0]
["2026-09-17T13:49:54.261451+00:00", "trade", 10.8129, 1.0]
["2026-09-17T13:49:54.310868+00:00", "trade", 10.8169, 300.0]
["2026-09-17T13:49:54.854388+00:00", "trade", 10.8114, 1.0]
["2026-09-17T13:49:55.002162+00:00", "trade", 10.818, 2000.0]
["2026-09-17T13:49:55.006248+00:00", "trade", 10.8114, 1.0]
["2026-09-17T13:49:55.293696+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.521347+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.674405+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.674706+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.674756+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.674806+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.675428+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.762455+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.763076+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.768765+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.801207+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.812744+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.813225+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.813305+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.813320+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.989965+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.990010+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.990075+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:55.990100+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:56.523071+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:56.523137+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:56.523167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:56.603099+00:00", "trade", 10.815, 40.0]
["2026-09-17T13:49:56.774534+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:57.053887+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:57.090538+00:00", "trade", 10.82, 23.0]
["2026-09-17T13:49:57.131391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:57.612705+00:00", "trade", 10.81, 10000.0]
["2026-09-17T13:49:57.658104+00:00", "trade", 10.8177, 5.0]
["2026-09-17T13:49:57.973231+00:00", "trade", 10.8101, 4999.0]
["2026-09-17T13:49:58.000767+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:58.224710+00:00", "trade", 10.7979, 3200.0]
["2026-09-17T13:49:58.275765+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:58.554635+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:49:58.672643+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:58.906477+00:00", "trade", 10.7664, 94.0]
["2026-09-17T13:49:59.082391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.083313+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.088926+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:49:59.089119+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:49:59.090470+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.091976+00:00", "trade", 10.815, 1700.0]
["2026-09-17T13:49:59.092264+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.092264+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.092289+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.092821+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.100048+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.164346+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.179547+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:49:59.988685+00:00", "trade", 10.8105, 1.0]
["2026-09-17T13:49:59.993861+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.035796+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.035801+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.099662+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.100515+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.113024+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.113049+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.165667+00:00", "trade", 10.8105, 100.0]
["2026-09-17T13:50:00.354558+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.378670+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.423416+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.423436+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.423466+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.423497+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.423968+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.424063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.443885+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.551408+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:50:00.575036+00:00", "trade", 10.8105, 100.0]
["2026-09-17T13:50:00.876944+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:00.933860+00:00", "trade", 10.8168, 4.0]
["2026-09-17T13:50:00.955801+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.111822+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.112498+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.300689+00:00", "trade", 10.8119, 55.0]
["2026-09-17T13:50:01.355332+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:01.355425+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:01.357666+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.363515+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.366417+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.366441+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.382505+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.433516+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.433802+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.433802+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.433827+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.434233+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.475180+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.816114+00:00", "trade", 10.8114, 1.0]
["2026-09-17T13:50:01.816952+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:01.884973+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.065665+00:00", "trade", 10.815, 29.0]
["2026-09-17T13:50:02.109607+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.316974+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.367304+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.382640+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.383142+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.383753+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.395772+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.396318+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.398618+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.404798+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.405560+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.432579+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.490171+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.565578+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:02.669913+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.670018+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.671722+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.672088+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.672569+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.749246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.750229+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.801437+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:50:02.889580+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:02.903004+00:00", "trade", 10.8122, 5.0]
["2026-09-17T13:50:02.953857+00:00", "trade", 10.815, 50.0]
["2026-09-17T13:50:03.061390+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:03.085174+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.249680+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.265719+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:50:03.309473+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:03.309903+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.309973+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.394359+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.554306+00:00", "trade", 10.81, 267.0]
["2026-09-17T13:50:03.637170+00:00", "trade", 10.8197, 40.0]
["2026-09-17T13:50:03.643284+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:03.647392+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:03.648712+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:03.651545+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:03.657099+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:03.657102+00:00", "trade", 10.815, 10700.0]
["2026-09-17T13:50:03.659225+00:00", "trade", 10.815, 10700.0]
["2026-09-17T13:50:03.659995+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:03.659998+00:00", "trade", 10.815, 2900.0]
["2026-09-17T13:50:03.660476+00:00", "trade", 10.8151, 79.0]
["2026-09-17T13:50:03.663687+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:03.665167+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:03.665648+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:03.665661+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:03.665769+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.665773+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.665807+00:00", "trade", 10.82, 8.0]
["2026-09-17T13:50:03.665811+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:50:03.665814+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:03.665817+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:03.665829+00:00", "trade", 10.82, 98.0]
["2026-09-17T13:50:03.665834+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.665985+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:03.666045+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:03.666214+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.666410+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.666731+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.666908+00:00", "trade", 10.815, 52.0]
["2026-09-17T13:50:03.667127+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.667202+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.667227+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:03.667230+00:00", "trade", 10.815, 63.0]
["2026-09-17T13:50:03.675319+00:00", "trade", 10.815, 28.0]
["2026-09-17T13:50:03.675973+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.676143+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:03.682296+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:50:03.722411+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:03.756819+00:00", "trade", 10.815, 2501.0]
["2026-09-17T13:50:03.757937+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:03.877465+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:03.912673+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:50:04.092530+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:04.093018+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.093750+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.094013+00:00", "trade", 10.815, 471.0]
["2026-09-17T13:50:04.098457+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:04.098517+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:50:04.098740+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:04.124192+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:04.165324+00:00", "trade", 10.8181, 500.0]
["2026-09-17T13:50:04.195973+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.196609+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.236124+00:00", "trade", 10.8181, 8.0]
["2026-09-17T13:50:04.504852+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.535022+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.683787+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:04.718801+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:50:04.720491+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:04.720566+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.720767+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.756366+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.756826+00:00", "trade", 10.815, 132.0]
["2026-09-17T13:50:04.761797+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:04.766046+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:04.770042+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.801515+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:04.801521+00:00", "trade", 10.815, 652.0]
["2026-09-17T13:50:04.803434+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:04.803915+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:04.857920+00:00", "trade", 10.815, 545.0]
["2026-09-17T13:50:04.873699+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:05.131265+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.133054+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.139354+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.151272+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.151503+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.151783+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.152360+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.152741+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.154535+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.160812+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:05.161233+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:50:05.161293+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:50:05.161362+00:00", "trade", 10.82, 156.0]
["2026-09-17T13:50:05.161436+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.161446+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.161771+00:00", "trade", 10.82, 800.0]
["2026-09-17T13:50:05.161827+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.161892+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.164474+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.166218+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.167060+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.170282+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.170829+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.198329+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.200013+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.200018+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.200103+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.208293+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.220031+00:00", "trade", 10.815, 1000.0]
["2026-09-17T13:50:05.236274+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.236996+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.269105+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:05.271813+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.472846+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.635517+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.637176+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.645486+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.815620+00:00", "trade", 10.8123, 1.0]
["2026-09-17T13:50:05.817644+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:05.822320+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:05.849841+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.851676+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.880520+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:05.978392+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.980522+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:05.995167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.009666+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134314+00:00", "trade", 10.82, 1659.0]
["2026-09-17T13:50:06.134351+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134353+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134356+00:00", "trade", 10.82, 4.0]
["2026-09-17T13:50:06.134360+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:50:06.134360+00:00", "trade", 10.82, 119.0]
["2026-09-17T13:50:06.134366+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:06.134366+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134366+00:00", "trade", 10.82, 250.0]
["2026-09-17T13:50:06.134369+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134369+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134381+00:00", "trade", 10.82, 1200.0]
["2026-09-17T13:50:06.134381+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:06.134384+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:06.134384+00:00", "trade", 10.82, 160.0]
["2026-09-17T13:50:06.134388+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134388+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:50:06.134390+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134395+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:50:06.134395+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134399+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:50:06.134399+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:50:06.134402+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:50:06.134402+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:50:06.134406+00:00", "trade", 10.82, 103.0]
["2026-09-17T13:50:06.134406+00:00", "trade", 10.82, 70.0]
["2026-09-17T13:50:06.134411+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134411+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134411+00:00", "trade", 10.82, 230.0]
["2026-09-17T13:50:06.134411+00:00", "trade", 10.82, 90.0]
["2026-09-17T13:50:06.134413+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134423+00:00", "trade", 10.82, 800.0]
["2026-09-17T13:50:06.134453+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134471+00:00", "trade", 10.82, 138.0]
["2026-09-17T13:50:06.134501+00:00", "trade", 10.82, 393.0]
["2026-09-17T13:50:06.134534+00:00", "trade", 10.82, 1990.0]
["2026-09-17T13:50:06.134578+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134582+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134585+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:50:06.134594+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134603+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134603+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134603+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134608+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134608+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134608+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134609+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134609+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134613+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134621+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:06.134621+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134627+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134627+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134634+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:50:06.134634+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134636+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134638+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134645+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:06.134654+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134658+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:50:06.134658+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134661+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134663+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:06.134663+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.134669+00:00", "trade", 10.82, 540.0]
["2026-09-17T13:50:06.134676+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134676+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134684+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134687+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134687+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:50:06.134726+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:06.134753+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.134798+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.134801+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:50:06.134814+00:00", "trade", 10.82, 98.0]
["2026-09-17T13:50:06.134816+00:00", "trade", 10.82, 488.0]
["2026-09-17T13:50:06.134904+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.134943+00:00", "trade", 10.82, 800.0]
["2026-09-17T13:50:06.134976+00:00", "trade", 10.82, 832.0]
["2026-09-17T13:50:06.134999+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135004+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135039+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135099+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135290+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135315+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135340+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135355+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135360+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.135400+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.135427+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:50:06.135440+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135520+00:00", "trade", 10.82, 128.0]
["2026-09-17T13:50:06.135562+00:00", "trade", 10.8161, 54.0]
["2026-09-17T13:50:06.135565+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.135568+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.135801+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.135944+00:00", "trade", 10.825, 44.0]
["2026-09-17T13:50:06.135950+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:50:06.135995+00:00", "trade", 10.82, 52.0]
["2026-09-17T13:50:06.136362+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.137400+00:00", "trade", 10.825, 66.0]
["2026-09-17T13:50:06.137682+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:50:06.137818+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:50:06.138663+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.139274+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.140780+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.142196+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.142802+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.143110+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:06.146797+00:00", "trade", 10.82, 12.0]
["2026-09-17T13:50:06.150057+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.165762+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.194425+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.194530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.196836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.206669+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.213904+00:00", "trade", 10.825, 98.0]
["2026-09-17T13:50:06.220301+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.220472+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.223685+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.233276+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:06.243522+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.245672+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:50:06.252705+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:06.295049+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.336277+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.336758+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.337079+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.337199+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.337921+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340265+00:00", "trade", 10.82, 2700.0]
["2026-09-17T13:50:06.340268+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:06.340271+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:06.340283+00:00", "trade", 10.82, 5000.0]
["2026-09-17T13:50:06.340286+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340289+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340289+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340292+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340292+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340294+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:06.340294+00:00", "trade", 10.82, 2254.0]
["2026-09-17T13:50:06.340322+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340422+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340422+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340432+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340432+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340442+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340497+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340502+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340537+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340574+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340574+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:06.340578+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340580+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:50:06.340580+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:06.340583+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340583+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340584+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:06.340586+00:00", "trade", 10.82, 900.0]
["2026-09-17T13:50:06.340707+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340707+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340707+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:06.340753+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340755+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340758+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:06.340758+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340761+00:00", "trade", 10.82, 292.0]
["2026-09-17T13:50:06.340761+00:00", "trade", 10.82, 5100.0]
["2026-09-17T13:50:06.340764+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.340767+00:00", "trade", 10.82, 48.0]
["2026-09-17T13:50:06.340818+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340818+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340823+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340838+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340863+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:06.340923+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341106+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341138+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341219+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341264+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341365+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341452+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341461+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341479+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341494+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341516+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:50:06.341520+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341552+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:06.341560+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341560+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341582+00:00", "trade", 10.8203, 52.0]
["2026-09-17T13:50:06.341600+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341605+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341840+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341946+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.341960+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.342041+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.342487+00:00", "trade", 10.815, 142.0]
["2026-09-17T13:50:06.343714+00:00", "trade", 10.815, 70.0]
["2026-09-17T13:50:06.343987+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:50:06.344288+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:06.344453+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:50:06.344847+00:00", "trade", 10.81, 53.0]
["2026-09-17T13:50:06.345112+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.345166+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.345211+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.345353+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.345380+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:06.345602+00:00", "trade", 10.81, 17.0]
["2026-09-17T13:50:06.377289+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.377931+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.400700+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.402113+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.404920+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.404950+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.414578+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.418422+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.418427+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.418427+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.418437+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.419961+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.426601+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.437718+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.441953+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.469987+00:00", "trade", 10.815, 21164.0]
["2026-09-17T13:50:06.471244+00:00", "trade", 10.8168, 98.0]
["2026-09-17T13:50:06.473488+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.479510+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:50:06.499234+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.644566+00:00", "trade", 10.7801, 3.0]
["2026-09-17T13:50:06.690870+00:00", "trade", 10.815, 1300.0]
["2026-09-17T13:50:06.772118+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:06.772118+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:06.774733+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:06.794701+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:06.794719+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:06.794785+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:06.794836+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:06.796330+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.796671+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.797147+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.830726+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.855400+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.855656+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.855991+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:06.857279+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.075652+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:50:07.192792+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.192817+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.193463+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.193889+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.193914+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.222492+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.222517+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.237533+00:00", "trade", 10.815, 1000.0]
["2026-09-17T13:50:07.247068+00:00", "trade", 10.815, 779.0]
["2026-09-17T13:50:07.253937+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.253962+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.272626+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.286504+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.351092+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.351155+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:07.351215+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:07.351269+00:00", "trade", 10.815, 150.0]
["2026-09-17T13:50:07.352285+00:00", "trade", 10.815, 450.0]
["2026-09-17T13:50:07.352334+00:00", "trade", 10.815, 341.0]
["2026-09-17T13:50:07.353666+00:00", "trade", 10.815, 143.0]
["2026-09-17T13:50:07.354015+00:00", "trade", 10.815, 14.0]
["2026-09-17T13:50:07.354354+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:50:07.454564+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:50:07.462509+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:07.462602+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:50:07.462846+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.462901+00:00", "trade", 10.815, 3000.0]
["2026-09-17T13:50:07.462901+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:07.462906+00:00", "trade", 10.82, 1800.0]
["2026-09-17T13:50:07.462928+00:00", "trade", 10.82, 2600.0]
["2026-09-17T13:50:07.462928+00:00", "trade", 10.82, 1800.0]
["2026-09-17T13:50:07.462931+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:07.462931+00:00", "trade", 10.82, 4087.0]
["2026-09-17T13:50:07.462998+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.462999+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463105+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463114+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.463139+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.463198+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463291+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463378+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463475+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:07.463479+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.463571+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:07.463670+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.464046+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:07.464163+00:00", "trade", 10.8157, 51.0]
["2026-09-17T13:50:07.466121+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.474417+00:00", "trade", 10.8175, 12.0]
["2026-09-17T13:50:07.556841+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:07.561147+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:07.588497+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:07.676075+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.108353+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:50:08.226287+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.227181+00:00", "trade", 10.815, 1300.0]
["2026-09-17T13:50:08.258533+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.379697+00:00", "trade", 10.815, 1200.0]
["2026-09-17T13:50:08.410280+00:00", "trade", 10.815, 255.0]
["2026-09-17T13:50:08.776634+00:00", "trade", 10.815, 800.0]
["2026-09-17T13:50:08.776718+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:08.776802+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:08.776889+00:00", "trade", 10.815, 4300.0]
["2026-09-17T13:50:08.777337+00:00", "trade", 10.815, 4300.0]
["2026-09-17T13:50:08.777353+00:00", "trade", 10.815, 1800.0]
["2026-09-17T13:50:08.777632+00:00", "trade", 10.815, 4300.0]
["2026-09-17T13:50:08.778796+00:00", "trade", 10.8176, 51.0]
["2026-09-17T13:50:08.778916+00:00", "trade", 10.815, 10700.0]
["2026-09-17T13:50:08.780164+00:00", "trade", 10.815, 77.0]
["2026-09-17T13:50:08.782838+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:08.782922+00:00", "trade", 10.815, 3700.0]
["2026-09-17T13:50:08.782922+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:08.782934+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:08.782934+00:00", "trade", 10.815, 4100.0]
["2026-09-17T13:50:08.783165+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:08.783334+00:00", "trade", 10.815, 7000.0]
["2026-09-17T13:50:08.783388+00:00", "trade", 10.815, 3700.0]
["2026-09-17T13:50:08.783391+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:08.783420+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.784582+00:00", "trade", 10.815, 69.0]
["2026-09-17T13:50:08.791800+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.792442+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:50:08.793738+00:00", "trade", 10.82, 385.0]
["2026-09-17T13:50:08.793832+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:08.793919+00:00", "trade", 10.82, 43.0]
["2026-09-17T13:50:08.794024+00:00", "trade", 10.82, 43.0]
["2026-09-17T13:50:08.794114+00:00", "trade", 10.82, 43.0]
["2026-09-17T13:50:08.794193+00:00", "trade", 10.82, 2100.0]
["2026-09-17T13:50:08.794271+00:00", "trade", 10.82, 563.0]
["2026-09-17T13:50:08.794352+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:50:08.794427+00:00", "trade", 10.82, 120.0]
["2026-09-17T13:50:08.806071+00:00", "trade", 10.815, 4300.0]
["2026-09-17T13:50:08.808416+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:08.808440+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:08.808654+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:08.809009+00:00", "trade", 10.815, 2600.0]
["2026-09-17T13:50:08.810034+00:00", "trade", 10.815, 4300.0]
["2026-09-17T13:50:08.810257+00:00", "trade", 10.8166, 51.0]
["2026-09-17T13:50:08.811938+00:00", "trade", 10.815, 9400.0]
["2026-09-17T13:50:08.813053+00:00", "trade", 10.815, 10500.0]
["2026-09-17T13:50:08.814298+00:00", "trade", 10.815, 73.0]
["2026-09-17T13:50:08.849292+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:50:08.850655+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:08.897064+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:08.925818+00:00", "trade", 10.815, 1068.0]
["2026-09-17T13:50:08.934253+00:00", "trade", 10.82, 4000.0]
["2026-09-17T13:50:09.081618+00:00", "trade", 10.815, 20.0]
["2026-09-17T13:50:09.084812+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:09.098158+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:09.098200+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:09.098398+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:09.186300+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:09.261178+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:50:09.287427+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:09.288399+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:09.297104+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:09.422255+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:50:09.605818+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:09.605844+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:09.608239+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:09.779901+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:50:09.780954+00:00", "trade", 10.815, 597.0]
["2026-09-17T13:50:09.807639+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:09.960396+00:00", "trade", 10.82, 983.0]
["2026-09-17T13:50:10.110948+00:00", "trade", 10.8132, 18.0]
["2026-09-17T13:50:10.112509+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:10.148932+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:10.190484+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:50:10.242523+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:50:10.268102+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:10.268112+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:10.331769+00:00", "trade", 10.8186, 30.0]
["2026-09-17T13:50:10.332550+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:10.376600+00:00", "trade", 10.7734, 85.0]
["2026-09-17T13:50:10.408385+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:10.797454+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:10.959494+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.015082+00:00", "trade", 10.8199, 250.0]
["2026-09-17T13:50:11.015873+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.016688+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:11.060514+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.062141+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.079035+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.088895+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:50:11.096364+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.097619+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.098990+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.157846+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:11.172099+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.172539+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:11.172600+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.172632+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:50:11.172665+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.172915+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:50:11.173021+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.173162+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:50:11.173903+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.210831+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.210851+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.211533+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.223739+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.223799+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.224298+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.224554+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.225190+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.225461+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.225466+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.225947+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.235635+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.239923+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243348+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243354+00:00", "trade", 10.82, 3000.0]
["2026-09-17T13:50:11.243358+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243358+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:50:11.243361+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243373+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243378+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243378+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243415+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243418+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:11.243421+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243421+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243427+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:11.243427+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:50:11.243427+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:11.243430+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243448+00:00", "trade", 10.82, 380.0]
["2026-09-17T13:50:11.243451+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:50:11.243454+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:11.243460+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:50:11.243460+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:50:11.243464+00:00", "trade", 10.82, 33.0]
["2026-09-17T13:50:11.243464+00:00", "trade", 10.82, 240.0]
["2026-09-17T13:50:11.243464+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243466+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243469+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243469+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:50:11.243469+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243472+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243472+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:11.243475+00:00", "trade", 10.82, 25.0]
["2026-09-17T13:50:11.243481+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:50:11.243481+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243484+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:11.243484+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243484+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243484+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243489+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243489+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243489+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243490+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:50:11.243494+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243496+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:50:11.243499+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243502+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243511+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:11.243514+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243517+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243519+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243526+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243534+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243619+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243619+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243624+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243640+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.243664+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243669+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:50:11.243704+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.243736+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.243754+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.243895+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.243900+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.243920+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.244040+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.244085+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.244103+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:50:11.244105+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.244146+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:50:11.244155+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.244215+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.244217+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.244221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244223+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.244230+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:50:11.244245+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.244246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244254+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:50:11.244286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244296+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244320+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:50:11.244376+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244591+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.244602+00:00", "trade", 10.8174, 54.0]
["2026-09-17T13:50:11.244798+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.245489+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.246542+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:11.247077+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.247513+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.247543+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.248915+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.249854+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.250190+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:11.251994+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.252352+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:11.254757+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.257209+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.266158+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.273519+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:50:11.273520+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.273585+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:11.276292+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.276317+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.277354+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.288310+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.301156+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.322140+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.322697+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.323459+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.323910+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.326942+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329353+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329353+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329408+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329408+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329408+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329428+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.329899+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.339331+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.345757+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.354943+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.474051+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.484276+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.546288+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.591751+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:11.626476+00:00", "trade", 10.8269, 6.0]
["2026-09-17T13:50:11.672347+00:00", "trade", 10.825, 5000.0]
["2026-09-17T13:50:11.673598+00:00", "trade", 10.8217, 60.0]
["2026-09-17T13:50:11.763506+00:00", "trade", 10.825, 97.0]
["2026-09-17T13:50:11.860114+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.080898+00:00", "trade", 10.8269, 10.0]
["2026-09-17T13:50:12.222270+00:00", "trade", 10.8036, 1600.0]
["2026-09-17T13:50:12.280894+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:12.280897+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:12.280897+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:50:12.280906+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:12.281480+00:00", "trade", 10.83, 277.0]
["2026-09-17T13:50:12.281545+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.281607+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:12.282051+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.282091+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.282552+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.283579+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.283599+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.287514+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:12.288628+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:50:12.929042+00:00", "trade", 10.811, 4.0]
["2026-09-17T13:50:13.048612+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.048612+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.048692+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.050376+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.050421+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.050426+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.050957+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.065467+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.070689+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.070714+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.072052+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.074007+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.074809+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.074834+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.075375+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.098771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.098796+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.109822+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.109852+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.109882+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.109907+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.110454+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.119360+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.119911+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.119931+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.190995+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.191950+00:00", "trade", 10.8035, 1.0]
["2026-09-17T13:50:13.276573+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.276693+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.276744+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.277275+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.282091+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.318873+00:00", "trade", 10.825, 4000.0]
["2026-09-17T13:50:13.363765+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.363790+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.364402+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.364557+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.411975+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.470021+00:00", "trade", 10.8219, 2.0]
["2026-09-17T13:50:13.489945+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.516361+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:13.679365+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.689900+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.689925+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.690005+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.690567+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.779468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:13.972170+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.025166+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:14.051228+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.110554+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.320052+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.404392+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.404409+00:00", "trade", 10.825, 603.0]
["2026-09-17T13:50:14.405251+00:00", "trade", 10.825, 2300.0]
["2026-09-17T13:50:14.496840+00:00", "trade", 10.825, 1000.0]
["2026-09-17T13:50:14.601756+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:14.714617+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:50:14.833752+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.933859+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:14.935629+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.935679+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.946495+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.946540+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.985062+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:14.985107+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:15.007266+00:00", "trade", 10.8201, 200.0]
["2026-09-17T13:50:15.042348+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:15.445876+00:00", "trade", 10.8252, 8.0]
["2026-09-17T13:50:15.849455+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:16.012482+00:00", "trade", 10.8299, 80.0]
["2026-09-17T13:50:16.278429+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:16.360905+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:16.360950+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:16.364719+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.210293+00:00", "trade", 10.83, 92.0]
["2026-09-17T13:50:17.224070+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.339219+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.339269+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.339971+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.341158+00:00", "trade", 10.825, 12.0]
["2026-09-17T13:50:17.465468+00:00", "trade", 10.7746, 18.0]
["2026-09-17T13:50:17.546492+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:50:17.546495+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:50:17.546522+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:17.587920+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625213+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625258+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625469+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625479+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625499+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.625624+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.628671+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.656558+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.746892+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.922123+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.922169+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:17.955207+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.439791+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:50:18.439824+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:50:18.439929+00:00", "trade", 10.825, 95.0]
["2026-09-17T13:50:18.537886+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.538382+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.614172+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.699455+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.699926+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:18.784602+00:00", "trade", 10.8277, 1.0]
["2026-09-17T13:50:18.942525+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:50:19.051316+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:19.237703+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:19.244490+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:19.486299+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:19.523977+00:00", "trade", 10.8299, 18.0]
["2026-09-17T13:50:19.620362+00:00", "trade", 10.825, 36.0]
["2026-09-17T13:50:19.972451+00:00", "trade", 10.825, 1000.0]
["2026-09-17T13:50:20.335812+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.336223+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.336338+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.336373+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.354030+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.370499+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.374343+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.374378+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.536422+00:00", "trade", 10.825, 68.0]
["2026-09-17T13:50:20.577626+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.596965+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:20.861596+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.874602+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.895965+00:00", "trade", 10.8201, 1.0]
["2026-09-17T13:50:20.939770+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:20.943706+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:20.993825+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:21.006929+00:00", "trade", 10.8037, 375.0]
["2026-09-17T13:50:21.034240+00:00", "trade", 10.825, 1404.0]
["2026-09-17T13:50:21.071080+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:21.071116+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:21.071132+00:00", "trade", 10.825, 900.0]
["2026-09-17T13:50:21.075462+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:21.079801+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:21.079804+00:00", "trade", 10.83, 9.0]
["2026-09-17T13:50:21.373166+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:21.530896+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:21.530971+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:21.540817+00:00", "trade", 10.825, 1800.0]
["2026-09-17T13:50:21.544874+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:21.677576+00:00", "trade", 10.8201, 500.0]
["2026-09-17T13:50:21.698623+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:50:21.698653+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:21.698891+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:21.698909+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:21.717970+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:21.717975+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:22.414320+00:00", "trade", 10.825, 78.0]
["2026-09-17T13:50:22.695963+00:00", "trade", 10.7751, 89.0]
["2026-09-17T13:50:22.721271+00:00", "trade", 10.83, 30.0]
["2026-09-17T13:50:22.931438+00:00", "trade", 10.825, 10700.0]
["2026-09-17T13:50:22.933001+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:22.933127+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:22.933833+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:22.934234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:22.963488+00:00", "trade", 10.83, 91.0]
["2026-09-17T13:50:22.964964+00:00", "trade", 10.83, 63.0]
["2026-09-17T13:50:22.971448+00:00", "trade", 10.8277, 1.0]
["2026-09-17T13:50:22.987906+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:22.987945+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:22.988706+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:50:22.989466+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:22.990266+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.000908+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.030733+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:50:23.081695+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.081695+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.091824+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.101517+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.101594+00:00", "trade", 10.825, 4300.0]
["2026-09-17T13:50:23.101654+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.103864+00:00", "trade", 10.825, 77.0]
["2026-09-17T13:50:23.104631+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:23.111250+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.111370+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.111806+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.111831+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.111836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.111846+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.112939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.115044+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.127614+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.153846+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.161098+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.161910+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.163033+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.163193+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.163223+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.163564+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.168867+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.178800+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.178800+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.184945+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.418705+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.420411+00:00", "trade", 10.82, 8.0]
["2026-09-17T13:50:23.430383+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.450901+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.451423+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.451463+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.620209+00:00", "trade", 10.825, 132.0]
["2026-09-17T13:50:23.636527+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.637049+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:23.729876+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:23.738149+00:00", "trade", 10.825, 2120.0]
["2026-09-17T13:50:23.738188+00:00", "trade", 10.825, 24480.0]
["2026-09-17T13:50:23.739436+00:00", "trade", 10.825, 55.0]
["2026-09-17T13:50:23.740097+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:23.740900+00:00", "trade", 10.825, 131.0]
["2026-09-17T13:50:23.830161+00:00", "trade", 10.825, 75.0]
["2026-09-17T13:50:23.835127+00:00", "trade", 10.82, 998.0]
["2026-09-17T13:50:24.126617+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.249283+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.415866+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:50:24.425600+00:00", "trade", 10.825, 1600.0]
["2026-09-17T13:50:24.616172+00:00", "trade", 10.821, 676.0]
["2026-09-17T13:50:24.663056+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.663412+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.663923+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.663963+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:24.705706+00:00", "trade", 10.825, 25.0]
["2026-09-17T13:50:24.753189+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:50:25.077084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.200638+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.200803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.337444+00:00", "trade", 10.8299, 44.0]
["2026-09-17T13:50:25.350153+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:25.371579+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.372576+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.373057+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.454997+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:25.536294+00:00", "trade", 10.825, 75.0]
["2026-09-17T13:50:25.568687+00:00", "trade", 10.825, 925.0]
["2026-09-17T13:50:26.180666+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.180707+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:50:26.180707+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:50:26.180710+00:00", "trade", 10.82, 562.0]
["2026-09-17T13:50:26.180710+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:50:26.180731+00:00", "trade", 10.82, 1800.0]
["2026-09-17T13:50:26.180734+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:50:26.180734+00:00", "trade", 10.82, 716.0]
["2026-09-17T13:50:26.180927+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.180936+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.180956+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.180990+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:50:26.181293+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.181293+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.182891+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.184887+00:00", "trade", 10.825, 77.0]
["2026-09-17T13:50:26.275636+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:50:26.276679+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.277080+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.361809+00:00", "trade", 10.8221, 10.0]
["2026-09-17T13:50:26.449174+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.546089+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.549467+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:26.771394+00:00", "trade", 10.8201, 42.0]
["2026-09-17T13:50:26.889217+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:27.015340+00:00", "trade", 10.8281, 155.0]
["2026-09-17T13:50:27.262027+00:00", "trade", 10.8284, 10.0]
["2026-09-17T13:50:27.267959+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:27.749720+00:00", "trade", 10.8299, 130.0]
["2026-09-17T13:50:27.857373+00:00", "trade", 10.8205, 300.0]
["2026-09-17T13:50:27.984009+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:28.403377+00:00", "trade", 10.8201, 200.0]
["2026-09-17T13:50:28.473230+00:00", "trade", 10.8286, 179.0]
["2026-09-17T13:50:28.508188+00:00", "trade", 10.8297, 2200.0]
["2026-09-17T13:50:28.531388+00:00", "trade", 10.8292, 1172.0]
["2026-09-17T13:50:28.586866+00:00", "trade", 10.825, 81.0]
["2026-09-17T13:50:28.656256+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:28.670402+00:00", "trade", 10.8263, 1.0]
["2026-09-17T13:50:28.795048+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:50:28.833660+00:00", "trade", 10.8299, 3.0]
["2026-09-17T13:50:29.239991+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:50:29.283158+00:00", "trade", 10.8281, 64.0]
["2026-09-17T13:50:29.283549+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:50:29.322529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:29.338026+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:29.662922+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:50:29.993889+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:30.345062+00:00", "trade", 10.8286, 3.0]
["2026-09-17T13:50:30.345278+00:00", "trade", 10.8286, 1.0]
["2026-09-17T13:50:30.394996+00:00", "trade", 10.8213, 3000.0]
["2026-09-17T13:50:30.523338+00:00", "trade", 10.825, 800.0]
["2026-09-17T13:50:30.798948+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:50:30.799309+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:50:31.091952+00:00", "trade", 10.8281, 10.0]
["2026-09-17T13:50:31.213742+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.213847+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.214468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.215200+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.220264+00:00", "trade", 10.8228, 49.0]
["2026-09-17T13:50:31.226677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.236055+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.236060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.236085+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.237989+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.240986+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.249163+00:00", "trade", 10.8246, 1.0]
["2026-09-17T13:50:31.300979+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.304380+00:00", "trade", 10.8232, 4.0]
["2026-09-17T13:50:31.320746+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:31.726261+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:50:31.803075+00:00", "trade", 10.825, 15.0]
["2026-09-17T13:50:31.956073+00:00", "trade", 10.825, 27.0]
["2026-09-17T13:50:32.318921+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:50:32.363006+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:50:32.363033+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:50:32.483466+00:00", "trade", 10.825, 660.0]
["2026-09-17T13:50:32.524868+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:50:32.528907+00:00", "trade", 10.825, 101.0]
["2026-09-17T13:50:32.568685+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.569006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.569006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.569006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.569016+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.569897+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:32.570149+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.570660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.570800+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.571246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.571687+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.573537+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.647708+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.652003+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.653747+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.697259+00:00", "trade", 10.825, 461.0]
["2026-09-17T13:50:32.906467+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.970154+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:32.970172+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:32.970780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.044208+00:00", "trade", 10.825, 523.0]
["2026-09-17T13:50:33.079199+00:00", "trade", 10.83, 7.0]
["2026-09-17T13:50:33.237740+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.361118+00:00", "trade", 10.8232, 10.0]
["2026-09-17T13:50:33.447820+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:50:33.466417+00:00", "trade", 10.829, 676.0]
["2026-09-17T13:50:33.466477+00:00", "trade", 10.829, 874.0]
["2026-09-17T13:50:33.499429+00:00", "trade", 10.8299, 3.0]
["2026-09-17T13:50:33.504093+00:00", "trade", 10.83, 15.0]
["2026-09-17T13:50:33.526636+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.567533+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.567914+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.788407+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.837396+00:00", "trade", 10.83, 1300.0]
["2026-09-17T13:50:33.837399+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:50:33.837399+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:50:33.837402+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:50:33.837419+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.837432+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:33.837544+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.837569+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.840349+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:50:33.840491+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.847097+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.848044+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.866081+00:00", "trade", 10.83, 38.0]
["2026-09-17T13:50:33.866107+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.866257+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.866563+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.880067+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:33.880221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.884400+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:33.895622+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.902717+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:50:33.927262+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.930398+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:33.932785+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.932825+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:33.932846+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.014423+00:00", "trade", 10.825, 216.0]
["2026-09-17T13:50:34.021165+00:00", "trade", 10.825, 3000.0]
["2026-09-17T13:50:34.040877+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:50:34.041073+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.103543+00:00", "trade", 10.825, 1000.0]
["2026-09-17T13:50:34.104248+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.394250+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:34.510112+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:50:34.531733+00:00", "trade", 10.825, 1660.0]
["2026-09-17T13:50:34.647800+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.652136+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:50:34.656063+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.667713+00:00", "trade", 10.825, 7001.0]
["2026-09-17T13:50:34.669644+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:50:34.691406+00:00", "trade", 10.7615, 4900.0]
["2026-09-17T13:50:34.699992+00:00", "trade", 10.825, 439.0]
["2026-09-17T13:50:34.700037+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:50:34.700241+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:50:34.700262+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.700455+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.700482+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.700653+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.711798+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.728860+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:50:34.771333+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:50:34.775618+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:50:34.780108+00:00", "trade", 10.825, 150.0]
["2026-09-17T13:50:34.786493+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.788257+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.827955+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:50:34.829203+00:00", "trade", 10.8261, 51.0]
["2026-09-17T13:50:34.880661+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:34.880724+00:00", "trade", 10.83, 131.0]
["2026-09-17T13:50:34.880784+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:50:34.881277+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:50:34.881341+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:34.896292+00:00", "trade", 10.8299, 210.0]
["2026-09-17T13:50:34.897612+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:50:34.906924+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.907205+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.929876+00:00", "trade", 10.83, 110.0]
["2026-09-17T13:50:34.930611+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.973793+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.973813+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.973843+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.985110+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:34.985210+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.013157+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.014144+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.015612+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.016424+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.017667+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.017697+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.017738+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.018118+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.030889+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.031215+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.031225+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.031936+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.033274+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.033761+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.033831+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.055923+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.211468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.212968+00:00", "trade", 10.83, 80.0]
["2026-09-17T13:50:35.257149+00:00", "trade", 10.8289, 570.0]
["2026-09-17T13:50:35.286817+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.286897+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.425927+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.537277+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.567817+00:00", "trade", 10.83, 1300.0]
["2026-09-17T13:50:35.567939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.569068+00:00", "trade", 10.8252, 50.0]
["2026-09-17T13:50:35.569652+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.585897+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.585957+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:35.586203+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.586203+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.586238+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.586248+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.632483+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.634718+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.634720+00:00", "trade", 10.83, 472.0]
["2026-09-17T13:50:35.634720+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:50:35.634724+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:35.634726+00:00", "trade", 10.83, 2628.0]
["2026-09-17T13:50:35.634819+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:50:35.634840+00:00", "trade", 10.83, 2500.0]
["2026-09-17T13:50:35.634843+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:50:35.634843+00:00", "trade", 10.83, 1200.0]
["2026-09-17T13:50:35.634844+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.634847+00:00", "trade", 10.83, 720.0]
["2026-09-17T13:50:35.634849+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634849+00:00", "trade", 10.83, 57.0]
["2026-09-17T13:50:35.634852+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634868+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:50:35.634871+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:50:35.634874+00:00", "trade", 10.83, 2672.0]
["2026-09-17T13:50:35.634877+00:00", "trade", 10.83, 250.0]
["2026-09-17T13:50:35.634877+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:50:35.634880+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:50:35.634883+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:50:35.634883+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:35.634883+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634886+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634889+00:00", "trade", 10.83, 1100.0]
["2026-09-17T13:50:35.634889+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:50:35.634901+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634904+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634907+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:35.634919+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634947+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.634995+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:50:35.634997+00:00", "trade", 10.83, 320.0]
["2026-09-17T13:50:35.635016+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635036+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:35.635060+00:00", "trade", 10.83, 441.0]
["2026-09-17T13:50:35.635064+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.635069+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:50:35.635069+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635076+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635076+00:00", "trade", 10.83, 478.0]
["2026-09-17T13:50:35.635079+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.635079+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:50:35.635081+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:50:35.635089+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:50:35.635093+00:00", "trade", 10.83, 461.0]
["2026-09-17T13:50:35.635115+00:00", "trade", 10.83, 239.0]
["2026-09-17T13:50:35.635115+00:00", "trade", 10.83, 114.0]
["2026-09-17T13:50:35.635117+00:00", "trade", 10.83, 86.0]
["2026-09-17T13:50:35.635147+00:00", "trade", 10.83, 259.0]
["2026-09-17T13:50:35.635150+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635174+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635209+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635274+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635294+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635310+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635315+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635320+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635325+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635325+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:50:35.635375+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:50:35.635430+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635539+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635545+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:50:35.635565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635568+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635574+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.635590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635595+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635595+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635600+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635655+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635690+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635711+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635731+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635746+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635776+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635806+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635821+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635946+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635956+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.635991+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.636147+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.636202+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.636202+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.636362+00:00", "trade", 10.8299, 50.0]
["2026-09-17T13:50:35.636668+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.636813+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.637104+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.637124+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.639319+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.639785+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.640913+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.643078+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.648486+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.649037+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.658398+00:00", "trade", 10.83, 7.0]
["2026-09-17T13:50:35.660332+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:35.669402+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:50:35.691518+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.691538+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.712262+00:00", "trade", 10.84, 56.0]
["2026-09-17T13:50:35.712864+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.712864+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.715300+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.768546+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:35.851032+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.054941+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:36.054959+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:36.054968+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:36.054993+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.055179+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:50:36.056830+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:36.056841+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.057070+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:36.060511+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:36.073414+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.079024+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.099474+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.099516+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.099697+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.115989+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:36.131046+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:50:36.149218+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:50:36.149218+00:00", "trade", 10.84, 95.0]
["2026-09-17T13:50:36.149327+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:36.149663+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:36.149681+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.150147+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.156084+00:00", "trade", 10.8395, 1515.0]
["2026-09-17T13:50:36.162023+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.168500+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:50:36.180820+00:00", "trade", 10.8395, 2685.0]
["2026-09-17T13:50:36.189860+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.189998+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:36.250667+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.251218+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:36.292340+00:00", "trade", 10.835, 876.0]
["2026-09-17T13:50:36.430076+00:00", "trade", 10.8314, 25.0]
["2026-09-17T13:50:36.444655+00:00", "trade", 10.84, 4.0]
["2026-09-17T13:50:36.495241+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:36.497136+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:50:36.556798+00:00", "trade", 10.835, 80.0]
["2026-09-17T13:50:36.567253+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:36.657392+00:00", "trade", 10.8314, 2200.0]
["2026-09-17T13:50:36.735064+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:50:36.869811+00:00", "trade", 10.83, 192.0]
["2026-09-17T13:50:36.937267+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:50:37.150937+00:00", "trade", 10.8331, 160.0]
["2026-09-17T13:50:37.152949+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:37.155270+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:37.185290+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:37.214035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.296435+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.300906+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.423914+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:50:37.423914+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:37.423919+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:37.423919+00:00", "trade", 10.84, 492.0]
["2026-09-17T13:50:37.424480+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.424505+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.424530+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.424565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.424565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.424585+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.425021+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.425061+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.425502+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.425703+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.426224+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.428845+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.429461+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.466934+00:00", "trade", 10.8381, 500.0]
["2026-09-17T13:50:37.705477+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.799731+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:37.917666+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.075483+00:00", "trade", 10.8399, 8.0]
["2026-09-17T13:50:38.219252+00:00", "trade", 10.8398, 5.0]
["2026-09-17T13:50:38.411043+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.581067+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.702170+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.703067+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.703097+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.703513+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.720380+00:00", "trade", 10.8399, 1000.0]
["2026-09-17T13:50:38.721165+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.722127+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.722326+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:38.810738+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.810743+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.815419+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:38.816336+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.076925+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.215593+00:00", "trade", 10.8399, 40.0]
["2026-09-17T13:50:39.479723+00:00", "trade", 10.8374, 500.0]
["2026-09-17T13:50:39.521265+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.562281+00:00", "trade", 10.84, 250.0]
["2026-09-17T13:50:39.596730+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.603464+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:39.609517+00:00", "trade", 10.835, 4450.0]
["2026-09-17T13:50:39.610774+00:00", "trade", 10.8359, 50.0]
["2026-09-17T13:50:39.801352+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:50:39.801352+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.801376+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801531+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801561+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801822+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801862+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801862+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801877+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.801892+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.802092+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.802263+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.802348+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.803516+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.804583+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.808758+00:00", "trade", 10.8399, 10.0]
["2026-09-17T13:50:39.813648+00:00", "trade", 10.84, 1305.0]
["2026-09-17T13:50:39.813655+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813655+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813658+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813663+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:50:39.813663+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:50:39.813663+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:50:39.813666+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813666+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813669+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:39.813672+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813675+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813675+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:39.813678+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:39.813685+00:00", "trade", 10.84, 31.0]
["2026-09-17T13:50:39.813685+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813687+00:00", "trade", 10.84, 600.0]
["2026-09-17T13:50:39.813687+00:00", "trade", 10.84, 60.0]
["2026-09-17T13:50:39.813694+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:50:39.813694+00:00", "trade", 10.84, 99.0]
["2026-09-17T13:50:39.813696+00:00", "trade", 10.84, 90.0]
["2026-09-17T13:50:39.813699+00:00", "trade", 10.84, 380.0]
["2026-09-17T13:50:39.813805+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.813837+00:00", "trade", 10.84, 779.0]
["2026-09-17T13:50:39.813841+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:39.813845+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:39.813867+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813871+00:00", "trade", 10.84, 260.0]
["2026-09-17T13:50:39.813874+00:00", "trade", 10.84, 240.0]
["2026-09-17T13:50:39.813876+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:39.813876+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:39.813880+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:50:39.813880+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.813896+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:39.813905+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:39.813961+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814016+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.814021+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814081+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814131+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814176+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814271+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814328+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.814397+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.814944+00:00", "trade", 10.8335, 50.0]
["2026-09-17T13:50:39.815098+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.815422+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:39.816903+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.816958+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817068+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817369+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817694+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817725+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817735+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.817750+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.818115+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.818171+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.818436+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.818697+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.837091+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.837136+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.837441+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.837543+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:39.844062+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.844102+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.844538+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.844598+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.854031+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.873602+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.875166+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.875296+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.875331+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.893159+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.893971+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.893991+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.894271+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.895925+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.897860+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.899434+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.899499+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.899694+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.949833+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:39.951778+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.015224+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.015529+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.016026+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.016031+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.163520+00:00", "trade", 10.845, 207.0]
["2026-09-17T13:50:40.278826+00:00", "trade", 10.8436, 3000.0]
["2026-09-17T13:50:40.290130+00:00", "trade", 10.845, 20.0]
["2026-09-17T13:50:40.290136+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:50:40.290160+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:50:40.290187+00:00", "trade", 10.845, 25.0]
["2026-09-17T13:50:40.290193+00:00", "trade", 10.85, 3155.0]
["2026-09-17T13:50:40.290214+00:00", "trade", 10.845, 3155.0]
["2026-09-17T13:50:40.291191+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:40.293535+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.293560+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.293624+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:40.293702+00:00", "trade", 10.85, 49.0]
["2026-09-17T13:50:40.294126+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.321627+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.321692+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.356828+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:50:40.474293+00:00", "trade", 10.845, 294.0]
["2026-09-17T13:50:40.474324+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.474349+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.474871+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.474901+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.475821+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:40.512240+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:50:40.512267+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:50:40.708153+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:50:40.835490+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:50:40.882078+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.889604+00:00", "trade", 10.8079, 1.0]
["2026-09-17T13:50:40.915670+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:50:40.965230+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.965275+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.969441+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.971377+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:40.971383+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:40.971386+00:00", "trade", 10.845, 1200.0]
["2026-09-17T13:50:40.971681+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:40.971691+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.971701+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.971716+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.971735+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:40.971736+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.971963+00:00", "trade", 10.845, 1056.0]
["2026-09-17T13:50:40.971987+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:40.971987+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972027+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972033+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:40.972112+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972137+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972152+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972174+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:40.972586+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:40.972613+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972848+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972879+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.972995+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:40.973280+00:00", "trade", 10.8442, 50.0]
["2026-09-17T13:50:40.973404+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:40.973665+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.973716+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:40.981715+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.407356+00:00", "trade", 10.845, 12.0]
["2026-09-17T13:50:41.407371+00:00", "trade", 10.84, 12.0]
["2026-09-17T13:50:41.407696+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.408609+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.409692+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:50:41.413613+00:00", "trade", 10.845, 800.0]
["2026-09-17T13:50:41.457625+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.457650+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.542567+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.616689+00:00", "trade", 10.8499, 1.0]
["2026-09-17T13:50:41.617740+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627113+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627136+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627181+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627184+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627193+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627193+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627196+00:00", "trade", 10.85, 2143.0]
["2026-09-17T13:50:41.627199+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627202+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627213+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:50:41.627213+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627221+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627221+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627221+00:00", "trade", 10.85, 2.0]
["2026-09-17T13:50:41.627221+00:00", "trade", 10.85, 3000.0]
["2026-09-17T13:50:41.627221+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.627223+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627223+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627223+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627226+00:00", "trade", 10.85, 900.0]
["2026-09-17T13:50:41.627226+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627228+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627230+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627233+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627233+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627236+00:00", "trade", 10.85, 2100.0]
["2026-09-17T13:50:41.627236+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.627236+00:00", "trade", 10.85, 8857.0]
["2026-09-17T13:50:41.627238+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627238+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627242+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.627242+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627242+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627242+00:00", "trade", 10.85, 146.0]
["2026-09-17T13:50:41.627243+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627248+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627248+00:00", "trade", 10.85, 9.0]
["2026-09-17T13:50:41.627248+00:00", "trade", 10.85, 1300.0]
["2026-09-17T13:50:41.627255+00:00", "trade", 10.85, 30.0]
["2026-09-17T13:50:41.627255+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627255+00:00", "trade", 10.85, 3700.0]
["2026-09-17T13:50:41.627260+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:50:41.627260+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627262+00:00", "trade", 10.85, 900.0]
["2026-09-17T13:50:41.627265+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627265+00:00", "trade", 10.85, 1900.0]
["2026-09-17T13:50:41.627269+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627269+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627273+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627273+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627278+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627278+00:00", "trade", 10.85, 129.0]
["2026-09-17T13:50:41.627278+00:00", "trade", 10.85, 30.0]
["2026-09-17T13:50:41.627278+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627278+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627283+00:00", "trade", 10.85, 220.0]
["2026-09-17T13:50:41.627283+00:00", "trade", 10.85, 3000.0]
["2026-09-17T13:50:41.627283+00:00", "trade", 10.85, 5100.0]
["2026-09-17T13:50:41.627283+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627287+00:00", "trade", 10.85, 5100.0]
["2026-09-17T13:50:41.627287+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627289+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627293+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627293+00:00", "trade", 10.85, 2300.0]
["2026-09-17T13:50:41.627295+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627298+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627298+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627302+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627302+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627304+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627308+00:00", "trade", 10.85, 40.0]
["2026-09-17T13:50:41.627308+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:50:41.627308+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627308+00:00", "trade", 10.85, 10200.0]
["2026-09-17T13:50:41.627312+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:50:41.627312+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627317+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627317+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627317+00:00", "trade", 10.85, 12.0]
["2026-09-17T13:50:41.627320+00:00", "trade", 10.85, 17588.0]
["2026-09-17T13:50:41.627322+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:50:41.627326+00:00", "trade", 10.85, 12.0]
["2026-09-17T13:50:41.627326+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627328+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627332+00:00", "trade", 10.85, 5000.0]
["2026-09-17T13:50:41.627332+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627332+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627333+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627334+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627338+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627338+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627341+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:41.627341+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627343+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627343+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627344+00:00", "trade", 10.85, 14948.0]
["2026-09-17T13:50:41.627344+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627347+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:41.627347+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627348+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627350+00:00", "trade", 10.85, 7.0]
["2026-09-17T13:50:41.627350+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:50:41.627352+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:41.627356+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627356+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:41.627356+00:00", "trade", 10.85, 80.0]
["2026-09-17T13:50:41.627359+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627359+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:50:41.627359+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627361+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627361+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627365+00:00", "trade", 10.85, 8452.0]
["2026-09-17T13:50:41.627365+00:00", "trade", 10.85, 1127.0]
["2026-09-17T13:50:41.627367+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:50:41.627367+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627370+00:00", "trade", 10.85, 403.0]
["2026-09-17T13:50:41.627370+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:50:41.627370+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:50:41.627374+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627374+00:00", "trade", 10.85, 13387.0]
["2026-09-17T13:50:41.627374+00:00", "trade", 10.85, 6746.0]
["2026-09-17T13:50:41.627376+00:00", "trade", 10.85, 2600.0]
["2026-09-17T13:50:41.627376+00:00", "trade", 10.85, 18.0]
["2026-09-17T13:50:41.627379+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627379+00:00", "trade", 10.85, 6635.0]
["2026-09-17T13:50:41.627383+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627383+00:00", "trade", 10.85, 2200.0]
["2026-09-17T13:50:41.627383+00:00", "trade", 10.85, 2.0]
["2026-09-17T13:50:41.627383+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:50:41.627386+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:50:41.627386+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:50:41.627388+00:00", "trade", 10.85, 2100.0]
["2026-09-17T13:50:41.627388+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627392+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627392+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627392+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627392+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627395+00:00", "trade", 10.85, 3400.0]
["2026-09-17T13:50:41.627395+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.627395+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627398+00:00", "trade", 10.85, 10200.0]
["2026-09-17T13:50:41.627398+00:00", "trade", 10.85, 351.0]
["2026-09-17T13:50:41.627398+00:00", "trade", 10.85, 14513.0]
["2026-09-17T13:50:41.627400+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.627400+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.627400+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:50:41.627404+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627404+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627407+00:00", "trade", 10.85, 1300.0]
["2026-09-17T13:50:41.627407+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627409+00:00", "trade", 10.85, 3566.0]
["2026-09-17T13:50:41.627409+00:00", "trade", 10.85, 900.0]
["2026-09-17T13:50:41.627415+00:00", "trade", 10.85, 128.0]
["2026-09-17T13:50:41.627415+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.627438+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627438+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627438+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627449+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627454+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627458+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627519+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627564+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627634+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627664+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.627719+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:50:41.627739+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:50:41.627754+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:50:41.627784+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:50:41.627800+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:50:41.627804+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627834+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627869+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627872+00:00", "trade", 10.85, 5774.0]
["2026-09-17T13:50:41.627879+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627879+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627879+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627885+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627889+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627903+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:50:41.627925+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627955+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627965+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.627966+00:00", "trade", 10.85, 6000.0]
["2026-09-17T13:50:41.628010+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628015+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628017+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.628021+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.628021+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.628023+00:00", "trade", 10.85, 522.0]
["2026-09-17T13:50:41.628026+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.628026+00:00", "trade", 10.85, 890.0]
["2026-09-17T13:50:41.628038+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:50:41.628046+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628050+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628080+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628080+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628105+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628105+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628140+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628161+00:00", "trade", 10.85, 2766.0]
["2026-09-17T13:50:41.628255+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628299+00:00", "trade", 10.85, 10800.0]
["2026-09-17T13:50:41.628331+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628366+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628408+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.628431+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628446+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628471+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628564+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:50:41.628570+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:50:41.628600+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:50:41.628624+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.628648+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.628654+00:00", "trade", 10.8498, 50.0]
["2026-09-17T13:50:41.628714+00:00", "trade", 10.8476, 51.0]
["2026-09-17T13:50:41.628792+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.628811+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.628925+00:00", "trade", 10.85, 56.0]
["2026-09-17T13:50:41.628973+00:00", "trade", 10.85, 5846.0]
["2026-09-17T13:50:41.628985+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:50:41.629048+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.629178+00:00", "trade", 10.85, 60.0]
["2026-09-17T13:50:41.629235+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:50:41.629313+00:00", "trade", 10.85, 62.0]
["2026-09-17T13:50:41.629376+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.629423+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.629451+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.629547+00:00", "trade", 10.85, 61.0]
["2026-09-17T13:50:41.629789+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.629874+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.630158+00:00", "trade", 10.8523, 1.0]
["2026-09-17T13:50:41.634269+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.635949+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.636184+00:00", "trade", 10.85, 2758.0]
["2026-09-17T13:50:41.636390+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.636941+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.636951+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.637306+00:00", "trade", 10.85, 27900.0]
["2026-09-17T13:50:41.637487+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.638560+00:00", "trade", 10.85, 73.0]
["2026-09-17T13:50:41.638566+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.638620+00:00", "trade", 10.85, 74.0]
["2026-09-17T13:50:41.638790+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.639119+00:00", "trade", 10.85, 2700.0]
["2026-09-17T13:50:41.640048+00:00", "trade", 10.85, 10800.0]
["2026-09-17T13:50:41.641495+00:00", "trade", 10.85, 1391.0]
["2026-09-17T13:50:41.641531+00:00", "trade", 10.85, 3200.0]
["2026-09-17T13:50:41.641531+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641535+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.641537+00:00", "trade", 10.85, 52.0]
["2026-09-17T13:50:41.641537+00:00", "trade", 10.85, 33.0]
["2026-09-17T13:50:41.641541+00:00", "trade", 10.85, 4209.0]
["2026-09-17T13:50:41.641541+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641547+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641547+00:00", "trade", 10.85, 900.0]
["2026-09-17T13:50:41.641549+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641549+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.641652+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641652+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641652+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641667+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641697+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641697+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641722+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641739+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.641739+00:00", "trade", 10.85, 532.0]
["2026-09-17T13:50:41.641745+00:00", "trade", 10.85, 38.0]
["2026-09-17T13:50:41.641745+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.641752+00:00", "trade", 10.85, 3400.0]
["2026-09-17T13:50:41.641752+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:50:41.641752+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:50:41.641752+00:00", "trade", 10.85, 160.0]
["2026-09-17T13:50:41.641757+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.641757+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:50:41.641757+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:50:41.641760+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641760+00:00", "trade", 10.85, 88.0]
["2026-09-17T13:50:41.641764+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641764+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.641766+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.641769+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641769+00:00", "trade", 10.85, 126.0]
["2026-09-17T13:50:41.641769+00:00", "trade", 10.85, 374.0]
["2026-09-17T13:50:41.641772+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:50:41.641772+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641772+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:50:41.641775+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:50:41.641787+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641787+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641802+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641818+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641828+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641833+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641847+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641863+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641868+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641873+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641919+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.641919+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:50:41.641983+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:50:41.641988+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:50:41.642001+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:50:41.642058+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642078+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642264+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642515+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642515+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642515+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642554+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642695+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642695+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642695+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642750+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642765+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642830+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642900+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642956+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642960+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642990+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642990+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.642995+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.643001+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:50:41.643035+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.643076+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644058+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644073+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644108+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644108+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644193+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.644634+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.647007+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.647016+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.647118+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.647139+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.647512+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.647590+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.647873+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.662304+00:00", "trade", 10.845, 2213.0]
["2026-09-17T13:50:41.662328+00:00", "trade", 10.845, 7000.0]
["2026-09-17T13:50:41.662349+00:00", "trade", 10.845, 482.0]
["2026-09-17T13:50:41.662364+00:00", "trade", 10.845, 3800.0]
["2026-09-17T13:50:41.662400+00:00", "trade", 10.845, 7000.0]
["2026-09-17T13:50:41.662479+00:00", "trade", 10.845, 1000.0]
["2026-09-17T13:50:41.662509+00:00", "trade", 10.845, 1731.0]
["2026-09-17T13:50:41.662509+00:00", "trade", 10.845, 1200.0]
["2026-09-17T13:50:41.662512+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662536+00:00", "trade", 10.845, 7000.0]
["2026-09-17T13:50:41.662557+00:00", "trade", 10.845, 269.0]
["2026-09-17T13:50:41.662602+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662620+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662623+00:00", "trade", 10.845, 462.0]
["2026-09-17T13:50:41.662692+00:00", "trade", 10.845, 2342.0]
["2026-09-17T13:50:41.662692+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662705+00:00", "trade", 10.845, 7000.0]
["2026-09-17T13:50:41.662714+00:00", "trade", 10.845, 1242.0]
["2026-09-17T13:50:41.662716+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662758+00:00", "trade", 10.845, 858.0]
["2026-09-17T13:50:41.662761+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662773+00:00", "trade", 10.845, 2342.0]
["2026-09-17T13:50:41.662779+00:00", "trade", 10.845, 6016.0]
["2026-09-17T13:50:41.662831+00:00", "trade", 10.845, 2532.0]
["2026-09-17T13:50:41.662849+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662855+00:00", "trade", 10.845, 1768.0]
["2026-09-17T13:50:41.662882+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.662924+00:00", "trade", 10.845, 1200.0]
["2026-09-17T13:50:41.662933+00:00", "trade", 10.845, 2532.0]
["2026-09-17T13:50:41.662939+00:00", "trade", 10.845, 2532.0]
["2026-09-17T13:50:41.662954+00:00", "trade", 10.845, 568.0]
["2026-09-17T13:50:41.662960+00:00", "trade", 10.845, 1768.0]
["2026-09-17T13:50:41.662960+00:00", "trade", 10.845, 2532.0]
["2026-09-17T13:50:41.663008+00:00", "trade", 10.845, 7000.0]
["2026-09-17T13:50:41.663035+00:00", "trade", 10.845, 2532.0]
["2026-09-17T13:50:41.663035+00:00", "trade", 10.845, 1768.0]
["2026-09-17T13:50:41.663107+00:00", "trade", 10.845, 2758.0]
["2026-09-17T13:50:41.663149+00:00", "trade", 10.845, 1268.0]
["2026-09-17T13:50:41.663258+00:00", "trade", 10.845, 2758.0]
["2026-09-17T13:50:41.663258+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.663261+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:50:41.663261+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.663459+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.663486+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.663513+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:50:41.663576+00:00", "trade", 10.845, 6742.0]
["2026-09-17T13:50:41.663612+00:00", "trade", 10.8484, 50.0]
["2026-09-17T13:50:41.663694+00:00", "trade", 10.8469, 51.0]
["2026-09-17T13:50:41.663952+00:00", "trade", 10.845, 61.0]
["2026-09-17T13:50:41.664187+00:00", "trade", 10.845, 51.0]
["2026-09-17T13:50:41.664250+00:00", "trade", 10.845, 53.0]
["2026-09-17T13:50:41.664818+00:00", "trade", 10.845, 57.0]
["2026-09-17T13:50:41.669082+00:00", "trade", 10.845, 19000.0]
["2026-09-17T13:50:41.670336+00:00", "trade", 10.845, 53.0]
["2026-09-17T13:50:41.670406+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.670841+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.702417+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.702492+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.702853+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.703053+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.703730+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.703730+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.703815+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.713390+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:50:41.713418+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.713979+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.721271+00:00", "trade", 10.845, 1484.0]
["2026-09-17T13:50:41.721271+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.721274+00:00", "trade", 10.845, 1716.0]
["2026-09-17T13:50:41.723016+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.723018+00:00", "trade", 10.845, 1200.0]
["2026-09-17T13:50:41.725862+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.726444+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.727887+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:50:41.729132+00:00", "trade", 10.845, 50.0]
["2026-09-17T13:50:41.733871+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.734407+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.734478+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.735540+00:00", "trade", 10.845, 1000.0]
["2026-09-17T13:50:41.735612+00:00", "trade", 10.845, 5100.0]
["2026-09-17T13:50:41.735615+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.735694+00:00", "trade", 10.845, 3400.0]
["2026-09-17T13:50:41.736247+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.736839+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.737444+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.738039+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.738641+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.739243+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.739825+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.740409+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:50:41.740992+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.741016+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.741573+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.741615+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.741816+00:00", "trade", 10.84, 800.0]
["2026-09-17T13:50:41.741816+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:41.741825+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.741994+00:00", "trade", 10.84, 3160.0]
["2026-09-17T13:50:41.742186+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:50:41.742301+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.742301+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.742542+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.742587+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.742767+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.743239+00:00", "trade", 10.844, 40.0]
["2026-09-17T13:50:41.743308+00:00", "trade", 10.84, 4100.0]
["2026-09-17T13:50:41.743529+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.752255+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.765381+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.765436+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.765436+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.765717+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.765837+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766153+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766158+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766589+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766594+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766614+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766619+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.766669+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.768579+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.768609+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.769115+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.769140+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.771200+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.771230+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.772132+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.772182+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.772192+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.773380+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.773385+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.773400+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.773425+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.774247+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.774272+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.786491+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.786511+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.787017+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.787564+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.789934+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.795332+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.795357+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.795828+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.795873+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.802082+00:00", "trade", 10.84, 1223.0]
["2026-09-17T13:50:41.803081+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.803081+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.804604+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.804810+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.808589+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.808806+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:50:41.810072+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.810082+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.810684+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.810689+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.811205+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.814809+00:00", "trade", 10.845, 7.0]
["2026-09-17T13:50:41.817700+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.817710+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.818587+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.819374+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.820011+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.880615+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.880660+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.881216+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.881261+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.881682+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.881722+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.882525+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.883361+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.883406+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.883502+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.883938+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.905669+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.906561+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.906612+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907148+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907333+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907408+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907408+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907614+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.907920+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.908040+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.925446+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.925967+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.928072+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.928689+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.929225+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.929486+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.931070+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.945067+00:00", "trade", 10.84, 2800.0]
["2026-09-17T13:50:41.945070+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:50:41.945070+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:50:41.945075+00:00", "trade", 10.84, 60.0]
["2026-09-17T13:50:41.945075+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:41.945078+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.945085+00:00", "trade", 10.84, 25.0]
["2026-09-17T13:50:41.945085+00:00", "trade", 10.84, 88.0]
["2026-09-17T13:50:41.945088+00:00", "trade", 10.84, 9400.0]
["2026-09-17T13:50:41.945090+00:00", "trade", 10.84, 40.0]
["2026-09-17T13:50:41.945090+00:00", "trade", 10.84, 40.0]
["2026-09-17T13:50:41.945163+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:50:41.945203+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945288+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:50:41.945304+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945324+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945339+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945369+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945379+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945389+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945429+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945434+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945434+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945434+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945449+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:50:41.945529+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945584+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945649+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945709+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945865+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945875+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.945970+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.946035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.946109+00:00", "trade", 10.84, 40.0]
["2026-09-17T13:50:41.946165+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.946256+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.946256+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.948922+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.968356+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:41.977174+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:41.983040+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:42.024677+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.025268+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.026421+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.026421+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.026431+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.026887+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.043366+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.043366+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.045381+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.045406+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.059064+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.112235+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.112245+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.113052+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.113077+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.114350+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.121655+00:00", "trade", 10.838, 15.0]
["2026-09-17T13:50:42.156595+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.221234+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.221259+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.221875+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.270132+00:00", "trade", 10.8399, 3.0]
["2026-09-17T13:50:42.287431+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.293531+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.293556+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.294072+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.295671+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.297570+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.297595+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.298102+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.298367+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.318169+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.318194+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.320394+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.332408+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.332914+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.412102+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.412298+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.428977+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.429002+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.462813+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.462818+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.462843+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.472330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.523266+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.523266+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.527035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.527035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.538708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.538758+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.544848+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.593222+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.614122+00:00", "trade", 10.835, 370.0]
["2026-09-17T13:50:42.632506+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.633638+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.659419+00:00", "trade", 10.83, 2587.0]
["2026-09-17T13:50:42.660670+00:00", "trade", 10.8416, 50.0]
["2026-09-17T13:50:42.709539+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.709564+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.713884+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.886033+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.892473+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.892519+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.950742+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.965046+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.978359+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:42.979144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.979168+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:42.979186+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:42.979214+00:00", "trade", 10.835, 129.0]
["2026-09-17T13:50:42.979439+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:42.980112+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.984286+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.986146+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.986592+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.986823+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:42.999262+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.030500+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:43.039939+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.040380+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.074212+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:43.126536+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:43.126972+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:50:43.207928+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.214919+00:00", "trade", 10.8399, 300.0]
["2026-09-17T13:50:43.288594+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.289547+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.321971+00:00", "trade", 10.835, 36.0]
["2026-09-17T13:50:43.357109+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:50:43.591529+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.625996+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.748998+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.806189+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.807051+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.808284+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.998395+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.998486+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.998511+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:43.998781+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.056062+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.115118+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.143926+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.143951+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.176749+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.641067+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.641128+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.641137+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.641237+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.641628+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.685866+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:50:44.735697+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.807322+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.807698+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.808540+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.843735+00:00", "trade", 10.83, 10100.0]
["2026-09-17T13:50:44.877408+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.979980+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:44.980512+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:44.981144+00:00", "trade", 10.83, 3337.0]
["2026-09-17T13:50:44.982438+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.982599+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:44.984002+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.014474+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.016133+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.016584+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.343060+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.343330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.343355+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.343696+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.358721+00:00", "trade", 10.8399, 30.0]
["2026-09-17T13:50:45.360085+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.389908+00:00", "trade", 10.835, 14.0]
["2026-09-17T13:50:45.429530+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.429831+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.444922+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.451813+00:00", "trade", 10.835, 25.0]
["2026-09-17T13:50:45.473158+00:00", "trade", 10.835, 25.0]
["2026-09-17T13:50:45.491728+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.548558+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.549184+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.550026+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.604706+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.604751+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613086+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613121+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613121+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613122+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:50:45.613171+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613728+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.613838+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.614319+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.615482+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.616815+00:00", "trade", 10.839, 747.0]
["2026-09-17T13:50:45.616878+00:00", "trade", 10.839, 676.0]
["2026-09-17T13:50:45.616953+00:00", "trade", 10.839, 100.0]
["2026-09-17T13:50:45.617007+00:00", "trade", 10.839, 382.0]
["2026-09-17T13:50:45.897384+00:00", "trade", 10.8367, 26.0]
["2026-09-17T13:50:45.913665+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:45.920013+00:00", "trade", 10.8367, 1.0]
["2026-09-17T13:50:46.015800+00:00", "trade", 10.84, 11.0]
["2026-09-17T13:50:46.017176+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.082717+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.083077+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.090280+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.180464+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.348281+00:00", "trade", 10.82, 191.0]
["2026-09-17T13:50:46.360867+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.362226+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.532540+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.548638+00:00", "trade", 10.8301, 15.0]
["2026-09-17T13:50:46.580750+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.723047+00:00", "trade", 10.835, 3.0]
["2026-09-17T13:50:46.800799+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:46.811009+00:00", "trade", 10.835, 1300.0]
["2026-09-17T13:50:46.811048+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:46.822225+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.822433+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.826937+00:00", "trade", 10.835, 3700.0]
["2026-09-17T13:50:46.839185+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.839192+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.839417+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.845287+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.845344+00:00", "trade", 10.835, 172.0]
["2026-09-17T13:50:46.845513+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.856128+00:00", "trade", 10.835, 10700.0]
["2026-09-17T13:50:46.856299+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.857332+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.862734+00:00", "trade", 10.835, 27700.0]
["2026-09-17T13:50:46.862906+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.863158+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:50:46.863186+00:00", "trade", 10.835, 1300.0]
["2026-09-17T13:50:46.863339+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.863339+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:50:46.863985+00:00", "trade", 10.8341, 62.0]
["2026-09-17T13:50:46.864049+00:00", "trade", 10.8341, 62.0]
["2026-09-17T13:50:46.864277+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.866232+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:46.870279+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:46.870309+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.870448+00:00", "trade", 10.835, 3600.0]
["2026-09-17T13:50:46.871618+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:50:46.871891+00:00", "trade", 10.835, 1728.0]
["2026-09-17T13:50:46.878393+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.878456+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:46.878675+00:00", "trade", 10.835, 15700.0]
["2026-09-17T13:50:46.883081+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:46.883201+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.883986+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.884043+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:46.887192+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:46.890244+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890286+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890337+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890367+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890370+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890524+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890611+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.890728+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.891603+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.891660+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.891817+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.894243+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.895293+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.897704+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:46.897747+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.899816+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:46.900143+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:46.931451+00:00", "trade", 10.835, 3300.0]
["2026-09-17T13:50:46.931538+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:50:46.968325+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.979526+00:00", "trade", 10.8321, 100.0]
["2026-09-17T13:50:46.983017+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:50:46.983104+00:00", "trade", 10.835, 3100.0]
["2026-09-17T13:50:46.983189+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:50:46.991546+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:50:46.991546+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.991551+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.992157+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.992172+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.992192+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.992367+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.992814+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.993941+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:46.994292+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.001905+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:47.001995+00:00", "trade", 10.835, 250.0]
["2026-09-17T13:50:47.002082+00:00", "trade", 10.835, 1650.0]
["2026-09-17T13:50:47.018529+00:00", "trade", 10.8209, 3600.0]
["2026-09-17T13:50:47.058635+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.061428+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:47.061516+00:00", "trade", 10.835, 550.0]
["2026-09-17T13:50:47.066066+00:00", "trade", 10.835, 1550.0]
["2026-09-17T13:50:47.098299+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:47.134195+00:00", "trade", 10.835, 2100.0]
["2026-09-17T13:50:47.135503+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:47.136962+00:00", "trade", 10.835, 2100.0]
["2026-09-17T13:50:47.138213+00:00", "trade", 10.835, 51.0]
["2026-09-17T13:50:47.138276+00:00", "trade", 10.835, 51.0]
["2026-09-17T13:50:47.287950+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.288792+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.428569+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.429155+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.429230+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.429516+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.429736+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.430438+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.498815+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.740931+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.740951+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:47.839022+00:00", "trade", 10.837, 1.0]
["2026-09-17T13:50:47.879189+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.014494+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:48.018770+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.128661+00:00", "trade", 10.8399, 5.0]
["2026-09-17T13:50:48.444607+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.489534+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.645018+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.645018+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.645043+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.645619+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.656931+00:00", "trade", 10.8315, 20.0]
["2026-09-17T13:50:48.658229+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.658280+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.658681+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:48.671032+00:00", "trade", 10.8301, 5000.0]
["2026-09-17T13:50:48.794222+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.023081+00:00", "trade", 10.84, 20.0]
["2026-09-17T13:50:49.144419+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.145271+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.339964+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.527178+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:50:49.527720+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.527730+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.528191+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.634277+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:49.635616+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.710749+00:00", "trade", 10.83, 2724.0]
["2026-09-17T13:50:49.710782+00:00", "trade", 10.83, 24516.0]
["2026-09-17T13:50:49.746254+00:00", "trade", 10.83, 1372.0]
["2026-09-17T13:50:49.787141+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.938786+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:49.966738+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:50.287319+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.289284+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.867519+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:50:50.880275+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:50:50.932773+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.933309+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.933885+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.940737+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.956213+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.957256+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.957662+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.957977+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:50.958213+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.034554+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.043551+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.043581+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.043826+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.043957+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.044097+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.044252+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.044262+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.044333+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.085525+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.137308+00:00", "trade", 10.8399, 10.0]
["2026-09-17T13:50:51.200378+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200574+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200804+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200814+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200930+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200935+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200945+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.200975+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.201240+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.201411+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.201441+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.257474+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.257499+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.257504+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.257529+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.258120+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.369284+00:00", "trade", 10.8378, 100.0]
["2026-09-17T13:50:51.453309+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:51.474504+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.056805+00:00", "trade", 10.835, 150.0]
["2026-09-17T13:50:52.073768+00:00", "trade", 10.8333, 52.0]
["2026-09-17T13:50:52.094872+00:00", "trade", 10.8333, 1.0]
["2026-09-17T13:50:52.227994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.657986+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.658392+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.658838+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.696144+00:00", "trade", 10.835, 15.0]
["2026-09-17T13:50:52.697469+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.772042+00:00", "trade", 10.839, 1900.0]
["2026-09-17T13:50:52.773425+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.773796+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.776297+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.810497+00:00", "trade", 10.8397, 3.0]
["2026-09-17T13:50:52.926729+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:52.965777+00:00", "trade", 10.832, 10.0]
["2026-09-17T13:50:52.987212+00:00", "trade", 10.7616, 100.0]
["2026-09-17T13:50:53.007889+00:00", "trade", 10.84, 3.0]
["2026-09-17T13:50:53.019487+00:00", "trade", 10.8379, 100.0]
["2026-09-17T13:50:53.098380+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:53.098431+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:50:53.098668+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:53.098695+00:00", "trade", 10.835, 850.0]
["2026-09-17T13:50:53.453036+00:00", "trade", 10.8371, 3.0]
["2026-09-17T13:50:54.196468+00:00", "trade", 10.8399, 200.0]
["2026-09-17T13:50:54.312341+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.312376+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.312666+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.313273+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.315633+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.485006+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.502221+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.598220+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:50:54.603803+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.603823+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.603838+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.697323+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:50:54.959317+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:54.960164+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.069639+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.098996+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:50:55.198112+00:00", "trade", 10.8303, 129.0]
["2026-09-17T13:50:55.552323+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:50:55.650890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.651251+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.740378+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.740939+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.819911+00:00", "trade", 10.838, 100.0]
["2026-09-17T13:50:55.829740+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.847186+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:55.892334+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:56.433740+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:56.583818+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:50:56.777080+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:56.777912+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:56.793640+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:57.535982+00:00", "trade", 10.835, 41.0]
["2026-09-17T13:50:57.586117+00:00", "trade", 10.835, 3.0]
["2026-09-17T13:50:57.586222+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:50:57.612291+00:00", "trade", 10.835, 361.0]
["2026-09-17T13:50:57.614306+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:50:57.658013+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:57.697604+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:57.913956+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:57.930053+00:00", "trade", 10.835, 900.0]
["2026-09-17T13:50:57.931578+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:57.931808+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:57.932249+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.005814+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.026781+00:00", "trade", 10.8245, 400.0]
["2026-09-17T13:50:58.147064+00:00", "trade", 10.8342, 1.0]
["2026-09-17T13:50:58.199995+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.250732+00:00", "trade", 10.835, 1500.0]
["2026-09-17T13:50:58.265822+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.288726+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.289824+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.319316+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:50:58.320231+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.456946+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.537196+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.657634+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:50:58.699356+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.761043+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.762497+00:00", "trade", 10.84, 6.0]
["2026-09-17T13:50:58.762497+00:00", "trade", 10.84, 4.0]
["2026-09-17T13:50:58.763489+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.763509+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.788460+00:00", "trade", 10.8399, 20.0]
["2026-09-17T13:50:58.813327+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.885809+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.896505+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.901181+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:58.935293+00:00", "trade", 10.835, 9.0]
["2026-09-17T13:50:58.937293+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:50:59.011455+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:50:59.011599+00:00", "trade", 10.835, 7.0]
["2026-09-17T13:50:59.042812+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.082662+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.104066+00:00", "trade", 10.8399, 100.0]
["2026-09-17T13:50:59.178289+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.404771+00:00", "trade", 10.835, 6.0]
["2026-09-17T13:50:59.622188+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:50:59.659988+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.660018+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.672293+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.672338+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:50:59.993917+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.075006+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:51:00.213933+00:00", "trade", 10.8386, 648.0]
["2026-09-17T13:51:00.258535+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.258821+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.260801+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.273761+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.352203+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.492028+00:00", "trade", 10.8362, 2200.0]
["2026-09-17T13:51:00.600482+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.723490+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.771935+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.892757+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.947126+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:00.947126+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.026625+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.029472+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.029938+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.157210+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.346811+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:01.364272+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.364422+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.373043+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.531925+00:00", "trade", 10.835, 1159.0]
["2026-09-17T13:51:01.620275+00:00", "trade", 10.84, 30.0]
["2026-09-17T13:51:01.620851+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.826138+00:00", "trade", 10.8328, 200.0]
["2026-09-17T13:51:01.840047+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.840358+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.904741+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:01.907567+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.001250+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.101610+00:00", "trade", 10.833, 1.0]
["2026-09-17T13:51:02.176271+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.177228+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.177869+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.227096+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:02.904436+00:00", "trade", 10.833, 300.0]
["2026-09-17T13:51:03.427748+00:00", "trade", 10.835, 3.0]
["2026-09-17T13:51:03.443644+00:00", "trade", 10.8248, 6959.0]
["2026-09-17T13:51:03.446480+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:03.446723+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:03.469367+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.527305+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.863859+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:03.865158+00:00", "trade", 10.8319, 50.0]
["2026-09-17T13:51:03.865225+00:00", "trade", 10.8319, 50.0]
["2026-09-17T13:51:03.865252+00:00", "trade", 10.84, 924.0]
["2026-09-17T13:51:03.865333+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:51:03.865411+00:00", "trade", 10.84, 376.0]
["2026-09-17T13:51:03.924664+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.951122+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.951157+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.968763+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.989533+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:03.990034+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:04.022044+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:51:04.076843+00:00", "trade", 10.7963, 5.0]
["2026-09-17T13:51:04.139855+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:04.206619+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:04.270716+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:04.454131+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:04.941824+00:00", "trade", 10.8323, 1000.0]
["2026-09-17T13:51:04.957252+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.128829+00:00", "trade", 10.83, 377.0]
["2026-09-17T13:51:05.131148+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:05.423198+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:51:05.423202+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:05.423449+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.423489+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.423685+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.423698+00:00", "trade", 10.84, 800.0]
["2026-09-17T13:51:05.423698+00:00", "trade", 10.84, 1299.0]
["2026-09-17T13:51:05.423730+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.424186+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.425243+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:05.430094+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:05.475619+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:05.534513+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.006755+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.285142+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:06.308483+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:51:06.379918+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:06.624444+00:00", "trade", 10.8399, 125.0]
["2026-09-17T13:51:06.654839+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.659802+00:00", "trade", 10.8384, 10.0]
["2026-09-17T13:51:06.660533+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.785941+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.786231+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.793814+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.806301+00:00", "trade", 10.8054, 2.0]
["2026-09-17T13:51:06.849356+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:06.996217+00:00", "trade", 10.8399, 899.0]
["2026-09-17T13:51:07.001281+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:07.196932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:07.310388+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:07.318219+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:07.666052+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:07.801491+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:07.805987+00:00", "trade", 10.8333, 1.0]
["2026-09-17T13:51:07.922099+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:07.987640+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:07.987680+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:07.987685+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:08.437838+00:00", "trade", 10.8291, 1.0]
["2026-09-17T13:51:08.445278+00:00", "trade", 10.8371, 143.0]
["2026-09-17T13:51:08.450941+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:08.882598+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:51:08.883777+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:08.887463+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:08.904340+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:08.904418+00:00", "trade", 10.84, 4200.0]
["2026-09-17T13:51:08.905924+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:08.965273+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:51:08.965851+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:08.967586+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:09.254639+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:51:09.308593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:09.308593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:09.328285+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:09.479913+00:00", "trade", 10.8399, 500.0]
["2026-09-17T13:51:09.945271+00:00", "trade", 10.8399, 100.0]
["2026-09-17T13:51:09.950618+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:09.980656+00:00", "trade", 10.835, 199.0]
["2026-09-17T13:51:10.034592+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.035941+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.135738+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.135788+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.135788+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.137437+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.137472+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.137813+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.153455+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.153455+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.153781+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.176630+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.301248+00:00", "trade", 10.8384, 50.0]
["2026-09-17T13:51:10.613593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.615993+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.621462+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.622454+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.635565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.635881+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.642326+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.651187+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.710288+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:10.713768+00:00", "trade", 10.835, 150.0]
["2026-09-17T13:51:10.718615+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:10.733919+00:00", "trade", 10.8331, 5.0]
["2026-09-17T13:51:10.756394+00:00", "trade", 10.8331, 1.0]
["2026-09-17T13:51:10.873931+00:00", "trade", 10.835, 20.0]
["2026-09-17T13:51:11.125724+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.145401+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.166361+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.310177+00:00", "trade", 10.835, 37.0]
["2026-09-17T13:51:11.388188+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.388228+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.419520+00:00", "trade", 10.8301, 130.0]
["2026-09-17T13:51:11.456916+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.476833+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.476838+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.532696+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.579004+00:00", "trade", 10.835, 2100.0]
["2026-09-17T13:51:11.585021+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:11.585111+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:11.620984+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:11.655127+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.655152+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.665153+00:00", "trade", 10.8333, 100.0]
["2026-09-17T13:51:11.669949+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:11.683369+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.697795+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:11.697855+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:11.697973+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:11.731934+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.736443+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:11.772330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:11.806675+00:00", "trade", 10.8329, 100.0]
["2026-09-17T13:51:11.861781+00:00", "trade", 10.8333, 1.0]
["2026-09-17T13:51:11.900687+00:00", "trade", 10.8399, 1.0]
["2026-09-17T13:51:11.983023+00:00", "trade", 10.8323, 1014.0]
["2026-09-17T13:51:11.983384+00:00", "trade", 10.8323, 1.0]
["2026-09-17T13:51:11.988183+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:11.988267+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.003838+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:12.088324+00:00", "trade", 10.832, 1.0]
["2026-09-17T13:51:12.210330+00:00", "trade", 10.835, 140.0]
["2026-09-17T13:51:12.461658+00:00", "trade", 10.84, 1500.0]
["2026-09-17T13:51:12.481141+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.481228+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:12.485261+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:12.495759+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.512475+00:00", "trade", 10.84, 1700.0]
["2026-09-17T13:51:12.514923+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:12.519052+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.519136+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.526756+00:00", "trade", 10.8408, 1.0]
["2026-09-17T13:51:12.527489+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.569088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.569088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.569419+00:00", "trade", 10.84, 1800.0]
["2026-09-17T13:51:12.572369+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:51:12.572616+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.572646+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.572651+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.584566+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.585877+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:12.585946+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.586006+00:00", "trade", 10.84, 11.0]
["2026-09-17T13:51:12.589094+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:12.646552+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.650969+00:00", "trade", 10.84, 357.0]
["2026-09-17T13:51:12.651051+00:00", "trade", 10.84, 143.0]
["2026-09-17T13:51:12.719475+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.814663+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:12.814912+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.814947+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.814982+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.868574+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.872082+00:00", "trade", 10.838, 4263.0]
["2026-09-17T13:51:12.881927+00:00", "trade", 10.84, 68.0]
["2026-09-17T13:51:12.883710+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.884547+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.884657+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.885106+00:00", "trade", 10.84, 732.0]
["2026-09-17T13:51:12.890810+00:00", "trade", 10.84, 600.0]
["2026-09-17T13:51:12.897098+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:12.933809+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.933839+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:12.934967+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:12.935744+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:13.033125+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:13.237429+00:00", "trade", 10.8399, 5000.0]
["2026-09-17T13:51:13.238740+00:00", "trade", 10.835, 348.0]
["2026-09-17T13:51:13.239233+00:00", "trade", 10.835, 190.0]
["2026-09-17T13:51:13.242231+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:51:13.288191+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:13.288376+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:13.374647+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:13.375383+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:13.464696+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:51:13.464811+00:00", "trade", 10.7638, 200.0]
["2026-09-17T13:51:13.619083+00:00", "trade", 10.839, 200.0]
["2026-09-17T13:51:13.651512+00:00", "trade", 10.839, 100.0]
["2026-09-17T13:51:13.651530+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:13.651753+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:13.651915+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:13.652126+00:00", "trade", 10.839, 189.0]
["2026-09-17T13:51:13.652378+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:13.652946+00:00", "trade", 10.84, 11.0]
["2026-09-17T13:51:13.659905+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:14.082438+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.082691+00:00", "trade", 10.84, 801.0]
["2026-09-17T13:51:14.082712+00:00", "trade", 10.84, 299.0]
["2026-09-17T13:51:14.082738+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.083144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.083535+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.088297+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:14.172097+00:00", "trade", 10.8399, 300.0]
["2026-09-17T13:51:14.172286+00:00", "trade", 10.8399, 46.0]
["2026-09-17T13:51:14.172827+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.177305+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:51:14.258586+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.259308+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.278056+00:00", "trade", 10.8333, 82.0]
["2026-09-17T13:51:14.278789+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:14.298866+00:00", "trade", 10.8333, 1.0]
["2026-09-17T13:51:14.671893+00:00", "trade", 10.8367, 6.0]
["2026-09-17T13:51:14.693018+00:00", "trade", 10.8367, 1.0]
["2026-09-17T13:51:14.931013+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.034314+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.034419+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.034419+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.034429+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.036088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.053144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.054291+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.054296+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.055284+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.055294+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.057073+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.100466+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.102185+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.186014+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:15.281826+00:00", "trade", 10.7976, 88.0]
["2026-09-17T13:51:15.567962+00:00", "trade", 10.83, 44.0]
["2026-09-17T13:51:15.572980+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:15.611409+00:00", "trade", 10.835, 369.0]
["2026-09-17T13:51:15.972774+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:51:15.986405+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:16.117821+00:00", "trade", 10.8399, 1.0]
["2026-09-17T13:51:16.215514+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:16.223308+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:51:16.263724+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.264807+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.296905+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.310320+00:00", "trade", 10.835, 231.0]
["2026-09-17T13:51:16.310320+00:00", "trade", 10.835, 369.0]
["2026-09-17T13:51:16.310365+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:16.310371+00:00", "trade", 10.835, 2000.0]
["2026-09-17T13:51:16.310371+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:51:16.310374+00:00", "trade", 10.835, 4200.0]
["2026-09-17T13:51:16.310398+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:16.310401+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.310485+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:16.310699+00:00", "trade", 10.835, 1800.0]
["2026-09-17T13:51:16.310948+00:00", "trade", 10.835, 3100.0]
["2026-09-17T13:51:16.310997+00:00", "trade", 10.835, 1700.0]
["2026-09-17T13:51:16.310997+00:00", "trade", 10.835, 2200.0]
["2026-09-17T13:51:16.311342+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.311377+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.311637+00:00", "trade", 10.838, 50.0]
["2026-09-17T13:51:16.311697+00:00", "trade", 10.838, 50.0]
["2026-09-17T13:51:16.311703+00:00", "trade", 10.835, 3300.0]
["2026-09-17T13:51:16.311814+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:16.312160+00:00", "trade", 10.835, 347.0]
["2026-09-17T13:51:16.313183+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.337396+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:16.347242+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:16.347248+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.392066+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.393440+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.393888+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.395560+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.396032+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.398522+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:16.586591+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.591605+00:00", "trade", 10.835, 4.0]
["2026-09-17T13:51:16.764890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:16.798103+00:00", "trade", 10.835, 2.0]
["2026-09-17T13:51:16.799462+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.096177+00:00", "trade", 10.8367, 5.0]
["2026-09-17T13:51:17.223950+00:00", "trade", 10.8381, 10.0]
["2026-09-17T13:51:17.247150+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:17.247210+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.247406+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.247807+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.247887+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.248007+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.253992+00:00", "trade", 10.83, 40.0]
["2026-09-17T13:51:17.254037+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:51:17.254067+00:00", "trade", 10.83, 150.0]
["2026-09-17T13:51:17.254250+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.254758+00:00", "trade", 10.8307, 100.0]
["2026-09-17T13:51:17.255047+00:00", "trade", 10.835, 1500.0]
["2026-09-17T13:51:17.255068+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:17.255080+00:00", "trade", 10.835, 2900.0]
["2026-09-17T13:51:17.255110+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:17.255143+00:00", "trade", 10.835, 1200.0]
["2026-09-17T13:51:17.255438+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:17.257555+00:00", "trade", 10.835, 2000.0]
["2026-09-17T13:51:17.257645+00:00", "trade", 10.835, 2300.0]
["2026-09-17T13:51:17.258460+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:17.258680+00:00", "trade", 10.835, 1600.0]
["2026-09-17T13:51:17.258761+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:17.262821+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.263792+00:00", "trade", 10.8304, 4200.0]
["2026-09-17T13:51:17.264219+00:00", "trade", 10.835, 477.0]
["2026-09-17T13:51:17.264628+00:00", "trade", 10.835, 286.0]
["2026-09-17T13:51:17.266727+00:00", "trade", 10.835, 1600.0]
["2026-09-17T13:51:17.266802+00:00", "trade", 10.835, 2700.0]
["2026-09-17T13:51:17.267734+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.267803+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.268056+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.273655+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:17.273740+00:00", "trade", 10.835, 3700.0]
["2026-09-17T13:51:17.274990+00:00", "trade", 10.8346, 51.0]
["2026-09-17T13:51:17.275048+00:00", "trade", 10.8346, 51.0]
["2026-09-17T13:51:17.276268+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.276846+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.276939+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.277138+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:51:17.277138+00:00", "trade", 10.835, 3700.0]
["2026-09-17T13:51:17.277144+00:00", "trade", 10.835, 1700.0]
["2026-09-17T13:51:17.277144+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.278581+00:00", "trade", 10.835, 570.0]
["2026-09-17T13:51:17.279802+00:00", "trade", 10.835, 1700.0]
["2026-09-17T13:51:17.279877+00:00", "trade", 10.835, 2500.0]
["2026-09-17T13:51:17.279949+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.280045+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:51:17.283152+00:00", "trade", 10.835, 3000.0]
["2026-09-17T13:51:17.283179+00:00", "trade", 10.835, 1300.0]
["2026-09-17T13:51:17.283251+00:00", "trade", 10.835, 3500.0]
["2026-09-17T13:51:17.284376+00:00", "trade", 10.835, 1800.0]
["2026-09-17T13:51:17.285633+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.285873+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.286084+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.286120+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.286327+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.286580+00:00", "trade", 10.835, 1600.0]
["2026-09-17T13:51:17.287120+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.287383+00:00", "trade", 10.835, 252.0]
["2026-09-17T13:51:17.287413+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:51:17.287446+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.287476+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.288483+00:00", "trade", 10.835, 1500.0]
["2026-09-17T13:51:17.288579+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.289443+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.289656+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.289668+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.289710+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.289719+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:51:17.289909+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.290017+00:00", "trade", 10.835, 900.0]
["2026-09-17T13:51:17.290059+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.291430+00:00", "trade", 10.835, 2700.0]
["2026-09-17T13:51:17.291536+00:00", "trade", 10.835, 2800.0]
["2026-09-17T13:51:17.305790+00:00", "trade", 10.7981, 1.0]
["2026-09-17T13:51:17.307879+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:51:17.307883+00:00", "trade", 10.835, 3600.0]
["2026-09-17T13:51:17.314573+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.318730+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.318765+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.320439+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.320805+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.320894+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.321207+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.322458+00:00", "trade", 10.835, 52.0]
["2026-09-17T13:51:17.322521+00:00", "trade", 10.835, 52.0]
["2026-09-17T13:51:17.323697+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.329336+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.332800+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.335963+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.336493+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.338322+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.338679+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.342717+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.348190+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.353507+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:51:17.415568+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:17.418994+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.426996+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.427158+00:00", "trade", 10.835, 2200.0]
["2026-09-17T13:51:17.428932+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.431109+00:00", "trade", 10.835, 4300.0]
["2026-09-17T13:51:17.434029+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.480339+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.483106+00:00", "trade", 10.835, 4400.0]
["2026-09-17T13:51:17.483404+00:00", "trade", 10.835, 6400.0]
["2026-09-17T13:51:17.484360+00:00", "trade", 10.835, 51.0]
["2026-09-17T13:51:17.484444+00:00", "trade", 10.835, 51.0]
["2026-09-17T13:51:17.484513+00:00", "trade", 10.835, 6000.0]
["2026-09-17T13:51:17.495249+00:00", "trade", 10.8398, 2000.0]
["2026-09-17T13:51:17.501597+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.501753+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.502033+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:51:17.502256+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.502597+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.502597+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.503425+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:17.504556+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.504905+00:00", "trade", 10.835, 3600.0]
["2026-09-17T13:51:17.516118+00:00", "trade", 10.835, 900.0]
["2026-09-17T13:51:17.516178+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:51:17.516281+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:51:17.516828+00:00", "trade", 10.835, 1300.0]
["2026-09-17T13:51:17.517859+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:17.517965+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:17.518743+00:00", "trade", 10.835, 2800.0]
["2026-09-17T13:51:17.523438+00:00", "trade", 10.835, 689.0]
["2026-09-17T13:51:17.525326+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.542831+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:51:17.547988+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.581875+00:00", "trade", 10.8372, 2.0]
["2026-09-17T13:51:17.584825+00:00", "trade", 10.835, 1800.0]
["2026-09-17T13:51:17.584913+00:00", "trade", 10.835, 4400.0]
["2026-09-17T13:51:17.592997+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.669266+00:00", "trade", 10.835, 1800.0]
["2026-09-17T13:51:17.670403+00:00", "trade", 10.835, 24.0]
["2026-09-17T13:51:17.671353+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.672237+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:51:17.674441+00:00", "trade", 10.835, 4400.0]
["2026-09-17T13:51:17.690779+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.696832+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:17.697806+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:17.716153+00:00", "trade", 10.835, 1200.0]
["2026-09-17T13:51:17.728371+00:00", "trade", 10.835, 1558.0]
["2026-09-17T13:51:17.728453+00:00", "trade", 10.835, 1242.0]
["2026-09-17T13:51:17.897280+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:17.918065+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:17.989151+00:00", "trade", 10.8373, 500.0]
["2026-09-17T13:51:18.287547+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.287547+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.288704+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.357368+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.357377+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.357949+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.591367+00:00", "trade", 10.8372, 10.0]
["2026-09-17T13:51:18.592722+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.716345+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:18.720118+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:18.810719+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.812794+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:18.925477+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.066557+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.066943+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.273778+00:00", "trade", 10.8399, 312.0]
["2026-09-17T13:51:19.369637+00:00", "trade", 10.8301, 50.0]
["2026-09-17T13:51:19.566034+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.567236+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.764523+00:00", "trade", 10.8372, 50.0]
["2026-09-17T13:51:19.765888+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.766259+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.818970+00:00", "trade", 10.8318, 52.0]
["2026-09-17T13:51:19.819015+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.900067+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.900268+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.978854+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:19.980333+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.069364+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.171609+00:00", "trade", 10.8317, 50.0]
["2026-09-17T13:51:20.176962+00:00", "trade", 10.8321, 50.0]
["2026-09-17T13:51:20.460569+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.530194+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615046+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615081+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615587+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615672+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615782+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615857+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.615960+00:00", "trade", 10.85, 2000.0]
["2026-09-17T13:51:20.616198+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.633825+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.634198+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:20.634261+00:00", "trade", 10.83, 3400.0]
["2026-09-17T13:51:20.634339+00:00", "trade", 10.83, 3400.0]
["2026-09-17T13:51:20.634829+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:51:20.634890+00:00", "trade", 10.83, 5300.0]
["2026-09-17T13:51:20.635512+00:00", "trade", 10.8349, 50.0]
["2026-09-17T13:51:20.635575+00:00", "trade", 10.8349, 50.0]
["2026-09-17T13:51:20.635619+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.637980+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.693381+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.695071+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.712231+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.712813+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.714682+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.722170+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.815181+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.816203+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.839013+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:20.902543+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.222979+00:00", "trade", 10.838, 624.0]
["2026-09-17T13:51:21.227596+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.273795+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.416209+00:00", "trade", 10.8386, 1.0]
["2026-09-17T13:51:21.426523+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.565730+00:00", "trade", 10.8301, 2200.0]
["2026-09-17T13:51:21.567122+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.638156+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.798091+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.831390+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:21.832708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.835053+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:21.850711+00:00", "trade", 10.835, 1400.0]
["2026-09-17T13:51:21.864354+00:00", "trade", 10.835, 1100.0]
["2026-09-17T13:51:22.049035+00:00", "trade", 10.8314, 1.0]
["2026-09-17T13:51:22.050800+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:22.053088+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:22.060336+00:00", "trade", 10.8308, 268.0]
["2026-09-17T13:51:22.115354+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:51:22.408466+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.409423+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.468282+00:00", "trade", 10.835, 3500.0]
["2026-09-17T13:51:22.469015+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:51:22.554566+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:22.575337+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.649037+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.738475+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.772884+00:00", "trade", 10.84, 109.0]
["2026-09-17T13:51:22.778921+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:22.990138+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:22.997916+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:23.032843+00:00", "trade", 10.8377, 2.0]
["2026-09-17T13:51:23.302093+00:00", "trade", 10.83, 257.0]
["2026-09-17T13:51:23.303858+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:23.304289+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:23.347256+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:23.402616+00:00", "trade", 10.8399, 28.0]
["2026-09-17T13:51:23.437797+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:23.437851+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:23.922006+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.036964+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.037656+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.038117+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.219989+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.372585+00:00", "trade", 10.835, 275.0]
["2026-09-17T13:51:24.376964+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:51:24.377778+00:00", "trade", 10.835, 525.0]
["2026-09-17T13:51:24.377844+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.378636+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.379351+00:00", "trade", 10.835, 175.0]
["2026-09-17T13:51:24.391061+00:00", "trade", 10.8026, 72.0]
["2026-09-17T13:51:24.549341+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.549862+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.906214+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.907096+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.907136+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:24.914619+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.109026+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.115280+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.149511+00:00", "trade", 10.8399, 461.0]
["2026-09-17T13:51:25.158378+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.159335+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.351241+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.463285+00:00", "trade", 10.8301, 150.0]
["2026-09-17T13:51:25.699754+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.699789+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.742934+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:25.795216+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.795867+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.796534+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.845555+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.849044+00:00", "trade", 10.8399, 162.0]
["2026-09-17T13:51:25.850793+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.949191+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:25.972587+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:26.403736+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.477561+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.480508+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:26.505447+00:00", "trade", 10.8393, 188.0]
["2026-09-17T13:51:26.512479+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.593126+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.879890+00:00", "trade", 10.835, 4100.0]
["2026-09-17T13:51:26.923837+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.924653+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.924759+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:26.954296+00:00", "trade", 10.835, 38.0]
["2026-09-17T13:51:26.977248+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.060501+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.061373+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.242786+00:00", "trade", 10.8372, 125.0]
["2026-09-17T13:51:27.569179+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.569831+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.576116+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:27.767524+00:00", "trade", 10.8329, 100.0]
["2026-09-17T13:51:27.957683+00:00", "trade", 10.835, 3.0]
["2026-09-17T13:51:28.035920+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:28.235059+00:00", "trade", 10.8399, 10.0]
["2026-09-17T13:51:28.383168+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:28.442890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:28.531415+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:28.531425+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:28.532252+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:28.583226+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:51:28.599582+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:28.600821+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:51:28.600902+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:28.607085+00:00", "trade", 10.8333, 10.0]
["2026-09-17T13:51:28.627819+00:00", "trade", 10.8333, 1.0]
["2026-09-17T13:51:28.676225+00:00", "trade", 10.835, 30.0]
["2026-09-17T13:51:28.680985+00:00", "trade", 10.8399, 100.0]
["2026-09-17T13:51:28.738898+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:28.769236+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:28.851322+00:00", "trade", 10.835, 784.0]
["2026-09-17T13:51:29.097189+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:29.125056+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:51:29.287080+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:29.288038+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:29.295667+00:00", "trade", 10.8372, 1.0]
["2026-09-17T13:51:29.414398+00:00", "trade", 10.8319, 50.0]
["2026-09-17T13:51:29.599749+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:51:29.643783+00:00", "trade", 10.83, 106.0]
["2026-09-17T13:51:29.674284+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:29.993929+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:29.997338+00:00", "trade", 10.8397, 5.0]
["2026-09-17T13:51:30.517700+00:00", "trade", 10.8319, 9.0]
["2026-09-17T13:51:31.383009+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383048+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383079+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:31.383081+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.383088+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:51:31.383088+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:51:31.383088+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383090+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:31.383094+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383094+00:00", "trade", 10.83, 541.0]
["2026-09-17T13:51:31.383094+00:00", "trade", 10.83, 448.0]
["2026-09-17T13:51:31.383099+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383099+00:00", "trade", 10.83, 51.0]
["2026-09-17T13:51:31.383099+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:31.383102+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:51:31.383102+00:00", "trade", 10.83, 232.0]
["2026-09-17T13:51:31.383106+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383106+00:00", "trade", 10.83, 2300.0]
["2026-09-17T13:51:31.383112+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383112+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:51:31.383115+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383118+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:31.383118+00:00", "trade", 10.83, 3400.0]
["2026-09-17T13:51:31.383121+00:00", "trade", 10.83, 2200.0]
["2026-09-17T13:51:31.383121+00:00", "trade", 10.83, 1200.0]
["2026-09-17T13:51:31.383123+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383123+00:00", "trade", 10.83, 30.0]
["2026-09-17T13:51:31.383159+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383239+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383239+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383245+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383356+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383361+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:31.383361+00:00", "trade", 10.83, 40.0]
["2026-09-17T13:51:31.383361+00:00", "trade", 10.83, 893.0]
["2026-09-17T13:51:31.383361+00:00", "trade", 10.83, 2200.0]
["2026-09-17T13:51:31.383367+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383367+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.383367+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.383370+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383370+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383373+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:31.383373+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.383373+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383376+00:00", "trade", 10.83, 278.0]
["2026-09-17T13:51:31.383376+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383379+00:00", "trade", 10.83, 2600.0]
["2026-09-17T13:51:31.383412+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383421+00:00", "trade", 10.83, 1100.0]
["2026-09-17T13:51:31.383421+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383421+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383510+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383515+00:00", "trade", 10.83, 446.0]
["2026-09-17T13:51:31.383515+00:00", "trade", 10.83, 5100.0]
["2026-09-17T13:51:31.383515+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383515+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:31.383521+00:00", "trade", 10.83, 1100.0]
["2026-09-17T13:51:31.383521+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.383523+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:51:31.383527+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.383530+00:00", "trade", 10.83, 29.0]
["2026-09-17T13:51:31.383530+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383533+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.383539+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:51:31.383539+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:31.383539+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:31.383541+00:00", "trade", 10.83, 5100.0]
["2026-09-17T13:51:31.383545+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.383545+00:00", "trade", 10.83, 2200.0]
["2026-09-17T13:51:31.383550+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:51:31.383550+00:00", "trade", 10.83, 95.0]
["2026-09-17T13:51:31.383553+00:00", "trade", 10.83, 1244.0]
["2026-09-17T13:51:31.383553+00:00", "trade", 10.83, 856.0]
["2026-09-17T13:51:31.383591+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.383666+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.383751+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.383791+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.384016+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.384067+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:31.384102+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384104+00:00", "trade", 10.83, 42.0]
["2026-09-17T13:51:31.384131+00:00", "trade", 10.83, 58.0]
["2026-09-17T13:51:31.384157+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384203+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.384245+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.384252+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384302+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384302+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384367+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384401+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:31.384458+00:00", "trade", 10.8331, 34.0]
["2026-09-17T13:51:31.384553+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384555+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:31.384578+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384763+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384773+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384893+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384898+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.384959+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385014+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385237+00:00", "trade", 10.8321, 50.0]
["2026-09-17T13:51:31.385385+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385436+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:31.385439+00:00", "trade", 10.83, 2700.0]
["2026-09-17T13:51:31.385445+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385454+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:31.385465+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385495+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385615+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385946+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.385946+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.386272+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.387586+00:00", "trade", 10.825, 42.0]
["2026-09-17T13:51:31.399478+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.404793+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:51:31.415491+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.439759+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.439769+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.443468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.443513+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.444390+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.445147+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.445172+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.445703+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.457366+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.457917+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.457917+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.457927+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.460747+00:00", "trade", 10.825, 58.0]
["2026-09-17T13:51:31.460807+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.460867+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.460924+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.462428+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.467981+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.468347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.470472+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.471269+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.474872+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.490429+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.539045+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.576168+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.581493+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581495+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581499+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581499+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581502+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581742+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581742+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581742+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.581775+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:31.610529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.610575+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.613657+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.613717+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.616113+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.718426+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.762641+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.763087+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.768798+00:00", "trade", 10.827, 50.0]
["2026-09-17T13:51:31.772033+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.772078+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.832707+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.834968+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.835429+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.853136+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:31.882739+00:00", "trade", 10.8219, 70.0]
["2026-09-17T13:51:31.902157+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.039995+00:00", "trade", 10.825, 10.0]
["2026-09-17T13:51:32.087507+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.088470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.088951+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.211662+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.623506+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.631635+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.638677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.651432+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.652154+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.652169+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.652184+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.652189+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:32.652885+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.652906+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.653923+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.654008+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:51:32.654013+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.655437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.694929+00:00", "trade", 10.8216, 6.0]
["2026-09-17T13:51:32.748417+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.770470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:32.787866+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:33.258014+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:51:33.258017+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:51:33.258020+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:33.258023+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:33.258023+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:51:33.258026+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:33.258026+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:33.258030+00:00", "trade", 10.82, 33.0]
["2026-09-17T13:51:33.258030+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:51:33.258035+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:33.258035+00:00", "trade", 10.82, 9.0]
["2026-09-17T13:51:33.258035+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:33.258035+00:00", "trade", 10.82, 21.0]
["2026-09-17T13:51:33.258038+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:33.258058+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:33.258059+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:51:33.258065+00:00", "trade", 10.82, 439.0]
["2026-09-17T13:51:33.258069+00:00", "trade", 10.82, 250.0]
["2026-09-17T13:51:33.258071+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:33.258071+00:00", "trade", 10.82, 47.0]
["2026-09-17T13:51:33.258071+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:51:33.258080+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:51:33.258084+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:51:33.258128+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:33.258223+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:33.258228+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258233+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258289+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258299+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258304+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258304+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258344+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258344+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258349+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:33.258394+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.258619+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.258712+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:33.259166+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.259246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.259451+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.259476+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.260269+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:33.260729+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.272719+00:00", "trade", 10.815, 55.0]
["2026-09-17T13:51:33.291162+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.317795+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.318041+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.319359+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.320446+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.335397+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.337692+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.337692+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.349986+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.354868+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.357113+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.357133+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.365185+00:00", "trade", 10.815, 3235.0]
["2026-09-17T13:51:33.370707+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:33.385471+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.449157+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.449182+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.462188+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.560572+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.587977+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.607984+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.622469+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.627927+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.627972+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.681148+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.696555+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.700855+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.818308+00:00", "trade", 10.812, 650.0]
["2026-09-17T13:51:33.909713+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:51:33.963955+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:33.965423+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.157583+00:00", "trade", 10.815, 1500.0]
["2026-09-17T13:51:34.176630+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.269140+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.313990+00:00", "trade", 10.815, 115.0]
["2026-09-17T13:51:34.426782+00:00", "trade", 10.8264, 61.0]
["2026-09-17T13:51:34.716253+00:00", "trade", 10.815, 45.0]
["2026-09-17T13:51:34.773062+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.798993+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.884181+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.916547+00:00", "trade", 10.8037, 100.0]
["2026-09-17T13:51:34.945752+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.945797+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:34.963143+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.094143+00:00", "trade", 10.815, 10.0]
["2026-09-17T13:51:35.098209+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.098229+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.169343+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.172150+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.222812+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:35.286281+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.286331+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.286752+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.286907+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.293182+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.303476+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:35.544309+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.544775+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.715142+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:51:35.859327+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.859959+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.860896+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:35.896987+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.139367+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.251704+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.265402+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.299129+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:36.382385+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.569048+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.622697+00:00", "trade", 10.8316, 1.0]
["2026-09-17T13:51:36.674714+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.675200+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.675596+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.676072+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.833762+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.900028+00:00", "trade", 10.8037, 99.0]
["2026-09-17T13:51:36.973589+00:00", "trade", 10.815, 1159.0]
["2026-09-17T13:51:36.975835+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:51:36.977403+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:36.977829+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:51:37.149076+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.248627+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.435291+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.435847+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.436408+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.526166+00:00", "trade", 10.8171, 100.0]
["2026-09-17T13:51:37.526953+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.585728+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.585743+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.585768+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:51:37.585773+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.586420+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.607590+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.647237+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:37.727595+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.790434+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:37.936556+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.036108+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.040018+00:00", "trade", 10.815, 8.0]
["2026-09-17T13:51:38.058125+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.151271+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.450327+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.649178+00:00", "trade", 10.8199, 100.0]
["2026-09-17T13:51:38.896657+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.899338+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.907508+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.907568+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.972307+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:38.989252+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.017875+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.207914+00:00", "trade", 10.81, 90.0]
["2026-09-17T13:51:39.208835+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:51:39.421755+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:39.513447+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.515763+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.523887+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.554190+00:00", "trade", 10.817, 38.0]
["2026-09-17T13:51:39.555577+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.564829+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.565421+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.586339+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:51:39.642714+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.656276+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.664306+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.680018+00:00", "trade", 10.818, 1000.0]
["2026-09-17T13:51:39.747834+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.748320+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.748350+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.748551+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.748866+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.748987+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:39.841291+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.106120+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.144762+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.432726+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.432751+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.439968+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.441496+00:00", "trade", 10.81, 3.0]
["2026-09-17T13:51:40.447626+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.460582+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.516084+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.755092+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.755117+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.755422+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.755708+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.762710+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.807817+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.855279+00:00", "trade", 10.82, 3009.0]
["2026-09-17T13:51:40.866847+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.905479+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.931564+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:51:40.932571+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:51:40.993261+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:51:40.993661+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:40.993986+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:51:40.994645+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:51:40.994816+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.995513+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:40.996470+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.040765+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.043477+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.044850+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.053285+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.077004+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:51:41.183504+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.325445+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:51:41.350453+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:51:41.366803+00:00", "trade", 10.815, 13.0]
["2026-09-17T13:51:41.427524+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.427549+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.428251+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.464677+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.475783+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.475814+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.479407+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.575405+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.575430+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.575951+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.576102+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.576849+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.595839+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.733456+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:41.806043+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:42.185473+00:00", "trade", 10.815, 1000.0]
["2026-09-17T13:51:42.313653+00:00", "trade", 10.818, 1.0]
["2026-09-17T13:51:42.575623+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:51:42.593741+00:00", "trade", 10.82, 90.0]
["2026-09-17T13:51:42.615330+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:42.687877+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:42.688970+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:42.739185+00:00", "trade", 10.8335, 100.0]
["2026-09-17T13:51:43.156739+00:00", "trade", 10.8126, 52.0]
["2026-09-17T13:51:43.292554+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.293080+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.329511+00:00", "trade", 10.815, 31.0]
["2026-09-17T13:51:43.331236+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.331732+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.331823+00:00", "trade", 10.815, 42.0]
["2026-09-17T13:51:43.332614+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.332654+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.332840+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.333261+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.333492+00:00", "trade", 10.82, 9.0]
["2026-09-17T13:51:43.333542+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.334464+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.334464+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.334484+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.334765+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.335035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.335040+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.337591+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:43.337808+00:00", "trade", 10.815, 32.0]
["2026-09-17T13:51:43.348116+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.352215+00:00", "trade", 10.815, 42.0]
["2026-09-17T13:51:43.353935+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.373400+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:43.402993+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:51:43.403246+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:51:43.448197+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:51:43.634246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.722611+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.846445+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.950778+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:43.970424+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.089242+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.089708+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.093011+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.093527+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.093567+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.109635+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.110267+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.110277+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.136394+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.136429+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:44.264892+00:00", "trade", 10.815, 5.0]
["2026-09-17T13:51:45.025546+00:00", "trade", 10.8331, 1700.0]
["2026-09-17T13:51:45.096731+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:51:45.556677+00:00", "trade", 10.8198, 12.0]
["2026-09-17T13:51:45.578824+00:00", "trade", 10.8198, 1.0]
["2026-09-17T13:51:45.609463+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.609498+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.609894+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.613086+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.614836+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655004+00:00", "trade", 10.82, 3000.0]
["2026-09-17T13:51:45.655004+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:51:45.655010+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.655010+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655013+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:51:45.655022+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:51:45.655026+00:00", "trade", 10.82, 532.0]
["2026-09-17T13:51:45.655026+00:00", "trade", 10.82, 88.0]
["2026-09-17T13:51:45.655031+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:51:45.655031+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655037+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:51:45.655040+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.655043+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655049+00:00", "trade", 10.82, 90.0]
["2026-09-17T13:51:45.655055+00:00", "trade", 10.82, 900.0]
["2026-09-17T13:51:45.655055+00:00", "trade", 10.82, 1713.0]
["2026-09-17T13:51:45.655061+00:00", "trade", 10.82, 90.0]
["2026-09-17T13:51:45.655106+00:00", "trade", 10.82, 1053.0]
["2026-09-17T13:51:45.655110+00:00", "trade", 10.82, 65.0]
["2026-09-17T13:51:45.655112+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655115+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:51:45.655118+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:51:45.655277+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655282+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655302+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655307+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655312+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655317+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655342+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655342+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655353+00:00", "trade", 10.82, 2210.0]
["2026-09-17T13:51:45.655356+00:00", "trade", 10.82, 5600.0]
["2026-09-17T13:51:45.655447+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655487+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655492+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:51:45.655528+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655533+00:00", "trade", 10.82, 1744.0]
["2026-09-17T13:51:45.655539+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.655539+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.655542+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655545+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:51:45.655562+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655567+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655639+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655643+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655653+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655658+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655658+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655673+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:51:45.655855+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655883+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.655898+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.655913+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.655936+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.655943+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.655981+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.656003+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656017+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:45.656159+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656199+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656239+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656299+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656334+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656424+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656424+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656474+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656540+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656560+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656635+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656635+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656720+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656946+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.656946+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.657262+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:51:45.657322+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.659391+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.659391+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.660474+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.660474+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.676253+00:00", "trade", 10.82, 900.0]
["2026-09-17T13:51:45.706488+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.713741+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.720575+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:45.746430+00:00", "trade", 10.825, 1500.0]
["2026-09-17T13:51:45.747678+00:00", "trade", 10.8189, 50.0]
["2026-09-17T13:51:45.767398+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.775347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.783581+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.788443+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.793982+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:45.802300+00:00", "trade", 10.8277, 1.0]
["2026-09-17T13:51:45.802850+00:00", "trade", 10.8267, 2.0]
["2026-09-17T13:51:45.812089+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.812174+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.823967+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.864529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:45.874564+00:00", "trade", 10.825, 4.0]
["2026-09-17T13:51:46.002338+00:00", "trade", 10.83, 9.0]
["2026-09-17T13:51:46.002500+00:00", "trade", 10.83, 130.0]
["2026-09-17T13:51:46.010916+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.096946+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.136405+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:51:46.215422+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.302941+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:46.319826+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:46.438001+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:51:46.443311+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:51:46.458500+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.477121+00:00", "trade", 10.8214, 1.0]
["2026-09-17T13:51:46.559423+00:00", "trade", 10.8214, 3.0]
["2026-09-17T13:51:46.670390+00:00", "trade", 10.8063, 1.0]
["2026-09-17T13:51:46.722877+00:00", "trade", 10.8328, 4.0]
["2026-09-17T13:51:46.784248+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.784805+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:46.784885+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.103066+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.165208+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.180846+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.425096+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.473411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.486842+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.491413+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.507361+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.507741+00:00", "trade", 10.8299, 400.0]
["2026-09-17T13:51:47.509095+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.654305+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:47.715090+00:00", "trade", 10.825, 20.0]
["2026-09-17T13:51:48.040574+00:00", "trade", 10.8299, 100.0]
["2026-09-17T13:51:48.044086+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.044562+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.073260+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.109281+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.110820+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.110875+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.111276+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.151296+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:48.210947+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.097419+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:51:49.098481+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.111121+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.111507+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.111797+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.192263+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.359750+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:51:49.359916+00:00", "trade", 10.83, 2100.0]
["2026-09-17T13:51:49.359992+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360032+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360032+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360042+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360096+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:49.360096+00:00", "trade", 10.83, 40.0]
["2026-09-17T13:51:49.360097+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360117+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:49.360117+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:49.360123+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:49.360126+00:00", "trade", 10.83, 1600.0]
["2026-09-17T13:51:49.360133+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:51:49.360133+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:51:49.360133+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360133+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360135+00:00", "trade", 10.83, 1100.0]
["2026-09-17T13:51:49.360137+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360148+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360148+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360167+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360183+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360214+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:49.360257+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360258+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:49.360258+00:00", "trade", 10.83, 1699.0]
["2026-09-17T13:51:49.360292+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:49.360308+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360313+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360313+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360343+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360348+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360363+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360643+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360673+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360678+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360688+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360714+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360784+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360784+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.360799+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.361205+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.361240+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.361338+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:49.457594+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:51:49.457619+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.457874+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.457874+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.457879+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.462949+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:49.478292+00:00", "trade", 10.83, 12.0]
["2026-09-17T13:51:49.478373+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:49.521856+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.522217+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.541423+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.541458+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.541538+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.543142+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.543733+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.558904+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.603084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.603422+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:49.626144+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:49.717564+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:51:49.745642+00:00", "trade", 10.833, 100.0]
["2026-09-17T13:51:49.823256+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:49.920353+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:49.927210+00:00", "trade", 10.83, 51.0]
["2026-09-17T13:51:49.931399+00:00", "trade", 10.825, 1752.0]
["2026-09-17T13:51:50.001183+00:00", "trade", 10.825, 6848.0]
["2026-09-17T13:51:50.002212+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.064441+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:50.064716+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.064716+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.066154+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.067157+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.067157+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.097709+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:51:50.097769+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:51:50.099043+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.110613+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:50.215304+00:00", "trade", 10.8067, 4.0]
["2026-09-17T13:51:50.336603+00:00", "trade", 10.8223, 3.0]
["2026-09-17T13:51:50.454281+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.524182+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.532687+00:00", "trade", 10.8286, 17.0]
["2026-09-17T13:51:50.565506+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.574723+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:50.574943+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:50.575640+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.582759+00:00", "trade", 10.825, 187.0]
["2026-09-17T13:51:50.582972+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:50.583403+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.615770+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.644343+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.644458+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.644939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.665588+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.694592+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.805053+00:00", "trade", 10.7753, 100.0]
["2026-09-17T13:51:50.899905+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.931956+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:50.966864+00:00", "trade", 10.825, 20.0]
["2026-09-17T13:51:50.980386+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:51.149626+00:00", "trade", 10.825, 1425.0]
["2026-09-17T13:51:51.157084+00:00", "trade", 10.825, 1575.0]
["2026-09-17T13:51:51.434269+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:51.863684+00:00", "trade", 10.8299, 10.0]
["2026-09-17T13:51:52.097084+00:00", "trade", 10.825, 800.0]
["2026-09-17T13:51:52.209704+00:00", "trade", 10.8234, 100.0]
["2026-09-17T13:51:52.230147+00:00", "trade", 10.825, 8200.0]
["2026-09-17T13:51:52.236269+00:00", "trade", 10.8299, 20.0]
["2026-09-17T13:51:52.307108+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:52.391227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:52.505472+00:00", "trade", 10.825, 36.0]
["2026-09-17T13:51:52.579885+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:52.716787+00:00", "trade", 10.825, 8500.0]
["2026-09-17T13:51:52.727576+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:51:52.739284+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:52.889310+00:00", "trade", 10.8282, 461.0]
["2026-09-17T13:51:52.890960+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:51:52.921681+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:51:53.019880+00:00", "trade", 10.8213, 100.0]
["2026-09-17T13:51:53.164825+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:53.182617+00:00", "trade", 10.8255, 272.0]
["2026-09-17T13:51:53.234987+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:53.235339+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:53.238676+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:53.623455+00:00", "trade", 10.8214, 68.0]
["2026-09-17T13:51:54.433403+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.480550+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.507847+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:54.507934+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:54.508043+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:51:54.512161+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.521518+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.521518+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.521598+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.646377+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:54.646498+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:54.709660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.709660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.709740+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.723592+00:00", "trade", 10.82, 101.0]
["2026-09-17T13:51:54.723658+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.724031+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:54.724129+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.724219+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.724259+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.724660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.724660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.736853+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:51:54.904688+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.905525+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:54.932514+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.041681+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:51:55.087204+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:51:55.127598+00:00", "trade", 10.825, 21700.0]
["2026-09-17T13:51:55.128843+00:00", "trade", 10.8258, 69.0]
["2026-09-17T13:51:55.131366+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.131378+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.131691+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.131694+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.131856+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.132127+00:00", "trade", 10.825, 2381.0]
["2026-09-17T13:51:55.132374+00:00", "trade", 10.825, 4400.0]
["2026-09-17T13:51:55.135585+00:00", "trade", 10.825, 900.0]
["2026-09-17T13:51:55.137047+00:00", "trade", 10.825, 3500.0]
["2026-09-17T13:51:55.137790+00:00", "trade", 10.825, 3500.0]
["2026-09-17T13:51:55.139038+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:51:55.139955+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.144643+00:00", "trade", 10.825, 2532.0]
["2026-09-17T13:51:55.144880+00:00", "trade", 10.825, 2893.0]
["2026-09-17T13:51:55.144938+00:00", "trade", 10.825, 2658.0]
["2026-09-17T13:51:55.144964+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.145043+00:00", "trade", 10.825, 2758.0]
["2026-09-17T13:51:55.145049+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.145166+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:51:55.145377+00:00", "trade", 10.825, 1742.0]
["2026-09-17T13:51:55.145467+00:00", "trade", 10.825, 1007.0]
["2026-09-17T13:51:55.147169+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.155688+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.156530+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:55.166727+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:51:55.183610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.183616+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.184057+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.200462+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.201313+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.203397+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.215115+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.285407+00:00", "trade", 10.825, 464.0]
["2026-09-17T13:51:55.286183+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.332616+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:51:55.333512+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:51:55.340724+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:55.340724+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:55.340724+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:55.340742+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:55.340745+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.340764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.340769+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.340974+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.341190+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.341245+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.341255+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.341380+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.342473+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.389557+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:51:55.447141+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.447582+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.447582+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.490389+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:51:55.490480+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:51:55.640987+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660223+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660224+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660227+00:00", "trade", 10.83, 553.0]
["2026-09-17T13:51:55.660305+00:00", "trade", 10.83, 1247.0]
["2026-09-17T13:51:55.660305+00:00", "trade", 10.83, 1180.0]
["2026-09-17T13:51:55.660332+00:00", "trade", 10.83, 1300.0]
["2026-09-17T13:51:55.660336+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:55.660358+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660373+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660393+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660458+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660462+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660463+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660464+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660464+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:51:55.660470+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:51:55.660493+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660508+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660512+00:00", "trade", 10.83, 1300.0]
["2026-09-17T13:51:55.660518+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:51:55.660524+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660524+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:51:55.660524+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:51:55.660528+00:00", "trade", 10.83, 25.0]
["2026-09-17T13:51:55.660529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:51:55.660533+00:00", "trade", 10.83, 1400.0]
["2026-09-17T13:51:55.660589+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660609+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660609+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660618+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660622+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660622+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660627+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660627+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660639+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:55.660642+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:51:55.660646+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:51:55.660646+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:51:55.660769+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660769+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660774+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660810+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660810+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660819+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660854+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660914+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:51:55.660915+00:00", "trade", 10.83, 180.0]
["2026-09-17T13:51:55.660921+00:00", "trade", 10.83, 120.0]
["2026-09-17T13:51:55.660921+00:00", "trade", 10.83, 180.0]
["2026-09-17T13:51:55.660924+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.660994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.660994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.660994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661040+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661060+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661065+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661115+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661125+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661132+00:00", "trade", 10.83, 120.0]
["2026-09-17T13:51:55.661150+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661155+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661200+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661210+00:00", "trade", 10.83, 180.0]
["2026-09-17T13:51:55.661285+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661290+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661701+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.661962+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.662032+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.662112+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.662127+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.662648+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.662979+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.663260+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.663555+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.663606+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.663621+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.663656+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.664513+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.664548+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.664568+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.664588+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.665159+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.666954+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:51:55.667520+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.669374+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.675494+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.677662+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:51:55.683778+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.684255+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.684255+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.693692+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.695103+00:00", "trade", 10.835, 20.0]
["2026-09-17T13:51:55.701743+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:51:55.720105+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.720105+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.720376+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.720656+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.720711+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.721784+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.737932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.738047+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.738128+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740163+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740228+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740919+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740919+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740924+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.740939+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.743460+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.745004+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.746016+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.746026+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.746628+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:55.891674+00:00", "trade", 10.8303, 40.0]
["2026-09-17T13:51:55.939404+00:00", "trade", 10.8319, 20.0]
["2026-09-17T13:51:56.077910+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.081359+00:00", "trade", 10.8301, 50.0]
["2026-09-17T13:51:56.101967+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:51:56.102202+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.102223+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.102709+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.374718+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:51:56.374823+00:00", "trade", 10.84, 20.0]
["2026-09-17T13:51:56.674737+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.694229+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:56.929668+00:00", "trade", 10.832, 50.0]
["2026-09-17T13:51:57.053556+00:00", "trade", 10.84, 2.0]
["2026-09-17T13:51:57.309510+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:57.892380+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:57.960439+00:00", "trade", 10.84, 18.0]
["2026-09-17T13:51:57.962712+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:57.964664+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:51:58.023234+00:00", "trade", 10.8368, 1300.0]
["2026-09-17T13:51:58.681214+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:58.681218+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:51:58.681314+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:58.681320+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:51:58.681795+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:58.681875+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:51:59.144877+00:00", "trade", 10.777, 100.0]
["2026-09-17T13:51:59.309966+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:51:59.993947+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:00.022813+00:00", "trade", 10.8301, 150.0]
["2026-09-17T13:52:00.543884+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:52:00.543887+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:00.660844+00:00", "trade", 10.837, 4.0]
["2026-09-17T13:52:00.661199+00:00", "trade", 10.837, 1.0]
["2026-09-17T13:52:00.897070+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:00.948300+00:00", "trade", 10.8303, 18.0]
["2026-09-17T13:52:01.196362+00:00", "trade", 10.835, 9000.0]
["2026-09-17T13:52:01.197613+00:00", "trade", 10.8288, 50.0]
["2026-09-17T13:52:02.095618+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:52:02.096677+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.105422+00:00", "trade", 10.83, 11.0]
["2026-09-17T13:52:02.105698+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106456+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106459+00:00", "trade", 10.83, 1400.0]
["2026-09-17T13:52:02.106459+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106463+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106463+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:52:02.106465+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106469+00:00", "trade", 10.83, 3700.0]
["2026-09-17T13:52:02.106469+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:52:02.106471+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:52:02.106474+00:00", "trade", 10.835, 800.0]
["2026-09-17T13:52:02.106478+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106478+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:52:02.106483+00:00", "trade", 10.83, 446.0]
["2026-09-17T13:52:02.106483+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:52:02.106483+00:00", "trade", 10.83, 1600.0]
["2026-09-17T13:52:02.106496+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:52:02.106496+00:00", "trade", 10.83, 795.0]
["2026-09-17T13:52:02.106505+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106525+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106525+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106530+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106535+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106546+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106555+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106595+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106601+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106601+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106681+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106686+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:02.106712+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:02.106721+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106726+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106766+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106781+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106801+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106801+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:02.106816+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.106821+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.106856+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.106861+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.106866+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.106868+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:52:02.106955+00:00", "trade", 10.825, 11.0]
["2026-09-17T13:52:02.107282+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107307+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107342+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107342+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107377+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107523+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107663+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107801+00:00", "trade", 10.825, 33.0]
["2026-09-17T13:52:02.107803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107818+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.107929+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.108004+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.108315+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.108690+00:00", "trade", 10.825, 56.0]
["2026-09-17T13:52:02.109623+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:52:02.109788+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:52:02.110169+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.114639+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:52:02.120301+00:00", "trade", 10.825, 56.0]
["2026-09-17T13:52:02.143939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.166002+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.186084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.371292+00:00", "trade", 10.83, 26.0]
["2026-09-17T13:52:02.391818+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.444958+00:00", "trade", 10.825, 44.0]
["2026-09-17T13:52:02.491214+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.491339+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.538326+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.548855+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:52:02.548855+00:00", "trade", 10.825, 11.0]
["2026-09-17T13:52:02.548858+00:00", "trade", 10.825, 33.0]
["2026-09-17T13:52:02.548858+00:00", "trade", 10.825, 56.0]
["2026-09-17T13:52:02.594775+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.660862+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.707602+00:00", "trade", 10.7774, 200.0]
["2026-09-17T13:52:02.803055+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:02.970372+00:00", "trade", 10.825, 403.0]
["2026-09-17T13:52:03.007300+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:52:03.282408+00:00", "trade", 10.8089, 4.0]
["2026-09-17T13:52:03.284264+00:00", "trade", 10.825, 2800.0]
["2026-09-17T13:52:03.639792+00:00", "trade", 10.833, 1.0]
["2026-09-17T13:52:03.708766+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:03.709119+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:03.709627+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:52:03.709994+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:52:03.710680+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:03.711423+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:03.712201+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:03.712905+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:03.713744+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:03.772422+00:00", "trade", 10.8267, 1.0]
["2026-09-17T13:52:04.064615+00:00", "trade", 10.825, 1256.0]
["2026-09-17T13:52:04.078637+00:00", "trade", 10.825, 344.0]
["2026-09-17T13:52:04.125817+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.139870+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.151092+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.153803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.594218+00:00", "trade", 10.8299, 1.0]
["2026-09-17T13:52:04.596234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.769525+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:52:04.980212+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.980743+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:04.980838+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:05.009411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:05.017671+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:05.027610+00:00", "trade", 10.8201, 900.0]
["2026-09-17T13:52:05.029945+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:05.043229+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:52:05.403647+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:05.427813+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:52:05.430387+00:00", "trade", 10.825, 781.0]
["2026-09-17T13:52:05.451094+00:00", "trade", 10.825, 17.0]
["2026-09-17T13:52:05.455445+00:00", "trade", 10.825, 56.0]
["2026-09-17T13:52:05.575370+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:52:05.891818+00:00", "trade", 10.8277, 1.0]
["2026-09-17T13:52:06.102589+00:00", "trade", 10.83, 550.0]
["2026-09-17T13:52:06.102592+00:00", "trade", 10.83, 6.0]
["2026-09-17T13:52:06.103605+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.103610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.103610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.104086+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.106943+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.175726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.196596+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.197106+00:00", "trade", 10.825, 56.0]
["2026-09-17T13:52:06.197313+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.214529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.215160+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.216403+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.251376+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.251456+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.292228+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.302638+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.303189+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.303660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.430627+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.471048+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.510416+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.537172+00:00", "trade", 10.825, 14.0]
["2026-09-17T13:52:06.568078+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:06.611552+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:07.143559+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:52:07.147299+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:07.186958+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:07.671149+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:07.672196+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:07.907257+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:52:07.918699+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:07.919348+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:08.116737+00:00", "trade", 10.8299, 153.0]
["2026-09-17T13:52:08.251854+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:52:08.275850+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:08.497565+00:00", "trade", 10.825, 9000.0]
["2026-09-17T13:52:08.810684+00:00", "trade", 10.8222, 349.0]
["2026-09-17T13:52:08.811044+00:00", "trade", 10.8222, 1.0]
["2026-09-17T13:52:09.475722+00:00", "trade", 10.8284, 107.0]
["2026-09-17T13:52:09.768642+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:52:09.855673+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:09.857437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:09.857527+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:10.314373+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:10.314828+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:10.323735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:10.508529+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:52:11.042910+00:00", "trade", 10.8229, 60.0]
["2026-09-17T13:52:11.717430+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.718272+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.743995+00:00", "trade", 10.8299, 3000.0]
["2026-09-17T13:52:11.875423+00:00", "trade", 10.8111, 68.0]
["2026-09-17T13:52:11.897478+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.930146+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.932401+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.978906+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.980610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.980926+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.981107+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.997065+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.997069+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.997069+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.998889+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:11.998894+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.019438+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.019949+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.019954+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.514137+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:52:12.516233+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.516704+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.623247+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.640599+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:12.640611+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:12.640615+00:00", "trade", 10.825, 2929.0]
["2026-09-17T13:52:12.640615+00:00", "trade", 10.825, 6971.0]
["2026-09-17T13:52:12.640635+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:52:12.640698+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:12.640698+00:00", "trade", 10.825, 2929.0]
["2026-09-17T13:52:12.640701+00:00", "trade", 10.825, 1305.0]
["2026-09-17T13:52:12.640728+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.640729+00:00", "trade", 10.825, 128.0]
["2026-09-17T13:52:12.640752+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:12.640771+00:00", "trade", 10.825, 2532.0]
["2026-09-17T13:52:12.640774+00:00", "trade", 10.825, 1962.0]
["2026-09-17T13:52:12.640784+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.640786+00:00", "trade", 10.825, 2532.0]
["2026-09-17T13:52:12.640789+00:00", "trade", 10.825, 2078.0]
["2026-09-17T13:52:12.640798+00:00", "trade", 10.825, 125.0]
["2026-09-17T13:52:12.640831+00:00", "trade", 10.825, 28.0]
["2026-09-17T13:52:12.640831+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:52:12.640834+00:00", "trade", 10.825, 2893.0]
["2026-09-17T13:52:12.640837+00:00", "trade", 10.825, 2652.0]
["2026-09-17T13:52:12.640999+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.641039+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.641132+00:00", "trade", 10.83, 5800.0]
["2026-09-17T13:52:12.641141+00:00", "trade", 10.825, 1100.0]
["2026-09-17T13:52:12.641143+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:52:12.641172+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:52:12.641172+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:52:12.641175+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.641177+00:00", "trade", 10.83, 2200.0]
["2026-09-17T13:52:12.641192+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:52:12.641192+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:52:12.641195+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:52:12.641198+00:00", "trade", 10.83, 55.0]
["2026-09-17T13:52:12.641222+00:00", "trade", 10.83, 1681.0]
["2026-09-17T13:52:12.641225+00:00", "trade", 10.83, 2100.0]
["2026-09-17T13:52:12.641264+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:52:12.641285+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.641315+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:52:12.641318+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:52:12.641859+00:00", "trade", 10.8287, 50.0]
["2026-09-17T13:52:12.641922+00:00", "trade", 10.8266, 50.0]
["2026-09-17T13:52:12.642267+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.642512+00:00", "trade", 10.8268, 50.0]
["2026-09-17T13:52:12.642573+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.646612+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.658934+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:12.704600+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.738716+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.740074+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.742149+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.742410+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.743262+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.756203+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.891524+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:12.891985+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.487119+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:52:13.575764+00:00", "trade", 10.8286, 1.0]
["2026-09-17T13:52:13.613474+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.613650+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.614246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.729236+00:00", "trade", 10.8202, 1000.0]
["2026-09-17T13:52:13.749407+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.758955+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.763806+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.765736+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.765776+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.806369+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:13.806375+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:52:13.806378+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:13.806682+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:13.806736+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:52:13.806763+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.807040+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:52:13.807761+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.807771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.807961+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.808066+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.890106+00:00", "trade", 10.8286, 1.0]
["2026-09-17T13:52:13.891820+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.916459+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.925551+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:13.942501+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:14.001253+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:52:14.022697+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:14.246967+00:00", "trade", 10.825, 46.0]
["2026-09-17T13:52:14.317802+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:14.464672+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:52:14.680454+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:14.925246+00:00", "trade", 10.8202, 25.0]
["2026-09-17T13:52:15.126839+00:00", "trade", 10.7783, 100.0]
["2026-09-17T13:52:15.806774+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:15.887213+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:52:15.895976+00:00", "trade", 10.8289, 1000.0]
["2026-09-17T13:52:16.324729+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:52:16.745401+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:52:17.237541+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:52:17.447304+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:17.477349+00:00", "trade", 10.8299, 1.0]
["2026-09-17T13:52:17.588138+00:00", "trade", 10.8362, 100.0]
["2026-09-17T13:52:17.694554+00:00", "trade", 10.825, 4.0]
["2026-09-17T13:52:17.794410+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:17.947188+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:52:18.433768+00:00", "trade", 10.8299, 10.0]
["2026-09-17T13:52:19.108086+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.536499+00:00", "trade", 10.828, 1.0]
["2026-09-17T13:52:19.599246+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:19.599298+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.602992+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.602992+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603038+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:19.603044+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:19.603067+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603167+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603167+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603428+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603523+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603558+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603638+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.603673+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.605744+00:00", "trade", 10.825, 700.0]
["2026-09-17T13:52:19.606466+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:52:19.607036+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.608119+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.736050+00:00", "trade", 10.822, 139.0]
["2026-09-17T13:52:19.736414+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:52:19.736937+00:00", "trade", 10.8271, 2.0]
["2026-09-17T13:52:19.737304+00:00", "trade", 10.8271, 1.0]
["2026-09-17T13:52:19.803193+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:52:19.803257+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:52:19.803317+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:52:19.803377+00:00", "trade", 10.82, 3400.0]
["2026-09-17T13:52:19.803410+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:52:19.803413+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:52:19.803428+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.804351+00:00", "trade", 10.82, 70.0]
["2026-09-17T13:52:19.806579+00:00", "trade", 10.82, 70.0]
["2026-09-17T13:52:19.817294+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:52:19.862543+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.863430+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.864227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.865019+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.877469+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.882035+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.883964+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:19.886255+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042150+00:00", "trade", 10.82, 2800.0]
["2026-09-17T13:52:20.042150+00:00", "trade", 10.82, 1100.0]
["2026-09-17T13:52:20.042156+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:52:20.042156+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:52:20.042177+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:52:20.042180+00:00", "trade", 10.82, 805.0]
["2026-09-17T13:52:20.042180+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042183+00:00", "trade", 10.82, 3700.0]
["2026-09-17T13:52:20.042185+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042187+00:00", "trade", 10.82, 2200.0]
["2026-09-17T13:52:20.042187+00:00", "trade", 10.82, 43.0]
["2026-09-17T13:52:20.042189+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.042189+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042194+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.042194+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:52:20.042198+00:00", "trade", 10.82, 31.0]
["2026-09-17T13:52:20.042198+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:52:20.042198+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:52:20.042201+00:00", "trade", 10.82, 2500.0]
["2026-09-17T13:52:20.042201+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042426+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042439+00:00", "trade", 10.82, 1848.0]
["2026-09-17T13:52:20.042439+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:52:20.042442+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042445+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042448+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.042448+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042451+00:00", "trade", 10.82, 3500.0]
["2026-09-17T13:52:20.042451+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042454+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:52:20.042454+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042466+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042469+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042472+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:52:20.042476+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042476+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042478+00:00", "trade", 10.82, 1100.0]
["2026-09-17T13:52:20.042481+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042481+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042496+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042501+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042596+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042601+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042611+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:20.042619+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042623+00:00", "trade", 10.82, 396.0]
["2026-09-17T13:52:20.042625+00:00", "trade", 10.82, 4000.0]
["2026-09-17T13:52:20.042629+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:52:20.042629+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:52:20.042634+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:52:20.042638+00:00", "trade", 10.82, 120.0]
["2026-09-17T13:52:20.042656+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:20.042661+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:20.042706+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:20.042742+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:20.042761+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:20.042796+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.042806+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.042952+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043087+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043117+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043122+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043177+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043187+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043248+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.043278+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.043392+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:20.043453+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043467+00:00", "trade", 10.8203, 54.0]
["2026-09-17T13:52:20.043719+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043869+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.043882+00:00", "trade", 10.82, 54.0]
["2026-09-17T13:52:20.043934+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.044054+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.044891+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.045428+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:20.045674+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:52:20.045779+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.045799+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.046741+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.046913+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:52:20.051024+00:00", "trade", 10.815, 56.0]
["2026-09-17T13:52:20.051027+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:20.056410+00:00", "trade", 10.815, 28.0]
["2026-09-17T13:52:20.076256+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.087612+00:00", "trade", 10.8132, 1.0]
["2026-09-17T13:52:20.091828+00:00", "trade", 10.815, 72.0]
["2026-09-17T13:52:20.102198+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.103937+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.103967+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104077+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104232+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104257+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104383+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104438+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104814+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104929+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.104964+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.116431+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.120035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.120035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.120035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.136042+00:00", "trade", 10.8179, 1000.0]
["2026-09-17T13:52:20.373943+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:52:20.373946+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:52:20.373949+00:00", "trade", 10.81, 268.0]
["2026-09-17T13:52:20.374006+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:52:20.374054+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.374063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.374063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.374114+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.374855+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.374885+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.377134+00:00", "trade", 10.8116, 108.0]
["2026-09-17T13:52:20.378526+00:00", "trade", 10.815, 8.0]
["2026-09-17T13:52:20.378977+00:00", "trade", 10.815, 74.0]
["2026-09-17T13:52:20.383861+00:00", "trade", 10.81, 126.0]
["2026-09-17T13:52:20.395174+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.513164+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.574810+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.575316+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.575367+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.575777+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.586192+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.586769+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.586969+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.678462+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:20.758650+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:52:20.759901+00:00", "trade", 10.8208, 50.0]
["2026-09-17T13:52:21.008655+00:00", "trade", 10.8357, 444.0]
["2026-09-17T13:52:21.039770+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.040206+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.095664+00:00", "trade", 10.8199, 15.0]
["2026-09-17T13:52:21.271976+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.357309+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.357344+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.357374+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.377325+00:00", "trade", 10.8186, 14.0]
["2026-09-17T13:52:21.389753+00:00", "trade", 10.8103, 30.0]
["2026-09-17T13:52:21.406395+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:21.438948+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:21.439344+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:52:21.508123+00:00", "trade", 10.8186, 1.0]
["2026-09-17T13:52:21.587151+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:22.089822+00:00", "trade", 10.815, 450.0]
["2026-09-17T13:52:22.123385+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:52:22.263311+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.263341+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.264630+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:52:22.267656+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.268278+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.269561+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.270538+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.270588+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.271296+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.273701+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.274524+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:22.280977+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:52:22.282096+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.282211+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.282256+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.283935+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.286346+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.287408+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.289985+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.293864+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.297132+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:22.302424+00:00", "trade", 10.815, 28.0]
["2026-09-17T13:52:22.312573+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.312733+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.314077+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.314493+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.314543+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.330917+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.330967+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.352851+00:00", "trade", 10.815, 28.0]
["2026-09-17T13:52:22.364426+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.364497+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.364842+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.374505+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.374575+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.401870+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.401920+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.403334+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.403379+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.403885+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.403985+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.517340+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.643548+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:52:22.647659+00:00", "trade", 10.815, 150.0]
["2026-09-17T13:52:22.687840+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.687885+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.687892+00:00", "trade", 10.8118, 86.0]
["2026-09-17T13:52:22.716032+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.716929+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.822279+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.946837+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:52:22.983021+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.984073+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.985472+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.987501+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:22.989366+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.041760+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.041765+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.154273+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.174917+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.174967+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.175007+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.362196+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.362242+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.362280+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:23.372270+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.426088+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.494090+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.543424+00:00", "trade", 10.8132, 22.0]
["2026-09-17T13:52:23.670739+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:23.750168+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:24.232505+00:00", "trade", 10.8117, 50.0]
["2026-09-17T13:52:24.282909+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:24.590313+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:52:24.591101+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:24.591151+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:24.598137+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:24.696451+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.004884+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.004884+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.062982+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.291890+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.479431+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.483947+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.485987+00:00", "trade", 10.8181, 500.0]
["2026-09-17T13:52:25.627939+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.627944+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.627958+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:52:25.627961+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:52:25.628931+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.628951+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.632945+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.650342+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:25.704688+00:00", "trade", 10.813, 200.0]
["2026-09-17T13:52:26.017025+00:00", "trade", 10.815, 404.0]
["2026-09-17T13:52:26.018361+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.018436+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.018637+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.035086+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.090237+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:52:26.172046+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.200058+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.218876+00:00", "trade", 10.82, 110.0]
["2026-09-17T13:52:26.376718+00:00", "trade", 10.815, 30.0]
["2026-09-17T13:52:26.440265+00:00", "trade", 10.815, 55.0]
["2026-09-17T13:52:26.445120+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.445806+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.446443+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.446518+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.453134+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.456121+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.456677+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.647646+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.721003+00:00", "trade", 10.815, 6.0]
["2026-09-17T13:52:26.721737+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:26.852824+00:00", "trade", 10.815, 40.0]
["2026-09-17T13:52:26.870696+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:52:26.991793+00:00", "trade", 10.819, 1800.0]
["2026-09-17T13:52:27.099085+00:00", "trade", 10.8181, 200.0]
["2026-09-17T13:52:27.100817+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.101263+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.101364+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.167646+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.285401+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.285957+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.285957+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.286012+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.288268+00:00", "trade", 10.815, 15.0]
["2026-09-17T13:52:27.292114+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:27.363010+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.653320+00:00", "trade", 10.815, 1129.0]
["2026-09-17T13:52:27.802840+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.804183+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.804674+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.819920+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.821816+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:52:27.844724+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.844729+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.845396+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.899890+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:27.961260+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:28.180406+00:00", "trade", 10.8252, 1.0]
["2026-09-17T13:52:28.250574+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:28.585841+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:52:28.585875+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586086+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586086+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586090+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586125+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586125+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.586466+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.595809+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.596174+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.666496+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.668070+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.683137+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:52:28.695205+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.705369+00:00", "trade", 10.82, 145.0]
["2026-09-17T13:52:28.823409+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.824151+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.850052+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:28.881121+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:29.056388+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.057310+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.107865+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.110662+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.115212+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.123983+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.125707+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.339244+00:00", "trade", 10.815, 146.0]
["2026-09-17T13:52:29.343284+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.407401+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.709649+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.733275+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.842064+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:29.993971+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:29.996374+00:00", "trade", 10.815, 9.0]
["2026-09-17T13:52:30.101500+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.159979+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.292068+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.346683+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.514102+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:52:30.523182+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.610965+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.738518+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.739105+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.739105+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.739105+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.739766+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.758476+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.758486+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.759012+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:30.871468+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:30.963523+00:00", "trade", 10.82, 22.0]
["2026-09-17T13:52:30.963528+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:31.044761+00:00", "trade", 10.8119, 17.0]
["2026-09-17T13:52:31.086786+00:00", "trade", 10.815, 50.0]
["2026-09-17T13:52:31.200321+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:31.245626+00:00", "trade", 10.815, 1000.0]
["2026-09-17T13:52:31.316375+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:31.516506+00:00", "trade", 10.815, 13.0]
["2026-09-17T13:52:31.517315+00:00", "trade", 10.8101, 16.0]
["2026-09-17T13:52:31.518365+00:00", "trade", 10.815, 5.0]
["2026-09-17T13:52:31.520208+00:00", "trade", 10.815, 4.0]
["2026-09-17T13:52:31.521125+00:00", "trade", 10.815, 3.0]
["2026-09-17T13:52:31.638807+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:31.690906+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:31.704411+00:00", "trade", 10.8181, 2.0]
["2026-09-17T13:52:31.794421+00:00", "trade", 10.8181, 1.0]
["2026-09-17T13:52:31.804675+00:00", "trade", 10.8362, 1.0]
["2026-09-17T13:52:31.839807+00:00", "trade", 10.8198, 40.0]
["2026-09-17T13:52:31.880365+00:00", "trade", 10.8198, 2.0]
["2026-09-17T13:52:32.087683+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:52:32.103699+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:32.225594+00:00", "trade", 10.815, 2800.0]
["2026-09-17T13:52:32.226845+00:00", "trade", 10.816, 51.0]
["2026-09-17T13:52:32.291805+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:32.493025+00:00", "trade", 10.8199, 10.0]
["2026-09-17T13:52:32.502218+00:00", "trade", 10.8199, 500.0]
["2026-09-17T13:52:32.504508+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.583170+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.586012+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.629946+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.630107+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.640787+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.641188+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.953760+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:32.953796+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.068009+00:00", "trade", 10.813, 1.0]
["2026-09-17T13:52:33.091573+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.094194+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.158176+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.564130+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:52:33.659041+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.677094+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:33.974479+00:00", "trade", 10.8184, 260.0]
["2026-09-17T13:52:34.112636+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:52:34.113199+00:00", "trade", 10.8121, 17.0]
["2026-09-17T13:52:34.159455+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.222985+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.259277+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.544904+00:00", "trade", 10.7791, 100.0]
["2026-09-17T13:52:34.601921+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.601971+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.602071+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.607709+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.608150+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.694636+00:00", "trade", 10.8362, 600.0]
["2026-09-17T13:52:34.770220+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.848952+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.848962+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.849038+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.849664+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.849689+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.849759+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.850446+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.851569+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.957656+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:34.974378+00:00", "trade", 10.8181, 1.0]
["2026-09-17T13:52:35.188622+00:00", "trade", 10.815, 13.0]
["2026-09-17T13:52:35.257854+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.380916+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.381126+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.381663+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.381763+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.432255+00:00", "trade", 10.8122, 28.0]
["2026-09-17T13:52:35.499202+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.501543+00:00", "trade", 10.8199, 1.0]
["2026-09-17T13:52:35.555629+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:52:35.555692+00:00", "trade", 10.815, 3200.0]
["2026-09-17T13:52:35.556448+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.556999+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.558080+00:00", "trade", 10.8184, 375.0]
["2026-09-17T13:52:35.574761+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.634959+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.704465+00:00", "trade", 10.82, 19.0]
["2026-09-17T13:52:35.704981+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.870704+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.870738+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:52:35.870790+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.871030+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.880713+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.881069+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:35.974554+00:00", "trade", 10.8132, 5.0]
["2026-09-17T13:52:36.208051+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:36.782739+00:00", "trade", 10.8113, 4000.0]
["2026-09-17T13:52:36.812919+00:00", "trade", 10.815, 2.0]
["2026-09-17T13:52:37.047746+00:00", "trade", 10.8186, 300.0]
["2026-09-17T13:52:37.052573+00:00", "trade", 10.82, 263.0]
["2026-09-17T13:52:37.596845+00:00", "trade", 10.8114, 2.0]
["2026-09-17T13:52:37.602147+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:37.748474+00:00", "trade", 10.8114, 1.0]
["2026-09-17T13:52:37.989418+00:00", "trade", 10.815, 20.0]
["2026-09-17T13:52:38.097889+00:00", "trade", 10.815, 21.0]
["2026-09-17T13:52:38.394625+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:38.394685+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:38.507441+00:00", "trade", 10.82, 9.0]
["2026-09-17T13:52:38.589473+00:00", "trade", 10.82, 8.0]
["2026-09-17T13:52:38.762463+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:38.932347+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.101983+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:52:39.101983+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.101989+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.101992+00:00", "trade", 10.82, 3100.0]
["2026-09-17T13:52:39.101992+00:00", "trade", 10.82, 51.0]
["2026-09-17T13:52:39.101998+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:52:39.101998+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102001+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102005+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:52:39.102005+00:00", "trade", 10.82, 8.0]
["2026-09-17T13:52:39.102005+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:39.102007+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102010+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:52:39.102010+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102010+00:00", "trade", 10.82, 350.0]
["2026-09-17T13:52:39.102014+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:52:39.102017+00:00", "trade", 10.82, 5600.0]
["2026-09-17T13:52:39.102019+00:00", "trade", 10.82, 1275.0]
["2026-09-17T13:52:39.102023+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:52:39.102023+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102026+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102026+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102029+00:00", "trade", 10.82, 93.0]
["2026-09-17T13:52:39.102029+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:52:39.102030+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102030+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102031+00:00", "trade", 10.82, 60.0]
["2026-09-17T13:52:39.102037+00:00", "trade", 10.82, 374.0]
["2026-09-17T13:52:39.102050+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102052+00:00", "trade", 10.82, 1900.0]
["2026-09-17T13:52:39.102110+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102115+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102133+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102150+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102160+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102231+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102231+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102233+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102233+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:52:39.102236+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102236+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102236+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102241+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102241+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102243+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102243+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:52:39.102246+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:52:39.102246+00:00", "trade", 10.82, 10000.0]
["2026-09-17T13:52:39.102246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102251+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:52:39.102251+00:00", "trade", 10.82, 3977.0]
["2026-09-17T13:52:39.102251+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:52:39.102254+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102256+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102257+00:00", "trade", 10.82, 3223.0]
["2026-09-17T13:52:39.102261+00:00", "trade", 10.82, 325.0]
["2026-09-17T13:52:39.102261+00:00", "trade", 10.82, 375.0]
["2026-09-17T13:52:39.102290+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102299+00:00", "trade", 10.82, 1640.0]
["2026-09-17T13:52:39.102386+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102426+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102452+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102452+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102452+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102452+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102456+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:52:39.102473+00:00", "trade", 10.82, 162.0]
["2026-09-17T13:52:39.102476+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102586+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102627+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102647+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102652+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102652+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102662+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102687+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102687+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102702+00:00", "trade", 10.82, 224.0]
["2026-09-17T13:52:39.102722+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102727+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102742+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102816+00:00", "trade", 10.82, 162.0]
["2026-09-17T13:52:39.102827+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102827+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102852+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.102855+00:00", "trade", 10.82, 291.0]
["2026-09-17T13:52:39.102867+00:00", "trade", 10.82, 376.0]
["2026-09-17T13:52:39.102916+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.102976+00:00", "trade", 10.82, 37.0]
["2026-09-17T13:52:39.102990+00:00", "trade", 10.82, 145.0]
["2026-09-17T13:52:39.103039+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:52:39.103099+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:52:39.103143+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103158+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103163+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103198+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103263+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103345+00:00", "trade", 10.8174, 64.0]
["2026-09-17T13:52:39.103353+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103556+00:00", "trade", 10.8179, 50.0]
["2026-09-17T13:52:39.103616+00:00", "trade", 10.82, 59.0]
["2026-09-17T13:52:39.103644+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.103644+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104085+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104112+00:00", "trade", 10.82, 224.0]
["2026-09-17T13:52:39.104125+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104291+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104306+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104401+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.104518+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:52:39.105523+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.106095+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.106120+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.106145+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.107288+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.107293+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.114923+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:39.114923+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:39.114923+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:39.115383+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:52:39.115569+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:52:39.115973+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.115973+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.115973+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.116224+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.120309+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.123238+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:52:39.155285+00:00", "trade", 10.83, 150.0]
["2026-09-17T13:52:39.155288+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:52:39.155288+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:39.155291+00:00", "trade", 10.83, 3300.0]
["2026-09-17T13:52:39.155324+00:00", "trade", 10.83, 250.0]
["2026-09-17T13:52:39.155327+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:52:39.155336+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:52:39.155339+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:52:39.155342+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:52:39.155346+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:52:39.155346+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:39.155348+00:00", "trade", 10.83, 25.0]
["2026-09-17T13:52:39.155348+00:00", "trade", 10.83, 376.0]
["2026-09-17T13:52:39.155351+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:52:39.155351+00:00", "trade", 10.83, 145.0]
["2026-09-17T13:52:39.155392+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.155397+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.155432+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.155437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.155442+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:52:39.155582+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:39.155582+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:39.155638+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:39.155648+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:39.155668+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:52:39.155698+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155728+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155748+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155818+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155878+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155888+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155888+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155903+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155938+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.155997+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:52:39.156109+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.156254+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.156530+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.156593+00:00", "trade", 10.8238, 51.0]
["2026-09-17T13:52:39.156795+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.157773+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.158274+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.159371+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.159502+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.163145+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:39.166238+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.166298+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186085+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186310+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186516+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186751+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186912+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.186932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.187393+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.187518+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.187784+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.187839+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.217073+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.217530+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.217690+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.222350+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:52:39.235833+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.286543+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.309455+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:39.310460+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.310480+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.417875+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.461970+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.463790+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.463835+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.463845+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.465458+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.510438+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:52:39.510507+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:52:39.510786+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.510789+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:52:39.510822+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:52:39.510841+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.511393+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.511443+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.511593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.511869+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.511929+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.813651+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:39.960685+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:40.002054+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:52:40.032438+00:00", "trade", 10.8357, 1606.0]
["2026-09-17T13:52:40.080285+00:00", "trade", 10.8393, 9.0]
["2026-09-17T13:52:40.421274+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:40.814568+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:40.874490+00:00", "trade", 10.84, 10.0]
["2026-09-17T13:52:41.027389+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:41.540286+00:00", "trade", 10.835, 264.0]
["2026-09-17T13:52:41.936363+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:42.224556+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:52:42.606547+00:00", "trade", 10.83, 516.0]
["2026-09-17T13:52:42.607432+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:42.672722+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:43.051472+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:52:43.054476+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:52:43.313556+00:00", "trade", 10.8399, 20.0]
["2026-09-17T13:52:43.317664+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:43.399784+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:43.507295+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:52:43.530167+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:52:43.669575+00:00", "trade", 10.84, 108.0]
["2026-09-17T13:52:43.697563+00:00", "trade", 10.835, 3701.0]
["2026-09-17T13:52:43.964293+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:52:44.025813+00:00", "trade", 10.835, 670.0]
["2026-09-17T13:52:44.286009+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.286896+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.318562+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.351682+00:00", "trade", 10.83, 14.0]
["2026-09-17T13:52:44.461296+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.542895+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.604957+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.765614+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.851117+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.852074+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.852515+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.858494+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.954352+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:44.969488+00:00", "trade", 10.8397, 10.0]
["2026-09-17T13:52:45.037164+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.056845+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.091478+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.091623+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.109922+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.109972+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.161439+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.161484+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.162045+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.246962+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.248906+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:52:45.326792+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.326842+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.327513+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.327704+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.351239+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:52:45.443504+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.444471+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.563995+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.733819+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.733849+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.734325+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.734726+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.762557+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.762602+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.763223+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.763299+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.851423+00:00", "trade", 10.832, 1800.0]
["2026-09-17T13:52:45.931739+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:45.937015+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:52:46.189369+00:00", "trade", 10.835, 1300.0]
["2026-09-17T13:52:46.190752+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:52:46.192132+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:52:46.193383+00:00", "trade", 10.8339, 50.0]
["2026-09-17T13:52:46.193609+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:52:46.498103+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:52:46.905261+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:47.298385+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:47.302876+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:47.378666+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:47.524345+00:00", "trade", 10.8329, 8.0]
["2026-09-17T13:52:48.049454+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.049499+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.050622+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.085490+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.340907+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.382991+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.523643+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:48.564353+00:00", "trade", 10.8249, 800.0]
["2026-09-17T13:52:48.580405+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.581002+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.581708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:48.905935+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:52:49.117710+00:00", "trade", 10.8152, 5.0]
["2026-09-17T13:52:49.403496+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.413845+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.414161+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.443370+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.553046+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.579775+00:00", "trade", 10.8301, 20.0]
["2026-09-17T13:52:49.932923+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:49.982865+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:52:50.071392+00:00", "trade", 10.8399, 10.0]
["2026-09-17T13:52:50.490939+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:50.524874+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:50.928070+00:00", "trade", 10.7802, 300.0]
["2026-09-17T13:52:51.906330+00:00", "trade", 10.8287, 200.0]
["2026-09-17T13:52:52.622243+00:00", "trade", 10.8381, 220.0]
["2026-09-17T13:52:52.706752+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.010072+00:00", "trade", 10.835, 3300.0]
["2026-09-17T13:52:53.010088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.010088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.010811+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:53.010955+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.012258+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:53.013737+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:53.015067+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:53.015981+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:53.016748+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:53.016901+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:53.026051+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.026106+00:00", "trade", 10.83, 45900.0]
["2026-09-17T13:52:53.026116+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.027369+00:00", "trade", 10.8294, 89.0]
["2026-09-17T13:52:53.027426+00:00", "trade", 10.8306, 154.0]
["2026-09-17T13:52:53.033822+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:53.033914+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.034882+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.035192+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.035237+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.038941+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.054743+00:00", "trade", 10.8381, 1.0]
["2026-09-17T13:52:53.163542+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.218618+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.218668+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.228847+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.373050+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.373100+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.719914+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.737425+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.978928+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:53.980287+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.980763+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:53.984527+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:53.990653+00:00", "trade", 10.835, 571.0]
["2026-09-17T13:52:54.000520+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.002676+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.055794+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:54.094283+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.111770+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.111785+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.111790+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.111796+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:52:54.112009+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:54.112121+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:54.112126+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.112145+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:52:54.112356+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.112386+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.112406+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.112451+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.117563+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.120831+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.128209+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.128219+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.204084+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.204129+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.207542+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.207557+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.207562+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.207602+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.207652+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.208118+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.208660+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.256123+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.256168+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.278125+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.278175+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.286319+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.286364+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.287958+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.288008+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.288565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.288610+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.288645+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.289156+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.340984+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.404320+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.404370+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.412995+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.413035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.414664+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.414709+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.426268+00:00", "trade", 10.818, 1.0]
["2026-09-17T13:52:54.474391+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.474441+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.491632+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.493707+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.511735+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.513890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.514233+00:00", "trade", 10.83, 1700.0]
["2026-09-17T13:52:54.519012+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.530890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.533010+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:54.548046+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:55.040335+00:00", "trade", 10.8312, 800.0]
["2026-09-17T13:52:55.515369+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:55.637494+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:55.736639+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:55.784017+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:55.928414+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:52:56.066744+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:56.066899+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:56.119930+00:00", "trade", 10.8373, 50.0]
["2026-09-17T13:52:56.120717+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:56.239439+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:56.524529+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:52:56.625181+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:52:56.757095+00:00", "trade", 10.835, 46.0]
["2026-09-17T13:52:56.774154+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138751+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138755+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138755+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138790+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138825+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138830+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.138936+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.142639+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.146634+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.193736+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.224827+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:52:57.746910+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.855608+00:00", "trade", 10.8372, 400.0]
["2026-09-17T13:52:57.888070+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.888536+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.902144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.902685+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.903321+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.924138+00:00", "trade", 10.8288, 300.0]
["2026-09-17T13:52:57.952623+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.995861+00:00", "trade", 10.8377, 461.0]
["2026-09-17T13:52:57.997144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:57.997906+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.019584+00:00", "trade", 10.829, 4600.0]
["2026-09-17T13:52:58.082562+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.184735+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.358838+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.358856+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:52:58.359244+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.360151+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.362352+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.490992+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.539307+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.660939+00:00", "trade", 10.8288, 1.0]
["2026-09-17T13:52:58.947812+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:58.948975+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:59.022283+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:52:59.103632+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:59.131680+00:00", "trade", 10.835, 1157.0]
["2026-09-17T13:52:59.160705+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:52:59.733794+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:52:59.993992+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:00.255868+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:53:00.337641+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:53:00.339075+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:53:00.401511+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:00.620476+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:00.627265+00:00", "trade", 10.833, 10.0]
["2026-09-17T13:53:00.807505+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:00.897415+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:01.019614+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.113868+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.319732+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.390339+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.498807+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.498906+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:53:01.498909+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:01.498977+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.499915+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.521159+00:00", "trade", 10.835, 156.0]
["2026-09-17T13:53:01.521932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.522979+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.567826+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.568332+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.568858+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.585959+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.586440+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.638554+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.712349+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.852322+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:01.994688+00:00", "trade", 10.8202, 99.0]
["2026-09-17T13:53:02.077276+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:53:02.334522+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.580331+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.687105+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.716535+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.717727+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.770493+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:02.830701+00:00", "trade", 10.83, 7.0]
["2026-09-17T13:53:02.868991+00:00", "trade", 10.835, 251.0]
["2026-09-17T13:53:02.888294+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:53:03.014759+00:00", "trade", 10.835, 250.0]
["2026-09-17T13:53:03.018097+00:00", "trade", 10.835, 250.0]
["2026-09-17T13:53:03.052670+00:00", "trade", 10.835, 21.0]
["2026-09-17T13:53:03.096935+00:00", "trade", 10.835, 279.0]
["2026-09-17T13:53:03.207875+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:53:03.499035+00:00", "trade", 10.835, 900.0]
["2026-09-17T13:53:03.499914+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:53:03.500752+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:53:03.501592+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.501748+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.502271+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.502788+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.503248+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.526788+00:00", "trade", 10.83, 70.0]
["2026-09-17T13:53:03.527426+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:03.530749+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:03.632249+00:00", "trade", 10.835, 3500.0]
["2026-09-17T13:53:03.633497+00:00", "trade", 10.8343, 54.0]
["2026-09-17T13:53:04.023668+00:00", "trade", 10.8288, 321.0]
["2026-09-17T13:53:04.068637+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.068767+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.090674+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.100913+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.200234+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.223003+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.450770+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.527732+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.777786+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.806514+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.807391+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.808003+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.837538+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:04.948824+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:53:04.992787+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.005332+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.083452+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.084094+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.160956+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.343124+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.344307+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.460090+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:53:05.464685+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:53:05.464688+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:05.464693+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.465151+00:00", "trade", 10.84, 101.0]
["2026-09-17T13:53:05.465154+00:00", "trade", 10.84, 798.0]
["2026-09-17T13:53:05.465169+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.465299+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.503913+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:53:05.524590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.551384+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.788843+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.889813+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.900037+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:05.903586+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:53:06.064528+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:06.064974+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:06.068201+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:06.142077+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:06.526450+00:00", "trade", 10.8213, 1.0]
["2026-09-17T13:53:07.049532+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.050695+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.062320+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:07.179471+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.180178+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.239679+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.265320+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.465325+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.468164+00:00", "trade", 10.83, 1400.0]
["2026-09-17T13:53:07.469390+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.482941+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:53:07.523839+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.524009+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.539042+00:00", "trade", 10.84, 4337.0]
["2026-09-17T13:53:07.643338+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:07.674469+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:53:07.782564+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.117379+00:00", "trade", 10.8301, 1.0]
["2026-09-17T13:53:08.266563+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.267330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.268172+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.387330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.425967+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.453575+00:00", "trade", 10.835, 50.0]
["2026-09-17T13:53:08.462524+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.462674+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.462686+00:00", "trade", 10.84, 1002.0]
["2026-09-17T13:53:08.462689+00:00", "trade", 10.84, 98.0]
["2026-09-17T13:53:08.463195+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.464915+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.464926+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:53:08.537537+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.538093+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.538098+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.598982+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:53:08.654280+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:53:08.727949+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:08.729272+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:08.729333+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:08.729393+00:00", "trade", 10.84, 10.0]
["2026-09-17T13:53:08.729862+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:53:08.741223+00:00", "trade", 10.8394, 2400.0]
["2026-09-17T13:53:08.743138+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:53:08.764688+00:00", "trade", 10.8289, 1.0]
["2026-09-17T13:53:08.947164+00:00", "trade", 10.84, 900.0]
["2026-09-17T13:53:08.947195+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.947346+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.947671+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.947676+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.947771+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.948112+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:08.961940+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:09.745074+00:00", "trade", 10.8371, 30.0]
["2026-09-17T13:53:09.867136+00:00", "trade", 10.84, 9.0]
["2026-09-17T13:53:10.119508+00:00", "trade", 10.8381, 50.0]
["2026-09-17T13:53:10.408847+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:10.597901+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:10.597906+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:10.598688+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.176116+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:53:11.184578+00:00", "trade", 10.84, 1300.0]
["2026-09-17T13:53:11.184581+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.184581+00:00", "trade", 10.84, 58.0]
["2026-09-17T13:53:11.184605+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184623+00:00", "trade", 10.84, 42.0]
["2026-09-17T13:53:11.184623+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:53:11.184629+00:00", "trade", 10.84, 10.0]
["2026-09-17T13:53:11.184632+00:00", "trade", 10.84, 3200.0]
["2026-09-17T13:53:11.184632+00:00", "trade", 10.84, 600.0]
["2026-09-17T13:53:11.184635+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184638+00:00", "trade", 10.84, 800.0]
["2026-09-17T13:53:11.184638+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:53:11.184644+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:53:11.184650+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:53:11.184650+00:00", "trade", 10.84, 448.0]
["2026-09-17T13:53:11.184669+00:00", "trade", 10.84, 1100.0]
["2026-09-17T13:53:11.184675+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184675+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:53:11.184675+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.184675+00:00", "trade", 10.84, 3586.0]
["2026-09-17T13:53:11.184680+00:00", "trade", 10.84, 40.0]
["2026-09-17T13:53:11.184680+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:53:11.184680+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184684+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184684+00:00", "trade", 10.84, 3000.0]
["2026-09-17T13:53:11.184689+00:00", "trade", 10.84, 20.0]
["2026-09-17T13:53:11.184689+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:53:11.184689+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:53:11.184689+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.184689+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:53:11.184693+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.184726+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.184728+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184728+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184741+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:53:11.184741+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184741+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184745+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184750+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184781+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184785+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184800+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184800+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:53:11.184861+00:00", "trade", 10.84, 359.0]
["2026-09-17T13:53:11.184867+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184867+00:00", "trade", 10.84, 256.0]
["2026-09-17T13:53:11.184876+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:53:11.184876+00:00", "trade", 10.84, 1841.0]
["2026-09-17T13:53:11.184881+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.184894+00:00", "trade", 10.84, 144.0]
["2026-09-17T13:53:11.184894+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184897+00:00", "trade", 10.84, 217.0]
["2026-09-17T13:53:11.184900+00:00", "trade", 10.84, 183.0]
["2026-09-17T13:53:11.184900+00:00", "trade", 10.84, 4.0]
["2026-09-17T13:53:11.184906+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.184906+00:00", "trade", 10.84, 600.0]
["2026-09-17T13:53:11.185023+00:00", "trade", 10.84, 289.0]
["2026-09-17T13:53:11.185051+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185092+00:00", "trade", 10.84, 111.0]
["2026-09-17T13:53:11.185096+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185146+00:00", "trade", 10.84, 168.0]
["2026-09-17T13:53:11.185216+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185226+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185277+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185291+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:53:11.185292+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185292+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185309+00:00", "trade", 10.84, 111.0]
["2026-09-17T13:53:11.185317+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185333+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.185333+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:53:11.185342+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185347+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185352+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:53:11.185362+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185390+00:00", "trade", 10.84, 289.0]
["2026-09-17T13:53:11.185392+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185405+00:00", "trade", 10.84, 168.0]
["2026-09-17T13:53:11.185412+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185457+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185457+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185457+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185462+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185462+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185472+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185487+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185487+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185498+00:00", "trade", 10.84, 83.0]
["2026-09-17T13:53:11.185538+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185538+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185538+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185538+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185542+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185542+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185542+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185573+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:11.185607+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185639+00:00", "trade", 10.84, 1400.0]
["2026-09-17T13:53:11.185753+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185773+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185798+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185883+00:00", "trade", 10.8385, 51.0]
["2026-09-17T13:53:11.185928+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185933+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.185953+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.186030+00:00", "trade", 10.8375, 51.0]
["2026-09-17T13:53:11.186105+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:53:11.186154+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.186344+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.186600+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.186800+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.186935+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.187011+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.187841+00:00", "trade", 10.845, 4.0]
["2026-09-17T13:53:11.189121+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.190427+00:00", "trade", 10.84, 11.0]
["2026-09-17T13:53:11.190704+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.191722+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.193401+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.193686+00:00", "trade", 10.84, 11.0]
["2026-09-17T13:53:11.195608+00:00", "trade", 10.84, 1300.0]
["2026-09-17T13:53:11.230414+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.266769+00:00", "trade", 10.845, 3500.0]
["2026-09-17T13:53:11.309305+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:11.310712+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:53:11.356595+00:00", "trade", 10.8472, 230.0]
["2026-09-17T13:53:11.356959+00:00", "trade", 10.8472, 1.0]
["2026-09-17T13:53:11.387026+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:11.437545+00:00", "trade", 10.84, 950.0]
["2026-09-17T13:53:11.472181+00:00", "trade", 10.843, 99.0]
["2026-09-17T13:53:11.682483+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.243044+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:12.397130+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.397200+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.398313+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.401105+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.404613+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.771434+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.881912+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:12.934759+00:00", "trade", 10.8422, 800.0]
["2026-09-17T13:53:13.231307+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.231477+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.232184+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.232254+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.716809+00:00", "trade", 10.8431, 10.0]
["2026-09-17T13:53:13.720298+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.874324+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.875181+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.927568+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:53:13.935530+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:13.936146+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.124443+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.124493+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.128082+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.226837+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.226839+00:00", "trade", 10.84, 2.0]
["2026-09-17T13:53:14.226882+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.228877+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.228921+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:14.734107+00:00", "trade", 10.8226, 47.0]
["2026-09-17T13:53:14.902312+00:00", "trade", 10.845, 5.0]
["2026-09-17T13:53:15.228013+00:00", "trade", 10.8476, 1.0]
["2026-09-17T13:53:15.228022+00:00", "trade", 10.8476, 1.0]
["2026-09-17T13:53:15.232054+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:15.522319+00:00", "trade", 10.828, 5.0]
["2026-09-17T13:53:15.631394+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:53:15.649605+00:00", "trade", 10.84, 10.0]
["2026-09-17T13:53:15.958169+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:15.958269+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:15.959021+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:15.959267+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.387862+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:53:16.387970+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:53:16.566658+00:00", "trade", 10.85, 9.0]
["2026-09-17T13:53:16.588288+00:00", "trade", 10.8428, 500.0]
["2026-09-17T13:53:16.589539+00:00", "trade", 10.8416, 50.0]
["2026-09-17T13:53:16.772701+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:16.874225+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.874264+00:00", "trade", 10.85, 65100.0]
["2026-09-17T13:53:16.874285+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.875313+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.875518+00:00", "trade", 10.8482, 83.0]
["2026-09-17T13:53:16.875578+00:00", "trade", 10.85, 196.0]
["2026-09-17T13:53:16.879689+00:00", "trade", 10.845, 4.0]
["2026-09-17T13:53:16.879698+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.879723+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.879740+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:16.880410+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.880410+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.883430+00:00", "trade", 10.85, 60.0]
["2026-09-17T13:53:16.883508+00:00", "trade", 10.85, 6940.0]
["2026-09-17T13:53:16.883607+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.884037+00:00", "trade", 10.85, 7000.0]
["2026-09-17T13:53:16.884449+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.884454+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.884633+00:00", "trade", 10.85, 6360.0]
["2026-09-17T13:53:16.884693+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:16.884991+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:16.885424+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:53:16.885592+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:16.885881+00:00", "trade", 10.85, 61.0]
["2026-09-17T13:53:16.886053+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.886489+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.887974+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:16.909579+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.939931+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.940112+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.944087+00:00", "trade", 10.85, 3000.0]
["2026-09-17T13:53:16.951454+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.951629+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:16.952844+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:16.987875+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.001513+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.009111+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.087687+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.088454+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.092460+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.108509+00:00", "trade", 10.845, 3500.0]
["2026-09-17T13:53:17.154479+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:53:17.155916+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:17.230491+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.231163+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.231569+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.231609+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.234911+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.281531+00:00", "trade", 10.845, 50.0]
["2026-09-17T13:53:17.281726+00:00", "trade", 10.85, 1889.0]
["2026-09-17T13:53:17.281729+00:00", "trade", 10.85, 1850.0]
["2026-09-17T13:53:17.281732+00:00", "trade", 10.85, 3.0]
["2026-09-17T13:53:17.281735+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:17.281738+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.281742+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.281744+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.281747+00:00", "trade", 10.85, 30.0]
["2026-09-17T13:53:17.281747+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:53:17.281747+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:17.281756+00:00", "trade", 10.85, 3000.0]
["2026-09-17T13:53:17.281756+00:00", "trade", 10.85, 3855.0]
["2026-09-17T13:53:17.281763+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281765+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:17.281768+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:17.281771+00:00", "trade", 10.85, 55.0]
["2026-09-17T13:53:17.281771+00:00", "trade", 10.85, 150.0]
["2026-09-17T13:53:17.281777+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:17.281777+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.281780+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:17.281780+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:17.281784+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:17.281784+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.281786+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:17.281786+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:17.281789+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.281804+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.281814+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:17.281817+00:00", "trade", 10.85, 10500.0]
["2026-09-17T13:53:17.281848+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281848+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281858+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281895+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:17.281898+00:00", "trade", 10.85, 5400.0]
["2026-09-17T13:53:17.281907+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:17.281910+00:00", "trade", 10.85, 6300.0]
["2026-09-17T13:53:17.281949+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281949+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281964+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281964+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281969+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.281979+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282003+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:17.282003+00:00", "trade", 10.85, 150.0]
["2026-09-17T13:53:17.282009+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282009+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:17.282015+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:17.282015+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282018+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:17.282018+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282018+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:17.282021+00:00", "trade", 10.85, 101.0]
["2026-09-17T13:53:17.282021+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:53:17.282034+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282048+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282063+00:00", "trade", 10.85, 7354.0]
["2026-09-17T13:53:17.282105+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282110+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282110+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282110+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282114+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282114+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282119+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282119+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282126+00:00", "trade", 10.85, 1544.0]
["2026-09-17T13:53:17.282135+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:53:17.282144+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282159+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282223+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282226+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282229+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:17.282229+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:17.282234+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282234+00:00", "trade", 10.85, 5900.0]
["2026-09-17T13:53:17.282234+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:17.282246+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282246+00:00", "trade", 10.85, 11336.0]
["2026-09-17T13:53:17.282253+00:00", "trade", 10.85, 161.0]
["2026-09-17T13:53:17.282253+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.282260+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282260+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:17.282271+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:53:17.282276+00:00", "trade", 10.85, 7000.0]
["2026-09-17T13:53:17.282285+00:00", "trade", 10.85, 862.0]
["2026-09-17T13:53:17.282295+00:00", "trade", 10.85, 1491.0]
["2026-09-17T13:53:17.282298+00:00", "trade", 10.85, 457.0]
["2026-09-17T13:53:17.282305+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282310+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282313+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:53:17.282315+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282322+00:00", "trade", 10.85, 2646.0]
["2026-09-17T13:53:17.282331+00:00", "trade", 10.85, 8964.0]
["2026-09-17T13:53:17.282355+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282380+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282409+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.282410+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:17.282418+00:00", "trade", 10.85, 865.0]
["2026-09-17T13:53:17.282420+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282445+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282463+00:00", "trade", 10.85, 1633.0]
["2026-09-17T13:53:17.282502+00:00", "trade", 10.85, 1544.0]
["2026-09-17T13:53:17.282514+00:00", "trade", 10.85, 1192.0]
["2026-09-17T13:53:17.282541+00:00", "trade", 10.85, 1065.0]
["2026-09-17T13:53:17.282550+00:00", "trade", 10.85, 10065.0]
["2026-09-17T13:53:17.282563+00:00", "trade", 10.85, 161.0]
["2026-09-17T13:53:17.282575+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282575+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282575+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282580+00:00", "trade", 10.85, 18756.0]
["2026-09-17T13:53:17.282580+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282580+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282585+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282589+00:00", "trade", 10.85, 1491.0]
["2026-09-17T13:53:17.282598+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:53:17.282619+00:00", "trade", 10.85, 14980.0]
["2026-09-17T13:53:17.282631+00:00", "trade", 10.85, 11897.0]
["2026-09-17T13:53:17.282640+00:00", "trade", 10.85, 1633.0]
["2026-09-17T13:53:17.282650+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282658+00:00", "trade", 10.85, 2597.0]
["2026-09-17T13:53:17.282667+00:00", "trade", 10.85, 2000.0]
["2026-09-17T13:53:17.282675+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282695+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282709+00:00", "trade", 10.85, 3056.0]
["2026-09-17T13:53:17.282713+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:17.282715+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:17.282722+00:00", "trade", 10.85, 1319.0]
["2026-09-17T13:53:17.282731+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282743+00:00", "trade", 10.85, 418.0]
["2026-09-17T13:53:17.282746+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:17.282758+00:00", "trade", 10.85, 4097.0]
["2026-09-17T13:53:17.282781+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282782+00:00", "trade", 10.85, 3864.0]
["2026-09-17T13:53:17.282782+00:00", "trade", 10.85, 2700.0]
["2026-09-17T13:53:17.282785+00:00", "trade", 10.85, 11100.0]
["2026-09-17T13:53:17.282785+00:00", "trade", 10.85, 6500.0]
["2026-09-17T13:53:17.282801+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282809+00:00", "trade", 10.85, 1001.0]
["2026-09-17T13:53:17.282818+00:00", "trade", 10.85, 1192.0]
["2026-09-17T13:53:17.282860+00:00", "trade", 10.85, 203.0]
["2026-09-17T13:53:17.282866+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282878+00:00", "trade", 10.85, 1014.0]
["2026-09-17T13:53:17.282893+00:00", "trade", 10.85, 2535.0]
["2026-09-17T13:53:17.282896+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282896+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282901+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282901+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282901+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282906+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.282956+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:17.282962+00:00", "trade", 10.85, 38.0]
["2026-09-17T13:53:17.283040+00:00", "trade", 10.8488, 55.0]
["2026-09-17T13:53:17.283121+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.283151+00:00", "trade", 10.8496, 59.0]
["2026-09-17T13:53:17.283230+00:00", "trade", 10.85, 59.0]
["2026-09-17T13:53:17.283329+00:00", "trade", 10.85, 71.0]
["2026-09-17T13:53:17.283485+00:00", "trade", 10.85, 7000.0]
["2026-09-17T13:53:17.283542+00:00", "trade", 10.85, 67.0]
["2026-09-17T13:53:17.283600+00:00", "trade", 10.85, 55.0]
["2026-09-17T13:53:17.283654+00:00", "trade", 10.85, 72.0]
["2026-09-17T13:53:17.283792+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:17.283803+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.283846+00:00", "trade", 10.85, 51.0]
["2026-09-17T13:53:17.283879+00:00", "trade", 10.85, 1148.0]
["2026-09-17T13:53:17.283900+00:00", "trade", 10.85, 57.0]
["2026-09-17T13:53:17.283951+00:00", "trade", 10.85, 85.0]
["2026-09-17T13:53:17.284006+00:00", "trade", 10.85, 52.0]
["2026-09-17T13:53:17.284060+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:17.284094+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.284108+00:00", "trade", 10.85, 53.0]
["2026-09-17T13:53:17.284222+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:17.284727+00:00", "trade", 10.85, 59.0]
["2026-09-17T13:53:17.284765+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.285888+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.285898+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.286219+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.286234+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.286244+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.286294+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.286399+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.288158+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.289025+00:00", "trade", 10.85, 120.0]
["2026-09-17T13:53:17.289455+00:00", "trade", 10.85, 11200.0]
["2026-09-17T13:53:17.290634+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.296013+00:00", "trade", 10.85, 1600.0]
["2026-09-17T13:53:17.298142+00:00", "trade", 10.85, 11100.0]
["2026-09-17T13:53:17.299408+00:00", "trade", 10.85, 59.0]
["2026-09-17T13:53:17.299516+00:00", "trade", 10.85, 76.0]
["2026-09-17T13:53:17.304161+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.314140+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.314301+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.332724+00:00", "trade", 10.85, 280.0]
["2026-09-17T13:53:17.334935+00:00", "trade", 10.85, 203.0]
["2026-09-17T13:53:17.335000+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.341781+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.343505+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.343530+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.344081+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.356050+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.356215+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.358190+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.359513+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.359558+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.359613+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.359668+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:17.361412+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.361428+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.361453+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.361909+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.362826+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.362851+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.365377+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.365387+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.365397+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.365402+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.365928+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.366209+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.368993+00:00", "trade", 10.855, 4400.0]
["2026-09-17T13:53:17.372773+00:00", "trade", 10.855, 8900.0]
["2026-09-17T13:53:17.372816+00:00", "trade", 10.855, 9002.0]
["2026-09-17T13:53:17.372876+00:00", "trade", 10.855, 9000.0]
["2026-09-17T13:53:17.373447+00:00", "trade", 10.855, 4400.0]
["2026-09-17T13:53:17.373673+00:00", "trade", 10.855, 4400.0]
["2026-09-17T13:53:17.374060+00:00", "trade", 10.8549, 70.0]
["2026-09-17T13:53:17.374915+00:00", "trade", 10.855, 53.0]
["2026-09-17T13:53:17.379663+00:00", "trade", 10.855, 900.0]
["2026-09-17T13:53:17.384982+00:00", "trade", 10.855, 800.0]
["2026-09-17T13:53:17.392837+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.413716+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:17.413773+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:17.413776+00:00", "trade", 10.855, 900.0]
["2026-09-17T13:53:17.419168+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:17.419198+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:17.437654+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.437674+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.439490+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:17.440044+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.457119+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:53:17.457119+00:00", "trade", 10.855, 2893.0]
["2026-09-17T13:53:17.457121+00:00", "trade", 10.855, 10400.0]
["2026-09-17T13:53:17.457124+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:17.457199+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:17.457205+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:17.457274+00:00", "trade", 10.855, 7377.0]
["2026-09-17T13:53:17.457298+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:17.457758+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:17.458330+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:17.458381+00:00", "trade", 10.855, 50.0]
["2026-09-17T13:53:17.458441+00:00", "trade", 10.855, 59.0]
["2026-09-17T13:53:17.466006+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.466028+00:00", "trade", 10.855, 904.0]
["2026-09-17T13:53:17.466036+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.466036+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.466100+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:53:17.466552+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.471805+00:00", "trade", 10.855, 1501.0]
["2026-09-17T13:53:17.471808+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:17.471808+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:17.472166+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:17.472169+00:00", "trade", 10.855, 4400.0]
["2026-09-17T13:53:17.473074+00:00", "trade", 10.855, 82.0]
["2026-09-17T13:53:17.473173+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:17.473964+00:00", "trade", 10.855, 3800.0]
["2026-09-17T13:53:17.473982+00:00", "trade", 10.855, 2977.0]
["2026-09-17T13:53:17.474117+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:17.474117+00:00", "trade", 10.855, 2893.0]
["2026-09-17T13:53:17.474120+00:00", "trade", 10.855, 807.0]
["2026-09-17T13:53:17.474120+00:00", "trade", 10.855, 1758.0]
["2026-09-17T13:53:17.474141+00:00", "trade", 10.855, 3800.0]
["2026-09-17T13:53:17.474168+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:17.474237+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:17.474385+00:00", "trade", 10.855, 3800.0]
["2026-09-17T13:53:17.474574+00:00", "trade", 10.855, 1942.0]
["2026-09-17T13:53:17.475230+00:00", "trade", 10.855, 52.0]
["2026-09-17T13:53:17.475365+00:00", "trade", 10.855, 50.0]
["2026-09-17T13:53:17.475630+00:00", "trade", 10.855, 56.0]
["2026-09-17T13:53:17.484049+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.487249+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:17.497107+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:53:17.503593+00:00", "trade", 10.855, 1107.0]
["2026-09-17T13:53:17.516536+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.517170+00:00", "trade", 10.855, 3700.0]
["2026-09-17T13:53:17.551825+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:53:17.600895+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:17.600898+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:17.605265+00:00", "trade", 10.855, 5.0]
["2026-09-17T13:53:17.665705+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.683052+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.683077+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.690193+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.690224+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.692213+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.692238+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.693732+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.707901+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.707926+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.742904+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.746372+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.764192+00:00", "trade", 10.855, 3700.0]
["2026-09-17T13:53:17.790336+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.790361+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.818102+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:17.924813+00:00", "trade", 10.855, 4400.0]
["2026-09-17T13:53:17.926064+00:00", "trade", 10.855, 57.0]
["2026-09-17T13:53:17.953811+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:18.125107+00:00", "trade", 10.8501, 500.0]
["2026-09-17T13:53:18.230091+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.230116+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.230672+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.298321+00:00", "trade", 10.855, 1100.0]
["2026-09-17T13:53:18.445047+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.445077+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.445598+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.575346+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.575366+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.575642+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.575907+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.576995+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577005+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577020+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577035+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577045+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577075+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.577571+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.578163+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.590201+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.590231+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.590257+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.590267+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.591284+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.592407+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.593840+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.639173+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.649928+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.664408+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.665550+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669194+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669199+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669199+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669199+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669204+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.669214+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:18.692296+00:00", "trade", 10.86, 4.0]
["2026-09-17T13:53:18.692305+00:00", "trade", 10.855, 4.0]
["2026-09-17T13:53:18.811018+00:00", "trade", 10.8514, 19.0]
["2026-09-17T13:53:18.906281+00:00", "trade", 10.8514, 1.0]
["2026-09-17T13:53:19.051259+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:19.230552+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.231264+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.399534+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.528613+00:00", "trade", 10.855, 10.0]
["2026-09-17T13:53:19.530244+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.542169+00:00", "trade", 10.8501, 6.0]
["2026-09-17T13:53:19.558921+00:00", "trade", 10.8516, 85.0]
["2026-09-17T13:53:19.599479+00:00", "trade", 10.8501, 4.0]
["2026-09-17T13:53:19.632594+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:53:19.759877+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:19.984518+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.984766+00:00", "trade", 10.85, 1335.0]
["2026-09-17T13:53:19.985308+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:19.985311+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:19.985313+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:19.985313+00:00", "trade", 10.85, 135.0]
["2026-09-17T13:53:19.985326+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985330+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985340+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985576+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985581+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985616+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985626+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985629+00:00", "trade", 10.85, 7000.0]
["2026-09-17T13:53:19.985721+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985771+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985882+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.985888+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:19.986363+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.986877+00:00", "trade", 10.854, 52.0]
["2026-09-17T13:53:19.989029+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:19.993243+00:00", "trade", 10.85, 986.0]
["2026-09-17T13:53:19.993258+00:00", "trade", 10.85, 3500.0]
["2026-09-17T13:53:19.993721+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:53:20.005869+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.005964+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.037439+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.076908+00:00", "trade", 10.8502, 3000.0]
["2026-09-17T13:53:20.078156+00:00", "trade", 10.8503, 57.0]
["2026-09-17T13:53:20.131809+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:53:20.164336+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.222348+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:20.297169+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:20.322080+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.334563+00:00", "trade", 10.8519, 1.0]
["2026-09-17T13:53:20.344283+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.407179+00:00", "trade", 10.8501, 10.0]
["2026-09-17T13:53:20.613197+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.787997+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.841113+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.841248+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.841258+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.841294+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.843509+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.908443+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.908473+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:20.932881+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:21.033014+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:21.411556+00:00", "trade", 10.854, 10.0]
["2026-09-17T13:53:21.878845+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:21.935844+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:21.976921+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.062173+00:00", "trade", 10.8378, 366.0]
["2026-09-17T13:53:22.100481+00:00", "trade", 10.86, 150.0]
["2026-09-17T13:53:22.100487+00:00", "trade", 10.855, 150.0]
["2026-09-17T13:53:22.382835+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.385411+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.402677+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.482632+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951635+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:22.951636+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951662+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951662+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951712+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951713+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:22.951757+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951758+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:22.951785+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:22.951787+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951787+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951797+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:22.951797+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951807+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951809+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:22.951812+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951815+00:00", "trade", 10.85, 7000.0]
["2026-09-17T13:53:22.951827+00:00", "trade", 10.85, 1501.0]
["2026-09-17T13:53:22.951827+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951866+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:22.951867+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951867+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.951869+00:00", "trade", 10.85, 152.0]
["2026-09-17T13:53:22.952148+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.952168+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.952363+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.956182+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:22.963906+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:23.045815+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:23.194594+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:53:23.198182+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:23.285740+00:00", "trade", 10.855, 180.0]
["2026-09-17T13:53:23.286029+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:23.801393+00:00", "trade", 10.8523, 5.0]
["2026-09-17T13:53:24.068986+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:24.319752+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:24.528016+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:24.858476+00:00", "trade", 10.86, 5.0]
["2026-09-17T13:53:25.167064+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:25.244668+00:00", "trade", 10.8452, 7.0]
["2026-09-17T13:53:25.292681+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:25.535934+00:00", "trade", 10.855, 25.0]
["2026-09-17T13:53:25.639816+00:00", "trade", 10.8597, 100.0]
["2026-09-17T13:53:25.651198+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:53:25.652446+00:00", "trade", 10.8509, 52.0]
["2026-09-17T13:53:25.665969+00:00", "trade", 10.7884, 100.0]
["2026-09-17T13:53:26.483702+00:00", "trade", 10.838, 1.0]
["2026-09-17T13:53:26.492974+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:26.496793+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:26.593965+00:00", "trade", 10.8501, 445.0]
["2026-09-17T13:53:26.734684+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:26.966871+00:00", "trade", 10.8519, 20.0]
["2026-09-17T13:53:27.055979+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:27.056003+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:27.068761+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:27.115688+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:27.117938+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:27.450679+00:00", "trade", 10.8578, 949.0]
["2026-09-17T13:53:27.462385+00:00", "trade", 10.85, 150.0]
["2026-09-17T13:53:27.715876+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:27.831136+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:27.907740+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:28.294811+00:00", "trade", 10.8516, 1.0]
["2026-09-17T13:53:28.900909+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.211190+00:00", "trade", 10.86, 40.0]
["2026-09-17T13:53:29.211211+00:00", "trade", 10.855, 40.0]
["2026-09-17T13:53:29.274276+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.286981+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.432892+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.432952+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.667848+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:53:29.667942+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:53:29.668141+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.668216+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:29.668218+00:00", "trade", 10.86, 1200.0]
["2026-09-17T13:53:29.668221+00:00", "trade", 10.86, 400.0]
["2026-09-17T13:53:29.668221+00:00", "trade", 10.86, 1500.0]
["2026-09-17T13:53:29.668272+00:00", "trade", 10.86, 2327.0]
["2026-09-17T13:53:29.676344+00:00", "trade", 10.8575, 100.0]
["2026-09-17T13:53:29.676524+00:00", "trade", 10.8575, 100.0]
["2026-09-17T13:53:29.676897+00:00", "trade", 10.8575, 12.0]
["2026-09-17T13:53:29.677772+00:00", "trade", 10.8575, 100.0]
["2026-09-17T13:53:29.677934+00:00", "trade", 10.8575, 200.0]
["2026-09-17T13:53:29.678166+00:00", "trade", 10.8575, 300.0]
["2026-09-17T13:53:29.687575+00:00", "trade", 10.855, 1800.0]
["2026-09-17T13:53:29.830908+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:29.994021+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:30.111766+00:00", "trade", 10.8501, 10.0]
["2026-09-17T13:53:30.300919+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:30.300944+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:30.408134+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:30.700649+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:30.884133+00:00", "trade", 10.855, 97.0]
["2026-09-17T13:53:30.884136+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:53:30.905429+00:00", "trade", 10.8518, 1.0]
["2026-09-17T13:53:31.081711+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:31.104663+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:31.141204+00:00", "trade", 10.86, 5.0]
["2026-09-17T13:53:31.141213+00:00", "trade", 10.855, 5.0]
["2026-09-17T13:53:31.183396+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:31.231640+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:31.232367+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:31.396971+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:53:31.854775+00:00", "trade", 10.8577, 46.0]
["2026-09-17T13:53:31.960702+00:00", "trade", 10.852, 9.0]
["2026-09-17T13:53:32.352698+00:00", "trade", 10.855, 335.0]
["2026-09-17T13:53:32.352764+00:00", "trade", 10.855, 249.0]
["2026-09-17T13:53:32.352824+00:00", "trade", 10.855, 218.0]
["2026-09-17T13:53:32.352852+00:00", "trade", 10.855, 1194.0]
["2026-09-17T13:53:32.352888+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:32.358216+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:32.358234+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:32.358234+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:32.358238+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:32.358472+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.358492+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.358511+00:00", "trade", 10.86, 3.0]
["2026-09-17T13:53:32.359061+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.359467+00:00", "trade", 10.8567, 51.0]
["2026-09-17T13:53:32.359810+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.362406+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.362547+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.363760+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.366420+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.368796+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.368831+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.368856+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.369729+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.371709+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.371845+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.371848+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:53:32.371851+00:00", "trade", 10.855, 20.0]
["2026-09-17T13:53:32.371872+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.372242+00:00", "trade", 10.855, 1200.0]
["2026-09-17T13:53:32.373117+00:00", "trade", 10.8534, 50.0]
["2026-09-17T13:53:32.373604+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:32.379633+00:00", "trade", 10.855, 9706.0]
["2026-09-17T13:53:32.380881+00:00", "trade", 10.855, 58.0]
["2026-09-17T13:53:32.389076+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:32.389145+00:00", "trade", 10.86, 600.0]
["2026-09-17T13:53:32.389202+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:32.389265+00:00", "trade", 10.86, 1700.0]
["2026-09-17T13:53:32.389346+00:00", "trade", 10.86, 10.0]
["2026-09-17T13:53:32.389403+00:00", "trade", 10.86, 156.0]
["2026-09-17T13:53:32.389463+00:00", "trade", 10.86, 1700.0]
["2026-09-17T13:53:32.389527+00:00", "trade", 10.86, 20.0]
["2026-09-17T13:53:32.404180+00:00", "trade", 10.855, 1349.0]
["2026-09-17T13:53:32.425197+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:32.425513+00:00", "trade", 10.855, 194.0]
["2026-09-17T13:53:32.425555+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:53:32.425558+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:32.425558+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:32.425561+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:32.429052+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:53:32.450395+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.450586+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.450596+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.450596+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.450601+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.450671+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.467972+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.468363+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.472428+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.477906+00:00", "trade", 10.855, 405.0]
["2026-09-17T13:53:32.497134+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:32.735453+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:32.756708+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.757174+00:00", "trade", 10.86, 1000.0]
["2026-09-17T13:53:32.757721+00:00", "trade", 10.86, 200.0]
["2026-09-17T13:53:32.757787+00:00", "trade", 10.86, 150.0]
["2026-09-17T13:53:32.843885+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.843920+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:32.895132+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.051850+00:00", "trade", 10.855, 900.0]
["2026-09-17T13:53:33.437874+00:00", "trade", 10.8522, 14.0]
["2026-09-17T13:53:33.475436+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:33.475440+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475443+00:00", "trade", 10.855, 1501.0]
["2026-09-17T13:53:33.475443+00:00", "trade", 10.855, 380.0]
["2026-09-17T13:53:33.475448+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:33.475448+00:00", "trade", 10.855, 1501.0]
["2026-09-17T13:53:33.475452+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475452+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475458+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475458+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:33.475458+00:00", "trade", 10.85, 160.0]
["2026-09-17T13:53:33.475460+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475464+00:00", "trade", 10.85, 143.0]
["2026-09-17T13:53:33.475464+00:00", "trade", 10.85, 146.0]
["2026-09-17T13:53:33.475466+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:33.475469+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475469+00:00", "trade", 10.85, 2532.0]
["2026-09-17T13:53:33.475473+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:53:33.475473+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475476+00:00", "trade", 10.85, 2600.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.85, 9.0]
["2026-09-17T13:53:33.475481+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475487+00:00", "trade", 10.85, 3500.0]
["2026-09-17T13:53:33.475487+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475487+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475491+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475491+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475491+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475496+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475511+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475514+00:00", "trade", 10.855, 2929.0]
["2026-09-17T13:53:33.475517+00:00", "trade", 10.855, 2532.0]
["2026-09-17T13:53:33.475520+00:00", "trade", 10.855, 70.0]
["2026-09-17T13:53:33.475520+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:33.475520+00:00", "trade", 10.855, 2929.0]
["2026-09-17T13:53:33.475523+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475526+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:53:33.475526+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475529+00:00", "trade", 10.855, 1501.0]
["2026-09-17T13:53:33.475534+00:00", "trade", 10.85, 30.0]
["2026-09-17T13:53:33.475534+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475536+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475536+00:00", "trade", 10.85, 191.0]
["2026-09-17T13:53:33.475536+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475540+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475542+00:00", "trade", 10.85, 4.0]
["2026-09-17T13:53:33.475542+00:00", "trade", 10.85, 1750.0]
["2026-09-17T13:53:33.475542+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475548+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475548+00:00", "trade", 10.85, 1600.0]
["2026-09-17T13:53:33.475548+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475550+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:33.475550+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475555+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475555+00:00", "trade", 10.85, 456.0]
["2026-09-17T13:53:33.475555+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475560+00:00", "trade", 10.85, 2.0]
["2026-09-17T13:53:33.475560+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475560+00:00", "trade", 10.85, 3400.0]
["2026-09-17T13:53:33.475560+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475560+00:00", "trade", 10.85, 3400.0]
["2026-09-17T13:53:33.475564+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:33.475564+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:53:33.475565+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475565+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:33.475565+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475569+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.475569+00:00", "trade", 10.85, 3700.0]
["2026-09-17T13:53:33.475570+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475570+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475572+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:33.475572+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475574+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475574+00:00", "trade", 10.85, 3400.0]
["2026-09-17T13:53:33.475578+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475578+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475578+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:33.475578+00:00", "trade", 10.85, 6000.0]
["2026-09-17T13:53:33.475581+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:53:33.475581+00:00", "trade", 10.85, 314.0]
["2026-09-17T13:53:33.475581+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:33.475581+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475584+00:00", "trade", 10.85, 202.0]
["2026-09-17T13:53:33.475584+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475586+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475590+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475590+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:53:33.475590+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:33.475590+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475661+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475668+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475676+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475686+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475687+00:00", "trade", 10.855, 2893.0]
["2026-09-17T13:53:33.475689+00:00", "trade", 10.855, 1501.0]
["2026-09-17T13:53:33.475691+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475691+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475691+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475692+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:33.475695+00:00", "trade", 10.855, 1600.0]
["2026-09-17T13:53:33.475696+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475699+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:53:33.475699+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475704+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475704+00:00", "trade", 10.85, 522.0]
["2026-09-17T13:53:33.475707+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.475707+00:00", "trade", 10.85, 7.0]
["2026-09-17T13:53:33.475714+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:53:33.475714+00:00", "trade", 10.85, 5100.0]
["2026-09-17T13:53:33.475714+00:00", "trade", 10.85, 4100.0]
["2026-09-17T13:53:33.475714+00:00", "trade", 10.85, 5100.0]
["2026-09-17T13:53:33.475714+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475720+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:53:33.475720+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475720+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:33.475722+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:53:33.475722+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:33.475725+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:53:33.475729+00:00", "trade", 10.85, 5100.0]
["2026-09-17T13:53:33.475729+00:00", "trade", 10.85, 70.0]
["2026-09-17T13:53:33.475729+00:00", "trade", 10.85, 1300.0]
["2026-09-17T13:53:33.475731+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.475791+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475791+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475801+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475819+00:00", "trade", 10.85, 1108.0]
["2026-09-17T13:53:33.475821+00:00", "trade", 10.85, 921.0]
["2026-09-17T13:53:33.475830+00:00", "trade", 10.85, 2800.0]
["2026-09-17T13:53:33.475841+00:00", "quote", 10.84, 10.86]
["2026-09-17T13:53:33.475851+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475884+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:53:33.475921+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475921+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:33.475923+00:00", "trade", 10.85, 171.0]
["2026-09-17T13:53:33.475956+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.475960+00:00", "trade", 10.855, 11100.0]
["2026-09-17T13:53:33.475960+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:33.475962+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.475997+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.475997+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.475998+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:33.475998+00:00", "trade", 10.85, 43.0]
["2026-09-17T13:53:33.476001+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476002+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.476062+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476074+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:33.476077+00:00", "trade", 10.855, 1702.0]
["2026-09-17T13:53:33.476077+00:00", "trade", 10.85, 1078.0]
["2026-09-17T13:53:33.476083+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:33.476112+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476113+00:00", "trade", 10.85, 2221.0]
["2026-09-17T13:53:33.476116+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.476122+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476140+00:00", "trade", 10.85, 1108.0]
["2026-09-17T13:53:33.476155+00:00", "trade", 10.85, 1177.0]
["2026-09-17T13:53:33.476172+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476176+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:33.476191+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.476248+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476248+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476252+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476260+00:00", "trade", 10.855, 845.0]
["2026-09-17T13:53:33.476297+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476299+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.476307+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476307+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476317+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476317+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476317+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476327+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476344+00:00", "trade", 10.855, 1753.0]
["2026-09-17T13:53:33.476359+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:33.476383+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476383+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476392+00:00", "trade", 10.85, 1078.0]
["2026-09-17T13:53:33.476392+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476410+00:00", "trade", 10.85, 79.0]
["2026-09-17T13:53:33.476437+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476455+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:53:33.476463+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476486+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.476495+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:53:33.476503+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476516+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.476548+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476624+00:00", "trade", 10.85, 552.0]
["2026-09-17T13:53:33.476638+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476655+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.476661+00:00", "trade", 10.85, 2100.0]
["2026-09-17T13:53:33.476661+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.476661+00:00", "trade", 10.85, 56.0]
["2026-09-17T13:53:33.476663+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476708+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.476708+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476714+00:00", "trade", 10.8565, 56.0]
["2026-09-17T13:53:33.476723+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476753+00:00", "trade", 10.85, 1501.0]
["2026-09-17T13:53:33.476753+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:33.476762+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.476763+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.476780+00:00", "trade", 10.8555, 53.0]
["2026-09-17T13:53:33.476807+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.476846+00:00", "trade", 10.855, 71.0]
["2026-09-17T13:53:33.476864+00:00", "trade", 10.85, 270.0]
["2026-09-17T13:53:33.476886+00:00", "trade", 10.85, 270.0]
["2026-09-17T13:53:33.476898+00:00", "trade", 10.85, 270.0]
["2026-09-17T13:53:33.476943+00:00", "trade", 10.85, 270.0]
["2026-09-17T13:53:33.476955+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.476988+00:00", "trade", 10.8508, 50.0]
["2026-09-17T13:53:33.477049+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477054+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477057+00:00", "trade", 10.85, 11.0]
["2026-09-17T13:53:33.477063+00:00", "trade", 10.855, 61.0]
["2026-09-17T13:53:33.477084+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477114+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477120+00:00", "trade", 10.8536, 50.0]
["2026-09-17T13:53:33.477135+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:33.477159+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477177+00:00", "trade", 10.8538, 52.0]
["2026-09-17T13:53:33.477199+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477199+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477210+00:00", "trade", 10.85, 59.0]
["2026-09-17T13:53:33.477273+00:00", "trade", 10.85, 57.0]
["2026-09-17T13:53:33.477284+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477289+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477405+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477430+00:00", "trade", 10.8519, 54.0]
["2026-09-17T13:53:33.477487+00:00", "trade", 10.8517, 52.0]
["2026-09-17T13:53:33.477535+00:00", "trade", 10.8533, 51.0]
["2026-09-17T13:53:33.477589+00:00", "trade", 10.85, 62.0]
["2026-09-17T13:53:33.477600+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477655+00:00", "trade", 10.8531, 54.0]
["2026-09-17T13:53:33.477709+00:00", "trade", 10.8513, 50.0]
["2026-09-17T13:53:33.477746+00:00", "trade", 10.845, 11.0]
["2026-09-17T13:53:33.477782+00:00", "trade", 10.8515, 51.0]
["2026-09-17T13:53:33.477846+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477863+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:33.477886+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.477926+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.478001+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.478126+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.478437+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.478603+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.479003+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.480058+00:00", "trade", 10.855, 3400.0]
["2026-09-17T13:53:33.480220+00:00", "trade", 10.855, 12.0]
["2026-09-17T13:53:33.480246+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.480611+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:33.481284+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.481832+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:53:33.482366+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.482521+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:53:33.482554+00:00", "trade", 10.855, 2228.0]
["2026-09-17T13:53:33.483155+00:00", "trade", 10.845, 800.0]
["2026-09-17T13:53:33.483375+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:33.483597+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:33.483706+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:33.483772+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:33.483811+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:33.483994+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:53:33.484018+00:00", "trade", 10.845, 10.0]
["2026-09-17T13:53:33.485949+00:00", "trade", 10.85, 1701.0]
["2026-09-17T13:53:33.486063+00:00", "trade", 10.85, 354.0]
["2026-09-17T13:53:33.486151+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.486238+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.486322+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:33.486409+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:33.486487+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:53:33.486568+00:00", "trade", 10.85, 2000.0]
["2026-09-17T13:53:33.486644+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:33.486725+00:00", "trade", 10.85, 125.0]
["2026-09-17T13:53:33.487197+00:00", "trade", 10.852, 52.0]
["2026-09-17T13:53:33.490267+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.494011+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:53:33.495067+00:00", "trade", 10.845, 1200.0]
["2026-09-17T13:53:33.497331+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.499054+00:00", "trade", 10.845, 690.0]
["2026-09-17T13:53:33.499066+00:00", "trade", 10.845, 800.0]
["2026-09-17T13:53:33.501003+00:00", "trade", 10.855, 2758.0]
["2026-09-17T13:53:33.501646+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.501658+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:53:33.502281+00:00", "trade", 10.845, 800.0]
["2026-09-17T13:53:33.502284+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:53:33.502985+00:00", "trade", 10.845, 700.0]
["2026-09-17T13:53:33.503060+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:53:33.504500+00:00", "trade", 10.845, 9000.0]
["2026-09-17T13:53:33.505285+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:33.505372+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.505751+00:00", "trade", 10.8498, 54.0]
["2026-09-17T13:53:33.505814+00:00", "trade", 10.8475, 74.0]
["2026-09-17T13:53:33.512006+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:33.512770+00:00", "trade", 10.855, 2692.0]
["2026-09-17T13:53:33.516393+00:00", "trade", 10.855, 10.0]
["2026-09-17T13:53:33.518703+00:00", "trade", 10.845, 700.0]
["2026-09-17T13:53:33.521105+00:00", "trade", 10.85, 2500.0]
["2026-09-17T13:53:33.537287+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.537377+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.537893+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.551571+00:00", "trade", 10.845, 1000.0]
["2026-09-17T13:53:33.552663+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.552900+00:00", "trade", 10.845, 1000.0]
["2026-09-17T13:53:33.552921+00:00", "trade", 10.845, 685.0]
["2026-09-17T13:53:33.555859+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:53:33.555862+00:00", "trade", 10.845, 2000.0]
["2026-09-17T13:53:33.555862+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.555880+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.611031+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:53:33.612625+00:00", "trade", 10.845, 1501.0]
["2026-09-17T13:53:33.612628+00:00", "trade", 10.845, 1699.0]
["2026-09-17T13:53:33.614580+00:00", "trade", 10.845, 1400.0]
["2026-09-17T13:53:33.614607+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.615831+00:00", "trade", 10.8475, 53.0]
["2026-09-17T13:53:33.626500+00:00", "trade", 10.85, 2200.0]
["2026-09-17T13:53:33.626596+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:33.626677+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.626927+00:00", "trade", 10.85, 4400.0]
["2026-09-17T13:53:33.627688+00:00", "trade", 10.85, 3500.0]
["2026-09-17T13:53:33.627769+00:00", "trade", 10.85, 3500.0]
["2026-09-17T13:53:33.627874+00:00", "trade", 10.85, 3500.0]
["2026-09-17T13:53:33.627952+00:00", "trade", 10.85, 1400.0]
["2026-09-17T13:53:33.629119+00:00", "trade", 10.85, 54.0]
["2026-09-17T13:53:33.632460+00:00", "trade", 10.85, 4400.0]
["2026-09-17T13:53:33.635591+00:00", "trade", 10.845, 800.0]
["2026-09-17T13:53:33.638598+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.639298+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.639425+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.646332+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.646831+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:53:33.660087+00:00", "trade", 10.85, 4400.0]
["2026-09-17T13:53:33.660174+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.660703+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.660778+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:33.661897+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:33.662077+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.663112+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:33.663146+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.663713+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.663903+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.675339+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:33.688432+00:00", "trade", 10.845, 2584.0]
["2026-09-17T13:53:33.689067+00:00", "trade", 10.845, 374.0]
["2026-09-17T13:53:33.689355+00:00", "trade", 10.845, 42.0]
["2026-09-17T13:53:33.689677+00:00", "trade", 10.845, 4.0]
["2026-09-17T13:53:33.689683+00:00", "trade", 10.8488, 52.0]
["2026-09-17T13:53:33.690309+00:00", "trade", 10.8487, 50.0]
["2026-09-17T13:53:33.690381+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:53:33.708351+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:53:33.708451+00:00", "trade", 10.845, 2500.0]
["2026-09-17T13:53:33.708529+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.710321+00:00", "trade", 10.845, 1400.0]
["2026-09-17T13:53:33.710968+00:00", "trade", 10.845, 4400.0]
["2026-09-17T13:53:33.712913+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.713539+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.722028+00:00", "trade", 10.845, 4300.0]
["2026-09-17T13:53:33.722283+00:00", "trade", 10.845, 4400.0]
["2026-09-17T13:53:33.723534+00:00", "trade", 10.845, 53.0]
["2026-09-17T13:53:33.724764+00:00", "trade", 10.845, 3200.0]
["2026-09-17T13:53:33.738901+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.773751+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:33.775790+00:00", "trade", 10.845, 2000.0]
["2026-09-17T13:53:33.775880+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:53:33.791270+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.791771+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.810165+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.810190+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.841199+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.842208+00:00", "trade", 10.845, 587.0]
["2026-09-17T13:53:33.980435+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:33.981977+00:00", "trade", 10.845, 2600.0]
["2026-09-17T13:53:34.024288+00:00", "trade", 10.85, 161.0]
["2026-09-17T13:53:34.070372+00:00", "trade", 10.8481, 115.0]
["2026-09-17T13:53:34.155666+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.228945+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.228975+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.230183+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.373804+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.476307+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.506509+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.507166+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.527993+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:34.528249+00:00", "trade", 10.845, 700.0]
["2026-09-17T13:53:34.528903+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.528948+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.529374+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.558463+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.558468+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.558593+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.616771+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:34.682717+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:53:35.078553+00:00", "trade", 10.8487, 7000.0]
["2026-09-17T13:53:35.079810+00:00", "trade", 10.8465, 54.0]
["2026-09-17T13:53:35.196653+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:36.061654+00:00", "trade", 10.84, 3.0]
["2026-09-17T13:53:36.062265+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.062285+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.062315+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.062485+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.072730+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.088156+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.146799+00:00", "trade", 10.8478, 300.0]
["2026-09-17T13:53:36.148154+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:36.386474+00:00", "trade", 10.8364, 200.0]
["2026-09-17T13:53:36.704579+00:00", "trade", 10.8204, 1600.0]
["2026-09-17T13:53:36.739001+00:00", "trade", 10.845, 300.0]
["2026-09-17T13:53:37.746211+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:38.100931+00:00", "trade", 10.8481, 100.0]
["2026-09-17T13:53:38.166841+00:00", "trade", 10.845, 3.0]
["2026-09-17T13:53:39.678361+00:00", "trade", 10.8486, 3.0]
["2026-09-17T13:53:39.769486+00:00", "trade", 10.8486, 1.0]
["2026-09-17T13:53:39.892117+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:39.928940+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:39.966758+00:00", "trade", 10.8364, 500.0]
["2026-09-17T13:53:39.967272+00:00", "trade", 10.8364, 200.0]
["2026-09-17T13:53:39.968087+00:00", "trade", 10.8364, 200.0]
["2026-09-17T13:53:40.055096+00:00", "trade", 10.8405, 50.0]
["2026-09-17T13:53:40.058316+00:00", "trade", 10.845, 867.0]
["2026-09-17T13:53:40.931687+00:00", "trade", 10.845, 500.0]
["2026-09-17T13:53:41.067859+00:00", "trade", 10.845, 27.0]
["2026-09-17T13:53:41.123113+00:00", "trade", 10.8481, 8.0]
["2026-09-17T13:53:41.143041+00:00", "trade", 10.8481, 1.0]
["2026-09-17T13:53:41.292105+00:00", "trade", 10.8499, 100.0]
["2026-09-17T13:53:41.794262+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:41.847389+00:00", "trade", 10.8467, 1.0]
["2026-09-17T13:53:42.335717+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:42.335747+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:42.423145+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:43.222465+00:00", "trade", 10.85, 3.0]
["2026-09-17T13:53:43.510538+00:00", "trade", 10.7926, 100.0]
["2026-09-17T13:53:43.522662+00:00", "trade", 10.845, 20.0]
["2026-09-17T13:53:43.594251+00:00", "trade", 10.8499, 200.0]
["2026-09-17T13:53:43.608504+00:00", "trade", 10.8421, 1.0]
["2026-09-17T13:53:43.608874+00:00", "trade", 10.8421, 1.0]
["2026-09-17T13:53:43.656748+00:00", "trade", 10.845, 70.0]
["2026-09-17T13:53:43.910560+00:00", "trade", 10.845, 9.0]
["2026-09-17T13:53:44.076043+00:00", "trade", 10.845, 50.0]
["2026-09-17T13:53:44.547882+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:44.548313+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:44.709571+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:44.961541+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:53:45.003213+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.116708+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.149395+00:00", "trade", 10.8472, 13.0]
["2026-09-17T13:53:45.323720+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.323749+00:00", "trade", 10.84, 1700.0]
["2026-09-17T13:53:45.323812+00:00", "trade", 10.84, 800.0]
["2026-09-17T13:53:45.323863+00:00", "trade", 10.84, 3750.0]
["2026-09-17T13:53:45.324176+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.324186+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.324817+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.329598+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:53:45.333207+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.336470+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.337021+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.341377+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.341422+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.341662+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.344970+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.345662+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.373723+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.375673+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.396753+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.649042+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.649504+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:45.658886+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:46.043279+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:46.043760+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:46.262068+00:00", "trade", 10.8432, 814.0]
["2026-09-17T13:53:46.510542+00:00", "trade", 10.845, 2000.0]
["2026-09-17T13:53:46.580855+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:46.580861+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:46.659673+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:46.660204+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:47.044535+00:00", "trade", 10.842, 12.0]
["2026-09-17T13:53:47.721836+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:47.833393+00:00", "trade", 10.8499, 1.0]
["2026-09-17T13:53:48.539122+00:00", "trade", 10.8499, 1000.0]
["2026-09-17T13:53:48.540373+00:00", "trade", 10.845, 50.0]
["2026-09-17T13:53:48.554227+00:00", "trade", 10.8471, 60.0]
["2026-09-17T13:53:49.569844+00:00", "trade", 10.845, 400.0]
["2026-09-17T13:53:49.586756+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:49.959263+00:00", "trade", 10.842, 92.0]
["2026-09-17T13:53:49.961521+00:00", "trade", 10.845, 1.0]
["2026-09-17T13:53:50.099339+00:00", "trade", 10.8428, 326.0]
["2026-09-17T13:53:50.120329+00:00", "trade", 10.8423, 3.0]
["2026-09-17T13:53:51.167139+00:00", "trade", 10.8417, 1.0]
["2026-09-17T13:53:51.189678+00:00", "trade", 10.8421, 1.0]
["2026-09-17T13:53:51.804624+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:51.985143+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:51.985153+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:51.985236+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:51.985236+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:51.985239+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:51.985334+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:51.985464+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:51.986286+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:51.986301+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:51.986712+00:00", "trade", 10.8441, 50.0]
["2026-09-17T13:53:51.991896+00:00", "trade", 10.845, 3500.0]
["2026-09-17T13:53:52.033539+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:52.046825+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.047562+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.047747+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.047948+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.048253+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.062998+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.062998+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.065700+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.066938+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.066948+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.066948+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.080634+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:52.081422+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.127413+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:52.169351+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:53:52.173195+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.204900+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.233611+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:52.288969+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:53:52.449667+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.484728+00:00", "trade", 10.8481, 1.0]
["2026-09-17T13:53:52.506491+00:00", "trade", 10.8481, 1.0]
["2026-09-17T13:53:52.558405+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.578337+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.590592+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.615616+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:52.793779+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.072962+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.073013+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.177425+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.178227+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.197292+00:00", "trade", 10.8484, 50.0]
["2026-09-17T13:53:53.234371+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.241237+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.296744+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.298077+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.298102+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.298127+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.298663+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.350467+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.470662+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.470674+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:53.470837+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.470840+00:00", "trade", 10.845, 12.0]
["2026-09-17T13:53:53.471614+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.476809+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.477513+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531022+00:00", "trade", 10.85, 800.0]
["2026-09-17T13:53:53.531025+00:00", "trade", 10.85, 289.0]
["2026-09-17T13:53:53.531027+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:53.531031+00:00", "trade", 10.85, 1700.0]
["2026-09-17T13:53:53.531031+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:53.531031+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531034+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531034+00:00", "trade", 10.85, 30.0]
["2026-09-17T13:53:53.531037+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:53:53.531037+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:53:53.531064+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:53.531067+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531071+00:00", "trade", 10.85, 203.0]
["2026-09-17T13:53:53.531071+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:53.531071+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531076+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531076+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:53:53.531079+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:53:53.531079+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:53.531088+00:00", "trade", 10.85, 1680.0]
["2026-09-17T13:53:53.531091+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531100+00:00", "trade", 10.85, 750.0]
["2026-09-17T13:53:53.531143+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:53.531148+00:00", "trade", 10.85, 900.0]
["2026-09-17T13:53:53.531148+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:53:53.531242+00:00", "trade", 10.85, 80.0]
["2026-09-17T13:53:53.531265+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:53.531265+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:53:53.531268+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531286+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:53.531286+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531286+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531291+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531293+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:53.531293+00:00", "trade", 10.85, 260.0]
["2026-09-17T13:53:53.531296+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531298+00:00", "trade", 10.85, 40.0]
["2026-09-17T13:53:53.531298+00:00", "trade", 10.85, 160.0]
["2026-09-17T13:53:53.531323+00:00", "trade", 10.85, 40.0]
["2026-09-17T13:53:53.531323+00:00", "trade", 10.85, 389.0]
["2026-09-17T13:53:53.531327+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531327+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531327+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531331+00:00", "trade", 10.85, 411.0]
["2026-09-17T13:53:53.531331+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531331+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531331+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531336+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531336+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531346+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531366+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531371+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:53.531371+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:53:53.531446+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:53.531456+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:53.531467+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:53:53.531481+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531492+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531512+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531592+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531612+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531622+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531672+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531722+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531722+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531727+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.531791+00:00", "trade", 10.85, 148.0]
["2026-09-17T13:53:53.531800+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:53:53.531933+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532073+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532078+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532193+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532200+00:00", "trade", 10.855, 32.0]
["2026-09-17T13:53:53.532273+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532324+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532414+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532522+00:00", "trade", 10.8487, 51.0]
["2026-09-17T13:53:53.532549+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532634+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532639+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532770+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.532795+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533120+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533201+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533276+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533316+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533336+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.533336+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.534203+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.534243+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.534522+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:53:53.534699+00:00", "trade", 10.85, 11.0]
["2026-09-17T13:53:53.537130+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.538714+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:53:53.544282+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.548559+00:00", "trade", 10.85, 700.0]
["2026-09-17T13:53:53.548607+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.549364+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.549830+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.550432+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.550467+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.551299+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.566615+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.585966+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.600601+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.612604+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.616233+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.616268+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.616293+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.623400+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.623430+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.639117+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.664392+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.664427+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.664453+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.678561+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.679087+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.719102+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.722333+00:00", "trade", 10.8519, 100.0]
["2026-09-17T13:53:53.723443+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.723468+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.736378+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.737130+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:53.829225+00:00", "trade", 10.8572, 2.0]
["2026-09-17T13:53:53.871725+00:00", "trade", 10.855, 2.0]
["2026-09-17T13:53:53.872203+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:54.095812+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.096298+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.140674+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.162335+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.195333+00:00", "trade", 10.855, 234.0]
["2026-09-17T13:53:54.197519+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:54.200177+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:54.233740+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.262448+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.262483+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.404894+00:00", "trade", 10.8519, 50.0]
["2026-09-17T13:53:54.461814+00:00", "trade", 10.855, 220.0]
["2026-09-17T13:53:54.462132+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:54.496745+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:54.510337+00:00", "trade", 10.8432, 1.0]
["2026-09-17T13:53:54.923927+00:00", "trade", 10.855, 24.0]
["2026-09-17T13:53:55.172249+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:55.172249+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:55.307221+00:00", "trade", 10.8501, 50.0]
["2026-09-17T13:53:55.665642+00:00", "trade", 10.8447, 4392.0]
["2026-09-17T13:53:56.067760+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:53:56.070483+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:56.084255+00:00", "trade", 10.86, 351.0]
["2026-09-17T13:53:56.084282+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:53:56.084291+00:00", "trade", 10.855, 351.0]
["2026-09-17T13:53:56.084297+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:56.084312+00:00", "trade", 10.86, 1.0]
["2026-09-17T13:53:56.084327+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:56.084342+00:00", "trade", 10.855, 5.0]
["2026-09-17T13:53:56.084363+00:00", "trade", 10.86, 4.0]
["2026-09-17T13:53:56.084372+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:53:56.084384+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:53:56.102156+00:00", "trade", 10.86, 5.0]
["2026-09-17T13:53:56.503823+00:00", "trade", 10.7978, 300.0]
["2026-09-17T13:53:56.553345+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:56.673605+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:56.992150+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:53:57.023130+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:53:57.040174+00:00", "trade", 10.8331, 2.0]
["2026-09-17T13:53:57.568060+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:53:57.632957+00:00", "trade", 10.851, 2000.0]
["2026-09-17T13:53:57.995745+00:00", "trade", 10.8332, 1.0]
["2026-09-17T13:53:58.095829+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:53:58.095862+00:00", "trade", 10.85, 250.0]
["2026-09-17T13:53:58.547565+00:00", "trade", 10.8333, 400.0]
["2026-09-17T13:53:58.547688+00:00", "trade", 10.8333, 100.0]
["2026-09-17T13:53:58.551531+00:00", "trade", 10.8333, 100.0]
["2026-09-17T13:53:58.583200+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:58.583311+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:53:59.398607+00:00", "trade", 10.8501, 2000.0]
["2026-09-17T13:53:59.519746+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:59.520187+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:59.522520+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:53:59.926511+00:00", "trade", 10.85, 7700.0]
["2026-09-17T13:53:59.927762+00:00", "trade", 10.8513, 58.0]
["2026-09-17T13:53:59.933464+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:59.933925+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:53:59.994039+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:00.019238+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:00.296922+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:00.735102+00:00", "trade", 10.8505, 1.0]
["2026-09-17T13:54:00.736822+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:00.737263+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.160865+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.160890+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.162534+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.203468+00:00", "trade", 10.855, 6.0]
["2026-09-17T13:54:01.375591+00:00", "trade", 10.8571, 1.0]
["2026-09-17T13:54:01.599612+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.601351+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.621010+00:00", "trade", 10.8567, 1.0]
["2026-09-17T13:54:01.642069+00:00", "trade", 10.8567, 1.0]
["2026-09-17T13:54:01.660470+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:54:01.719462+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.752470+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.765225+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.792029+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.792034+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.792039+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.793678+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.793713+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.794209+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.796025+00:00", "trade", 10.8571, 2.0]
["2026-09-17T13:54:01.812327+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.812327+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.812332+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.916101+00:00", "trade", 10.8501, 3.0]
["2026-09-17T13:54:01.943459+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:01.986431+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:02.054397+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:02.054432+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:02.092223+00:00", "trade", 10.8559, 38.0]
["2026-09-17T13:54:02.102059+00:00", "trade", 10.8501, 2.0]
["2026-09-17T13:54:02.311753+00:00", "trade", 10.8508, 1000.0]
["2026-09-17T13:54:02.315732+00:00", "trade", 10.8518, 200.0]
["2026-09-17T13:54:02.670864+00:00", "trade", 10.852, 1.0]
["2026-09-17T13:54:02.674375+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:03.331473+00:00", "trade", 10.855, 570.0]
["2026-09-17T13:54:03.353735+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:03.354676+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:03.518977+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:54:03.533441+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:03.581878+00:00", "trade", 10.855, 50.0]
["2026-09-17T13:54:03.757185+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:54:04.109487+00:00", "trade", 10.8516, 20.0]
["2026-09-17T13:54:04.145374+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:04.152720+00:00", "trade", 10.8502, 100.0]
["2026-09-17T13:54:04.223369+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.237242+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.237708+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.244204+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.453306+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.577059+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.577496+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.618942+00:00", "trade", 10.8595, 100.0]
["2026-09-17T13:54:04.662669+00:00", "trade", 10.86, 93.0]
["2026-09-17T13:54:04.662702+00:00", "trade", 10.855, 92.0]
["2026-09-17T13:54:04.662729+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:04.748838+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:04.952953+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:05.154917+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:05.259200+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:05.420944+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:54:05.420950+00:00", "trade", 10.86, 3.0]
["2026-09-17T13:54:05.421170+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:05.466848+00:00", "trade", 10.855, 12.0]
["2026-09-17T13:54:05.547841+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:05.623044+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:05.893091+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:06.470395+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:54:06.474921+00:00", "trade", 10.86, 1.0]
["2026-09-17T13:54:06.489090+00:00", "trade", 10.8595, 987.0]
["2026-09-17T13:54:06.697464+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:54:06.973917+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:54:06.975502+00:00", "trade", 10.86, 30.0]
["2026-09-17T13:54:07.036832+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.115529+00:00", "trade", 10.8572, 10.0]
["2026-09-17T13:54:07.120852+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.120857+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.223947+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.327458+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:07.463579+00:00", "trade", 10.855, 20.0]
["2026-09-17T13:54:07.689904+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.689934+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.690726+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.717710+00:00", "trade", 10.8571, 10.0]
["2026-09-17T13:54:07.766872+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.792558+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.855176+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:07.972009+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:54:07.973477+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.072129+00:00", "trade", 10.8505, 1000.0]
["2026-09-17T13:54:08.073851+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.208285+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.453442+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.555926+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.629977+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.718973+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.719008+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.719038+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:08.865948+00:00", "trade", 10.8519, 320.0]
["2026-09-17T13:54:08.944492+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:09.163803+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:54:09.456540+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:09.548317+00:00", "trade", 10.855, 424.0]
["2026-09-17T13:54:09.714814+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:54:09.878272+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:09.883899+00:00", "trade", 10.86, 10.0]
["2026-09-17T13:54:09.887028+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:09.935391+00:00", "trade", 10.85, 500.0]
["2026-09-17T13:54:09.976806+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:10.186457+00:00", "trade", 10.8358, 71.0]
["2026-09-17T13:54:10.189100+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:10.273270+00:00", "trade", 10.8519, 90.0]
["2026-09-17T13:54:10.293769+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:10.303487+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:10.444930+00:00", "trade", 10.855, 26.0]
["2026-09-17T13:54:10.446984+00:00", "trade", 10.8519, 20.0]
["2026-09-17T13:54:10.450196+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:10.944122+00:00", "trade", 10.86, 3.0]
["2026-09-17T13:54:10.945191+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.033614+00:00", "trade", 10.8572, 500.0]
["2026-09-17T13:54:11.217243+00:00", "trade", 10.86, 50.0]
["2026-09-17T13:54:11.576842+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.578746+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.579207+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.579969+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.636799+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.653128+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.653168+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.680658+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.682413+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.710610+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.712900+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.713351+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.722097+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.722127+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.741262+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.741272+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:11.851001+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:11.919772+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:11.959144+00:00", "trade", 10.855, 3.0]
["2026-09-17T13:54:12.107327+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.124504+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:54:12.266811+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.268204+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.318648+00:00", "trade", 10.86, 2.0]
["2026-09-17T13:54:12.319520+00:00", "trade", 10.855, 94.0]
["2026-09-17T13:54:12.319696+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.327588+00:00", "trade", 10.855, 2.0]
["2026-09-17T13:54:12.350800+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.659225+00:00", "trade", 10.855, 75.0]
["2026-09-17T13:54:12.698886+00:00", "trade", 10.8513, 1226.0]
["2026-09-17T13:54:12.700140+00:00", "trade", 10.8508, 50.0]
["2026-09-17T13:54:12.800739+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:12.970723+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:54:13.050653+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.050698+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.095670+00:00", "trade", 10.86, 4.0]
["2026-09-17T13:54:13.270968+00:00", "trade", 10.8513, 1.0]
["2026-09-17T13:54:13.320885+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.320895+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.335179+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.407809+00:00", "trade", 10.86, 425.0]
["2026-09-17T13:54:13.410214+00:00", "trade", 10.855, 425.0]
["2026-09-17T13:54:13.492152+00:00", "trade", 10.8463, 202.0]
["2026-09-17T13:54:13.588429+00:00", "trade", 10.855, 3900.0]
["2026-09-17T13:54:13.651318+00:00", "trade", 10.8501, 320.0]
["2026-09-17T13:54:13.932924+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.933690+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:13.983990+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.077905+00:00", "trade", 10.855, 4.0]
["2026-09-17T13:54:14.115726+00:00", "trade", 10.8586, 184.0]
["2026-09-17T13:54:14.285290+00:00", "trade", 10.86, 1.0]
["2026-09-17T13:54:14.329896+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.628290+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.628325+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.676685+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.677247+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.677317+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.801607+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:14.801610+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:14.805198+00:00", "trade", 10.86, 2.0]
["2026-09-17T13:54:14.805201+00:00", "trade", 10.855, 717.0]
["2026-09-17T13:54:14.805436+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.805481+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.805717+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.805808+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:14.805832+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.805868+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:14.806258+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.806303+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.806454+00:00", "trade", 10.8543, 51.0]
["2026-09-17T13:54:14.816101+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.863223+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.864737+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.908571+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.920650+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.950586+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:14.951152+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.047406+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.230371+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.462210+00:00", "trade", 10.855, 2000.0]
["2026-09-17T13:54:15.505795+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.506501+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.507684+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.509007+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:15.567161+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.069143+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.278345+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.357891+00:00", "trade", 10.8567, 13.0]
["2026-09-17T13:54:16.375636+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.377390+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.377390+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.377491+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.378067+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.378830+00:00", "trade", 10.8567, 1.0]
["2026-09-17T13:54:16.462252+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.695786+00:00", "trade", 10.86, 300.0]
["2026-09-17T13:54:16.715719+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:16.916368+00:00", "trade", 10.8564, 1000.0]
["2026-09-17T13:54:17.416644+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.417295+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.418007+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.418483+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.418644+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.420032+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.434727+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.438260+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.438531+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.464427+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.466121+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.479603+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.479603+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.491096+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.493371+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.518681+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.518686+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.518691+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.524365+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.524365+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.526124+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.527457+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.540729+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.540804+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.778443+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:17.845031+00:00", "trade", 10.8567, 1.0]
["2026-09-17T13:54:18.174747+00:00", "trade", 10.85, 9.0]
["2026-09-17T13:54:18.217406+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:18.432933+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:18.433374+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:18.433444+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:18.511408+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:18.512013+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:54:18.972040+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:19.014846+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:19.014882+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:19.015370+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:19.015370+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:19.021525+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:19.040732+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:19.043724+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:19.066043+00:00", "trade", 10.8572, 9.0]
["2026-09-17T13:54:19.066398+00:00", "trade", 10.8572, 1.0]
["2026-09-17T13:54:19.166776+00:00", "trade", 10.86, 1.0]
["2026-09-17T13:54:19.201566+00:00", "trade", 10.8517, 150.0]
["2026-09-17T13:54:19.405865+00:00", "trade", 10.86, 10000.0]
["2026-09-17T13:54:19.407116+00:00", "trade", 10.8581, 51.0]
["2026-09-17T13:54:19.545306+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:19.545776+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:19.545836+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:19.546148+00:00", "trade", 10.855, 400.0]
["2026-09-17T13:54:19.570550+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:19.581876+00:00", "trade", 10.855, 300.0]
["2026-09-17T13:54:19.775151+00:00", "trade", 10.85, 204.0]
["2026-09-17T13:54:19.778780+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:20.094299+00:00", "trade", 10.8517, 180.0]
["2026-09-17T13:54:20.131558+00:00", "trade", 10.855, 1000.0]
["2026-09-17T13:54:20.306486+00:00", "trade", 10.855, 180.0]
["2026-09-17T13:54:20.651022+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:20.652741+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:20.653742+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:20.654187+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:54:20.654702+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:20.696296+00:00", "trade", 10.8581, 14.0]
["2026-09-17T13:54:20.775727+00:00", "trade", 10.855, 4.0]
["2026-09-17T13:54:20.879654+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:21.008017+00:00", "trade", 10.852, 1.0]
["2026-09-17T13:54:21.096676+00:00", "trade", 10.8581, 5.0]
["2026-09-17T13:54:21.135724+00:00", "trade", 10.86, 2000.0]
["2026-09-17T13:54:21.433034+00:00", "trade", 10.8501, 10000.0]
["2026-09-17T13:54:21.889275+00:00", "trade", 10.852, 1.0]
["2026-09-17T13:54:21.895608+00:00", "trade", 10.85, 2978.0]
["2026-09-17T13:54:21.896868+00:00", "trade", 10.8521, 58.0]
["2026-09-17T13:54:21.967870+00:00", "trade", 10.8426, 48.0]
["2026-09-17T13:54:22.027416+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.034571+00:00", "trade", 10.855, 24.0]
["2026-09-17T13:54:22.034583+00:00", "trade", 10.85, 24.0]
["2026-09-17T13:54:22.034713+00:00", "trade", 10.855, 176.0]
["2026-09-17T13:54:22.091554+00:00", "trade", 10.8477, 1.0]
["2026-09-17T13:54:22.411863+00:00", "trade", 10.855, 34.0]
["2026-09-17T13:54:22.413263+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.446195+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:22.513937+00:00", "trade", 10.8365, 26.0]
["2026-09-17T13:54:22.577899+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.578525+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.579002+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.696240+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:22.707943+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.034254+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:54:23.257243+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.258205+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.304084+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.529979+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:23.530772+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.531143+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.531715+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.592202+00:00", "trade", 10.8495, 827.0]
["2026-09-17T13:54:23.592286+00:00", "trade", 10.8515, 1515.0]
["2026-09-17T13:54:23.620180+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.735489+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.735940+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.796038+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:23.796278+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.001312+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:54:24.819885+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.819940+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.820777+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.826078+00:00", "trade", 10.85, 711.0]
["2026-09-17T13:54:24.837647+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.838359+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.838419+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.838439+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.841144+00:00", "trade", 10.85, 143.0]
["2026-09-17T13:54:24.946992+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:24.965559+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:24.966353+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.023919+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.023969+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.024837+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.072009+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.089139+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.095359+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.137900+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.138777+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.140637+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.146348+00:00", "trade", 10.85, 5000.0]
["2026-09-17T13:54:25.147137+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.147596+00:00", "trade", 10.8544, 50.0]
["2026-09-17T13:54:25.148074+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.148540+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.195286+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.195286+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.255796+00:00", "trade", 10.8514, 8.0]
["2026-09-17T13:54:25.563325+00:00", "trade", 10.855, 55.0]
["2026-09-17T13:54:25.570608+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.570668+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.570698+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.571575+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.684333+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:25.883354+00:00", "trade", 10.8518, 25.0]
["2026-09-17T13:54:26.052611+00:00", "trade", 10.86, 50.0]
["2026-09-17T13:54:26.433097+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.433112+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.433152+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.434094+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.487711+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:26.571771+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.606015+00:00", "trade", 10.85, 5800.0]
["2026-09-17T13:54:26.606073+00:00", "trade", 10.85, 11.0]
["2026-09-17T13:54:26.606139+00:00", "trade", 10.85, 1189.0]
["2026-09-17T13:54:26.853013+00:00", "trade", 10.8521, 10.0]
["2026-09-17T13:54:26.855114+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:26.884047+00:00", "trade", 10.855, 785.0]
["2026-09-17T13:54:26.975160+00:00", "trade", 10.8533, 17.0]
["2026-09-17T13:54:26.997097+00:00", "trade", 10.8533, 1.0]
["2026-09-17T13:54:27.152370+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.356711+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.357467+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.665462+00:00", "trade", 10.86, 1.0]
["2026-09-17T13:54:27.666261+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.667218+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.685514+00:00", "trade", 10.855, 14.0]
["2026-09-17T13:54:27.738402+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:27.821416+00:00", "trade", 10.8533, 1.0]
["2026-09-17T13:54:28.239112+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.249797+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.328855+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.331732+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.332624+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.423512+00:00", "trade", 10.8366, 1.0]
["2026-09-17T13:54:28.585976+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.586526+00:00", "trade", 10.855, 600.0]
["2026-09-17T13:54:28.586592+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:28.587311+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:28.631056+00:00", "trade", 10.855, 250.0]
["2026-09-17T13:54:28.671120+00:00", "trade", 10.855, 4.0]
["2026-09-17T13:54:28.759167+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.764936+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:28.864103+00:00", "trade", 10.8523, 4.0]
["2026-09-17T13:54:28.884714+00:00", "trade", 10.8479, 202.0]
["2026-09-17T13:54:28.886062+00:00", "trade", 10.855, 9.0]
["2026-09-17T13:54:28.888239+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:28.991787+00:00", "trade", 10.85, 5000.0]
["2026-09-17T13:54:28.993041+00:00", "trade", 10.8507, 63.0]
["2026-09-17T13:54:28.993104+00:00", "trade", 10.85, 231.0]
["2026-09-17T13:54:29.059430+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.062418+00:00", "trade", 10.85, 3914.0]
["2026-09-17T13:54:29.063669+00:00", "trade", 10.85, 180.0]
["2026-09-17T13:54:29.063949+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:29.199503+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.215214+00:00", "trade", 10.855, 46.0]
["2026-09-17T13:54:29.217235+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:29.217857+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.218468+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.254073+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.268722+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.311399+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.318937+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.353654+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.438573+00:00", "trade", 10.8505, 500.0]
["2026-09-17T13:54:29.439686+00:00", "trade", 10.855, 70.0]
["2026-09-17T13:54:29.653872+00:00", "trade", 10.86, 109.0]
["2026-09-17T13:54:29.653890+00:00", "trade", 10.855, 109.0]
["2026-09-17T13:54:29.677133+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.677589+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.719203+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:29.730933+00:00", "trade", 10.86, 750.0]
["2026-09-17T13:54:29.732184+00:00", "trade", 10.8562, 78.0]
["2026-09-17T13:54:29.764565+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.765182+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.765202+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:29.799049+00:00", "trade", 10.8567, 1.0]
["2026-09-17T13:54:29.833095+00:00", "trade", 10.855, 76.0]
["2026-09-17T13:54:29.837050+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:54:29.897815+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:29.897845+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:29.929675+00:00", "trade", 10.86, 20.0]
["2026-09-17T13:54:29.994060+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.061671+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.129512+00:00", "trade", 10.855, 20.0]
["2026-09-17T13:54:30.131746+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:54:30.132994+00:00", "trade", 10.8542, 51.0]
["2026-09-17T13:54:30.176078+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.216289+00:00", "trade", 10.8505, 1000.0]
["2026-09-17T13:54:30.253181+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.509931+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.523138+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:30.523944+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.524389+00:00", "trade", 10.8509, 51.0]
["2026-09-17T13:54:30.524520+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.524972+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.526145+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:30.526209+00:00", "trade", 10.855, 80.0]
["2026-09-17T13:54:30.526437+00:00", "trade", 10.855, 20.0]
["2026-09-17T13:54:30.526831+00:00", "trade", 10.85, 180.0]
["2026-09-17T13:54:30.526836+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.527001+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.527033+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:30.527490+00:00", "trade", 10.85, 89.0]
["2026-09-17T13:54:30.528124+00:00", "trade", 10.85, 11.0]
["2026-09-17T13:54:30.541135+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.541404+00:00", "trade", 10.86, 92.0]
["2026-09-17T13:54:30.541431+00:00", "trade", 10.855, 92.0]
["2026-09-17T13:54:30.541545+00:00", "trade", 10.855, 1.0]
["2026-09-17T13:54:30.588041+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.606270+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.606270+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.619832+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.800349+00:00", "trade", 10.855, 50.0]
["2026-09-17T13:54:30.935106+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:30.935752+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.030497+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.085483+00:00", "trade", 10.8522, 5.0]
["2026-09-17T13:54:31.106070+00:00", "trade", 10.8522, 1.0]
["2026-09-17T13:54:31.142889+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.216234+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.289328+00:00", "trade", 10.8572, 10.0]
["2026-09-17T13:54:31.290109+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.376259+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.376406+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:31.386670+00:00", "trade", 10.855, 700.0]
["2026-09-17T13:54:31.387145+00:00", "trade", 10.855, 500.0]
["2026-09-17T13:54:31.387554+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:31.387917+00:00", "trade", 10.8544, 75.0]
["2026-09-17T13:54:31.427746+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.429440+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.429485+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.429605+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.430768+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.471946+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.487298+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.487378+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.505556+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.511139+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.511179+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.520171+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:31.524454+00:00", "trade", 10.8368, 22.0]
["2026-09-17T13:54:31.940453+00:00", "trade", 10.852, 290.0]
["2026-09-17T13:54:31.941236+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.038717+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.069997+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.174109+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.189881+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.347010+00:00", "trade", 10.8517, 20.0]
["2026-09-17T13:54:32.407032+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.407080+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:32.407318+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.407659+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.519374+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.534274+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.535076+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:32.988545+00:00", "trade", 10.8572, 20.0]
["2026-09-17T13:54:33.001701+00:00", "trade", 10.852, 1.0]
["2026-09-17T13:54:33.175309+00:00", "trade", 10.8501, 21.0]
["2026-09-17T13:54:33.306569+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.408406+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.603355+00:00", "trade", 10.85, 99.0]
["2026-09-17T13:54:33.604603+00:00", "trade", 10.8537, 53.0]
["2026-09-17T13:54:33.751078+00:00", "trade", 10.8533, 99.0]
["2026-09-17T13:54:33.752618+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:33.758247+00:00", "trade", 10.855, 173.0]
["2026-09-17T13:54:33.770182+00:00", "trade", 10.855, 177.0]
["2026-09-17T13:54:33.787421+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.837415+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.849108+00:00", "trade", 10.85, 62.0]
["2026-09-17T13:54:33.888521+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.889464+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.897745+00:00", "trade", 10.855, 100.0]
["2026-09-17T13:54:33.928959+00:00", "trade", 10.8572, 1.0]
["2026-09-17T13:54:33.990173+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:33.992353+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.143778+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.148955+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.238553+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.390712+00:00", "trade", 10.8572, 100.0]
["2026-09-17T13:54:34.395746+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.526206+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.526968+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.542199+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.664898+00:00", "trade", 10.855, 70.0]
["2026-09-17T13:54:34.667592+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.668574+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.669512+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.681741+00:00", "trade", 10.855, 200.0]
["2026-09-17T13:54:34.682992+00:00", "trade", 10.8548, 50.0]
["2026-09-17T13:54:34.700102+00:00", "trade", 10.85, 99.0]
["2026-09-17T13:54:34.728737+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.748960+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.749076+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.755621+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.758221+00:00", "trade", 10.8571, 100.0]
["2026-09-17T13:54:34.762282+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.762743+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.766816+00:00", "trade", 10.8519, 99.0]
["2026-09-17T13:54:34.767093+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767589+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:54:34.767592+00:00", "trade", 10.85, 390.0]
["2026-09-17T13:54:34.767613+00:00", "trade", 10.85, 212.0]
["2026-09-17T13:54:34.767649+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767649+00:00", "trade", 10.85, 3.0]
["2026-09-17T13:54:34.767655+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:54:34.767655+00:00", "trade", 10.85, 4000.0]
["2026-09-17T13:54:34.767658+00:00", "trade", 10.85, 17.0]
["2026-09-17T13:54:34.767658+00:00", "trade", 10.85, 40.0]
["2026-09-17T13:54:34.767661+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:54:34.767673+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767676+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767683+00:00", "trade", 10.85, 25.0]
["2026-09-17T13:54:34.767688+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:54:34.767688+00:00", "trade", 10.85, 456.0]
["2026-09-17T13:54:34.767688+00:00", "trade", 10.85, 77.0]
["2026-09-17T13:54:34.767691+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767696+00:00", "trade", 10.85, 390.0]
["2026-09-17T13:54:34.767696+00:00", "trade", 10.85, 3900.0]
["2026-09-17T13:54:34.767700+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767700+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767701+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:54:34.767701+00:00", "trade", 10.85, 400.0]
["2026-09-17T13:54:34.767703+00:00", "trade", 10.85, 156.0]
["2026-09-17T13:54:34.767708+00:00", "trade", 10.85, 160.0]
["2026-09-17T13:54:34.767708+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:54:34.767712+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767712+00:00", "trade", 10.85, 454.0]
["2026-09-17T13:54:34.767715+00:00", "trade", 10.85, 5.0]
["2026-09-17T13:54:34.767715+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:54:34.767715+00:00", "trade", 10.85, 4500.0]
["2026-09-17T13:54:34.767715+00:00", "trade", 10.85, 42.0]
["2026-09-17T13:54:34.767718+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767718+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:54:34.767718+00:00", "trade", 10.85, 300.0]
["2026-09-17T13:54:34.767721+00:00", "trade", 10.85, 1200.0]
["2026-09-17T13:54:34.767721+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:54:34.767724+00:00", "trade", 10.85, 200.0]
["2026-09-17T13:54:34.767724+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:54:34.767724+00:00", "trade", 10.85, 1100.0]
["2026-09-17T13:54:34.767727+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:54:34.767727+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:54:34.767727+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:54:34.767731+00:00", "trade", 10.85, 90.0]
["2026-09-17T13:54:34.767731+00:00", "trade", 10.85, 2.0]
["2026-09-17T13:54:34.767735+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767735+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767735+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767736+00:00", "trade", 10.85, 186.0]
["2026-09-17T13:54:34.767736+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767736+00:00", "trade", 10.85, 100.0]
["2026-09-17T13:54:34.767739+00:00", "trade", 10.85, 1000.0]
["2026-09-17T13:54:34.767739+00:00", "trade", 10.85, 1500.0]
["2026-09-17T13:54:34.767739+00:00", "trade", 10.85, 10.0]
["2026-09-17T13:54:34.767742+00:00", "trade", 10.85, 1.0]
["2026-09-17T13:54:34.767742+00:00", "trade", 10.85, 2.0]
["2026-09-17T13:54:34.767742+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:54:34.767745+00:00", "trade", 10.85, 390.0]
["2026-09-17T13:54:34.767745+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767745+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767756+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767756+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767845+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767850+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767850+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767855+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767855+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.767945+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.768001+00:00", "quote", 10.85, 10.86]
["2026-09-17T13:54:34.768021+00:00", "quote", 10.84, 10.86]
["2026-09-17T13:54:34.768041+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768081+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768131+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768131+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768141+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768146+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768223+00:00", "trade", 10.85, 20.0]
["2026-09-17T13:54:34.768236+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768276+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768316+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768331+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768341+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768371+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768397+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768417+00:00", "quote", 10.85, 10.85]
["2026-09-17T13:54:34.768425+00:00", "trade", 10.85, 600.0]
["2026-09-17T13:54:34.768427+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768442+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768457+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768607+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.768930+00:00", "trade", 10.852, 50.0]
["2026-09-17T13:54:34.768981+00:00", "trade", 10.85, 11.0]
["2026-09-17T13:54:34.769008+00:00", "trade", 10.8502, 231.0]
["2026-09-17T13:54:34.769028+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.769058+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.769083+00:00", "trade", 10.85, 61.0]
["2026-09-17T13:54:34.769137+00:00", "trade", 10.85, 179.0]
["2026-09-17T13:54:34.769194+00:00", "trade", 10.85, 79.0]
["2026-09-17T13:54:34.769252+00:00", "trade", 10.85, 232.0]
["2026-09-17T13:54:34.769303+00:00", "trade", 10.85, 90.0]
["2026-09-17T13:54:34.769349+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.769357+00:00", "trade", 10.85, 97.0]
["2026-09-17T13:54:34.769405+00:00", "trade", 10.85, 52.0]
["2026-09-17T13:54:34.769456+00:00", "trade", 10.85, 60.0]
["2026-09-17T13:54:34.769507+00:00", "trade", 10.85, 51.0]
["2026-09-17T13:54:34.769564+00:00", "trade", 10.8509, 50.0]
["2026-09-17T13:54:34.769584+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.769615+00:00", "trade", 10.85, 64.0]
["2026-09-17T13:54:34.769660+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:54:34.769670+00:00", "trade", 10.85, 69.0]
["2026-09-17T13:54:34.770226+00:00", "trade", 10.85, 50.0]
["2026-09-17T13:54:34.770274+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:54:34.770862+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.770882+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.771516+00:00", "trade", 10.845, 55.0]
["2026-09-17T13:54:34.771659+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.771659+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.771694+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.771965+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.772632+00:00", "trade", 10.845, 100.0]
["2026-09-17T13:54:34.773048+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.773296+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:54:34.773898+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:54:34.774009+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:34.774087+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:34.774123+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:34.774174+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:34.774216+00:00", "trade", 10.86, 100.0]
["2026-09-17T13:54:34.775329+00:00", "trade", 10.8477, 51.0]
["2026-09-17T13:54:34.776027+00:00", "trade", 10.845, 600.0]
["2026-09-17T13:54:34.778185+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778215+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778260+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778816+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778826+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778836+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.778866+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.780621+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.781337+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.781342+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.782189+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.782796+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.786580+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.786590+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.786595+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.788048+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.791146+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.791617+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.792701+00:00", "trade", 10.84, 1700.0]
["2026-09-17T13:54:34.792765+00:00", "trade", 10.84, 1700.0]
["2026-09-17T13:54:34.792822+00:00", "trade", 10.84, 3400.0]
["2026-09-17T13:54:34.793717+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.793952+00:00", "trade", 10.8435, 120.0]
["2026-09-17T13:54:34.794012+00:00", "trade", 10.84, 78.0]
["2026-09-17T13:54:34.794078+00:00", "trade", 10.84, 156.0]
["2026-09-17T13:54:34.794575+00:00", "trade", 10.845, 4.0]
["2026-09-17T13:54:34.794639+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.794889+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.795325+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.795471+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.806457+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.807795+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.819477+00:00", "trade", 10.845, 200.0]
["2026-09-17T13:54:34.819483+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.827863+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.827973+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828060+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828060+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:34.828062+00:00", "trade", 10.84, 142.0]
["2026-09-17T13:54:34.828064+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828065+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828069+00:00", "trade", 10.84, 8.0]
["2026-09-17T13:54:34.828069+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:54:34.828075+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:54:34.828075+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828075+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828081+00:00", "trade", 10.84, 1106.0]
["2026-09-17T13:54:34.828081+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:54:34.828083+00:00", "trade", 10.84, 150.0]
["2026-09-17T13:54:34.828087+00:00", "trade", 10.84, 1800.0]
["2026-09-17T13:54:34.828087+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:54:34.828090+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828090+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:54:34.828093+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828096+00:00", "trade", 10.84, 21.0]
["2026-09-17T13:54:34.828096+00:00", "trade", 10.84, 120.0]
["2026-09-17T13:54:34.828096+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828099+00:00", "trade", 10.84, 408.0]
["2026-09-17T13:54:34.828099+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:54:34.828102+00:00", "trade", 10.84, 90.0]
["2026-09-17T13:54:34.828102+00:00", "trade", 10.84, 300.0]
["2026-09-17T13:54:34.828102+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828102+00:00", "trade", 10.84, 1190.0]
["2026-09-17T13:54:34.828104+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828104+00:00", "trade", 10.84, 700.0]
["2026-09-17T13:54:34.828104+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:34.828107+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828120+00:00", "trade", 10.84, 1700.0]
["2026-09-17T13:54:34.828120+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:54:34.828123+00:00", "trade", 10.84, 800.0]
["2026-09-17T13:54:34.828123+00:00", "trade", 10.84, 2.0]
["2026-09-17T13:54:34.828123+00:00", "trade", 10.84, 1000.0]
["2026-09-17T13:54:34.828124+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828124+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828124+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828126+00:00", "trade", 10.84, 51.0]
["2026-09-17T13:54:34.828126+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:34.828129+00:00", "trade", 10.84, 676.0]
["2026-09-17T13:54:34.828133+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828140+00:00", "trade", 10.84, 351.0]
["2026-09-17T13:54:34.828146+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:54:34.828152+00:00", "trade", 10.84, 54.0]
["2026-09-17T13:54:34.828173+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828173+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828207+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828209+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828309+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828312+00:00", "trade", 10.84, 466.0]
["2026-09-17T13:54:34.828318+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828318+00:00", "trade", 10.84, 500.0]
["2026-09-17T13:54:34.828322+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:34.828322+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:34.828327+00:00", "trade", 10.84, 700.0]
["2026-09-17T13:54:34.828327+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:34.828327+00:00", "trade", 10.84, 200.0]
["2026-09-17T13:54:34.828364+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828364+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828374+00:00", "quote", 10.84, 10.85]
["2026-09-17T13:54:34.828399+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828539+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828544+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828560+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828560+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828585+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828585+00:00", "quote", 10.84, 10.84]
["2026-09-17T13:54:34.828646+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:54:34.828658+00:00", "trade", 10.84, 502.0]
["2026-09-17T13:54:34.828709+00:00", "trade", 10.84, 2.0]
["2026-09-17T13:54:34.828710+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.828910+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.828950+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.828970+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829000+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829024+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.829036+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829046+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829052+00:00", "trade", 10.835, 3400.0]
["2026-09-17T13:54:34.829091+00:00", "trade", 10.84, 2.0]
["2026-09-17T13:54:34.829100+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.829216+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829251+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829251+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829266+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829281+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829326+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829326+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829343+00:00", "trade", 10.8444, 51.0]
["2026-09-17T13:54:34.829388+00:00", "trade", 10.835, 2000.0]
["2026-09-17T13:54:34.829406+00:00", "trade", 10.8405, 94.0]
["2026-09-17T13:54:34.829488+00:00", "trade", 10.84, 90.0]
["2026-09-17T13:54:34.829554+00:00", "trade", 10.84, 90.0]
["2026-09-17T13:54:34.829554+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.829611+00:00", "trade", 10.84, 94.0]
["2026-09-17T13:54:34.829674+00:00", "trade", 10.84, 74.0]
["2026-09-17T13:54:34.829687+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.829731+00:00", "trade", 10.84, 55.0]
["2026-09-17T13:54:34.829788+00:00", "trade", 10.84, 115.0]
["2026-09-17T13:54:34.829845+00:00", "trade", 10.84, 83.0]
["2026-09-17T13:54:34.829897+00:00", "trade", 10.84, 64.0]
["2026-09-17T13:54:34.829948+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:54:34.829999+00:00", "trade", 10.84, 51.0]
["2026-09-17T13:54:34.830068+00:00", "trade", 10.84, 63.0]
["2026-09-17T13:54:34.830122+00:00", "trade", 10.84, 69.0]
["2026-09-17T13:54:34.830152+00:00", "trade", 10.835, 1001.0]
["2026-09-17T13:54:34.830269+00:00", "trade", 10.8379, 65.0]
["2026-09-17T13:54:34.830324+00:00", "trade", 10.835, 156.0]
["2026-09-17T13:54:34.830630+00:00", "trade", 10.835, 120.0]
["2026-09-17T13:54:34.830720+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.831281+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.831311+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.831341+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.831394+00:00", "trade", 10.835, 74.0]
["2026-09-17T13:54:34.831863+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.831872+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.832152+00:00", "trade", 10.835, 4000.0]
["2026-09-17T13:54:34.832468+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.832660+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.833048+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.833394+00:00", "trade", 10.835, 212.0]
["2026-09-17T13:54:34.833631+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.833902+00:00", "trade", 10.835, 55.0]
["2026-09-17T13:54:34.834213+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.834224+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:34.834266+00:00", "trade", 10.835, 5999.0]
["2026-09-17T13:54:34.834299+00:00", "trade", 10.8398, 50.0]
["2026-09-17T13:54:34.834350+00:00", "trade", 10.8357, 51.0]
["2026-09-17T13:54:34.834371+00:00", "trade", 10.835, 4201.0]
["2026-09-17T13:54:34.834401+00:00", "trade", 10.835, 21.0]
["2026-09-17T13:54:34.835559+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.835652+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:54:34.836497+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:54:34.836921+00:00", "trade", 10.835, 50.0]
["2026-09-17T13:54:34.837010+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.837090+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:34.837198+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:34.837213+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.837213+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.837459+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:34.837923+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.837953+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.838515+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.838552+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.839101+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.839129+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.839516+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:54:34.839716+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.839724+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.839751+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.839862+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.840331+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.840428+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.840915+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.840999+00:00", "trade", 10.835, 299.0]
["2026-09-17T13:54:34.841522+00:00", "trade", 10.835, 301.0]
["2026-09-17T13:54:34.843336+00:00", "trade", 10.83, 8.0]
["2026-09-17T13:54:34.843590+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.843951+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.844397+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.851650+00:00", "trade", 10.835, 3371.0]
["2026-09-17T13:54:34.858591+00:00", "trade", 10.8399, 50.0]
["2026-09-17T13:54:34.859022+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.869948+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.878217+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.878222+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.887850+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.887875+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.887896+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.887900+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.887910+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.888472+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.890232+00:00", "trade", 10.845, 4.0]
["2026-09-17T13:54:34.891687+00:00", "trade", 10.835, 178.0]
["2026-09-17T13:54:34.891753+00:00", "trade", 10.835, 531.0]
["2026-09-17T13:54:34.902565+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.902625+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.903081+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.904139+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.904740+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.908209+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.908269+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.912123+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.918548+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.931915+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.938876+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.941773+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:34.949193+00:00", "trade", 10.832, 500.0]
["2026-09-17T13:54:35.081396+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:54:35.081405+00:00", "trade", 10.835, 2.0]
["2026-09-17T13:54:35.502155+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:35.502601+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:35.536771+00:00", "trade", 10.8371, 50.0]
["2026-09-17T13:54:35.554654+00:00", "trade", 10.835, 10.0]
["2026-09-17T13:54:35.828735+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:36.026630+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:36.113392+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:36.113828+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:36.192695+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:36.193196+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.188444+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:54:37.271303+00:00", "trade", 10.84, 400.0]
["2026-09-17T13:54:37.564283+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.605320+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.753598+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.758259+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.758680+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.759121+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:37.817803+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:54:37.865092+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.468766+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.643662+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.718164+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.847341+00:00", "trade", 10.8327, 2408.0]
["2026-09-17T13:54:38.921156+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.923035+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:38.929412+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:39.019274+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:39.877628+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.095344+00:00", "trade", 10.83, 25.0]
["2026-09-17T13:54:40.096393+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.096398+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.096899+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.097400+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.097816+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.116741+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.174563+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.203131+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.203572+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.534418+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.535285+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.649857+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:40.915985+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.014143+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.014383+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.116346+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.116531+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.118285+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.131771+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:54:41.133501+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.133592+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.173907+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.174093+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.174368+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.246298+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:41.264437+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.309088+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.586983+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.597303+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.597769+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.611209+00:00", "trade", 10.8301, 400.0]
["2026-09-17T13:54:41.612589+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:41.742110+00:00", "trade", 10.8373, 24.0]
["2026-09-17T13:54:42.027184+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.027204+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.038165+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.038291+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.038636+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.094268+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.094294+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.145360+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.146257+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.281613+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.370740+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.527944+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.627651+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.638386+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.638411+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.661986+00:00", "trade", 10.8399, 2243.0]
["2026-09-17T13:54:42.663335+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.755554+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:42.793489+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:43.183581+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:43.193012+00:00", "trade", 10.835, 30.0]
["2026-09-17T13:54:43.196943+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:43.246906+00:00", "trade", 10.8399, 1.0]
["2026-09-17T13:54:43.269973+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:43.276983+00:00", "trade", 10.835, 1800.0]
["2026-09-17T13:54:43.718134+00:00", "trade", 10.8302, 200.0]
["2026-09-17T13:54:43.736511+00:00", "trade", 10.83, 21.0]
["2026-09-17T13:54:43.736526+00:00", "trade", 10.835, 21.0]
["2026-09-17T13:54:43.736541+00:00", "trade", 10.835, 60.0]
["2026-09-17T13:54:43.736553+00:00", "trade", 10.83, 60.0]
["2026-09-17T13:54:43.736703+00:00", "trade", 10.835, 544.0]
["2026-09-17T13:54:43.925696+00:00", "trade", 10.835, 4.0]
["2026-09-17T13:54:43.929951+00:00", "trade", 10.835, 1400.0]
["2026-09-17T13:54:43.943991+00:00", "trade", 10.835, 1296.0]
["2026-09-17T13:54:44.340078+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:44.346582+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:54:44.440561+00:00", "trade", 10.835, 250.0]
["2026-09-17T13:54:44.596406+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:54:44.601113+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:45.071596+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:45.184228+00:00", "trade", 10.838, 25.0]
["2026-09-17T13:54:45.300229+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:45.300670+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:45.308059+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:54:45.907401+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:45.907426+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.040397+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.532883+00:00", "trade", 10.835, 2200.0]
["2026-09-17T13:54:46.615734+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.623142+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.625011+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.625297+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.639059+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.639450+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.639982+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.676607+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:54:46.692181+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:54:46.701713+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:54:46.707090+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:54:46.707326+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.707364+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:54:46.707552+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.707860+00:00", "trade", 10.83, 5100.0]
["2026-09-17T13:54:46.707888+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.708038+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.767745+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.769775+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.790509+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.791511+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:46.897048+00:00", "trade", 10.8301, 1000.0]
["2026-09-17T13:54:46.941494+00:00", "trade", 10.835, 27.0]
["2026-09-17T13:54:46.956654+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.241821+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260263+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260263+00:00", "trade", 10.83, 1400.0]
["2026-09-17T13:54:47.260269+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:54:47.260269+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260272+00:00", "trade", 10.83, 22.0]
["2026-09-17T13:54:47.260272+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260275+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:54:47.260284+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260287+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:54:47.260287+00:00", "trade", 10.83, 5000.0]
["2026-09-17T13:54:47.260296+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:54:47.260296+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:54:47.260300+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260302+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:54:47.260302+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:54:47.260306+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260306+00:00", "trade", 10.83, 1400.0]
["2026-09-17T13:54:47.260308+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:54:47.260311+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:54:47.260311+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260326+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:54:47.260326+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260326+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260332+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260432+00:00", "trade", 10.83, 446.0]
["2026-09-17T13:54:47.260435+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260439+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:54:47.260439+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:54:47.260443+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260443+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:54:47.260443+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:54:47.260446+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:54:47.260460+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260460+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260465+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260496+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260516+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260521+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260531+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:54:47.260536+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:54:47.260566+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:54:47.260626+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:54:47.260651+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260651+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260686+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260721+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260737+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260887+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260897+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.260901+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261197+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261247+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261257+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261287+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261574+00:00", "trade", 10.8337, 54.0]
["2026-09-17T13:54:47.261623+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.261673+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.262966+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.263258+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:54:47.263742+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:54:47.263964+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264014+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264059+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264264+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264274+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264690+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.264706+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.265121+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.294867+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.305036+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:54:47.320187+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.320688+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.321811+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.321821+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.338040+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.340771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.352690+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.353021+00:00", "trade", 10.8218, 500.0]
["2026-09-17T13:54:47.353597+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.374784+00:00", "trade", 10.8222, 500.0]
["2026-09-17T13:54:47.379989+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.380014+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.380541+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.380666+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.386375+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.386400+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.387928+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.402844+00:00", "trade", 10.8272, 50.0]
["2026-09-17T13:54:47.473552+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.473577+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.523666+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.823471+00:00", "trade", 10.828, 18.0]
["2026-09-17T13:54:47.824826+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.825287+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.828604+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:54:47.831377+00:00", "trade", 10.825, 1501.0]
["2026-09-17T13:54:47.981679+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.981701+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:54:47.981704+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:47.982415+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.061097+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.072474+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.072499+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.072730+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.073006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.260907+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.260937+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274638+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:54:48.274651+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274651+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:54:48.274658+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274658+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274658+00:00", "trade", 10.82, 150.0]
["2026-09-17T13:54:48.274663+00:00", "trade", 10.82, 180.0]
["2026-09-17T13:54:48.274666+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274669+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:54:48.274669+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274675+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274675+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274675+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.274675+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274678+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274678+00:00", "trade", 10.82, 25.0]
["2026-09-17T13:54:48.274684+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274684+00:00", "trade", 10.82, 2600.0]
["2026-09-17T13:54:48.274684+00:00", "trade", 10.82, 2800.0]
["2026-09-17T13:54:48.274684+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274688+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274688+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274693+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:54:48.274693+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:54:48.274693+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274696+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274699+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:54:48.274699+00:00", "trade", 10.82, 22.0]
["2026-09-17T13:54:48.274702+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274702+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274702+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:54:48.274705+00:00", "trade", 10.82, 800.0]
["2026-09-17T13:54:48.274705+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274711+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274711+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274711+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.274711+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274711+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:48.274717+00:00", "trade", 10.82, 5300.0]
["2026-09-17T13:54:48.274717+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:54:48.274717+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.274720+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274724+00:00", "trade", 10.82, 3400.0]
["2026-09-17T13:54:48.274724+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:54:48.274729+00:00", "trade", 10.82, 95.0]
["2026-09-17T13:54:48.274729+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:54:48.274729+00:00", "trade", 10.82, 3400.0]
["2026-09-17T13:54:48.274730+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274733+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274733+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:54:48.274735+00:00", "trade", 10.82, 81.0]
["2026-09-17T13:54:48.274735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274738+00:00", "trade", 10.82, 197.0]
["2026-09-17T13:54:48.274738+00:00", "trade", 10.82, 283.0]
["2026-09-17T13:54:48.274741+00:00", "trade", 10.82, 62.0]
["2026-09-17T13:54:48.274741+00:00", "trade", 10.82, 18.0]
["2026-09-17T13:54:48.274741+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274744+00:00", "trade", 10.82, 46.0]
["2026-09-17T13:54:48.274744+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274745+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274747+00:00", "trade", 10.82, 94.0]
["2026-09-17T13:54:48.274780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274785+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274790+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274795+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274855+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274858+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.274860+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274860+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274860+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:54:48.274862+00:00", "trade", 10.82, 396.0]
["2026-09-17T13:54:48.274862+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:54:48.274865+00:00", "trade", 10.82, 15300.0]
["2026-09-17T13:54:48.274867+00:00", "trade", 10.82, 1400.0]
["2026-09-17T13:54:48.274871+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:54:48.274873+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:54:48.274873+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.274876+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274879+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:54:48.274879+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.274883+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:54:48.274897+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:54:48.274915+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:54:48.274918+00:00", "trade", 10.82, 97.0]
["2026-09-17T13:54:48.274925+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:54:48.274946+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.274948+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.275017+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:48.275020+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:54:48.275026+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:54:48.275026+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:54:48.275036+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275080+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275086+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275156+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275159+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.275159+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:54:48.275176+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275181+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275228+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:54:48.275241+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275261+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275261+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275279+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.275288+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.275291+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275340+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.275340+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:54:48.275349+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:48.275357+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:48.275376+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275376+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275396+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275396+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275414+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:54:48.275459+00:00", "trade", 10.82, 166.0]
["2026-09-17T13:54:48.275507+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275517+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275542+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275542+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275727+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275727+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.275817+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:48.275998+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276033+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276055+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:54:48.276055+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:54:48.276063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276083+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276113+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276193+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276253+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276301+00:00", "trade", 10.8214, 61.0]
["2026-09-17T13:54:48.276308+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276669+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.276969+00:00", "trade", 10.82, 190.0]
["2026-09-17T13:54:48.277090+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.277196+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.277637+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.278428+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.278433+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.278499+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.278514+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.279095+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.279095+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.279356+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.279541+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.279822+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.280734+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:48.281402+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.281450+00:00", "trade", 10.82, 290.0]
["2026-09-17T13:54:48.282123+00:00", "trade", 10.82, 700.0]
["2026-09-17T13:54:48.287335+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:54:48.288571+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:54:48.328713+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.329314+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.329359+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.329958+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.330550+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.330977+00:00", "trade", 10.8175, 900.0]
["2026-09-17T13:54:48.331137+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.331937+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.332011+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.332538+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:48.333524+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.334767+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.334998+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.335173+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.335830+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.336236+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.350112+00:00", "trade", 10.815, 49.0]
["2026-09-17T13:54:48.352144+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.355091+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.358664+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.358684+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.396063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.403362+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:54:48.510074+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.513857+00:00", "trade", 10.8377, 1.0]
["2026-09-17T13:54:48.553326+00:00", "trade", 10.8169, 50.0]
["2026-09-17T13:54:48.661789+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:48.933890+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.051806+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.112946+00:00", "trade", 10.8199, 200.0]
["2026-09-17T13:54:49.128069+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:54:49.239752+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.583564+00:00", "trade", 10.847, 1.0]
["2026-09-17T13:54:49.794109+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.794289+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799438+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:54:49.799441+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:54:49.799442+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799444+00:00", "trade", 10.81, 7800.0]
["2026-09-17T13:54:49.799447+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799457+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799462+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:54:49.799465+00:00", "trade", 10.81, 17.0]
["2026-09-17T13:54:49.799477+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799492+00:00", "trade", 10.81, 783.0]
["2026-09-17T13:54:49.799492+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:54:49.799495+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:54:49.799501+00:00", "trade", 10.81, 190.0]
["2026-09-17T13:54:49.799504+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:54:49.799527+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799527+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799532+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799532+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799532+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799577+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799577+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799577+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799612+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:49.799672+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:49.799692+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:49.799743+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:49.799747+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:49.799777+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:49.799848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.799998+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800033+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800173+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800740+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800890+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800915+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.800955+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.802376+00:00", "trade", 10.805, 192.0]
["2026-09-17T13:54:49.802409+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.802658+00:00", "trade", 10.805, 1400.0]
["2026-09-17T13:54:49.802851+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:54:49.803471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.803572+00:00", "trade", 10.8, 8300.0]
["2026-09-17T13:54:49.803861+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:54:49.804285+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:54:49.804411+00:00", "trade", 10.8, 120.0]
["2026-09-17T13:54:49.805606+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.806174+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:54:49.806414+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:54:49.811619+00:00", "trade", 10.805, 18497.0]
["2026-09-17T13:54:49.812870+00:00", "trade", 10.8094, 58.0]
["2026-09-17T13:54:49.815243+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:54:49.832109+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.849143+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:54:49.850137+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.850147+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.850443+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.854402+00:00", "trade", 10.805, 3431.0]
["2026-09-17T13:54:49.854549+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:54:49.856131+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.857169+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.857926+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.859294+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.860256+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.860266+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.860276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.861735+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.861785+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.872577+00:00", "trade", 10.805, 1494.0]
["2026-09-17T13:54:49.873472+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.873783+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.875532+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.875818+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.877808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.877808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.878028+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.878068+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.879386+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.879672+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.879717+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.880268+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.886168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.888187+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.890037+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.933947+00:00", "trade", 10.8099, 89.0]
["2026-09-17T13:54:49.974547+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:49.992968+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:54:49.997777+00:00", "trade", 10.805, 9080.0]
["2026-09-17T13:54:50.021479+00:00", "trade", 10.8, 56.0]
["2026-09-17T13:54:50.024083+00:00", "trade", 10.805, 37.0]
["2026-09-17T13:54:50.030858+00:00", "trade", 10.84, 12.0]
["2026-09-17T13:54:50.036334+00:00", "trade", 10.8403, 3.0]
["2026-09-17T13:54:50.051217+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:54:50.054066+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.054096+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.072656+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.306511+00:00", "trade", 10.8001, 9.0]
["2026-09-17T13:54:50.367911+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:54:50.367914+00:00", "trade", 10.805, 379.0]
["2026-09-17T13:54:50.368593+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.368949+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.382893+00:00", "trade", 10.805, 25.0]
["2026-09-17T13:54:50.383181+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:54:50.428875+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:54:50.458940+00:00", "trade", 10.805, 115.0]
["2026-09-17T13:54:50.638720+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.648481+00:00", "trade", 10.805, 2200.0]
["2026-09-17T13:54:50.678810+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.679417+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.690894+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.738650+00:00", "trade", 10.8001, 20.0]
["2026-09-17T13:54:50.834271+00:00", "trade", 10.8025, 24.0]
["2026-09-17T13:54:50.836059+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.836630+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.840553+00:00", "trade", 10.805, 7000.0]
["2026-09-17T13:54:50.841046+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:50.844910+00:00", "trade", 10.8, 858.0]
["2026-09-17T13:54:50.960941+00:00", "trade", 10.805, 1092.0]
["2026-09-17T13:54:51.001843+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.004343+00:00", "trade", 10.805, 150.0]
["2026-09-17T13:54:51.005141+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.023574+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.075444+00:00", "trade", 10.8, 548.0]
["2026-09-17T13:54:51.077227+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.077548+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.106285+00:00", "trade", 10.8044, 100.0]
["2026-09-17T13:54:51.109394+00:00", "trade", 10.805, 139.0]
["2026-09-17T13:54:51.127395+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:54:51.136684+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:54:51.137490+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:54:51.138726+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:54:51.155043+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:54:51.155055+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:54:51.155058+00:00", "trade", 10.81, 2700.0]
["2026-09-17T13:54:51.155058+00:00", "trade", 10.81, 1100.0]
["2026-09-17T13:54:51.155109+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:54:51.155112+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:54:51.155115+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:54:51.155197+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155202+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155207+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155207+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155242+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155257+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155287+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155313+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:54:51.155318+00:00", "trade", 10.81, 1100.0]
["2026-09-17T13:54:51.155319+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:54:51.155322+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155322+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155335+00:00", "trade", 10.81, 25.0]
["2026-09-17T13:54:51.155348+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:54:51.155352+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155407+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:54:51.155428+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155428+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155433+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155443+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155443+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155461+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:54:51.155493+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155515+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:54:51.155533+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155613+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:54:51.155638+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155753+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155778+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155798+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155849+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:54:51.155864+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155879+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155929+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.155999+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.156350+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.156630+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.156826+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.157518+00:00", "trade", 10.815, 720.0]
["2026-09-17T13:54:51.158906+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.159617+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.161146+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.161392+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.161496+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:54:51.161523+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.166213+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.180435+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:54:51.196310+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.196706+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.213230+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.214057+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.215801+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.216658+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.216875+00:00", "trade", 10.815, 823.0]
["2026-09-17T13:54:51.217144+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.217189+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.217550+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.232062+00:00", "trade", 10.81, 2338.0]
["2026-09-17T13:54:51.233553+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.240265+00:00", "trade", 10.8116, 10.0]
["2026-09-17T13:54:51.299019+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.426938+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.517212+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:51.519463+00:00", "trade", 10.81, 635.0]
["2026-09-17T13:54:51.719718+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.102357+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.184447+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.188406+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.196510+00:00", "trade", 10.815, 1299.0]
["2026-09-17T13:54:52.211135+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.211271+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.211596+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.211611+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.212113+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.247422+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.412206+00:00", "trade", 10.8103, 300.0]
["2026-09-17T13:54:52.418184+00:00", "trade", 10.8326, 2.0]
["2026-09-17T13:54:52.511622+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:52.572093+00:00", "trade", 10.8199, 2.0]
["2026-09-17T13:54:52.822432+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.822778+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.823154+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.823595+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:52.981082+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:52.981146+00:00", "trade", 10.815, 132.0]
["2026-09-17T13:54:53.201244+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:53.201248+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:54:53.201250+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:54:53.201250+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:53.202235+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.202636+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.202636+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.206859+00:00", "trade", 10.81, 382.0]
["2026-09-17T13:54:53.216671+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:53.216674+00:00", "trade", 10.815, 20.0]
["2026-09-17T13:54:53.239568+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.240811+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.240846+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.426368+00:00", "trade", 10.817, 300.0]
["2026-09-17T13:54:53.534857+00:00", "trade", 10.8199, 6000.0]
["2026-09-17T13:54:53.536105+00:00", "trade", 10.8088, 55.0]
["2026-09-17T13:54:53.552539+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:54:53.552602+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:54:53.552662+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:54:53.552746+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:54:53.554271+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.557248+00:00", "trade", 10.81, 1540.0]
["2026-09-17T13:54:53.557869+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.573557+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.686084+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.688510+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.747215+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:53.747591+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:54:53.747635+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.748156+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.748612+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.749038+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.749224+00:00", "trade", 10.81, 1188.0]
["2026-09-17T13:54:53.752995+00:00", "trade", 10.815, 20.0]
["2026-09-17T13:54:53.935516+00:00", "trade", 10.815, 542.0]
["2026-09-17T13:54:53.937391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:53.965603+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.093707+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.129171+00:00", "trade", 10.8199, 100.0]
["2026-09-17T13:54:54.188337+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.188337+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.189670+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.197093+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.211723+00:00", "trade", 10.815, 128.0]
["2026-09-17T13:54:54.226978+00:00", "trade", 10.8195, 30.0]
["2026-09-17T13:54:54.231158+00:00", "trade", 10.815, 26.0]
["2026-09-17T13:54:54.235157+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:54.237855+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.238356+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.341832+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.343977+00:00", "trade", 10.815, 31.0]
["2026-09-17T13:54:54.407436+00:00", "trade", 10.8312, 200.0]
["2026-09-17T13:54:54.408791+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.518577+00:00", "trade", 10.815, 6.0]
["2026-09-17T13:54:54.545380+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:54:54.607533+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.607568+00:00", "trade", 10.82, 9.0]
["2026-09-17T13:54:54.607613+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.607809+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.607848+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.608209+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.608209+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.608335+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.608640+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.608650+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.610986+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.611372+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:54.896905+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.012735+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.014723+00:00", "trade", 10.815, 2.0]
["2026-09-17T13:54:55.015291+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.016063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.017667+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.097717+00:00", "trade", 10.815, 1000.0]
["2026-09-17T13:54:55.131662+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:54:55.160630+00:00", "trade", 10.8199, 100.0]
["2026-09-17T13:54:55.230110+00:00", "trade", 10.8371, 23.0]
["2026-09-17T13:54:55.247374+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:54:55.248731+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.287864+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.288465+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.413380+00:00", "trade", 10.815, 149.0]
["2026-09-17T13:54:55.414750+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.417605+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:54:55.432848+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:54:55.442972+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.536770+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.611097+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.612831+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.653096+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:55.653103+00:00", "trade", 10.82, 91.0]
["2026-09-17T13:54:55.702069+00:00", "trade", 10.815, 2100.0]
["2026-09-17T13:54:55.762467+00:00", "trade", 10.81, 438.0]
["2026-09-17T13:54:55.768019+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.072423+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.072703+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.123812+00:00", "trade", 10.8162, 1000.0]
["2026-09-17T13:54:56.124591+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.130380+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.141644+00:00", "trade", 10.81, 287.0]
["2026-09-17T13:54:56.214766+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.754949+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.755029+00:00", "trade", 10.82, 58.0]
["2026-09-17T13:54:56.755034+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:56.862730+00:00", "trade", 10.815, 44.0]
["2026-09-17T13:54:56.879209+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.013965+00:00", "trade", 10.813, 1.0]
["2026-09-17T13:54:57.034492+00:00", "trade", 10.813, 1.0]
["2026-09-17T13:54:57.269810+00:00", "trade", 10.8132, 300.0]
["2026-09-17T13:54:57.305061+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.306734+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.307331+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.373032+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.601810+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.601816+00:00", "trade", 10.82, 80.0]
["2026-09-17T13:54:57.713566+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.768214+00:00", "trade", 10.813, 1.0]
["2026-09-17T13:54:57.842943+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.855789+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.856400+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.856676+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.857538+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.857718+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.877626+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.882602+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.902961+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.902986+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.916854+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.918062+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.918062+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.918087+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.919746+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.920247+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.932877+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.934601+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:57.946191+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:54:57.946970+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.003439+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.003510+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.029856+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:54:58.059919+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.096489+00:00", "trade", 10.8123, 9.0]
["2026-09-17T13:54:58.110261+00:00", "trade", 10.81, 157.0]
["2026-09-17T13:54:58.145460+00:00", "trade", 10.82, 33.0]
["2026-09-17T13:54:58.145702+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.145743+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.146053+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.146078+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.178270+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.178500+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.202212+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.222304+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.303262+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.303352+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.799926+00:00", "trade", 10.815, 9500.0]
["2026-09-17T13:54:58.895704+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.896391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.961771+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:58.962051+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.015526+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:54:59.015544+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.015562+00:00", "trade", 10.82, 6.0]
["2026-09-17T13:54:59.015804+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.015844+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.034251+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:54:59.036906+00:00", "trade", 10.81, 402.0]
["2026-09-17T13:54:59.135373+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.148880+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:54:59.193428+00:00", "trade", 10.815, 4.0]
["2026-09-17T13:54:59.299301+00:00", "trade", 10.815, 551.0]
["2026-09-17T13:54:59.299746+00:00", "trade", 10.815, 449.0]
["2026-09-17T13:54:59.551038+00:00", "trade", 10.815, 221.0]
["2026-09-17T13:54:59.890277+00:00", "trade", 10.815, 9500.0]
["2026-09-17T13:54:59.894101+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.964618+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.965169+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:54:59.981330+00:00", "trade", 10.8168, 10000.0]
["2026-09-17T13:54:59.994083+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.010261+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.046293+00:00", "trade", 10.81, 2044.0]
["2026-09-17T13:55:00.047547+00:00", "trade", 10.8156, 51.0]
["2026-09-17T13:55:00.101751+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:55:00.105597+00:00", "trade", 10.81, 409.0]
["2026-09-17T13:55:00.106896+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.115762+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.121746+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.170055+00:00", "trade", 10.82, 92.0]
["2026-09-17T13:55:00.239947+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.299584+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.299624+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.424766+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.429121+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.433727+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.765196+00:00", "trade", 10.82, 18.0]
["2026-09-17T13:55:00.765205+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:00.871753+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:01.196715+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:55:01.222534+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:55:01.228470+00:00", "trade", 10.82, 1900.0]
["2026-09-17T13:55:01.281207+00:00", "trade", 10.82, 156.0]
["2026-09-17T13:55:01.281267+00:00", "trade", 10.82, 44.0]
["2026-09-17T13:55:01.281435+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.281480+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.281613+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.282187+00:00", "trade", 10.82, 60.0]
["2026-09-17T13:55:01.282785+00:00", "trade", 10.82, 106.0]
["2026-09-17T13:55:01.286009+00:00", "trade", 10.81, 644.0]
["2026-09-17T13:55:01.301415+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.379050+00:00", "trade", 10.82, 92.0]
["2026-09-17T13:55:01.379101+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.379312+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.379447+00:00", "trade", 10.82, 92.0]
["2026-09-17T13:55:01.379642+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.380923+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:55:01.381835+00:00", "trade", 10.81, 282.0]
["2026-09-17T13:55:01.387639+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.407885+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:55:01.430911+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:55:01.441932+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.443403+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:01.459951+00:00", "trade", 10.82, 16.0]
["2026-09-17T13:55:01.499754+00:00", "trade", 10.815, 9500.0]
["2026-09-17T13:55:01.551934+00:00", "trade", 10.81, 257.0]
["2026-09-17T13:55:01.686470+00:00", "trade", 10.815, 1800.0]
["2026-09-17T13:55:01.862959+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:55:01.869930+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:55:01.869942+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:55:01.870255+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:01.877851+00:00", "trade", 10.815, 69.0]
["2026-09-17T13:55:01.987914+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:01.989774+00:00", "trade", 10.815, 26794.0]
["2026-09-17T13:55:02.093063+00:00", "trade", 10.82, 3200.0]
["2026-09-17T13:55:02.093063+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:55:02.093064+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093070+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:55:02.093070+00:00", "trade", 10.82, 1100.0]
["2026-09-17T13:55:02.093070+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093075+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093075+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093075+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:55:02.093075+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093078+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093078+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093081+00:00", "trade", 10.82, 1900.0]
["2026-09-17T13:55:02.093081+00:00", "trade", 10.82, 3200.0]
["2026-09-17T13:55:02.093081+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093087+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:55:02.093087+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093087+00:00", "trade", 10.82, 1200.0]
["2026-09-17T13:55:02.093090+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:55:02.093096+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093099+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093099+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:55:02.093149+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093154+00:00", "trade", 10.82, 1100.0]
["2026-09-17T13:55:02.093154+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093159+00:00", "trade", 10.82, 2000.0]
["2026-09-17T13:55:02.093159+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:55:02.093159+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093162+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:55:02.093170+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093171+00:00", "trade", 10.82, 82.0]
["2026-09-17T13:55:02.093178+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093180+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093185+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093185+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093194+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093194+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093199+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093199+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093205+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093205+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093215+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093229+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093234+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093240+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093260+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:55:02.093290+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093367+00:00", "trade", 10.82, 2756.0]
["2026-09-17T13:55:02.093370+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093425+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093611+00:00", "trade", 10.82, 117.0]
["2026-09-17T13:55:02.093640+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:02.093643+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:55:02.093651+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093651+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093653+00:00", "trade", 10.82, 2774.0]
["2026-09-17T13:55:02.093655+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:55:02.093692+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:55:02.093716+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.093726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.093736+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.093785+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:55:02.093831+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.093986+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094177+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094217+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094222+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094222+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094222+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094232+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.094651+00:00", "trade", 10.8158, 50.0]
["2026-09-17T13:55:02.095169+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095189+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095229+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095259+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095289+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095370+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095390+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.095836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.096437+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.097620+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.104677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.117171+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.124113+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.146386+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.153663+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.153673+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.154675+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.170598+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.171185+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.176432+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.179184+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.207825+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:02.207828+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:02.210678+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.225168+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.229859+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.229899+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.230410+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.239758+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.241888+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.241948+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.243547+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.312746+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.354530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.357433+00:00", "trade", 10.825, 70.0]
["2026-09-17T13:55:02.364924+00:00", "trade", 10.83, 355.0]
["2026-09-17T13:55:02.364942+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:02.364996+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:02.365008+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365023+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365128+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365182+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365255+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365318+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365381+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.365588+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:02.365628+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:02.365682+00:00", "trade", 10.83, 124.0]
["2026-09-17T13:55:02.365982+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:02.366193+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.366232+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.366247+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.366614+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.366818+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.366854+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.376204+00:00", "trade", 10.83, 76.0]
["2026-09-17T13:55:02.389597+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.422827+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.427529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.481279+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:55:02.607381+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.607414+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:02.607431+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.607441+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.607516+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.608012+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.608569+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.609015+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.609937+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.609972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.795027+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.838035+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.838062+00:00", "trade", 10.83, 3100.0]
["2026-09-17T13:55:02.838065+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:55:02.838071+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.838071+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:02.838094+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.838101+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.838104+00:00", "trade", 10.83, 3000.0]
["2026-09-17T13:55:02.838104+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:55:02.838110+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:02.838114+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.838125+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:02.838139+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:02.838214+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838219+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838229+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838275+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838284+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838290+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.838304+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838309+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838369+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838432+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:55:02.838470+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838520+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838675+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:02.838676+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838681+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:02.838685+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:02.838690+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.838721+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.838805+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.838916+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.840209+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.841011+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.841031+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.841171+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.846093+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.846549+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.846970+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.854653+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.855711+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.856533+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.857375+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.857961+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.871724+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.879452+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.899830+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.930022+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.930032+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:02.979596+00:00", "trade", 10.8372, 50.0]
["2026-09-17T13:55:03.024617+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.025068+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.076806+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.118495+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.118941+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.120339+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.297186+00:00", "trade", 10.835, 9500.0]
["2026-09-17T13:55:03.297968+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.297977+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.297983+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.298236+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.304076+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:03.304085+00:00", "trade", 10.835, 637.0]
["2026-09-17T13:55:03.304109+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:03.304356+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:03.304358+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.305606+00:00", "trade", 10.8268, 50.0]
["2026-09-17T13:55:03.325968+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:03.542382+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.542823+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.545509+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.628150+00:00", "trade", 10.8275, 1100.0]
["2026-09-17T13:55:03.802146+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.802371+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:03.802400+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.802881+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.803241+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.803677+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.908156+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.946166+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.971110+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:03.971601+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:04.227572+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:04.356450+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:04.356841+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:04.356867+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356874+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356874+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356877+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356880+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356886+00:00", "trade", 10.835, 165.0]
["2026-09-17T13:55:04.356889+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356892+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.356988+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357051+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357126+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357147+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357153+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357322+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357337+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357373+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:04.357406+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357412+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357418+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357481+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357493+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.357604+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.358582+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.359141+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:04.362990+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.363447+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.371224+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:04.812501+00:00", "trade", 10.835, 9500.0]
["2026-09-17T13:55:05.074853+00:00", "trade", 10.835, 4.0]
["2026-09-17T13:55:05.097298+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:05.142875+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:05.162044+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.166917+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:05.167055+00:00", "trade", 10.835, 188.0]
["2026-09-17T13:55:05.170991+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:05.171094+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:05.213316+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.236316+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.236341+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.236947+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.248309+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.248510+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.372594+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.508998+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.712467+00:00", "trade", 10.83, 70.0]
["2026-09-17T13:55:05.712537+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.712582+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.712592+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.712958+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.713384+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.713499+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.715835+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.750489+00:00", "trade", 10.8371, 200.0]
["2026-09-17T13:55:05.785545+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:05.790417+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.081395+00:00", "trade", 10.838, 1.0]
["2026-09-17T13:55:06.130366+00:00", "trade", 10.8367, 300.0]
["2026-09-17T13:55:06.211649+00:00", "trade", 10.8323, 455.0]
["2026-09-17T13:55:06.285162+00:00", "trade", 10.8319, 500.0]
["2026-09-17T13:55:06.319213+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.351309+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.351750+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.352191+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.352713+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.353099+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.361781+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:55:06.493637+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.494494+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.521190+00:00", "trade", 10.835, 700.0]
["2026-09-17T13:55:06.547039+00:00", "trade", 10.836, 355.0]
["2026-09-17T13:55:06.549039+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.560619+00:00", "trade", 10.835, 3419.0]
["2026-09-17T13:55:06.561203+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:06.567470+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:06.567473+00:00", "trade", 10.83, 639.0]
["2026-09-17T13:55:06.567572+00:00", "trade", 10.83, 5008.0]
["2026-09-17T13:55:06.567578+00:00", "trade", 10.83, 2800.0]
["2026-09-17T13:55:06.567578+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:06.567581+00:00", "trade", 10.83, 17.0]
["2026-09-17T13:55:06.567581+00:00", "trade", 10.83, 3800.0]
["2026-09-17T13:55:06.567583+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567584+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:06.567584+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:06.567593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567598+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567656+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:06.567656+00:00", "trade", 10.83, 364.0]
["2026-09-17T13:55:06.567659+00:00", "trade", 10.83, 2049.0]
["2026-09-17T13:55:06.567673+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567673+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567824+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567839+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567859+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567861+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:06.567861+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:06.567867+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:06.567867+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:06.567867+00:00", "trade", 10.83, 3500.0]
["2026-09-17T13:55:06.567870+00:00", "trade", 10.83, 4300.0]
["2026-09-17T13:55:06.567873+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:06.567882+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:06.567894+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567899+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.567994+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.568004+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:06.568030+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:06.568030+00:00", "trade", 10.83, 2800.0]
["2026-09-17T13:55:06.568032+00:00", "trade", 10.83, 4100.0]
["2026-09-17T13:55:06.568035+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:06.568059+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568084+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568124+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568180+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568180+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568180+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568185+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:06.568195+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568225+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568255+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568315+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568460+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568475+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568500+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568540+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568595+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568661+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568691+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568691+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568701+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568701+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.568741+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.569112+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.569172+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.569460+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:06.569466+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:06.569566+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:06.569716+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:06.569993+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:06.569996+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:55:06.570019+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.570375+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.570474+00:00", "trade", 10.83, 78.0]
["2026-09-17T13:55:06.570498+00:00", "trade", 10.825, 809.0]
["2026-09-17T13:55:06.571101+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.571189+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:55:06.571271+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:55:06.571683+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.571828+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.573998+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.583663+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:06.590892+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:06.602962+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.602987+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.612645+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.624061+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:06.624087+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:06.633179+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:55:07.050966+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:07.314471+00:00", "trade", 10.825, 6800.0]
["2026-09-17T13:55:07.438501+00:00", "trade", 10.825, 8500.0]
["2026-09-17T13:55:07.498818+00:00", "trade", 10.825, 2500.0]
["2026-09-17T13:55:07.498893+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:07.499092+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:07.499125+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:55:07.917887+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:55:07.940958+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:08.438457+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:08.438469+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:08.438472+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:55:08.438475+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:08.438482+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438497+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438514+00:00", "trade", 10.83, 1600.0]
["2026-09-17T13:55:08.438514+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:08.438517+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438520+00:00", "trade", 10.83, 412.0]
["2026-09-17T13:55:08.438577+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438582+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438587+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438587+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438592+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438617+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438647+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438708+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438734+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:08.438734+00:00", "trade", 10.83, 32.0]
["2026-09-17T13:55:08.438758+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:08.438758+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:08.438761+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:08.438902+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:08.439037+00:00", "trade", 10.83, 1518.0]
["2026-09-17T13:55:08.439054+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:08.439070+00:00", "trade", 10.83, 1782.0]
["2026-09-17T13:55:08.439098+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:08.439109+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439123+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439139+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439174+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439264+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:08.439394+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439395+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:08.439460+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439570+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439740+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.439780+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.440291+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.441950+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.442111+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.442943+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.444085+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.445352+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:55:08.494901+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.494961+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.496720+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.497502+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.498665+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.499146+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.500093+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.508248+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.512989+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.517029+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.517104+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.517359+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.517364+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.519169+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.519775+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.520216+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.525075+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:08.525298+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.525754+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.526205+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.531728+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.541807+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.683825+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:08.951395+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.199059+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.368858+00:00", "trade", 10.8375, 10.0]
["2026-09-17T13:55:09.398948+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:55:09.484767+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.485945+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.497107+00:00", "trade", 10.835, 9500.0]
["2026-09-17T13:55:09.497970+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.497973+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.497994+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.498228+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.498403+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.498728+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.498770+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.498950+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.499209+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.499455+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.499612+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.500330+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.504844+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:09.505292+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.505479+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.505554+00:00", "trade", 10.835, 334.0]
["2026-09-17T13:55:09.505767+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.505975+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.506552+00:00", "trade", 10.84, 16.0]
["2026-09-17T13:55:09.506624+00:00", "trade", 10.84, 184.0]
["2026-09-17T13:55:09.507963+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.508419+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.508444+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.509817+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.510448+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.552268+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.714443+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.718192+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.718683+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.753093+00:00", "trade", 10.8418, 287.0]
["2026-09-17T13:55:09.786604+00:00", "trade", 10.835, 400.0]
["2026-09-17T13:55:09.802972+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:09.804870+00:00", "trade", 10.84, 5.0]
["2026-09-17T13:55:09.819301+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:09.821437+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.835624+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.846519+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.853849+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.857456+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.858009+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.866327+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:09.867682+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:09.868005+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:10.027727+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.030343+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.080197+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.084828+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.085090+00:00", "trade", 10.835, 847.0]
["2026-09-17T13:55:10.095471+00:00", "trade", 10.8386, 85.0]
["2026-09-17T13:55:10.130767+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.131258+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.140635+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.161042+00:00", "trade", 10.8316, 100.0]
["2026-09-17T13:55:10.214852+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.432519+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.450281+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.504791+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:10.524051+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.524868+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.538962+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:10.540310+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.604629+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:10.667352+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.742059+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.777617+00:00", "trade", 10.8381, 350.0]
["2026-09-17T13:55:10.779338+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.824049+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.939206+00:00", "trade", 10.84, 7.0]
["2026-09-17T13:55:10.940280+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.943668+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.945684+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:10.947232+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:10.972040+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:10.988030+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:11.257921+00:00", "trade", 10.83, 14000.0]
["2026-09-17T13:55:11.258827+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.260786+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.261227+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.297959+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.389177+00:00", "trade", 10.8301, 6.0]
["2026-09-17T13:55:11.564287+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.564723+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.569612+00:00", "trade", 10.835, 65.0]
["2026-09-17T13:55:11.577265+00:00", "trade", 10.835, 1000.0]
["2026-09-17T13:55:11.613790+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.842766+00:00", "trade", 10.8381, 2.0]
["2026-09-17T13:55:11.844137+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:11.981726+00:00", "trade", 10.8301, 35.0]
["2026-09-17T13:55:12.027293+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:12.027398+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:12.027789+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:12.133144+00:00", "trade", 10.8386, 479.0]
["2026-09-17T13:55:12.134260+00:00", "trade", 10.835, 1501.0]
["2026-09-17T13:55:12.188067+00:00", "trade", 10.8386, 1.0]
["2026-09-17T13:55:12.326630+00:00", "trade", 10.8382, 29.0]
["2026-09-17T13:55:12.477823+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:12.701859+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:12.701874+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:12.702656+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:12.705694+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:12.793516+00:00", "trade", 10.8377, 27.0]
["2026-09-17T13:55:12.808453+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:12.832019+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.123959+00:00", "trade", 10.8278, 100.0]
["2026-09-17T13:55:13.125751+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.198529+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.691009+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.691155+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.691951+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.792480+00:00", "trade", 10.84, 50.0]
["2026-09-17T13:55:13.903925+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.905032+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.912305+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:13.920058+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092713+00:00", "trade", 10.83, 1480.0]
["2026-09-17T13:55:14.092719+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.092719+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:14.092723+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092724+00:00", "trade", 10.83, 31.0]
["2026-09-17T13:55:14.092724+00:00", "trade", 10.83, 1700.0]
["2026-09-17T13:55:14.092725+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:14.092730+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:55:14.092730+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:55:14.092734+00:00", "trade", 10.83, 21.0]
["2026-09-17T13:55:14.092734+00:00", "trade", 10.83, 412.0]
["2026-09-17T13:55:14.092734+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:14.092739+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:14.092744+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:14.092744+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:55:14.092746+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:14.092749+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092749+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092749+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092753+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092758+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:14.092829+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092839+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092839+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092844+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092844+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092844+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092849+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092849+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092854+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092854+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092869+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092879+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092906+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.092906+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.092909+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:14.092909+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092984+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.092994+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:14.093024+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093069+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093074+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093104+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093129+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093134+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093139+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093248+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093260+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093267+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093276+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093280+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093290+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093290+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093295+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093300+00:00", "trade", 10.83, 461.0]
["2026-09-17T13:55:14.093300+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093305+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093354+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:55:14.093369+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093495+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093560+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093671+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093739+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093760+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093826+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093826+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093916+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093926+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093926+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.093943+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.093961+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.094121+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:14.094147+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.094184+00:00", "trade", 10.83, 42.0]
["2026-09-17T13:55:14.094340+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.094394+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.094508+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.094593+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.094713+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.100481+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.106260+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:14.124409+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.172738+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.211135+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.211135+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.211771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.211781+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.395006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.437116+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.437227+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:14.438084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.440219+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.440249+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:14.440309+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:14.440363+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:14.440369+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:14.440423+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:14.440531+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:14.447433+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:14.449249+00:00", "trade", 10.82, 127.0]
["2026-09-17T13:55:14.449724+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:14.450684+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:55:14.450744+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:55:14.450750+00:00", "trade", 10.82, 70.0]
["2026-09-17T13:55:14.453537+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:14.454752+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:14.487076+00:00", "trade", 10.825, 24.0]
["2026-09-17T13:55:14.490158+00:00", "trade", 10.825, 258.0]
["2026-09-17T13:55:14.521387+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.558134+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.558139+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.558610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.611917+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.616277+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.616583+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.667574+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.717893+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.769436+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.769957+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:14.823659+00:00", "trade", 10.822, 87.0]
["2026-09-17T13:55:14.845272+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:55:15.029599+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.349990+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.395132+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.395277+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.520249+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.553980+00:00", "trade", 10.8219, 1.0]
["2026-09-17T13:55:15.562264+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.623344+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:15.792714+00:00", "trade", 10.8233, 1.0]
["2026-09-17T13:55:16.294781+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:16.295456+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.295461+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.295461+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.295501+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.295902+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.433744+00:00", "trade", 10.8271, 18.0]
["2026-09-17T13:55:16.434108+00:00", "trade", 10.8271, 1.0]
["2026-09-17T13:55:16.474311+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.474311+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.477202+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.477658+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.501711+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.919027+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:16.999430+00:00", "trade", 10.8281, 200.0]
["2026-09-17T13:55:17.104783+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.115739+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.118255+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.118781+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.118836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.119272+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.119754+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.155819+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.155824+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.194216+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.230709+00:00", "trade", 10.8201, 7.0]
["2026-09-17T13:55:17.275443+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.276005+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.276075+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.276421+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.276972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.341921+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.341936+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.450469+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.536529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.542663+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.542688+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.558035+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.558310+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:17.810108+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:55:17.861302+00:00", "trade", 10.825, 30.0]
["2026-09-17T13:55:17.909394+00:00", "trade", 10.8274, 400.0]
["2026-09-17T13:55:18.474578+00:00", "trade", 10.825, 306.0]
["2026-09-17T13:55:18.506478+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.543766+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.693928+00:00", "trade", 10.8374, 1.0]
["2026-09-17T13:55:18.753124+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.753565+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.821200+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.946563+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:18.947004+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:19.021451+00:00", "trade", 10.8281, 168.0]
["2026-09-17T13:55:19.147210+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:19.755080+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:19.945285+00:00", "trade", 10.8286, 461.0]
["2026-09-17T13:55:20.225710+00:00", "trade", 10.825, 10.0]
["2026-09-17T13:55:20.304903+00:00", "trade", 10.8286, 1.0]
["2026-09-17T13:55:20.420835+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.421286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.584273+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.584313+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.749569+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:20.819675+00:00", "trade", 10.822, 50.0]
["2026-09-17T13:55:20.845641+00:00", "trade", 10.8281, 5.0]
["2026-09-17T13:55:20.932470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.932521+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:20.940650+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.048336+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.049002+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.051243+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.139873+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.151601+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.274066+00:00", "trade", 10.825, 32930.0]
["2026-09-17T13:55:21.274849+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.275796+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.275871+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.275961+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.278766+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:55:21.280847+00:00", "trade", 10.825, 1200.0]
["2026-09-17T13:55:21.284799+00:00", "trade", 10.825, 5386.0]
["2026-09-17T13:55:21.383932+00:00", "trade", 10.825, 1318.0]
["2026-09-17T13:55:21.385116+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.398683+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.398994+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.412028+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:55:21.433574+00:00", "trade", 10.825, 6.0]
["2026-09-17T13:55:21.471451+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.473541+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.473590+00:00", "trade", 10.825, 2893.0]
["2026-09-17T13:55:21.474508+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.474974+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.475375+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.476202+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.480843+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.480996+00:00", "trade", 10.825, 264.0]
["2026-09-17T13:55:21.487810+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.488792+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.488792+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.532807+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.533057+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.538983+00:00", "trade", 10.825, 1273.0]
["2026-09-17T13:55:21.553135+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.596478+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.596578+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.622279+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.638953+00:00", "trade", 10.825, 633.0]
["2026-09-17T13:55:21.642393+00:00", "trade", 10.825, 254.0]
["2026-09-17T13:55:21.732430+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:55:21.734580+00:00", "trade", 10.825, 178.0]
["2026-09-17T13:55:21.779239+00:00", "trade", 10.823, 1.0]
["2026-09-17T13:55:21.850000+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:21.906546+00:00", "trade", 10.825, 37.0]
["2026-09-17T13:55:22.017122+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:55:22.057067+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.059526+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:22.153040+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.156094+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:22.224663+00:00", "trade", 10.8367, 262.0]
["2026-09-17T13:55:22.346852+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:55:22.357485+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.357510+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:55:22.357771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.358473+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.358934+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.359747+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:22.392149+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:55:22.426680+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.493965+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.494020+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.633115+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:22.760990+00:00", "trade", 10.8286, 1.0]
["2026-09-17T13:55:23.014987+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:23.179548+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:23.535792+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:55:23.878163+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:23.892186+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.110139+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.110149+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.111061+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.115627+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.192986+00:00", "trade", 10.8299, 10.0]
["2026-09-17T13:55:24.369129+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.442428+00:00", "trade", 10.82, 36.0]
["2026-09-17T13:55:24.443941+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:24.446220+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:24.506711+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.609746+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.610207+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.657700+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.738728+00:00", "trade", 10.83, 2130.0]
["2026-09-17T13:55:24.942751+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:24.955838+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.956785+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:24.960460+00:00", "trade", 10.825, 469.0]
["2026-09-17T13:55:25.001236+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.014666+00:00", "trade", 10.8215, 100.0]
["2026-09-17T13:55:25.019890+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.021604+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.121005+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.266984+00:00", "trade", 10.8256, 8.0]
["2026-09-17T13:55:25.270030+00:00", "trade", 10.825, 114.0]
["2026-09-17T13:55:25.293996+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.296451+00:00", "trade", 10.825, 23.0]
["2026-09-17T13:55:25.354868+00:00", "trade", 10.825, 4.0]
["2026-09-17T13:55:25.371530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.389087+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.451951+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.498898+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:25.563386+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.646984+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.766870+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:25.816156+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:25.816428+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:25.816461+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:55:25.816470+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:55:25.816491+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:55:25.816681+00:00", "trade", 10.825, 62.0]
["2026-09-17T13:55:25.816759+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:25.818780+00:00", "trade", 10.825, 10.0]
["2026-09-17T13:55:25.912467+00:00", "trade", 10.825, 75.0]
["2026-09-17T13:55:25.939480+00:00", "trade", 10.825, 15.0]
["2026-09-17T13:55:25.987338+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.008629+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.008764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.084569+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.414513+00:00", "trade", 10.825, 7.0]
["2026-09-17T13:55:26.431187+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:26.432649+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:26.612792+00:00", "trade", 10.8286, 703.0]
["2026-09-17T13:55:26.658960+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:55:26.684735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.734731+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:55:26.798762+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:55:26.798836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.798846+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.798883+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:55:26.798886+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:55:26.799310+00:00", "trade", 10.83, 294.0]
["2026-09-17T13:55:26.799347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.799878+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.800028+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.800520+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:26.805047+00:00", "trade", 10.825, 155.0]
["2026-09-17T13:55:26.805589+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:26.808367+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:26.887617+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:27.017340+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:27.036766+00:00", "trade", 10.825, 305.0]
["2026-09-17T13:55:27.107728+00:00", "trade", 10.825, 61.0]
["2026-09-17T13:55:27.150971+00:00", "trade", 10.825, 12.0]
["2026-09-17T13:55:27.157397+00:00", "trade", 10.825, 3.0]
["2026-09-17T13:55:27.173470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:27.857006+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:27.991320+00:00", "trade", 10.825, 40.0]
["2026-09-17T13:55:27.991985+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:28.505043+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:28.508226+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:28.528531+00:00", "trade", 10.8299, 1000.0]
["2026-09-17T13:55:28.533376+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:55:28.537878+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:55:28.543378+00:00", "trade", 10.8201, 16.0]
["2026-09-17T13:55:28.669710+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:28.673217+00:00", "trade", 10.825, 45.0]
["2026-09-17T13:55:28.681135+00:00", "trade", 10.825, 9.0]
["2026-09-17T13:55:28.756004+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:28.758563+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:55:28.889425+00:00", "trade", 10.825, 10.0]
["2026-09-17T13:55:28.931744+00:00", "trade", 10.825, 2044.0]
["2026-09-17T13:55:28.948070+00:00", "trade", 10.825, 7456.0]
["2026-09-17T13:55:28.951543+00:00", "trade", 10.825, 411.0]
["2026-09-17T13:55:29.097591+00:00", "trade", 10.825, 1574.0]
["2026-09-17T13:55:29.200321+00:00", "trade", 10.825, 314.0]
["2026-09-17T13:55:29.210780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.342342+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.361122+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.361744+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.374579+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.411527+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.691056+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:29.780243+00:00", "trade", 10.825, 50.0]
["2026-09-17T13:55:29.994112+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.224843+00:00", "trade", 10.825, 15.0]
["2026-09-17T13:55:30.297416+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.297431+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.297446+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.298679+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.299135+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.331227+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.755123+00:00", "trade", 10.825, 9500.0]
["2026-09-17T13:55:30.755905+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.836281+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:30.928096+00:00", "trade", 10.825, 12.0]
["2026-09-17T13:55:31.088723+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:55:31.125573+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:55:31.137357+00:00", "trade", 10.825, 2500.0]
["2026-09-17T13:55:31.313024+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.314502+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.382028+00:00", "trade", 10.8247, 984.0]
["2026-09-17T13:55:31.386078+00:00", "trade", 10.8247, 8732.0]
["2026-09-17T13:55:31.429113+00:00", "trade", 10.825, 779.0]
["2026-09-17T13:55:31.548724+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.550623+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.552553+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.606922+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.799444+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.843203+00:00", "trade", 10.83, 98.0]
["2026-09-17T13:55:31.843990+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.844942+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:31.960993+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:32.022444+00:00", "trade", 10.825, 175.0]
["2026-09-17T13:55:32.033065+00:00", "trade", 10.825, 35.0]
["2026-09-17T13:55:32.282962+00:00", "trade", 10.825, 7.0]
["2026-09-17T13:55:32.587429+00:00", "trade", 10.8382, 28.0]
["2026-09-17T13:55:32.590310+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:32.741876+00:00", "trade", 10.8251, 100.0]
["2026-09-17T13:55:32.877784+00:00", "trade", 10.825, 110.0]
["2026-09-17T13:55:32.881685+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:32.894751+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:32.896151+00:00", "trade", 10.829, 1.0]
["2026-09-17T13:55:32.907817+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:32.916783+00:00", "trade", 10.825, 43.0]
["2026-09-17T13:55:32.922259+00:00", "trade", 10.8281, 300.0]
["2026-09-17T13:55:32.975969+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:32.978364+00:00", "trade", 10.825, 68.0]
["2026-09-17T13:55:33.029984+00:00", "trade", 10.8284, 100.0]
["2026-09-17T13:55:33.048755+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:33.093468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.094890+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:55:33.156382+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.157340+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.191582+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:33.192954+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.309717+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.325965+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.388704+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.389476+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.611604+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.707712+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.707827+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.736347+00:00", "trade", 10.825, 54.0]
["2026-09-17T13:55:33.834764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:33.889299+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:33.957616+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.032990+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.042903+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.051850+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.055213+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.056716+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.109642+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.140525+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.159897+00:00", "trade", 10.8247, 100.0]
["2026-09-17T13:55:34.161259+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.256410+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.257398+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.304675+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.366211+00:00", "trade", 10.825, 131.0]
["2026-09-17T13:55:34.442003+00:00", "trade", 10.8201, 3000.0]
["2026-09-17T13:55:34.573875+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.595155+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:34.738468+00:00", "trade", 10.8281, 200.0]
["2026-09-17T13:55:34.804632+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:35.020316+00:00", "trade", 10.825, 686.0]
["2026-09-17T13:55:35.288487+00:00", "trade", 10.8291, 2000.0]
["2026-09-17T13:55:35.311092+00:00", "trade", 10.825, 538.0]
["2026-09-17T13:55:35.364553+00:00", "trade", 10.8119, 100.0]
["2026-09-17T13:55:35.582850+00:00", "trade", 10.8281, 10.0]
["2026-09-17T13:55:35.635301+00:00", "trade", 10.825, 107.0]
["2026-09-17T13:55:35.638618+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:55:35.679155+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:35.679842+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:35.930803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.330700+00:00", "trade", 10.825, 13.0]
["2026-09-17T13:55:36.345959+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.501869+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.552344+00:00", "trade", 10.83, 22.0]
["2026-09-17T13:55:36.552344+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:55:36.552364+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.553246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.557129+00:00", "trade", 10.825, 25.0]
["2026-09-17T13:55:36.563405+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.670685+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.870380+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.870475+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:36.870476+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:55:36.882962+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:36.969550+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:37.674440+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:37.685400+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:55:37.752077+00:00", "trade", 10.8299, 5000.0]
["2026-09-17T13:55:37.799220+00:00", "trade", 10.825, 987.0]
["2026-09-17T13:55:37.849638+00:00", "trade", 10.8237, 1400.0]
["2026-09-17T13:55:38.204267+00:00", "trade", 10.83, 17.0]
["2026-09-17T13:55:38.212071+00:00", "trade", 10.825, 3.0]
["2026-09-17T13:55:38.367796+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:38.454335+00:00", "trade", 10.825, 477.0]
["2026-09-17T13:55:38.569767+00:00", "trade", 10.825, 96.0]
["2026-09-17T13:55:38.600537+00:00", "trade", 10.825, 19.0]
["2026-09-17T13:55:38.666032+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:38.680209+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.698148+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:55:38.700314+00:00", "trade", 10.825, 24.0]
["2026-09-17T13:55:38.768699+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.769411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.769727+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.784105+00:00", "trade", 10.825, 24.0]
["2026-09-17T13:55:38.866481+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.867023+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:38.889577+00:00", "trade", 10.83, 9.0]
["2026-09-17T13:55:38.890585+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:55:38.973585+00:00", "trade", 10.8281, 2.0]
["2026-09-17T13:55:39.006529+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:39.053160+00:00", "trade", 10.825, 3.0]
["2026-09-17T13:55:39.371727+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:39.373974+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:39.374807+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:39.401622+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:55:39.497865+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:39.497913+00:00", "trade", 10.825, 557.0]
["2026-09-17T13:55:39.638118+00:00", "trade", 10.825, 231.0]
["2026-09-17T13:55:39.714496+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:39.922154+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:39.924609+00:00", "trade", 10.825, 46.0]
["2026-09-17T13:55:39.951129+00:00", "trade", 10.825, 10.0]
["2026-09-17T13:55:40.025028+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.122695+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:55:40.123482+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.217871+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.226093+00:00", "trade", 10.8383, 200.0]
["2026-09-17T13:55:40.272677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.307027+00:00", "trade", 10.8123, 100.0]
["2026-09-17T13:55:40.512912+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.579132+00:00", "trade", 10.8201, 200.0]
["2026-09-17T13:55:40.585239+00:00", "trade", 10.825, 40.0]
["2026-09-17T13:55:40.615052+00:00", "trade", 10.825, 8.0]
["2026-09-17T13:55:40.723965+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:55:40.827830+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:40.966174+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:41.135496+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:41.271728+00:00", "trade", 10.825, 1485.0]
["2026-09-17T13:55:41.271983+00:00", "trade", 10.83, 1485.0]
["2026-09-17T13:55:41.358595+00:00", "trade", 10.825, 594.0]
["2026-09-17T13:55:41.740809+00:00", "trade", 10.825, 119.0]
["2026-09-17T13:55:41.966357+00:00", "trade", 10.825, 24.0]
["2026-09-17T13:55:41.987434+00:00", "trade", 10.83, 4.0]
["2026-09-17T13:55:42.074728+00:00", "trade", 10.83, 30.0]
["2026-09-17T13:55:42.085317+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.343940+00:00", "trade", 10.83, 389.0]
["2026-09-17T13:55:42.343940+00:00", "trade", 10.83, 1111.0]
["2026-09-17T13:55:42.343967+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344087+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344132+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344133+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344136+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:42.344138+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344138+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344140+00:00", "trade", 10.83, 2000.0]
["2026-09-17T13:55:42.344140+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344142+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344145+00:00", "trade", 10.83, 63.0]
["2026-09-17T13:55:42.344145+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344150+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344150+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:42.344150+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344150+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:42.344150+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344156+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344156+00:00", "trade", 10.83, 551.0]
["2026-09-17T13:55:42.344156+00:00", "trade", 10.83, 900.0]
["2026-09-17T13:55:42.344159+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:55:42.344163+00:00", "trade", 10.83, 410.0]
["2026-09-17T13:55:42.344163+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:42.344163+00:00", "trade", 10.83, 7149.0]
["2026-09-17T13:55:42.344165+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:42.344168+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:42.344172+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344174+00:00", "trade", 10.83, 305.0]
["2026-09-17T13:55:42.344178+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344178+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344178+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344182+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344186+00:00", "trade", 10.83, 82.0]
["2026-09-17T13:55:42.344188+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344188+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344192+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344192+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344192+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344196+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344237+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344237+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:42.344252+00:00", "trade", 10.83, 155.0]
["2026-09-17T13:55:42.344298+00:00", "trade", 10.83, 845.0]
["2026-09-17T13:55:42.344301+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344307+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344328+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:42.344334+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344367+00:00", "trade", 10.83, 35.0]
["2026-09-17T13:55:42.344367+00:00", "trade", 10.83, 265.0]
["2026-09-17T13:55:42.344436+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:42.344443+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:42.344448+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:42.344453+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:42.344508+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344558+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344558+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344588+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344588+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344598+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344598+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344634+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344686+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:55:42.344761+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344799+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344809+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344866+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.344869+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:42.344869+00:00", "trade", 10.83, 2640.0]
["2026-09-17T13:55:42.344887+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:55:42.344894+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344924+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344924+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.344979+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345010+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:42.345255+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345265+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345325+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345330+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345370+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345485+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345485+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345641+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345641+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345926+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.345966+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.347263+00:00", "trade", 10.8338, 1.0]
["2026-09-17T13:55:42.347681+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.348092+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.348307+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.348307+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.348568+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.349319+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.349400+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.352171+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.352249+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:55:42.354452+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.398892+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.399328+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.457511+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.475409+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.475850+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.475890+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.476692+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.477409+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.557479+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.579000+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.599850+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.716241+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.778475+00:00", "trade", 10.84, 10.0]
["2026-09-17T13:55:42.779329+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779329+00:00", "trade", 10.835, 159.0]
["2026-09-17T13:55:42.779335+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779335+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779338+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779341+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779371+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779603+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:42.779774+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:42.779840+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.779879+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:42.780724+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.781180+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.784769+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:42.870587+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.870851+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.871086+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.871095+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.871354+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:42.873257+00:00", "trade", 10.835, 93.0]
["2026-09-17T13:55:42.875299+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:42.931713+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:42.975722+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.025305+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.029671+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.041633+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:55:43.056720+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:55:43.057556+00:00", "trade", 10.84, 473.0]
["2026-09-17T13:55:43.116898+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.117339+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.222213+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.326210+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.416864+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:43.418680+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.419156+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.419587+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.420519+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.504039+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:55:43.523393+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.567328+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.838890+00:00", "trade", 10.835, 60.0]
["2026-09-17T13:55:43.876648+00:00", "trade", 10.835, 9500.0]
["2026-09-17T13:55:43.884304+00:00", "trade", 10.835, 25.0]
["2026-09-17T13:55:43.924957+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.925062+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.925163+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.927328+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.927819+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.932686+00:00", "trade", 10.835, 6445.0]
["2026-09-17T13:55:43.948824+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.950568+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.950593+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.951074+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:43.976238+00:00", "trade", 10.835, 5000.0]
["2026-09-17T13:55:44.005666+00:00", "trade", 10.835, 2289.0]
["2026-09-17T13:55:44.009017+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.065566+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.069556+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.070032+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.092028+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:55:44.098093+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.114197+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.115779+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:44.116708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.117164+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.118193+00:00", "trade", 10.835, 462.0]
["2026-09-17T13:55:44.195976+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:44.225341+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:44.598524+00:00", "trade", 10.835, 352.0]
["2026-09-17T13:55:44.757536+00:00", "trade", 10.835, 70.0]
["2026-09-17T13:55:44.893522+00:00", "trade", 10.835, 14.0]
["2026-09-17T13:55:44.985583+00:00", "trade", 10.84, 30.0]
["2026-09-17T13:55:44.985700+00:00", "trade", 10.84, 70.0]
["2026-09-17T13:55:44.987940+00:00", "trade", 10.835, 3.0]
["2026-09-17T13:55:44.988033+00:00", "trade", 10.8399, 30.0]
["2026-09-17T13:55:44.989594+00:00", "trade", 10.8398, 70.0]
["2026-09-17T13:55:44.991317+00:00", "trade", 10.835, 6.0]
["2026-09-17T13:55:45.013518+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.013708+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.015423+00:00", "trade", 10.835, 36.0]
["2026-09-17T13:55:45.018921+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.018956+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.127469+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.159426+00:00", "trade", 10.835, 7.0]
["2026-09-17T13:55:45.174997+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.175503+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.289554+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.339177+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:45.779167+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.012707+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.115436+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.279129+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.318454+00:00", "trade", 10.835, 2.0]
["2026-09-17T13:55:46.477661+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.477927+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.477952+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.497704+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.498435+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.537092+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.745790+00:00", "trade", 10.835, 6.0]
["2026-09-17T13:55:46.745790+00:00", "trade", 10.835, 94.0]
["2026-09-17T13:55:46.746418+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:46.746424+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:46.746720+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.746963+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:46.747201+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.747504+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:46.824580+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.825106+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:46.846262+00:00", "trade", 10.8366, 400.0]
["2026-09-17T13:55:47.265422+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.278082+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.345026+00:00", "trade", 10.8321, 4.0]
["2026-09-17T13:55:47.350915+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.367018+00:00", "trade", 10.8321, 1.0]
["2026-09-17T13:55:47.368392+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.581779+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.606317+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.636503+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:47.644881+00:00", "trade", 10.8323, 27.0]
["2026-09-17T13:55:47.693223+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.748605+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:47.760069+00:00", "trade", 10.835, 5.0]
["2026-09-17T13:55:47.820567+00:00", "trade", 10.8321, 1.0]
["2026-09-17T13:55:47.837314+00:00", "trade", 10.8292, 1.0]
["2026-09-17T13:55:48.132209+00:00", "trade", 10.8381, 50.0]
["2026-09-17T13:55:48.323004+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.323766+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.431026+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.432149+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.432625+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.459799+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.535544+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.536036+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.648930+00:00", "trade", 10.8351, 9500.0]
["2026-09-17T13:55:48.649748+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649760+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649766+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649769+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649772+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649775+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.649934+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.650021+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.650069+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.650658+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.651122+00:00", "trade", 10.84, 17.0]
["2026-09-17T13:55:48.651715+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.657765+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657777+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657783+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657783+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657795+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657795+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.657939+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.658041+00:00", "trade", 10.835, 300.0]
["2026-09-17T13:55:48.658074+00:00", "trade", 10.835, 259.0]
["2026-09-17T13:55:48.658231+00:00", "trade", 10.835, 419.0]
["2026-09-17T13:55:48.658312+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.658580+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.834119+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.842145+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:48.842754+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.863462+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:48.880173+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.882133+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.882413+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.882849+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.882849+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:48.895173+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:55:49.037687+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.038133+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.097043+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.198233+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.211721+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.212362+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.247932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:49.800013+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:49.802686+00:00", "trade", 10.8303, 100.0]
["2026-09-17T13:55:50.104122+00:00", "trade", 10.8292, 356.0]
["2026-09-17T13:55:50.264247+00:00", "trade", 10.8329, 100.0]
["2026-09-17T13:55:50.266424+00:00", "trade", 10.8301, 1.0]
["2026-09-17T13:55:50.472255+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:50.473157+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:50.513719+00:00", "trade", 10.835, 457.0]
["2026-09-17T13:55:50.649209+00:00", "trade", 10.83, 4200.0]
["2026-09-17T13:55:50.649272+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:50.650490+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:50.650556+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:50.650596+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:50.658808+00:00", "trade", 10.835, 15.0]
["2026-09-17T13:55:50.697281+00:00", "trade", 10.835, 143.0]
["2026-09-17T13:55:50.700918+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:50.711926+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:50.712040+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:55:50.712191+00:00", "trade", 10.83, 1314.0]
["2026-09-17T13:55:50.905860+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.085645+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:51.261193+00:00", "trade", 10.8386, 211.0]
["2026-09-17T13:55:51.310017+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:51.311683+00:00", "trade", 10.835, 1.0]
["2026-09-17T13:55:51.533706+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573328+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:55:51.573328+00:00", "trade", 10.83, 2800.0]
["2026-09-17T13:55:51.573331+00:00", "trade", 10.83, 2800.0]
["2026-09-17T13:55:51.573337+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:51.573341+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:55:51.573344+00:00", "trade", 10.83, 38.0]
["2026-09-17T13:55:51.573347+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573347+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573347+00:00", "trade", 10.83, 110.0]
["2026-09-17T13:55:51.573353+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:55:51.573353+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:51.573353+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573353+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:55:51.573353+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:55:51.573359+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:51.573359+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573359+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573362+00:00", "trade", 10.83, 1340.0]
["2026-09-17T13:55:51.573362+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:51.573365+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:55:51.573365+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:51.573367+00:00", "trade", 10.83, 533.0]
["2026-09-17T13:55:51.573446+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573456+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573461+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573461+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573471+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573476+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573476+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573491+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:55:51.573506+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573506+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:55:51.573551+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:51.573552+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:55:51.573557+00:00", "trade", 10.83, 446.0]
["2026-09-17T13:55:51.573557+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:55:51.573563+00:00", "trade", 10.83, 2800.0]
["2026-09-17T13:55:51.573563+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:51.573566+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:51.573567+00:00", "trade", 10.83, 1500.0]
["2026-09-17T13:55:51.573567+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:55:51.573586+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:55:51.573726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573731+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573731+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573731+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573731+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573736+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573736+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573747+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573747+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573752+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573757+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573761+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573807+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573877+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573882+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573882+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573892+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573897+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573932+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.573947+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574012+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574062+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574228+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574553+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574598+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574621+00:00", "trade", 10.83, 580.0]
["2026-09-17T13:55:51.574784+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.574924+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.575215+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.575809+00:00", "trade", 10.825, 2167.0]
["2026-09-17T13:55:51.576889+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.577084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.577821+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:55:51.578161+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:55:51.578272+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:55:51.578728+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.609125+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.623015+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:55:51.629895+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.631629+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.674098+00:00", "trade", 10.825, 4600.0]
["2026-09-17T13:55:51.675689+00:00", "trade", 10.825, 1400.0]
["2026-09-17T13:55:51.685423+00:00", "trade", 10.825, 3400.0]
["2026-09-17T13:55:51.768525+00:00", "trade", 10.84, 1.0]
["2026-09-17T13:55:51.785762+00:00", "trade", 10.8366, 200.0]
["2026-09-17T13:55:51.821395+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:51.852647+00:00", "trade", 10.8279, 3.0]
["2026-09-17T13:55:51.894401+00:00", "trade", 10.825, 7.0]
["2026-09-17T13:55:51.894840+00:00", "trade", 10.825, 1293.0]
["2026-09-17T13:55:51.981320+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.117432+00:00", "trade", 10.8262, 1.0]
["2026-09-17T13:55:52.118786+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.118997+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.119513+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.119864+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.162852+00:00", "trade", 10.8292, 494.0]
["2026-09-17T13:55:52.162945+00:00", "trade", 10.8286, 396.0]
["2026-09-17T13:55:52.163008+00:00", "trade", 10.8296, 542.0]
["2026-09-17T13:55:52.163035+00:00", "trade", 10.8296, 254.0]
["2026-09-17T13:55:52.163131+00:00", "trade", 10.8305, 1957.0]
["2026-09-17T13:55:52.164219+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.573647+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.623099+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.781385+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:52.966826+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.480055+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.480696+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.480711+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.483984+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.539197+00:00", "trade", 10.8366, 800.0]
["2026-09-17T13:55:53.629480+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.657363+00:00", "trade", 10.8366, 30.0]
["2026-09-17T13:55:53.902438+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.902463+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:53.954702+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.053562+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.054003+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.112190+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:54.164250+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.181932+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.360180+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.499110+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.600491+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.725393+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.735306+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.909831+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:54.967750+00:00", "trade", 10.8299, 1.0]
["2026-09-17T13:55:54.969914+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:55.083107+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:55.667781+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:55.770721+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.175972+00:00", "trade", 10.825, 150.0]
["2026-09-17T13:55:56.177773+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.177818+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.178024+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.178454+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.282406+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.338119+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.573305+00:00", "trade", 10.8201, 10.0]
["2026-09-17T13:55:56.574706+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.575553+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.639921+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.643178+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.890631+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.893308+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.980743+00:00", "trade", 10.825, 2.0]
["2026-09-17T13:55:56.982088+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.982484+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:56.986409+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.162637+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.165367+00:00", "trade", 10.83, 20.0]
["2026-09-17T13:55:57.598698+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.599325+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.599470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600046+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600147+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600152+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600152+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600247+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600578+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.600728+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.601009+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.601129+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.601605+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.604006+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.604447+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.703562+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:57.812988+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:55:58.250020+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:58.427173+00:00", "trade", 10.8296, 500.0]
["2026-09-17T13:55:58.428544+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:58.506505+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:58.725536+00:00", "trade", 10.8366, 100.0]
["2026-09-17T13:55:58.753541+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:58.769249+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:58.939064+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:55:59.153717+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:55:59.183097+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:59.334371+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:59.334411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:55:59.543837+00:00", "trade", 10.8277, 9.0]
["2026-09-17T13:55:59.994134+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.227583+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.228049+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.228059+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.228530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.229357+00:00", "trade", 10.829, 900.0]
["2026-09-17T13:56:00.285786+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.384535+00:00", "trade", 10.8201, 25.0]
["2026-09-17T13:56:00.452809+00:00", "trade", 10.8299, 100.0]
["2026-09-17T13:56:00.720303+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.720373+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.720454+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:00.797081+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.057434+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.062406+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:56:01.062406+00:00", "trade", 10.82, 2200.0]
["2026-09-17T13:56:01.062411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.062892+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.063133+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.063173+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.085157+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:56:01.283286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.419798+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:56:01.423278+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.424531+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:01.569004+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.199928+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.270344+00:00", "trade", 10.822, 2.0]
["2026-09-17T13:56:02.293006+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:56:02.501218+00:00", "trade", 10.825, 46.0]
["2026-09-17T13:56:02.506300+00:00", "trade", 10.827, 1.0]
["2026-09-17T13:56:02.732831+00:00", "trade", 10.8381, 200.0]
["2026-09-17T13:56:02.735435+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.880635+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.910491+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.935621+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.956054+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:02.993438+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.008565+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:56:03.012413+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.012443+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.012734+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.013325+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.098653+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.098873+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.268000+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.329072+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:56:03.479568+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:03.511107+00:00", "trade", 10.82, 3800.0]
["2026-09-17T13:56:03.513055+00:00", "trade", 10.825, 1300.0]
["2026-09-17T13:56:03.830979+00:00", "trade", 10.8221, 1.0]
["2026-09-17T13:56:04.161783+00:00", "trade", 10.822, 100.0]
["2026-09-17T13:56:04.190872+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.191088+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.197508+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:56:04.197571+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:56:04.197641+00:00", "trade", 10.82, 3400.0]
["2026-09-17T13:56:04.197698+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:56:04.197761+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:56:04.256619+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.258713+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.259385+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.271885+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.271895+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.271941+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.271950+00:00", "trade", 10.82, 135.0]
["2026-09-17T13:56:04.271956+00:00", "trade", 10.82, 13.0]
["2026-09-17T13:56:04.271962+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:56:04.271962+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:56:04.271965+00:00", "trade", 10.82, 12.0]
["2026-09-17T13:56:04.271968+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:56:04.271968+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:56:04.271972+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:56:04.271974+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.271974+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:56:04.271977+00:00", "trade", 10.82, 225.0]
["2026-09-17T13:56:04.271981+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:56:04.271981+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:56:04.271983+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:56:04.271985+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.271987+00:00", "trade", 10.82, 18.0]
["2026-09-17T13:56:04.271987+00:00", "trade", 10.82, 19.0]
["2026-09-17T13:56:04.271989+00:00", "trade", 10.82, 1400.0]
["2026-09-17T13:56:04.271992+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.271992+00:00", "trade", 10.82, 533.0]
["2026-09-17T13:56:04.271995+00:00", "trade", 10.82, 3800.0]
["2026-09-17T13:56:04.271998+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:56:04.272004+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:56:04.272007+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:56:04.272011+00:00", "trade", 10.82, 150.0]
["2026-09-17T13:56:04.272011+00:00", "trade", 10.82, 1078.0]
["2026-09-17T13:56:04.272016+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:56:04.272016+00:00", "trade", 10.82, 15.0]
["2026-09-17T13:56:04.272026+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:56:04.272026+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:56:04.272028+00:00", "trade", 10.82, 4100.0]
["2026-09-17T13:56:04.272045+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272050+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272050+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272056+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272090+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272211+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272216+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:56:04.272241+00:00", "quote", 10.81, 10.83]
["2026-09-17T13:56:04.272293+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:56:04.272296+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272316+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272336+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272386+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272386+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272406+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272421+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272421+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272421+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272476+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.272524+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:56:04.272877+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.273003+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.273029+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.273114+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:56:04.273273+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.274966+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:56:04.275453+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.276005+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.276015+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.276616+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.279738+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.284790+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.286312+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:56:04.294744+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:56:04.303455+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.328384+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.328399+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.333692+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.333692+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.333692+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.334955+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.335075+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.336458+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.337295+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:56:04.351268+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.352075+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.352075+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.352186+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.352191+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.353654+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.355759+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.355809+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.356385+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.358816+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.360365+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.360901+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.552376+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.555644+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.581099+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.590958+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.778013+00:00", "trade", 10.815, 32.0]
["2026-09-17T13:56:04.779502+00:00", "trade", 10.815, 1300.0]
["2026-09-17T13:56:04.786490+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:56:04.786562+00:00", "trade", 10.82, 207.0]
["2026-09-17T13:56:04.787152+00:00", "trade", 10.815, 1200.0]
["2026-09-17T13:56:04.787585+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.787850+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:04.977351+00:00", "trade", 10.815, 460.0]
["2026-09-17T13:56:04.977438+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:56:05.031043+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.035389+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.038035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.050143+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.051201+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.096794+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.097245+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.101896+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.152206+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.152657+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.261054+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.271810+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.337321+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.552572+00:00", "trade", 10.8363, 23.0]
["2026-09-17T13:56:05.676271+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.676276+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.676712+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:05.677153+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.043032+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.062323+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.062328+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.062398+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.062639+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.068573+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.068598+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.517860+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.522240+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.522867+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.525764+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.727333+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.727909+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:06.823538+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:56:07.068296+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:56:07.467456+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.645832+00:00", "trade", 10.8119, 80.0]
["2026-09-17T13:56:07.696244+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.696730+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.808618+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:56:07.809964+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.810431+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.876999+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.899001+00:00", "trade", 10.8111, 510.0]
["2026-09-17T13:56:07.908899+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.921353+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:56:07.921615+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.922401+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.927526+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:56:07.980324+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.985020+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.990167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:07.990167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.056665+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.056846+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.057237+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.196192+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.427426+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.472022+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.545306+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.546514+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.618893+00:00", "trade", 10.815, 4.0]
["2026-09-17T13:56:08.780319+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.780956+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:08.882116+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.138861+00:00", "trade", 10.81, 355.0]
["2026-09-17T13:56:09.188193+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.188365+00:00", "trade", 10.81, 1700.0]
["2026-09-17T13:56:09.188428+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:09.188488+00:00", "trade", 10.81, 5200.0]
["2026-09-17T13:56:09.188589+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.188609+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.188609+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.188987+00:00", "trade", 10.81, 4000.0]
["2026-09-17T13:56:09.189035+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.189895+00:00", "trade", 10.815, 1400.0]
["2026-09-17T13:56:09.189973+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:56:09.231476+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.231671+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.232017+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.232243+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.232373+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.232824+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.241715+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.267777+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.272163+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.275145+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.372230+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.401685+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.404437+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.415608+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.415789+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.449805+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.450391+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.563199+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.563775+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.697152+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.697739+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.764753+00:00", "trade", 10.815, 9.0]
["2026-09-17T13:56:09.764867+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:56:09.775203+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.792108+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.804621+00:00", "trade", 10.8199, 5000.0]
["2026-09-17T13:56:09.805675+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.806136+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.818816+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.904720+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.905246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.911957+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.940856+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.941412+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.941883+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.941889+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.942380+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:09.942420+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:10.132463+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:56:10.132472+00:00", "trade", 10.815, 10.0]
["2026-09-17T13:56:10.179128+00:00", "trade", 10.8265, 12.0]
["2026-09-17T13:56:10.191875+00:00", "trade", 10.8107, 2000.0]
["2026-09-17T13:56:10.261984+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:10.262014+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:10.515431+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:10.520658+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:10.875607+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.009931+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.009956+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.010512+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.073106+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.073577+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.093193+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.128993+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.129018+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.139007+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.149527+00:00", "trade", 10.812, 2.0]
["2026-09-17T13:56:11.149894+00:00", "trade", 10.812, 1.0]
["2026-09-17T13:56:11.542761+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.584776+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.586435+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.594955+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.596202+00:00", "trade", 10.81, 3400.0]
["2026-09-17T13:56:11.596265+00:00", "trade", 10.81, 1700.0]
["2026-09-17T13:56:11.597733+00:00", "trade", 10.815, 1291.0]
["2026-09-17T13:56:11.634484+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.646262+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.673371+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.678860+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:56:11.690584+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:56:11.690587+00:00", "trade", 10.81, 54.0]
["2026-09-17T13:56:11.690587+00:00", "trade", 10.81, 1300.0]
["2026-09-17T13:56:11.690597+00:00", "trade", 10.81, 2800.0]
["2026-09-17T13:56:11.690600+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:11.690603+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:11.690603+00:00", "trade", 10.81, 24.0]
["2026-09-17T13:56:11.690876+00:00", "trade", 10.81, 3.0]
["2026-09-17T13:56:11.690882+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:56:11.690882+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:56:11.690892+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:11.690894+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:56:11.690963+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:56:11.690963+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:11.691048+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:56:11.691119+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:56:11.691129+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:56:11.691139+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:56:11.691299+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:56:11.691329+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.691630+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.691660+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.691705+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.692051+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.692948+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693204+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693224+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693369+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693389+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.693409+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.695068+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.695905+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.695905+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.695940+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.705137+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.705924+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.710595+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.723937+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.746139+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.750820+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.750820+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.753923+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.758363+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.770377+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.770492+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.770492+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.770993+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.770998+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.771018+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:11.776316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.021863+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:56:12.086182+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.086633+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.087104+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.164678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.167821+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.167866+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.168728+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.168848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.169355+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.233953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.233963+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.236504+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.236519+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.245435+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.252597+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.272565+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.276860+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.339183+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.357276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.674500+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.692898+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:12.726711+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:56:13.055587+00:00", "trade", 10.8033, 13.0]
["2026-09-17T13:56:13.077052+00:00", "trade", 10.8033, 1.0]
["2026-09-17T13:56:13.077286+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:56:13.083980+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:13.084010+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:13.085120+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.085431+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.087111+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:13.135374+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.163002+00:00", "trade", 10.81, 268.0]
["2026-09-17T13:56:13.169386+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.169816+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.171385+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.194154+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.194375+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.240369+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.242434+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.479350+00:00", "trade", 10.8081, 100.0]
["2026-09-17T13:56:13.697765+00:00", "trade", 10.8021, 92.0]
["2026-09-17T13:56:13.698126+00:00", "trade", 10.8021, 1.0]
["2026-09-17T13:56:13.819729+00:00", "trade", 10.8021, 1.0]
["2026-09-17T13:56:13.931670+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:56:13.986591+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.986852+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.986997+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:13.987299+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:56:13.988950+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:13.990493+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:13.993409+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:14.046684+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:14.059263+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:14.060627+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:14.117698+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:14.163770+00:00", "trade", 10.8, 463.0]
["2026-09-17T13:56:14.165169+00:00", "trade", 10.805, 1400.0]
["2026-09-17T13:56:14.165632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:14.703137+00:00", "trade", 10.8099, 20.0]
["2026-09-17T13:56:14.937063+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:15.169416+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.169877+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.172303+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.172759+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.173185+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.242931+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.243727+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.395105+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:15.399708+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.400550+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.466227+00:00", "trade", 10.8266, 195.0]
["2026-09-17T13:56:15.552481+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.552962+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.580773+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:15.835673+00:00", "trade", 10.802, 5.0]
["2026-09-17T13:56:16.281067+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.281678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.281678+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.281838+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.282159+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.282199+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.282630+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.283437+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.360505+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.435012+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.495892+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.569254+00:00", "trade", 10.8099, 10.0]
["2026-09-17T13:56:16.570614+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.663776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.665069+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.698915+00:00", "trade", 10.8266, 1.0]
["2026-09-17T13:56:16.700237+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.739385+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:16.851768+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:16.851823+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:16.852319+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.852334+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.852665+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.853146+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.853321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:16.908988+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064551+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064587+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064620+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064624+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:56:17.064624+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.064629+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:17.064629+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:17.064629+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064633+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.064633+00:00", "trade", 10.8, 3500.0]
["2026-09-17T13:56:17.064639+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:56:17.064639+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:17.064639+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.064642+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064642+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:56:17.064648+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.064648+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:17.064648+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064650+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064655+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:17.064655+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:17.064660+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.064660+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064665+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064665+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.064665+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064665+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:56:17.064668+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:17.064668+00:00", "trade", 10.8, 69.0]
["2026-09-17T13:56:17.064668+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064675+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064675+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:56:17.064675+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:56:17.064675+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:17.064675+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.064679+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:56:17.064679+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:17.064679+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064683+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064683+00:00", "trade", 10.8, 7.0]
["2026-09-17T13:56:17.064683+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064683+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:56:17.064683+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:17.064687+00:00", "trade", 10.8, 6000.0]
["2026-09-17T13:56:17.064687+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064687+00:00", "trade", 10.8, 3400.0]
["2026-09-17T13:56:17.064687+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064689+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064692+00:00", "trade", 10.8, 1300.0]
["2026-09-17T13:56:17.064692+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:17.064692+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:17.064698+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:17.064698+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:17.064698+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:17.064702+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:17.064702+00:00", "trade", 10.8, 360.0]
["2026-09-17T13:56:17.064704+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064707+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064707+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:17.064707+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:56:17.064710+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:17.064710+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064710+00:00", "trade", 10.8, 2900.0]
["2026-09-17T13:56:17.064713+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:17.064728+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064728+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064733+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064739+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064743+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064746+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:56:17.064794+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064803+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:17.064807+00:00", "trade", 10.8, 548.0]
["2026-09-17T13:56:17.064807+00:00", "trade", 10.8, 1800.0]
["2026-09-17T13:56:17.064813+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:56:17.064816+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.064816+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.064822+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.064822+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064828+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064828+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:17.064831+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064831+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:56:17.064849+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.064899+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064904+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064904+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064914+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:17.064919+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:17.064934+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:17.065035+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.065039+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:17.065054+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065074+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065089+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065094+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065100+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065109+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065109+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065110+00:00", "trade", 10.8, 90.0]
["2026-09-17T13:56:17.065114+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065119+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065129+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065173+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.065173+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.065285+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065290+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065297+00:00", "trade", 10.8, 90.0]
["2026-09-17T13:56:17.065300+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065312+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.065315+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.065325+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065333+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.065355+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065363+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:17.065365+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065385+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065405+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065420+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065455+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065460+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065465+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065465+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065505+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065525+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065530+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065565+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065600+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065605+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065736+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065742+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:17.065835+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:17.065896+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065931+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065931+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.065971+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.066001+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.066117+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.066603+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.066628+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.067053+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.067149+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:56:17.067179+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.067615+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.068478+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:17.068918+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.069720+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.069760+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.070206+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.071398+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:17.090905+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:17.091928+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.092840+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.092885+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.092920+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.092925+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.095582+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.096088+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.108607+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.108658+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.121533+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.122851+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.123112+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.123307+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.123332+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.123588+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.123914+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.124225+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.124756+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.125392+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.130717+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:17.265605+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.294489+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.294955+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.299170+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.318309+00:00", "trade", 10.8, 793.0]
["2026-09-17T13:56:17.320551+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.322100+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.330154+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.513680+00:00", "trade", 10.7929, 90.0]
["2026-09-17T13:56:17.534197+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:56:17.563649+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:17.563663+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.563694+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.564200+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.564205+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.564275+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.622323+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.628137+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.675208+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.675233+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.676822+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.676852+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.719819+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.719844+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.719849+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.720371+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.720867+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.730810+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.760238+00:00", "trade", 10.7967, 1.0]
["2026-09-17T13:56:17.917449+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.928320+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.929086+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.930425+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.934489+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.934915+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.936609+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.936609+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.937216+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.948257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.948257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.977466+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:17.993193+00:00", "trade", 10.7981, 20.0]
["2026-09-17T13:56:17.996607+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.064618+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.111719+00:00", "trade", 10.795, 27602.0]
["2026-09-17T13:56:18.124155+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.138257+00:00", "trade", 10.795, 5521.0]
["2026-09-17T13:56:18.279368+00:00", "trade", 10.7931, 48.0]
["2026-09-17T13:56:18.284194+00:00", "trade", 10.8348, 24.0]
["2026-09-17T13:56:18.593209+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.672237+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.686160+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.689743+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.739854+00:00", "trade", 10.795, 839.0]
["2026-09-17T13:56:18.739854+00:00", "trade", 10.795, 275.0]
["2026-09-17T13:56:18.740479+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.740674+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.830613+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.951109+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.957630+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:18.960943+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.094309+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.112868+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.117740+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.117765+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.149923+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:19.151334+00:00", "trade", 10.795, 1400.0]
["2026-09-17T13:56:19.151400+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:56:19.151460+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:56:19.151520+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:19.213840+00:00", "trade", 10.795, 60.0]
["2026-09-17T13:56:19.229450+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.245313+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:19.246332+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:19.256427+00:00", "trade", 10.795, 222.0]
["2026-09-17T13:56:19.289118+00:00", "trade", 10.795, 2100.0]
["2026-09-17T13:56:19.318532+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.318557+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.322383+00:00", "trade", 10.795, 452.0]
["2026-09-17T13:56:19.322426+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.355304+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.445679+00:00", "trade", 10.795, 585.0]
["2026-09-17T13:56:19.448861+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:19.530865+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:19.531037+00:00", "trade", 10.8, 712.0]
["2026-09-17T13:56:19.592960+00:00", "trade", 10.7991, 2000.0]
["2026-09-17T13:56:19.653413+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:19.898152+00:00", "trade", 10.795, 770.0]
["2026-09-17T13:56:19.928551+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:20.245805+00:00", "trade", 10.795, 164.0]
["2026-09-17T13:56:20.253103+00:00", "trade", 10.795, 32.0]
["2026-09-17T13:56:20.327378+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:20.446011+00:00", "trade", 10.795, 14.0]
["2026-09-17T13:56:20.633240+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:20.633265+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:20.635963+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:56:20.850201+00:00", "trade", 10.795, 2.0]
["2026-09-17T13:56:20.858620+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:20.975620+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:21.047070+00:00", "trade", 10.7919, 861.0]
["2026-09-17T13:56:21.239290+00:00", "trade", 10.8181, 1000.0]
["2026-09-17T13:56:21.303141+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.345724+00:00", "trade", 10.795, 182.0]
["2026-09-17T13:56:21.426328+00:00", "trade", 10.8, 7000.0]
["2026-09-17T13:56:21.550855+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.551376+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.862585+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.882716+00:00", "trade", 10.79, 984.0]
["2026-09-17T13:56:21.882773+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.883636+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:56:21.883735+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:21.884508+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:56:21.907059+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:56:22.070865+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:22.081600+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:22.167399+00:00", "trade", 10.7919, 1.0]
["2026-09-17T13:56:22.167583+00:00", "trade", 10.7962, 500.0]
["2026-09-17T13:56:22.328062+00:00", "trade", 10.795, 21.0]
["2026-09-17T13:56:22.372874+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:22.373710+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:22.426702+00:00", "trade", 10.7925, 10.0]
["2026-09-17T13:56:22.643171+00:00", "trade", 10.7999, 10.0]
["2026-09-17T13:56:22.703563+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.061645+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:23.134632+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.134692+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.134782+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.241551+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.242017+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.242097+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.242262+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.242698+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.379258+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.653539+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.653600+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.676609+00:00", "trade", 10.7998, 10.0]
["2026-09-17T13:56:23.711447+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.711457+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.711873+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.766994+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:23.791079+00:00", "trade", 10.795, 3.0]
["2026-09-17T13:56:23.932988+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.087409+00:00", "trade", 10.7901, 1972.0]
["2026-09-17T13:56:24.173236+00:00", "trade", 10.795, 25.0]
["2026-09-17T13:56:24.209096+00:00", "trade", 10.7986, 31.0]
["2026-09-17T13:56:24.459435+00:00", "trade", 10.7981, 100.0]
["2026-09-17T13:56:24.666341+00:00", "trade", 10.8165, 3.0]
["2026-09-17T13:56:24.750613+00:00", "trade", 10.7986, 1.0]
["2026-09-17T13:56:24.831785+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:56:24.834666+00:00", "trade", 10.795, 4200.0]
["2026-09-17T13:56:24.878107+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:24.886106+00:00", "trade", 10.795, 163.0]
["2026-09-17T13:56:24.905047+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.906661+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.913362+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.916199+00:00", "trade", 10.795, 2708.0]
["2026-09-17T13:56:24.945221+00:00", "trade", 10.795, 594.0]
["2026-09-17T13:56:24.949994+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.982130+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:24.982155+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.014863+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.017100+00:00", "trade", 10.7981, 25.0]
["2026-09-17T13:56:25.284192+00:00", "trade", 10.7929, 9.0]
["2026-09-17T13:56:25.291565+00:00", "trade", 10.8159, 6.0]
["2026-09-17T13:56:25.470223+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:25.530137+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:56:25.530191+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.533571+00:00", "trade", 10.795, 130.0]
["2026-09-17T13:56:25.537429+00:00", "trade", 10.795, 146.0]
["2026-09-17T13:56:25.539043+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.543980+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.550541+00:00", "trade", 10.795, 475.0]
["2026-09-17T13:56:25.555883+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.566930+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:25.566933+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:25.566936+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:25.566960+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:25.566966+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:25.566966+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:25.566970+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:56:25.566972+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.566972+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:25.566978+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.566978+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.566984+00:00", "trade", 10.8, 2200.0]
["2026-09-17T13:56:25.566996+00:00", "trade", 10.8, 1141.0]
["2026-09-17T13:56:25.567000+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567010+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567012+00:00", "trade", 10.8, 2100.0]
["2026-09-17T13:56:25.567015+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:56:25.567020+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:25.567020+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567020+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567074+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.567130+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567135+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567153+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.567155+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:25.567170+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:25.567189+00:00", "trade", 10.8, 1600.0]
["2026-09-17T13:56:25.567189+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.567192+00:00", "trade", 10.8, 80.0]
["2026-09-17T13:56:25.567195+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.567209+00:00", "trade", 10.8, 8.0]
["2026-09-17T13:56:25.567290+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:25.567476+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:25.567504+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:25.567536+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:25.567546+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.567594+00:00", "trade", 10.8, 240.0]
["2026-09-17T13:56:25.567656+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.567781+00:00", "trade", 10.81, 192.0]
["2026-09-17T13:56:25.567820+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:25.568082+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.568218+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.568238+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.568273+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.568644+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.568674+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.569390+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.570964+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.571606+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.572007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.573014+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.573873+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.574850+00:00", "trade", 10.801, 34.0]
["2026-09-17T13:56:25.575821+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.576081+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.576414+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:25.576617+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.579569+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.582496+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.591312+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.591323+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.591438+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.593087+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.593578+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.609631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.609631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.609631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.609776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.609786+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.611490+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.611515+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.617344+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.617781+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.626742+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.627899+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.628345+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.644699+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:25.697391+00:00", "trade", 10.805, 1100.0]
["2026-09-17T13:56:25.698215+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:25.698218+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:25.698233+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:25.698480+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:25.698748+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:25.698763+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:25.698772+00:00", "trade", 10.805, 220.0]
["2026-09-17T13:56:25.699009+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:25.801063+00:00", "trade", 10.8021, 360.0]
["2026-09-17T13:56:25.803417+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:25.805315+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:25.897911+00:00", "trade", 10.805, 2400.0]
["2026-09-17T13:56:25.897941+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:25.908315+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.027564+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.027614+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.047276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.154116+00:00", "trade", 10.805, 1125.0]
["2026-09-17T13:56:26.200899+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:26.246297+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:26.290654+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.311065+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:26.354546+00:00", "trade", 10.805, 611.0]
["2026-09-17T13:56:26.365707+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.397448+00:00", "trade", 10.805, 403.0]
["2026-09-17T13:56:26.493746+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.497580+00:00", "trade", 10.805, 125.0]
["2026-09-17T13:56:26.563734+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:26.563822+00:00", "trade", 10.81, 118.0]
["2026-09-17T13:56:26.567581+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.568063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.613826+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.613861+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.614343+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.855740+00:00", "trade", 10.805, 118.0]
["2026-09-17T13:56:26.884756+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:26.885153+00:00", "trade", 10.8081, 50.0]
["2026-09-17T13:56:26.975811+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.988376+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.988436+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.988927+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.988942+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.989398+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:26.989499+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.122961+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.207842+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.603629+00:00", "trade", 10.8023, 2.0]
["2026-09-17T13:56:27.611098+00:00", "trade", 10.8, 6625.0]
["2026-09-17T13:56:27.613411+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:56:27.613450+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:27.622252+00:00", "trade", 10.805, 104.0]
["2026-09-17T13:56:27.698101+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:27.698158+00:00", "trade", 10.805, 175.0]
["2026-09-17T13:56:27.785224+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.817966+00:00", "trade", 10.8081, 2.0]
["2026-09-17T13:56:27.866399+00:00", "trade", 10.805, 41.0]
["2026-09-17T13:56:27.868591+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:27.878736+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.878791+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.879578+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.879728+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.900613+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:27.954300+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.001377+00:00", "trade", 10.806, 1250.0]
["2026-09-17T13:56:28.378738+00:00", "trade", 10.8077, 23.0]
["2026-09-17T13:56:28.624018+00:00", "trade", 10.805, 1261.0]
["2026-09-17T13:56:28.685298+00:00", "trade", 10.805, 112.0]
["2026-09-17T13:56:28.685355+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:28.685689+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:28.686174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.686179+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.686224+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.686224+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.686317+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:28.687106+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.687272+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.687272+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.693213+00:00", "trade", 10.8004, 1400.0]
["2026-09-17T13:56:28.736215+00:00", "trade", 10.805, 1600.0]
["2026-09-17T13:56:28.781821+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.782302+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.782663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.798712+00:00", "trade", 10.805, 1638.0]
["2026-09-17T13:56:28.801798+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:28.839814+00:00", "trade", 10.805, 203.0]
["2026-09-17T13:56:28.845227+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:28.845563+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.081318+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.082240+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.082240+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.111289+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.111645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.111810+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.296873+00:00", "trade", 10.8002, 4941.0]
["2026-09-17T13:56:29.298358+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:29.340452+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:29.397414+00:00", "trade", 10.805, 349.0]
["2026-09-17T13:56:29.613692+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.622934+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.623365+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.623455+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.736319+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.737120+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.818338+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:29.818417+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:29.818690+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:29.818751+00:00", "trade", 10.805, 97.0]
["2026-09-17T13:56:29.818778+00:00", "trade", 10.805, 1404.0]
["2026-09-17T13:56:29.819926+00:00", "trade", 10.805, 1300.0]
["2026-09-17T13:56:29.876697+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.877138+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.952740+00:00", "trade", 10.8077, 1.0]
["2026-09-17T13:56:29.954121+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.954883+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:29.994156+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.027921+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.094544+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.094645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.095276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.142985+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.192502+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.527748+00:00", "trade", 10.8206, 260.0]
["2026-09-17T13:56:30.708608+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.709064+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.709796+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.725055+00:00", "trade", 10.8337, 26.0]
["2026-09-17T13:56:30.725801+00:00", "trade", 10.813, 11.0]
["2026-09-17T13:56:30.725885+00:00", "trade", 10.8141, 2.0]
["2026-09-17T13:56:30.725966+00:00", "trade", 10.8205, 10.0]
["2026-09-17T13:56:30.726042+00:00", "trade", 10.818, 8.0]
["2026-09-17T13:56:30.726054+00:00", "trade", 10.8237, 13.0]
["2026-09-17T13:56:30.726075+00:00", "trade", 10.8227, 10.0]
["2026-09-17T13:56:30.726129+00:00", "trade", 10.8358, 21.0]
["2026-09-17T13:56:30.726204+00:00", "trade", 10.8259, 14.0]
["2026-09-17T13:56:30.726222+00:00", "trade", 10.8342, 25.0]
["2026-09-17T13:56:30.726228+00:00", "trade", 10.8347, 25.0]
["2026-09-17T13:56:30.726264+00:00", "trade", 10.8352, 19.0]
["2026-09-17T13:56:30.726333+00:00", "trade", 10.8357, 17.0]
["2026-09-17T13:56:30.800132+00:00", "trade", 10.808, 1.0]
["2026-09-17T13:56:30.913460+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.913725+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.913771+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.913916+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.914116+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.914156+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.914397+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.914557+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:30.914557+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.017818+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.040025+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.040106+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.106498+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.107060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.115004+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:31.125868+00:00", "trade", 10.8019, 4.0]
["2026-09-17T13:56:31.126241+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:31.147887+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.148704+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.148714+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.148874+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.249744+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.661374+00:00", "trade", 10.8337, 1400.0]
["2026-09-17T13:56:31.711726+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.759209+00:00", "trade", 10.8011, 600.0]
["2026-09-17T13:56:31.815492+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.816209+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.816330+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.846070+00:00", "trade", 10.8067, 2.0]
["2026-09-17T13:56:31.847819+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.847940+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.848220+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:31.963494+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.064008+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.069882+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.069977+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.070112+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.070769+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.141387+00:00", "trade", 10.8014, 85.0]
["2026-09-17T13:56:32.144274+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.147000+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.149917+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.152157+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.233185+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.339081+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.444532+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.541893+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:56:32.541896+00:00", "trade", 10.8, 206.0]
["2026-09-17T13:56:32.541953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.541962+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:32.541968+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.541973+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.541988+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.542745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.542870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.562256+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.597530+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.597540+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.599184+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.640061+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.640567+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.641870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.748910+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.844221+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.865111+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:32.931923+00:00", "trade", 10.805, 26.0]
["2026-09-17T13:56:32.934154+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:32.937038+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:32.994618+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.004116+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.135794+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.136235+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.136671+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.146685+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.146690+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.200252+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.347976+00:00", "trade", 10.8014, 703.0]
["2026-09-17T13:56:33.349346+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:33.880137+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.122979+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.243916+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.311737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.346114+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.518747+00:00", "trade", 10.8001, 30.0]
["2026-09-17T13:56:34.520122+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.548806+00:00", "trade", 10.8019, 6.0]
["2026-09-17T13:56:34.551338+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:56:34.615193+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.615825+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.616095+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.619137+00:00", "trade", 10.805, 55.0]
["2026-09-17T13:56:34.619348+00:00", "trade", 10.81, 55.0]
["2026-09-17T13:56:34.698649+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:34.721470+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.738160+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.739658+00:00", "trade", 10.8, 68.0]
["2026-09-17T13:56:34.840658+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.892658+00:00", "trade", 10.8184, 17629.0]
["2026-09-17T13:56:34.893723+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:56:34.894010+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.948660+00:00", "trade", 10.805, 1255.0]
["2026-09-17T13:56:34.950099+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.950369+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.950900+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.951457+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.953066+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:34.991166+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:34.991737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.022024+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.022130+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.252033+00:00", "trade", 10.8001, 6.0]
["2026-09-17T13:56:35.253745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.264140+00:00", "trade", 10.8166, 100.0]
["2026-09-17T13:56:35.336692+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.371249+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.409766+00:00", "trade", 10.8089, 2000.0]
["2026-09-17T13:56:35.463207+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.464155+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.550179+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.759963+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:35.814978+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:35.815033+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.080098+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.080148+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.084067+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.084222+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.084443+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.107403+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.107603+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.107879+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.151868+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.173593+00:00", "trade", 10.8013, 425.0]
["2026-09-17T13:56:36.175329+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.192570+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.218321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.523594+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:36.523829+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:36.524203+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.524203+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.524214+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:36.524233+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.524288+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.524699+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.711352+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:36.769019+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:37.085488+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:56:37.228526+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:37.332082+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:37.385228+00:00", "trade", 10.8019, 8.0]
["2026-09-17T13:56:37.406633+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:37.805124+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:38.217082+00:00", "trade", 10.8076, 46.0]
["2026-09-17T13:56:38.217103+00:00", "trade", 10.8076, 1.0]
["2026-09-17T13:56:38.318359+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.369728+00:00", "trade", 10.8093, 13000.0]
["2026-09-17T13:56:38.384366+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.387834+00:00", "trade", 10.805, 528.0]
["2026-09-17T13:56:38.388423+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:38.426266+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.524269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.681941+00:00", "trade", 10.8016, 100.0]
["2026-09-17T13:56:38.686202+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:38.740938+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.741379+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.741860+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.742332+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.742778+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.743416+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:56:38.802991+00:00", "trade", 10.8019, 32.0]
["2026-09-17T13:56:38.803361+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:38.804359+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:38.804825+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:39.117610+00:00", "trade", 10.805, 3.0]
["2026-09-17T13:56:39.316139+00:00", "trade", 10.805, 1850.0]
["2026-09-17T13:56:39.808920+00:00", "trade", 10.8336, 300.0]
["2026-09-17T13:56:39.875636+00:00", "trade", 10.8016, 99.0]
["2026-09-17T13:56:39.934238+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:39.934408+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.051993+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:40.075774+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.075819+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.076932+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.153439+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.241795+00:00", "trade", 10.8072, 25.0]
["2026-09-17T13:56:40.316633+00:00", "trade", 10.8014, 20.0]
["2026-09-17T13:56:40.318010+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.522981+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.540368+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.561729+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.562615+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:40.564691+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.586723+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.587044+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.587079+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.587660+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.661621+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.694399+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.785119+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.818268+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.818293+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.868953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.877669+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.877734+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.944603+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.944649+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:40.944653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.944735+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:40.945315+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.967671+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:40.982619+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:40.982722+00:00", "trade", 10.805, 998.0]
["2026-09-17T13:56:40.982785+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:40.982800+00:00", "trade", 10.805, 403.0]
["2026-09-17T13:56:40.983059+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.983069+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.983435+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.983536+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:56:40.983591+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:40.987650+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.001041+00:00", "trade", 10.8013, 1000.0]
["2026-09-17T13:56:41.002395+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.002689+00:00", "trade", 10.805, 1501.0]
["2026-09-17T13:56:41.009133+00:00", "trade", 10.8335, 15.0]
["2026-09-17T13:56:41.030926+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.031010+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.031248+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.058147+00:00", "trade", 10.805, 168.0]
["2026-09-17T13:56:41.119097+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.159669+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.176770+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.177281+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.247356+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.247783+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.258558+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:56:41.282149+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.282561+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.282666+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:41.291216+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.355695+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.357469+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.389349+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.389370+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.389420+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.389425+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.390617+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.397476+00:00", "trade", 10.8001, 50000.0]
["2026-09-17T13:56:41.397529+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.407781+00:00", "trade", 10.805, 5100.0]
["2026-09-17T13:56:41.460743+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:41.460980+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.461401+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.464601+00:00", "trade", 10.805, 769.0]
["2026-09-17T13:56:41.467295+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.467355+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.482696+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483167+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:41.483167+00:00", "trade", 10.8, 109.0]
["2026-09-17T13:56:41.483174+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:56:41.483200+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:56:41.483218+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483233+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483248+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483249+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:41.483298+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483309+00:00", "trade", 10.8, 6860.0]
["2026-09-17T13:56:41.483700+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:41.483709+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.483718+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:41.483718+00:00", "trade", 10.8, 649.0]
["2026-09-17T13:56:41.484024+00:00", "trade", 10.8, 1840.0]
["2026-09-17T13:56:41.484084+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:56:41.484110+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484110+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484157+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:56:41.484170+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484205+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484211+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:56:41.484325+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484350+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.484751+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.486162+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:41.486816+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.490790+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.492910+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:56:41.559537+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:41.587061+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:41.621887+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.622674+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.626267+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.628412+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.630247+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.632667+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.702558+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.703020+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.703481+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.767307+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.767563+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:41.937687+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.227134+00:00", "trade", 10.8099, 5.0]
["2026-09-17T13:56:42.252184+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:42.275321+00:00", "trade", 10.805, 40.0]
["2026-09-17T13:56:42.326298+00:00", "trade", 10.805, 870.0]
["2026-09-17T13:56:42.503581+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.509124+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.509410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.509561+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.522316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.523007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.566232+00:00", "trade", 10.8071, 10.0]
["2026-09-17T13:56:42.567017+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.582528+00:00", "trade", 10.805, 238.0]
["2026-09-17T13:56:42.583057+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:42.583346+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.585982+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.638276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.666443+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.687523+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.707466+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:42.995781+00:00", "trade", 10.8077, 1.0]
["2026-09-17T13:56:43.002316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:43.094834+00:00", "trade", 10.8001, 10.0]
["2026-09-17T13:56:43.469756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:43.513490+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:43.513891+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:43.517029+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:43.586640+00:00", "trade", 10.805, 1300.0]
["2026-09-17T13:56:43.618011+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:43.618374+00:00", "trade", 10.805, 1314.0]
["2026-09-17T13:56:43.630448+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.081688+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:56:44.144294+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.175814+00:00", "trade", 10.805, 15.0]
["2026-09-17T13:56:44.396322+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.398878+00:00", "trade", 10.8, 17.0]
["2026-09-17T13:56:44.398882+00:00", "trade", 10.8, 18.0]
["2026-09-17T13:56:44.398884+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:44.398887+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:56:44.398887+00:00", "trade", 10.8, 16.0]
["2026-09-17T13:56:44.398892+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398892+00:00", "trade", 10.8, 128.0]
["2026-09-17T13:56:44.398894+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398894+00:00", "trade", 10.8, 805.0]
["2026-09-17T13:56:44.398924+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:44.398926+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:44.398926+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:44.398933+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:56:44.398939+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:56:44.398941+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398945+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:44.398948+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398951+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:44.398955+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:44.398955+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:44.398956+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:44.398960+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398960+00:00", "trade", 10.8, 380.0]
["2026-09-17T13:56:44.398960+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398960+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:44.398963+00:00", "trade", 10.8, 3800.0]
["2026-09-17T13:56:44.398975+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398975+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.398975+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:44.398978+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:44.398984+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.398984+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.399009+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.399048+00:00", "trade", 10.8, 478.0]
["2026-09-17T13:56:44.399051+00:00", "trade", 10.8, 2800.0]
["2026-09-17T13:56:44.399054+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:56:44.399054+00:00", "trade", 10.8, 4100.0]
["2026-09-17T13:56:44.399056+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.399119+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:44.399140+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:44.399140+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:56:44.399159+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:44.399244+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:44.399249+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399264+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399339+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399344+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399360+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399364+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399364+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399364+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399430+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399555+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399560+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.399979+00:00", "trade", 10.795, 8.0]
["2026-09-17T13:56:44.400066+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.400206+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.400242+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.400442+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.400653+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.400928+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.402061+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.403344+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:44.403386+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:44.404452+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.433661+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.455753+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.458490+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.458500+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.458555+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.459066+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.459076+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.460374+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.472949+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.476573+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.476653+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.477144+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.477149+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.478372+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.478823+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.478828+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.478853+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.480217+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.480242+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.484216+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.484221+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.484226+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.484236+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.499878+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.502971+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.554668+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.554668+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:44.602883+00:00", "trade", 10.7923, 2.0]
["2026-09-17T13:56:44.606973+00:00", "trade", 10.795, 237.0]
["2026-09-17T13:56:44.697737+00:00", "trade", 10.8161, 200.0]
["2026-09-17T13:56:45.021778+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:45.109937+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:45.208861+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:56:45.209788+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:56:45.429363+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:45.430434+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:45.433098+00:00", "trade", 10.795, 477.0]
["2026-09-17T13:56:45.433681+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:56:45.434902+00:00", "trade", 10.79, 4900.0]
["2026-09-17T13:56:45.919330+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:45.929289+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.102855+00:00", "trade", 10.795, 921.0]
["2026-09-17T13:56:46.110541+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:56:46.151171+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:46.168291+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.190078+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.195658+00:00", "trade", 10.795, 174.0]
["2026-09-17T13:56:46.276544+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.291108+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.295073+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.295514+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.295955+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.331018+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.417714+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.417739+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.418235+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:46.534362+00:00", "trade", 10.8159, 1.0]
["2026-09-17T13:56:46.833847+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.002508+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.018105+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.018551+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.021880+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:47.178807+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.234940+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.352259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.377744+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427322+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427324+00:00", "trade", 10.795, 2532.0]
["2026-09-17T13:56:47.427324+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:56:47.427327+00:00", "trade", 10.795, 11500.0]
["2026-09-17T13:56:47.427330+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427330+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427334+00:00", "trade", 10.795, 2532.0]
["2026-09-17T13:56:47.427337+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427337+00:00", "trade", 10.795, 2532.0]
["2026-09-17T13:56:47.427339+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427343+00:00", "trade", 10.8, 2532.0]
["2026-09-17T13:56:47.427343+00:00", "trade", 10.795, 4600.0]
["2026-09-17T13:56:47.427346+00:00", "trade", 10.8, 3810.0]
["2026-09-17T13:56:47.427346+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:47.427348+00:00", "trade", 10.795, 4600.0]
["2026-09-17T13:56:47.427348+00:00", "trade", 10.795, 4189.0]
["2026-09-17T13:56:47.427352+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:47.427352+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427352+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427357+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427357+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427360+00:00", "trade", 10.795, 2532.0]
["2026-09-17T13:56:47.427360+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:56:47.427364+00:00", "trade", 10.795, 5867.0]
["2026-09-17T13:56:47.427364+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:47.427366+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427370+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:56:47.427370+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427370+00:00", "trade", 10.8, 1600.0]
["2026-09-17T13:56:47.427373+00:00", "trade", 10.795, 2929.0]
["2026-09-17T13:56:47.427373+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427376+00:00", "trade", 10.795, 11500.0]
["2026-09-17T13:56:47.427376+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427381+00:00", "trade", 10.8, 4500.0]
["2026-09-17T13:56:47.427381+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:47.427385+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:47.427385+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:47.427387+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:56:47.427387+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427387+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427391+00:00", "trade", 10.8, 315.0]
["2026-09-17T13:56:47.427391+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:47.427394+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427397+00:00", "trade", 10.795, 2929.0]
["2026-09-17T13:56:47.427397+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:56:47.427404+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:47.427404+00:00", "trade", 10.795, 4600.0]
["2026-09-17T13:56:47.427404+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:56:47.427409+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427409+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427409+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427409+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:56:47.427412+00:00", "trade", 10.8, 750.0]
["2026-09-17T13:56:47.427412+00:00", "trade", 10.8, 1500.0]
["2026-09-17T13:56:47.427412+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427415+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:47.427415+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427415+00:00", "trade", 10.795, 550.0]
["2026-09-17T13:56:47.427418+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427418+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427418+00:00", "trade", 10.8, 2300.0]
["2026-09-17T13:56:47.427445+00:00", "trade", 10.795, 6761.0]
["2026-09-17T13:56:47.427463+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:47.427463+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:56:47.427463+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427469+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427478+00:00", "trade", 10.795, 5633.0]
["2026-09-17T13:56:47.427493+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427493+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427498+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427523+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427523+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427526+00:00", "trade", 10.795, 952.0]
["2026-09-17T13:56:47.427528+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427557+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:56:47.427558+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427563+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427568+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:56:47.427568+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:56:47.427571+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427574+00:00", "trade", 10.795, 2893.0]
["2026-09-17T13:56:47.427577+00:00", "trade", 10.795, 4600.0]
["2026-09-17T13:56:47.427577+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:47.427583+00:00", "trade", 10.795, 11500.0]
["2026-09-17T13:56:47.427583+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:56:47.427583+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427583+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:56:47.427586+00:00", "trade", 10.8, 2207.0]
["2026-09-17T13:56:47.427586+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427589+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427589+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:56:47.427593+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427595+00:00", "trade", 10.8, 1500.0]
["2026-09-17T13:56:47.427595+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:56:47.427598+00:00", "trade", 10.8, 4.0]
["2026-09-17T13:56:47.427598+00:00", "trade", 10.8, 546.0]
["2026-09-17T13:56:47.427604+00:00", "trade", 10.795, 125.0]
["2026-09-17T13:56:47.427604+00:00", "trade", 10.795, 125.0]
["2026-09-17T13:56:47.427607+00:00", "trade", 10.795, 1501.0]
["2026-09-17T13:56:47.427616+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427618+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427631+00:00", "trade", 10.795, 4475.0]
["2026-09-17T13:56:47.427634+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427637+00:00", "trade", 10.8, 292.0]
["2026-09-17T13:56:47.427637+00:00", "trade", 10.8, 1100.0]
["2026-09-17T13:56:47.427637+00:00", "trade", 10.8, 550.0]
["2026-09-17T13:56:47.427648+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427653+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427659+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427659+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427663+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427668+00:00", "trade", 10.8, 263.0]
["2026-09-17T13:56:47.427668+00:00", "trade", 10.8, 287.0]
["2026-09-17T13:56:47.427683+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:56:47.427683+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:47.427686+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427688+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427693+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427697+00:00", "trade", 10.8, 2700.0]
["2026-09-17T13:56:47.427698+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427724+00:00", "trade", 10.795, 34.0]
["2026-09-17T13:56:47.427728+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.427728+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427733+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427736+00:00", "trade", 10.8, 3800.0]
["2026-09-17T13:56:47.427742+00:00", "trade", 10.8, 494.0]
["2026-09-17T13:56:47.427742+00:00", "trade", 10.8, 56.0]
["2026-09-17T13:56:47.427746+00:00", "trade", 10.8, 98.0]
["2026-09-17T13:56:47.427749+00:00", "trade", 10.8, 102.0]
["2026-09-17T13:56:47.427753+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427779+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:56:47.427779+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.427782+00:00", "trade", 10.8, 1445.0]
["2026-09-17T13:56:47.427782+00:00", "trade", 10.8, 5017.0]
["2026-09-17T13:56:47.427782+00:00", "trade", 10.8, 345.0]
["2026-09-17T13:56:47.427782+00:00", "trade", 10.8, 102.0]
["2026-09-17T13:56:47.427785+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:56:47.427787+00:00", "trade", 10.8, 4.0]
["2026-09-17T13:56:47.427798+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427800+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427800+00:00", "trade", 10.8, 30.0]
["2026-09-17T13:56:47.427802+00:00", "trade", 10.8, 98.0]
["2026-09-17T13:56:47.427804+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427809+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427811+00:00", "trade", 10.8, 2500.0]
["2026-09-17T13:56:47.427813+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427814+00:00", "trade", 10.8, 7754.0]
["2026-09-17T13:56:47.427823+00:00", "trade", 10.8, 9200.0]
["2026-09-17T13:56:47.427823+00:00", "quote", 10.79, 10.81]
["2026-09-17T13:56:47.427833+00:00", "quote", 10.79, 10.81]
["2026-09-17T13:56:47.427844+00:00", "trade", 10.795, 3046.0]
["2026-09-17T13:56:47.427847+00:00", "trade", 10.795, 4500.0]
["2026-09-17T13:56:47.427868+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:56:47.427871+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:56:47.427873+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427888+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427888+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427890+00:00", "trade", 10.795, 2758.0]
["2026-09-17T13:56:47.427903+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427908+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:56:47.427909+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427911+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:47.427919+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427919+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427923+00:00", "trade", 10.795, 2758.0]
["2026-09-17T13:56:47.427929+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:56:47.427944+00:00", "trade", 10.7975, 762.0]
["2026-09-17T13:56:47.427947+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:56:47.427947+00:00", "trade", 10.8, 1487.0]
["2026-09-17T13:56:47.427950+00:00", "trade", 10.8, 102.0]
["2026-09-17T13:56:47.427953+00:00", "trade", 10.7975, 600.0]
["2026-09-17T13:56:47.427964+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427965+00:00", "trade", 10.8, 285.0]
["2026-09-17T13:56:47.427984+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.427986+00:00", "trade", 10.7975, 200.0]
["2026-09-17T13:56:47.427989+00:00", "trade", 10.8, 2180.0]
["2026-09-17T13:56:47.427989+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428004+00:00", "trade", 10.8, 781.0]
["2026-09-17T13:56:47.428019+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.428025+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:56:47.428025+00:00", "trade", 10.8, 219.0]
["2026-09-17T13:56:47.428028+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.428037+00:00", "trade", 10.795, 5017.0]
["2026-09-17T13:56:47.428043+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:56:47.428047+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:56:47.428052+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:47.428052+00:00", "trade", 10.8, 821.0]
["2026-09-17T13:56:47.428061+00:00", "trade", 10.795, 9200.0]
["2026-09-17T13:56:47.428061+00:00", "trade", 10.8, 115.0]
["2026-09-17T13:56:47.428061+00:00", "trade", 10.81, 3.0]
["2026-09-17T13:56:47.428079+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:56:47.428082+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:56:47.428097+00:00", "trade", 10.8, 813.0]
["2026-09-17T13:56:47.428099+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428099+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428099+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428099+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428105+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428105+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428105+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428109+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428109+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:56:47.428109+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428127+00:00", "trade", 10.795, 345.0]
["2026-09-17T13:56:47.428136+00:00", "trade", 10.8, 919.0]
["2026-09-17T13:56:47.428151+00:00", "trade", 10.7975, 600.0]
["2026-09-17T13:56:47.428159+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428163+00:00", "trade", 10.795, 2977.0]
["2026-09-17T13:56:47.428163+00:00", "trade", 10.8, 1501.0]
["2026-09-17T13:56:47.428170+00:00", "trade", 10.795, 7754.0]
["2026-09-17T13:56:47.428179+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428193+00:00", "trade", 10.7975, 300.0]
["2026-09-17T13:56:47.428199+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428224+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428232+00:00", "trade", 10.81, 3.0]
["2026-09-17T13:56:47.428238+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:56:47.428245+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428247+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:56:47.428253+00:00", "trade", 10.795, 9200.0]
["2026-09-17T13:56:47.428265+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428265+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428279+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428279+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428290+00:00", "trade", 10.795, 3380.0]
["2026-09-17T13:56:47.428314+00:00", "trade", 10.795, 1100.0]
["2026-09-17T13:56:47.428320+00:00", "trade", 10.8, 562.0]
["2026-09-17T13:56:47.428326+00:00", "trade", 10.8, 1494.0]
["2026-09-17T13:56:47.428338+00:00", "trade", 10.795, 838.0]
["2026-09-17T13:56:47.428347+00:00", "trade", 10.8, 750.0]
["2026-09-17T13:56:47.428350+00:00", "trade", 10.8, 120.0]
["2026-09-17T13:56:47.428360+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428383+00:00", "trade", 10.8, 1738.0]
["2026-09-17T13:56:47.428398+00:00", "trade", 10.8, 2180.0]
["2026-09-17T13:56:47.428416+00:00", "trade", 10.8, 1487.0]
["2026-09-17T13:56:47.428440+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428445+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428450+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428465+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428480+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428494+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:47.428530+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:47.428550+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428580+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428641+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428680+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428708+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:56:47.428716+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428786+00:00", "trade", 10.8, 89.0]
["2026-09-17T13:56:47.428831+00:00", "trade", 10.8, 2977.0]
["2026-09-17T13:56:47.428864+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:47.428871+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428896+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428921+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.428939+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:56:47.429017+00:00", "trade", 10.795, 3808.0]
["2026-09-17T13:56:47.429046+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429101+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429202+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429202+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429232+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429232+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429282+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429402+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429482+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429547+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429643+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429643+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429694+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:56:47.429883+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.429916+00:00", "trade", 10.795, 192.0]
["2026-09-17T13:56:47.429923+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430039+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430044+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430044+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430084+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430154+00:00", "trade", 10.8, 1100.0]
["2026-09-17T13:56:47.430204+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430239+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430284+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430560+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.430720+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.431602+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.432044+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.434400+00:00", "trade", 10.8, 762.0]
["2026-09-17T13:56:47.434635+00:00", "trade", 10.795, 1000.0]
["2026-09-17T13:56:47.437130+00:00", "trade", 10.795, 128.0]
["2026-09-17T13:56:47.437320+00:00", "trade", 10.795, 23100.0]
["2026-09-17T13:56:47.438018+00:00", "trade", 10.805, 174.0]
["2026-09-17T13:56:47.438051+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:47.438291+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:47.439927+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:47.440111+00:00", "trade", 10.805, 120.0]
["2026-09-17T13:56:47.440246+00:00", "trade", 10.8, 1538.0]
["2026-09-17T13:56:47.440306+00:00", "trade", 10.795, 2977.0]
["2026-09-17T13:56:47.440375+00:00", "trade", 10.795, 102.0]
["2026-09-17T13:56:47.440429+00:00", "trade", 10.795, 1521.0]
["2026-09-17T13:56:47.452928+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.468155+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:47.468393+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:47.469554+00:00", "trade", 10.81, 27.0]
["2026-09-17T13:56:47.469617+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:56:47.469677+00:00", "trade", 10.81, 273.0]
["2026-09-17T13:56:47.472585+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:56:47.483611+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.512149+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.536084+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:56:47.538270+00:00", "trade", 10.7983, 2.0]
["2026-09-17T13:56:47.559263+00:00", "trade", 10.805, 1300.0]
["2026-09-17T13:56:47.563325+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.565325+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.646849+00:00", "trade", 10.805, 1940.0]
["2026-09-17T13:56:47.720070+00:00", "trade", 10.805, 2300.0]
["2026-09-17T13:56:47.721501+00:00", "trade", 10.805, 2000.0]
["2026-09-17T13:56:47.723032+00:00", "trade", 10.805, 1500.0]
["2026-09-17T13:56:47.723089+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:47.729611+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:56:47.742862+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.743303+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.780506+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.800661+00:00", "trade", 10.805, 370.0]
["2026-09-17T13:56:47.801987+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.802042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.802483+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.802954+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.887871+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.887916+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.893670+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.894176+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:47.898688+00:00", "trade", 10.805, 1300.0]
["2026-09-17T13:56:47.898715+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:56:47.899052+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:47.899097+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:47.969550+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.138897+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.138942+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.182707+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.183233+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.183288+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.238740+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.266009+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.289891+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.501499+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.501549+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.563631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.564293+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:48.565411+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.046248+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.101268+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:49.103078+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.103166+00:00", "trade", 10.805, 4.0]
["2026-09-17T13:56:49.296056+00:00", "trade", 10.805, 35.0]
["2026-09-17T13:56:49.478174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.528077+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.899957+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.900194+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.900363+00:00", "trade", 10.805, 585.0]
["2026-09-17T13:56:49.900429+00:00", "trade", 10.805, 61.0]
["2026-09-17T13:56:49.900456+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.900552+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:49.900624+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.900718+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:49.900934+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:49.901148+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.901202+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:49.901373+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:49.901406+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:49.901508+00:00", "trade", 10.805, 114.0]
["2026-09-17T13:56:49.901605+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.902206+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:49.902227+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:49.906900+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:49.907105+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.908967+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.909694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.910245+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.910681+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.910686+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.910746+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.911248+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.913224+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:49.914951+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.915402+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.933315+00:00", "trade", 10.8003, 100.0]
["2026-09-17T13:56:49.934658+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:49.982953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.352200+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.352666+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.434952+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.435002+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.435368+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.436235+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.436245+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.436270+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.436315+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.581192+00:00", "trade", 10.8001, 149.0]
["2026-09-17T13:56:50.620462+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.620588+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.621034+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.622973+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.623434+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.628918+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:56:50.645996+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:56:50.914035+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.914275+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.914456+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:50.914516+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.914777+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.914837+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:50.915021+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.915062+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:50.915099+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:50.915267+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:50.915313+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:50.915538+00:00", "trade", 10.805, 229.0]
["2026-09-17T13:56:50.915637+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.916398+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:50.921210+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:50.928890+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:50.940894+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:51.017691+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.018493+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.018568+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.019490+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.045572+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.233358+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.233504+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:56:51.432611+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.432668+00:00", "trade", 10.8001, 50000.0]
["2026-09-17T13:56:51.432737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.433584+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.433654+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.434020+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.438185+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.615882+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.730399+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.730910+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.734243+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.767293+00:00", "trade", 10.805, 145.0]
["2026-09-17T13:56:51.774809+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.971271+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.971547+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:51.972268+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:52.001213+00:00", "trade", 10.805, 134.0]
["2026-09-17T13:56:52.002022+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002025+00:00", "trade", 10.8, 4.0]
["2026-09-17T13:56:52.002025+00:00", "trade", 10.805, 96.0]
["2026-09-17T13:56:52.002028+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002031+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002034+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002037+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002073+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002190+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002284+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002305+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002467+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:52.002509+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002530+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002548+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002575+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002783+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002885+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.002909+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003087+00:00", "trade", 10.805, 147.0]
["2026-09-17T13:56:52.003150+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003258+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003327+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003339+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003613+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003710+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.003893+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:52.004431+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.004766+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:52.004825+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.009510+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:52.011840+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:56:52.030349+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:52.030358+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:56:52.047358+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:52.055215+00:00", "trade", 10.805, 674.0]
["2026-09-17T13:56:52.141614+00:00", "trade", 10.8001, 2000.0]
["2026-09-17T13:56:52.154421+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:52.182114+00:00", "trade", 10.8019, 1.0]
["2026-09-17T13:56:52.188501+00:00", "trade", 10.805, 90.0]
["2026-09-17T13:56:52.205461+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:52.276346+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:56:52.779541+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.003347+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003350+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003350+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003353+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003356+00:00", "trade", 10.805, 74.0]
["2026-09-17T13:56:53.003359+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003374+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003605+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003783+00:00", "trade", 10.805, 268.0]
["2026-09-17T13:56:53.003804+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003822+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003834+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.003903+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:53.003912+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.004014+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.004462+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.005364+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:53.029310+00:00", "trade", 10.805, 2200.0]
["2026-09-17T13:56:53.054309+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.106224+00:00", "trade", 10.805, 2211.0]
["2026-09-17T13:56:53.153544+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.153564+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.153745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.199009+00:00", "trade", 10.805, 2300.0]
["2026-09-17T13:56:53.246101+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:53.303366+00:00", "trade", 10.805, 398.0]
["2026-09-17T13:56:53.352567+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.353008+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.353168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.353274+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.383410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.396301+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.396742+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.404380+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.405262+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.459361+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.685037+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.722761+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.751623+00:00", "trade", 10.8277, 228.0]
["2026-09-17T13:56:53.930876+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.931317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.931798+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.945676+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.963844+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.964325+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:53.978689+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.079925+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.156672+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.200556+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:54.256465+00:00", "trade", 10.8277, 35.0]
["2026-09-17T13:56:54.360737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.520306+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.521348+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.585104+00:00", "trade", 10.8014, 1.0]
["2026-09-17T13:56:54.586448+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.591250+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.599975+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.655432+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.655903+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.656349+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.729248+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:56:54.730736+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.732761+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.732811+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.742723+00:00", "trade", 10.8001, 600.0]
["2026-09-17T13:56:54.743141+00:00", "trade", 10.8001, 13200.0]
["2026-09-17T13:56:54.743802+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.744093+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.744418+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.802854+00:00", "trade", 10.805, 143.0]
["2026-09-17T13:56:54.851017+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.851212+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.852330+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.859031+00:00", "trade", 10.7992, 17.0]
["2026-09-17T13:56:54.860379+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.860820+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.861060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:54.901913+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.069887+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.092510+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.212706+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.212911+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.326476+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.327288+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.328531+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.339412+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.369423+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.432693+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.437966+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.672586+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:56:55.672849+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.672939+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.672941+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:56:55.673150+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.673275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.772153+00:00", "trade", 10.805, 1473.0]
["2026-09-17T13:56:55.899893+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:55.910743+00:00", "trade", 10.8019, 232.0]
["2026-09-17T13:56:56.044802+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.177576+00:00", "trade", 10.81, 20.0]
["2026-09-17T13:56:56.177843+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.178395+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.178525+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.182319+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.274117+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.274117+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.775523+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.839174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.840989+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.851879+00:00", "trade", 10.8276, 12.0]
["2026-09-17T13:56:56.853624+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.853724+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.912025+00:00", "trade", 10.805, 394.0]
["2026-09-17T13:56:56.912088+00:00", "trade", 10.805, 150.0]
["2026-09-17T13:56:56.913446+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:56.917736+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.018716+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.072218+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.129699+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.129730+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.413698+00:00", "trade", 10.805, 3.0]
["2026-09-17T13:56:57.653128+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.751391+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.752489+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.754012+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.755040+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.755476+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.776366+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.776406+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.776832+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.891083+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:57.918035+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.918053+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.918294+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.918498+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:57.918594+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:57.918811+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.919280+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:57.919491+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:57.919647+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:57.919677+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:57.919749+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:57.920014+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:57.920251+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.920323+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.920459+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.920594+00:00", "trade", 10.805, 245.0]
["2026-09-17T13:56:57.920603+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:57.921316+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.922579+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.923514+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.925457+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:57.926326+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:58.130953+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:58.259674+00:00", "trade", 10.802, 100.0]
["2026-09-17T13:56:58.547613+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:58.920590+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.920617+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:58.920845+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.921023+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.921269+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:56:58.943944+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:58.971164+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.973233+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:56:58.973335+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.973786+00:00", "trade", 10.805, 222.0]
["2026-09-17T13:56:58.973822+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.978997+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.980835+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:56:58.983774+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:58.983809+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.228410+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:56:59.270545+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.270570+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.355998+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.834434+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.835035+00:00", "trade", 10.805, 2100.0]
["2026-09-17T13:56:59.835035+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:56:59.836128+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.852232+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.854241+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.854251+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.855399+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.855409+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.856096+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.857234+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.875176+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:56:59.913918+00:00", "trade", 10.805, 30.0]
["2026-09-17T13:56:59.994174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:00.464697+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:00.674079+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:00.675813+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:00.825398+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:00.825839+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:01.114466+00:00", "trade", 10.8007, 800.0]
["2026-09-17T13:57:01.855222+00:00", "trade", 10.8275, 18.0]
["2026-09-17T13:57:01.863053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:01.863494+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:01.863534+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.059199+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.085869+00:00", "trade", 10.805, 700.0]
["2026-09-17T13:57:02.163111+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:02.163243+00:00", "trade", 10.81, 4900.0]
["2026-09-17T13:57:02.163255+00:00", "trade", 10.81, 4000.0]
["2026-09-17T13:57:02.163454+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:57:02.163712+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.163830+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:02.163873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.163873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.163873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.163908+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.164053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.164354+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.164384+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.222452+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.223094+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.396564+00:00", "trade", 10.8099, 5.0]
["2026-09-17T13:57:02.400585+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.400640+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.519451+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:02.600175+00:00", "trade", 10.805, 1376.0]
["2026-09-17T13:57:02.616738+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.673308+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:02.810101+00:00", "trade", 10.805, 20.0]
["2026-09-17T13:57:03.273213+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:03.527253+00:00", "trade", 10.805, 8.0]
["2026-09-17T13:57:03.655155+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:03.655631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:03.655631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:03.873549+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:03.933361+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.041593+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.189213+00:00", "trade", 10.8001, 1.0]
["2026-09-17T13:57:04.278020+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.278060+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.278721+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.293927+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.306282+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.321271+00:00", "trade", 10.8001, 50000.0]
["2026-09-17T13:57:04.321317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.322200+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.322616+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.335742+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:04.337329+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:04.337522+00:00", "trade", 10.805, 592.0]
["2026-09-17T13:57:04.337525+00:00", "trade", 10.805, 8.0]
["2026-09-17T13:57:04.337525+00:00", "trade", 10.805, 4000.0]
["2026-09-17T13:57:04.397038+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.397038+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.397052+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.397092+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.397123+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.398716+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.398736+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.398882+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.420383+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538012+00:00", "trade", 10.8, 167.0]
["2026-09-17T13:57:04.538014+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538020+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:57:04.538023+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:57:04.538023+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:57:04.538029+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:57:04.538029+00:00", "trade", 10.8, 1500.0]
["2026-09-17T13:57:04.538029+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538033+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538033+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:57:04.538035+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:57:04.538038+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538051+00:00", "trade", 10.8, 21.0]
["2026-09-17T13:57:04.538052+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538054+00:00", "trade", 10.8, 891.0]
["2026-09-17T13:57:04.538057+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538057+00:00", "trade", 10.8, 13.0]
["2026-09-17T13:57:04.538060+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:57:04.538063+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:57:04.538063+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:57:04.538065+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538068+00:00", "trade", 10.8, 3400.0]
["2026-09-17T13:57:04.538068+00:00", "trade", 10.8, 3800.0]
["2026-09-17T13:57:04.538072+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538072+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:57:04.538075+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:57:04.538075+00:00", "trade", 10.8, 260.0]
["2026-09-17T13:57:04.538078+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538078+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:57:04.538080+00:00", "trade", 10.8, 70.0]
["2026-09-17T13:57:04.538138+00:00", "trade", 10.8, 6900.0]
["2026-09-17T13:57:04.538193+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538203+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538240+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:04.538268+00:00", "trade", 10.8, 1327.0]
["2026-09-17T13:57:04.538268+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538270+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:57:04.538273+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:57:04.538273+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538273+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538273+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538277+00:00", "trade", 10.8, 4200.0]
["2026-09-17T13:57:04.538279+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:57:04.538282+00:00", "trade", 10.8, 40.0]
["2026-09-17T13:57:04.538313+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538313+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:04.538353+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:04.538363+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538363+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:04.538413+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538418+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538418+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538438+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538459+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:57:04.538473+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538558+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538594+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538679+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:57:04.538736+00:00", "trade", 10.8, 12.0]
["2026-09-17T13:57:04.538754+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.538805+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:57:04.538934+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.539305+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.539400+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.539526+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.539626+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.539671+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:57:04.539852+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.540023+00:00", "trade", 10.8, 11.0]
["2026-09-17T13:57:04.541140+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.541385+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:04.541454+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:04.541470+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.553775+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:57:04.553832+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:57:04.554466+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:04.559989+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.560511+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.569743+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.570410+00:00", "trade", 10.795, 1900.0]
["2026-09-17T13:57:04.570410+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:04.574446+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:04.574461+00:00", "trade", 10.7975, 140.0]
["2026-09-17T13:57:04.586142+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.586182+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.588602+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.588602+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.592711+00:00", "trade", 10.795, 700.0]
["2026-09-17T13:57:04.592786+00:00", "trade", 10.795, 2000.0]
["2026-09-17T13:57:04.594341+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.597754+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.597754+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.598110+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.598110+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.599358+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.599443+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.600095+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.600160+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.600696+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.600726+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.607357+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.613717+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.613722+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.613747+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.616233+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.616238+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.616238+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.616243+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.616669+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.617852+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.619115+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.619796+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.620348+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.624072+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.632021+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.638982+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.639433+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.688065+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:04.688155+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:57:04.688251+00:00", "trade", 10.795, 83.0]
["2026-09-17T13:57:04.688335+00:00", "trade", 10.795, 17.0]
["2026-09-17T13:57:04.724004+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.790701+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:57:04.837343+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.915840+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:04.916326+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:05.026803+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:05.097280+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:57:05.409238+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:57:05.437279+00:00", "trade", 10.7986, 494.0]
["2026-09-17T13:57:05.438055+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:05.438073+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:05.438079+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:05.438085+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:05.438338+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:05.438518+00:00", "trade", 10.795, 152.0]
["2026-09-17T13:57:05.520553+00:00", "trade", 10.8, 596.0]
["2026-09-17T13:57:05.520616+00:00", "trade", 10.8, 170.0]
["2026-09-17T13:57:05.578203+00:00", "trade", 10.7999, 3.0]
["2026-09-17T13:57:05.751318+00:00", "trade", 10.795, 7.0]
["2026-09-17T13:57:05.866369+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.870332+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.874341+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.878298+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.879960+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:05.886312+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.889803+00:00", "trade", 10.795, 10400.0]
["2026-09-17T13:57:05.972623+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:57:06.075519+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.185637+00:00", "trade", 10.795, 3284.0]
["2026-09-17T13:57:06.218213+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.369656+00:00", "trade", 10.79, 40.0]
["2026-09-17T13:57:06.370250+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.370250+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.370300+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.370716+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.401223+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.401273+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.402115+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.402556+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.403263+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.403729+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.428683+00:00", "trade", 10.7972, 3.0]
["2026-09-17T13:57:06.429483+00:00", "trade", 10.795, 143.0]
["2026-09-17T13:57:06.429489+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:06.429489+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:06.429661+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:06.429745+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:57:06.430087+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.430528+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.437545+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:57:06.437557+00:00", "trade", 10.795, 700.0]
["2026-09-17T13:57:06.437572+00:00", "trade", 10.795, 700.0]
["2026-09-17T13:57:06.437696+00:00", "trade", 10.795, 700.0]
["2026-09-17T13:57:06.437813+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:57:06.451246+00:00", "trade", 10.7972, 1.0]
["2026-09-17T13:57:06.486396+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.549741+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.549756+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.563604+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.563965+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.564145+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.664499+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.715956+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:06.864563+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:07.044570+00:00", "trade", 10.8066, 100.0]
["2026-09-17T13:57:07.252499+00:00", "trade", 10.8, 214.0]
["2026-09-17T13:57:07.818203+00:00", "trade", 10.7967, 1.0]
["2026-09-17T13:57:07.819836+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:57:07.827516+00:00", "trade", 10.795, 142.0]
["2026-09-17T13:57:07.827667+00:00", "trade", 10.8, 280.0]
["2026-09-17T13:57:07.827688+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.827727+00:00", "trade", 10.8, 1300.0]
["2026-09-17T13:57:07.827742+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.827751+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.827781+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:57:07.827835+00:00", "trade", 10.8, 45.0]
["2026-09-17T13:57:07.827862+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.827892+00:00", "trade", 10.8, 91.0]
["2026-09-17T13:57:07.827955+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:07.827961+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828009+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828054+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828319+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:07.828328+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828473+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828701+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828722+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.828754+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:07.828794+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:07.828794+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:07.828972+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.829302+00:00", "trade", 10.8, 31.0]
["2026-09-17T13:57:07.842525+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.853868+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.858908+00:00", "trade", 10.8258, 23.0]
["2026-09-17T13:57:07.871003+00:00", "trade", 10.795, 300.0]
["2026-09-17T13:57:07.872377+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:07.999129+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:08.138274+00:00", "trade", 10.795, 30.0]
["2026-09-17T13:57:08.286328+00:00", "trade", 10.8178, 31.0]
["2026-09-17T13:57:08.287390+00:00", "trade", 10.8178, 1.0]
["2026-09-17T13:57:08.385275+00:00", "trade", 10.7925, 1.0]
["2026-09-17T13:57:08.393636+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:08.441085+00:00", "trade", 10.8062, 409.0]
["2026-09-17T13:57:09.422210+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:57:09.616589+00:00", "trade", 10.7999, 3.0]
["2026-09-17T13:57:10.551290+00:00", "trade", 10.795, 1707.0]
["2026-09-17T13:57:10.551477+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:10.551958+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:10.758814+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.267820+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:57:11.269467+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.269628+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.273031+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.416081+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.474259+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.504486+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.765365+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:57:11.963679+00:00", "trade", 10.8, 315.0]
["2026-09-17T13:57:11.963679+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.963712+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.963719+00:00", "trade", 10.8, 2200.0]
["2026-09-17T13:57:11.963719+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.963722+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:57:11.963724+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:57:11.963724+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.963731+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:57:11.963731+00:00", "trade", 10.8, 1400.0]
["2026-09-17T13:57:11.963734+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:57:11.963736+00:00", "trade", 10.8, 1700.0]
["2026-09-17T13:57:11.963736+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:57:11.963743+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.963743+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:11.963746+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:11.963907+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.963932+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.963933+00:00", "trade", 10.8, 6400.0]
["2026-09-17T13:57:11.963938+00:00", "trade", 10.8, 2200.0]
["2026-09-17T13:57:11.963938+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:57:11.963938+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:57:11.963983+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:57:11.964034+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:57:11.964047+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964057+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964188+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964288+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964344+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:57:11.964363+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964368+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:57:11.964378+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964383+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964388+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964398+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964403+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964413+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964426+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:11.964438+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964443+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964488+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964518+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964528+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964538+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964563+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964739+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964739+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964739+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.964939+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965015+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965015+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965015+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965120+00:00", "trade", 10.8, 480.0]
["2026-09-17T13:57:11.965135+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965335+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965335+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965496+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.965604+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:57:11.965816+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.967736+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.967736+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.967776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.971089+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:57:11.971269+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:11.971284+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:11.971537+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:11.971717+00:00", "trade", 10.805, 178.0]
["2026-09-17T13:57:11.972400+00:00", "trade", 10.8, 1020.0]
["2026-09-17T13:57:11.984008+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:57:11.984862+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:11.999341+00:00", "trade", 10.805, 900.0]
["2026-09-17T13:57:11.999443+00:00", "trade", 10.805, 600.0]
["2026-09-17T13:57:11.999531+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:12.000384+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.001110+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.002141+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:12.002141+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:12.011409+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:57:12.022643+00:00", "trade", 10.81, 69.0]
["2026-09-17T13:57:12.022701+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:12.022764+00:00", "trade", 10.81, 2000.0]
["2026-09-17T13:57:12.023257+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:57:12.047165+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.050132+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:12.050225+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:12.050345+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:12.050520+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:12.050947+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:12.051061+00:00", "trade", 10.81, 1500.0]
["2026-09-17T13:57:12.090082+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:12.090136+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:57:12.090145+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:12.090151+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:12.090199+00:00", "trade", 10.81, 144.0]
["2026-09-17T13:57:12.090259+00:00", "trade", 10.81, 56.0]
["2026-09-17T13:57:12.090274+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:12.090482+00:00", "trade", 10.81, 486.0]
["2026-09-17T13:57:12.090686+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:12.090740+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:12.094061+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.131758+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:57:12.133177+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:12.163230+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.297120+00:00", "trade", 10.8001, 50.0]
["2026-09-17T13:57:12.572067+00:00", "trade", 10.8081, 18.0]
["2026-09-17T13:57:12.955502+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.955938+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:12.974323+00:00", "trade", 10.805, 24600.0]
["2026-09-17T13:57:12.974828+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:57:13.579887+00:00", "trade", 10.805, 250.0]
["2026-09-17T13:57:13.581471+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:13.589218+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:57:13.589281+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:13.589994+00:00", "trade", 10.81, 800.0]
["2026-09-17T13:57:13.590018+00:00", "trade", 10.81, 1500.0]
["2026-09-17T13:57:13.590021+00:00", "trade", 10.81, 383.0]
["2026-09-17T13:57:13.590025+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.590180+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.590466+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.590546+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.590586+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.590586+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:13.803840+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:57:13.897124+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.214684+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.616944+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.617026+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:14.617049+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.617681+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.617721+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.671449+00:00", "trade", 10.8001, 60000.0]
["2026-09-17T13:57:14.737786+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:14.897451+00:00", "trade", 10.805, 1000.0]
["2026-09-17T13:57:14.982713+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.080946+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.102045+00:00", "trade", 10.8032, 13.0]
["2026-09-17T13:57:15.115307+00:00", "trade", 10.8048, 100.0]
["2026-09-17T13:57:15.116491+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.116641+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.117881+00:00", "trade", 10.8032, 1.0]
["2026-09-17T13:57:15.128634+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.129361+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.185540+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.563708+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.564785+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:15.842163+00:00", "trade", 10.8, 6.0]
["2026-09-17T13:57:15.931888+00:00", "trade", 10.805, 2188.0]
["2026-09-17T13:57:15.955436+00:00", "trade", 10.8081, 2.0]
["2026-09-17T13:57:16.099695+00:00", "trade", 10.805, 7312.0]
["2026-09-17T13:57:16.341130+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.341328+00:00", "trade", 10.81, 1300.0]
["2026-09-17T13:57:16.341992+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.347631+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:16.470482+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.552884+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:16.667811+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.742707+00:00", "trade", 10.805, 9500.0]
["2026-09-17T13:57:16.819957+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.909329+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:16.994321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.001583+00:00", "trade", 10.8048, 1.0]
["2026-09-17T13:57:17.197366+00:00", "trade", 10.803, 10.0]
["2026-09-17T13:57:17.197723+00:00", "trade", 10.803, 1.0]
["2026-09-17T13:57:17.241381+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:17.241453+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:17.241459+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:17.241477+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:17.241613+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.241808+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.241883+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:17.254246+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:17.255250+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.259283+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.261039+00:00", "trade", 10.81, 156.0]
["2026-09-17T13:57:17.261291+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.262401+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.264633+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.266091+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.289868+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.290269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.303244+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:57:17.303275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.303821+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.303952+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.307039+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.307099+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.307229+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.307274+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.307439+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.308046+00:00", "trade", 10.81, 41.0]
["2026-09-17T13:57:17.308347+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.308675+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.309304+00:00", "trade", 10.81, 59.0]
["2026-09-17T13:57:17.309352+00:00", "trade", 10.81, 41.0]
["2026-09-17T13:57:17.363288+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.364014+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.372730+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.387294+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:17.409913+00:00", "trade", 10.81, 62.0]
["2026-09-17T13:57:17.550111+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.691578+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.692229+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.708688+00:00", "trade", 10.8081, 3.0]
["2026-09-17T13:57:17.709340+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.730410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:17.917369+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:18.134054+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:18.232367+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:18.307386+00:00", "trade", 10.805, 25.0]
["2026-09-17T13:57:18.321718+00:00", "trade", 10.805, 25.0]
["2026-09-17T13:57:18.658597+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:57:18.658627+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:57:18.658762+00:00", "trade", 10.805, 995.0]
["2026-09-17T13:57:18.870480+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:57:18.933402+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.078803+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.176150+00:00", "trade", 10.8247, 70.0]
["2026-09-17T13:57:19.255232+00:00", "trade", 10.8099, 600.0]
["2026-09-17T13:57:19.404171+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.405328+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.405920+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.438923+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.439119+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.469396+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.546489+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.575655+00:00", "trade", 10.8027, 195.0]
["2026-09-17T13:57:19.576445+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.577442+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.675069+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:19.675099+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.015633+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.242862+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:57:20.321616+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:20.387530+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:20.387539+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:20.387614+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:20.387614+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:20.387812+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:20.388119+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:20.388343+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.388795+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.421863+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.686782+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.703454+00:00", "trade", 10.808, 26.0]
["2026-09-17T13:57:20.737338+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.738295+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.836939+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:20.927048+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:21.616190+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:21.662823+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:57:21.856316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:21.857273+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:21.954855+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.175804+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.225267+00:00", "trade", 10.8041, 197.0]
["2026-09-17T13:57:22.238005+00:00", "trade", 10.8031, 50.0]
["2026-09-17T13:57:22.238924+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.239857+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.581216+00:00", "trade", 10.8099, 3.0]
["2026-09-17T13:57:22.582014+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.582586+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.588630+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.590434+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.830169+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:22.957783+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:22.959150+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.082152+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.082163+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.083190+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.100163+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:57:23.100163+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:23.100165+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:57:23.100165+00:00", "trade", 10.81, 90.0]
["2026-09-17T13:57:23.100185+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.101819+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.557782+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:23.843194+00:00", "trade", 10.805, 7000.0]
["2026-09-17T13:57:23.912467+00:00", "trade", 10.81, 175.0]
["2026-09-17T13:57:23.912530+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:23.912545+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:23.912734+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:57:23.912843+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:23.912942+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:57:23.913673+00:00", "trade", 10.81, 11.0]
["2026-09-17T13:57:23.961609+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:57:23.961982+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:57:23.962593+00:00", "trade", 10.81, 465.0]
["2026-09-17T13:57:23.982722+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.064030+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.064631+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.391709+00:00", "trade", 10.8001, 60000.0]
["2026-09-17T13:57:24.430994+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:24.528478+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.562930+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.616091+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.617931+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.647151+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:24.683271+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.797868+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:24.991162+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.085830+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:25.304380+00:00", "trade", 10.7998, 7.0]
["2026-09-17T13:57:25.625248+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.895176+00:00", "trade", 10.8242, 1500.0]
["2026-09-17T13:57:25.898769+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.898784+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.898818+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.898826+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.898873+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.899745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.901082+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:25.901082+00:00", "trade", 10.805, 220.0]
["2026-09-17T13:57:25.901091+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:25.901136+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:25.901232+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.901232+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:25.901304+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.901409+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:57:25.902041+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.902066+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:25.904242+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.906043+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:25.906046+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:57:26.016979+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.018643+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.051356+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.071924+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.072521+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.525006+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:26.917610+00:00", "trade", 10.8031, 45.0]
["2026-09-17T13:57:26.917974+00:00", "trade", 10.8031, 1.0]
["2026-09-17T13:57:27.525587+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.528930+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:57:27.528990+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.529717+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.529837+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.530634+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.631509+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.664849+00:00", "trade", 10.8184, 17.0]
["2026-09-17T13:57:27.666602+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.804926+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:27.866797+00:00", "trade", 10.806, 2010.0]
["2026-09-17T13:57:28.295976+00:00", "trade", 10.805, 6.0]
["2026-09-17T13:57:28.768801+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.768956+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.808294+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.834312+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.834312+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.834321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.835975+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.835995+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.836371+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:28.854168+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.027169+00:00", "trade", 10.8002, 100.0]
["2026-09-17T13:57:29.123792+00:00", "trade", 10.806, 1.0]
["2026-09-17T13:57:29.504298+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.505952+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.524586+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.527628+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.528605+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.589690+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.648119+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.648174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.655797+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.655903+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.656494+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.656554+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.657837+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.740903+00:00", "trade", 10.805, 1200.0]
["2026-09-17T13:57:29.741282+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:57:29.742193+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:57:29.744845+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:57:29.788808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.906423+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.989651+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:29.994201+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.340351+00:00", "trade", 10.81, 34.0]
["2026-09-17T13:57:31.341276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.341467+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.341753+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.404376+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.826269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.826269+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.907577+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:31.908058+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.044888+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.044938+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.045063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.045805+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.045855+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.182429+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.208261+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.516408+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.545692+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.545722+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.592189+00:00", "trade", 10.8034, 186.0]
["2026-09-17T13:57:32.615894+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.616290+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.621106+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.621613+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.623392+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.631852+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.739803+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.740570+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.843545+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.844186+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.846241+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.871677+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:32.911972+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.116508+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.175217+00:00", "trade", 10.8028, 5.0]
["2026-09-17T13:57:33.234091+00:00", "trade", 10.8081, 2.0]
["2026-09-17T13:57:33.238187+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.238197+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.238237+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.238648+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.241134+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.321154+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.691198+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.694210+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.695053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.696867+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.700691+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.700796+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.701748+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.702280+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.703277+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.703302+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.703838+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.713005+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.717195+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.717967+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.737384+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.737444+00:00", "trade", 10.81, 12.0]
["2026-09-17T13:57:33.737507+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.737568+00:00", "trade", 10.81, 156.0]
["2026-09-17T13:57:33.737628+00:00", "trade", 10.81, 2000.0]
["2026-09-17T13:57:33.741733+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.897500+00:00", "trade", 10.805, 9500.0]
["2026-09-17T13:57:33.951041+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:33.954052+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.954115+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:33.954133+00:00", "trade", 10.81, 152.0]
["2026-09-17T13:57:33.954241+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.954289+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.954377+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.954446+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.967888+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:33.968637+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.021884+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.054102+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:34.054289+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:34.054337+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:34.054575+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:34.054734+00:00", "trade", 10.81, 156.0]
["2026-09-17T13:57:34.054896+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:34.056772+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.067526+00:00", "trade", 10.81, 44.0]
["2026-09-17T13:57:34.215479+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.494356+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.494361+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.494622+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.495058+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.871511+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:34.871758+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.871798+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.871808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:34.872134+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.064957+00:00", "trade", 10.8186, 100.0]
["2026-09-17T13:57:35.087024+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.087137+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:35.087155+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:35.087290+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.087330+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.200223+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.218387+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:57:35.323471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.343619+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.343752+00:00", "trade", 10.8081, 2.0]
["2026-09-17T13:57:35.344732+00:00", "trade", 10.8001, 60000.0]
["2026-09-17T13:57:35.344756+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.365542+00:00", "trade", 10.8081, 1.0]
["2026-09-17T13:57:35.559337+00:00", "trade", 10.8098, 45.0]
["2026-09-17T13:57:35.562529+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.562769+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.563020+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.570823+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.571064+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.719316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:35.782668+00:00", "trade", 10.8067, 2.0]
["2026-09-17T13:57:36.126278+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.247227+00:00", "trade", 10.8184, 200.0]
["2026-09-17T13:57:36.247857+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.247861+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.247942+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.350245+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.453480+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.477433+00:00", "trade", 10.8081, 100.0]
["2026-09-17T13:57:36.852994+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.852994+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.891315+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:57:36.933986+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.934312+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:36.973350+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:57:37.009745+00:00", "trade", 10.8024, 2000.0]
["2026-09-17T13:57:37.069374+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:37.183194+00:00", "trade", 10.8023, 116.0]
["2026-09-17T13:57:37.257041+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:57:37.257041+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:57:37.257044+00:00", "trade", 10.81, 199.0]
["2026-09-17T13:57:37.257092+00:00", "trade", 10.81, 66.0]
["2026-09-17T13:57:37.257095+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:57:37.257099+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:37.257099+00:00", "trade", 10.81, 371.0]
["2026-09-17T13:57:37.257104+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:57:37.257104+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257104+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:57:37.257104+00:00", "trade", 10.81, 107.0]
["2026-09-17T13:57:37.257113+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257118+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257118+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:37.257123+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:57:37.257123+00:00", "trade", 10.81, 1401.0]
["2026-09-17T13:57:37.257123+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257123+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:57:37.257128+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257128+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257128+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257131+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:37.257131+00:00", "trade", 10.81, 450.0]
["2026-09-17T13:57:37.257134+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:37.257134+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:57:37.257140+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257143+00:00", "trade", 10.81, 250.0]
["2026-09-17T13:57:37.257147+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:57:37.257152+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257309+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:37.257309+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:37.257315+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:57:37.257318+00:00", "trade", 10.81, 384.0]
["2026-09-17T13:57:37.257318+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257318+00:00", "trade", 10.81, 2000.0]
["2026-09-17T13:57:37.257324+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.257324+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:57:37.257324+00:00", "trade", 10.81, 450.0]
["2026-09-17T13:57:37.257325+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257329+00:00", "trade", 10.81, 150.0]
["2026-09-17T13:57:37.257365+00:00", "trade", 10.81, 416.0]
["2026-09-17T13:57:37.257396+00:00", "trade", 10.81, 482.0]
["2026-09-17T13:57:37.257441+00:00", "trade", 10.81, 118.0]
["2026-09-17T13:57:37.257545+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257550+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257610+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257625+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257645+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:57:37.257705+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:57:37.257710+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:57:37.257744+00:00", "trade", 10.81, 190.0]
["2026-09-17T13:57:37.257760+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.257776+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.257783+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:57:37.257816+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.257883+00:00", "trade", 10.81, 3.0]
["2026-09-17T13:57:37.257916+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:57:37.257951+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.258033+00:00", "trade", 10.81, 75.0]
["2026-09-17T13:57:37.258135+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:57:37.258156+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.258388+00:00", "trade", 10.815, 28.0]
["2026-09-17T13:57:37.258618+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.258628+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.258918+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.258958+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.259194+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:57:37.261083+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.261159+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.261424+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.265429+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.272413+00:00", "trade", 10.815, 23.0]
["2026-09-17T13:57:37.304758+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:57:37.304791+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:57:37.399678+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.402234+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.482360+00:00", "trade", 10.8181, 225.0]
["2026-09-17T13:57:37.493047+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:57:37.599663+00:00", "trade", 10.815, 6.0]
["2026-09-17T13:57:37.600487+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:57:37.683568+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:57:37.832060+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:37.859059+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.001820+00:00", "trade", 10.82, 330.0]
["2026-09-17T13:57:38.002178+00:00", "trade", 10.82, 4.0]
["2026-09-17T13:57:38.002710+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.002720+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.003547+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.052178+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.054030+00:00", "trade", 10.815, 4.0]
["2026-09-17T13:57:38.062487+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374167+00:00", "trade", 10.82, 1500.0]
["2026-09-17T13:57:38.374167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374171+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:57:38.374171+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:57:38.374177+00:00", "trade", 10.82, 23935.0]
["2026-09-17T13:57:38.374177+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:57:38.374183+00:00", "trade", 10.82, 160.0]
["2026-09-17T13:57:38.374183+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:57:38.374183+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:57:38.374183+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:57:38.374188+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:57:38.374188+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:57:38.374191+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:57:38.374191+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:57:38.374194+00:00", "trade", 10.82, 25.0]
["2026-09-17T13:57:38.374197+00:00", "trade", 10.82, 2400.0]
["2026-09-17T13:57:38.374197+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:57:38.374200+00:00", "trade", 10.82, 24.0]
["2026-09-17T13:57:38.374200+00:00", "trade", 10.82, 210.0]
["2026-09-17T13:57:38.374258+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374283+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374288+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374308+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:57:38.374313+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374358+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374363+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374378+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374390+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:57:38.374393+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374458+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374458+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374493+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:57:38.374539+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374548+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374554+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374554+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374569+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374609+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374644+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374689+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374724+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374769+00:00", "trade", 10.82, 12.0]
["2026-09-17T13:57:38.374774+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374779+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374839+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.374946+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:57:38.374955+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:57:38.375015+00:00", "trade", 10.82, 30.0]
["2026-09-17T13:57:38.375035+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375064+00:00", "trade", 10.82, 2.0]
["2026-09-17T13:57:38.375080+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375160+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375220+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375235+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375255+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375265+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375280+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375310+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.375912+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:57:38.376212+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.377165+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.377190+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.377696+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.378237+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.378242+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.378322+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.378658+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.378683+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.379340+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.382487+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.382628+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.390436+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.391288+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.391388+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.391393+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.392175+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.395433+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.396267+00:00", "trade", 10.824, 6.0]
["2026-09-17T13:57:38.430537+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.446958+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:57:38.447983+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.448023+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.486045+00:00", "trade", 10.83, 7.0]
["2026-09-17T13:57:38.487904+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:57:38.492841+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:38.492910+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:38.492916+00:00", "trade", 10.83, 156.0]
["2026-09-17T13:57:38.492974+00:00", "trade", 10.83, 152.0]
["2026-09-17T13:57:38.493226+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:38.493292+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:38.493801+00:00", "trade", 10.83, 1800.0]
["2026-09-17T13:57:38.493861+00:00", "trade", 10.83, 588.0]
["2026-09-17T13:57:38.494387+00:00", "trade", 10.83, 2400.0]
["2026-09-17T13:57:38.507402+00:00", "trade", 10.83, 112.0]
["2026-09-17T13:57:38.510595+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:38.522610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.606587+00:00", "trade", 10.8251, 2.0]
["2026-09-17T13:57:38.623793+00:00", "trade", 10.8251, 1.0]
["2026-09-17T13:57:38.693171+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:38.693501+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.693501+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:38.697550+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:38.710694+00:00", "trade", 10.8235, 1000.0]
["2026-09-17T13:57:38.897341+00:00", "trade", 10.825, 7000.0]
["2026-09-17T13:57:39.041859+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.042469+00:00", "trade", 10.83, 1.0]
["2026-09-17T13:57:39.079698+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.092975+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.093000+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.212539+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.213341+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.218974+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.226462+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.231975+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.232486+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.236972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.332246+00:00", "trade", 10.823, 60.0]
["2026-09-17T13:57:39.377246+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.377250+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.377726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.381726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.462483+00:00", "trade", 10.8231, 1.0]
["2026-09-17T13:57:39.531216+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.798982+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.799458+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.799463+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.799543+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.815124+00:00", "trade", 10.8233, 2.0]
["2026-09-17T13:57:39.911860+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:39.940228+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.087146+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.092680+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.096639+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.181190+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.185550+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.185625+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.348803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:40.500874+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:41.023070+00:00", "trade", 10.8286, 200.0]
["2026-09-17T13:57:41.171671+00:00", "trade", 10.8299, 560.0]
["2026-09-17T13:57:41.278376+00:00", "trade", 10.8277, 1.0]
["2026-09-17T13:57:41.617008+00:00", "trade", 10.8237, 22.0]
["2026-09-17T13:57:41.740096+00:00", "trade", 10.83, 2.0]
["2026-09-17T13:57:42.028129+00:00", "trade", 10.82, 34333.0]
["2026-09-17T13:57:42.028172+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.028749+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.028829+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.028829+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.029145+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.031826+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.037484+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:42.037554+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:42.037572+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:42.038302+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:42.038305+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:42.038305+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:57:42.038309+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:42.038311+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.038312+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:42.038312+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:42.038312+00:00", "trade", 10.83, 1289.0]
["2026-09-17T13:57:42.038457+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.038752+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.038822+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.038833+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.041549+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.041980+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.052261+00:00", "trade", 10.8281, 8.0]
["2026-09-17T13:57:42.052622+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:57:42.115735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.248069+00:00", "trade", 10.8201, 167.0]
["2026-09-17T13:57:42.395849+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:57:42.502593+00:00", "trade", 10.8201, 10.0]
["2026-09-17T13:57:42.531849+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.533578+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.534204+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.549731+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.550268+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.550303+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.551771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.552698+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.589656+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.591375+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.591415+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:42.737550+00:00", "trade", 10.8232, 7.0]
["2026-09-17T13:57:42.738666+00:00", "trade", 10.8299, 800.0]
["2026-09-17T13:57:42.927124+00:00", "trade", 10.825, 103.0]
["2026-09-17T13:57:42.977220+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:57:43.446922+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:43.542324+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:43.542419+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:43.589100+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:43.847920+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:43.868644+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.060791+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.079029+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.080923+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.081530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.081647+00:00", "trade", 10.83, 1700.0]
["2026-09-17T13:57:44.081650+00:00", "trade", 10.83, 936.0]
["2026-09-17T13:57:44.081650+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.081656+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:57:44.081656+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:44.081659+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:57:44.081659+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:57:44.081662+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:57:44.081662+00:00", "trade", 10.83, 14.0]
["2026-09-17T13:57:44.081756+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.081758+00:00", "trade", 10.83, 1786.0]
["2026-09-17T13:57:44.081764+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:44.081768+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:44.081771+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:44.081773+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:44.081773+00:00", "trade", 10.83, 600.0]
["2026-09-17T13:57:44.081790+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.082045+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:44.082051+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.082053+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:44.082056+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:44.082062+00:00", "trade", 10.83, 500.0]
["2026-09-17T13:57:44.082141+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.082171+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:44.082181+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082186+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082222+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082226+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082226+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082231+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:57:44.082231+00:00", "trade", 10.83, 145.0]
["2026-09-17T13:57:44.082245+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:44.082251+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082251+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082252+00:00", "trade", 10.83, 255.0]
["2026-09-17T13:57:44.082255+00:00", "trade", 10.83, 206.0]
["2026-09-17T13:57:44.082272+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082277+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082279+00:00", "trade", 10.83, 394.0]
["2026-09-17T13:57:44.082281+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:44.082282+00:00", "trade", 10.83, 92.0]
["2026-09-17T13:57:44.082287+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082288+00:00", "trade", 10.83, 108.0]
["2026-09-17T13:57:44.082352+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082372+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082492+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082512+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082537+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.082617+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.083175+00:00", "trade", 10.835, 900.0]
["2026-09-17T13:57:44.083229+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.083364+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.083930+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.085219+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.086126+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.087048+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.087499+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.087659+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.087694+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.088135+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.089499+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.089539+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.089579+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.090015+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.090060+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.090060+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.090456+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.116719+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:44.116933+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:57:44.132932+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.133263+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.133553+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.139999+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.142144+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.143412+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.167845+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.199536+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:44.199781+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.292700+00:00", "trade", 10.835, 600.0]
["2026-09-17T13:57:44.293348+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.293363+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.315536+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.372807+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.405815+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.615012+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:44.676408+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.066787+00:00", "trade", 10.8194, 100.0]
["2026-09-17T13:57:45.293409+00:00", "trade", 10.8111, 59.0]
["2026-09-17T13:57:45.607658+00:00", "trade", 10.83, 9500.0]
["2026-09-17T13:57:45.608467+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608482+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608485+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608488+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608488+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608491+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608497+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608512+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608578+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608662+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608741+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608753+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608774+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.608873+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608918+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608939+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.608948+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.609005+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.609014+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.609038+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.609204+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.609213+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.610106+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.614577+00:00", "trade", 10.835, 500.0]
["2026-09-17T13:57:45.614582+00:00", "trade", 10.83, 2562.0]
["2026-09-17T13:57:45.614582+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:45.614587+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:45.614587+00:00", "trade", 10.83, 400.0]
["2026-09-17T13:57:45.614587+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:45.614602+00:00", "trade", 10.83, 438.0]
["2026-09-17T13:57:45.614605+00:00", "trade", 10.83, 62.0]
["2026-09-17T13:57:45.614638+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:45.614638+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:57:45.614644+00:00", "trade", 10.83, 300.0]
["2026-09-17T13:57:45.614644+00:00", "trade", 10.83, 1000.0]
["2026-09-17T13:57:45.614647+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614650+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:45.614653+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:45.614656+00:00", "trade", 10.83, 200.0]
["2026-09-17T13:57:45.614717+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614722+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614722+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614727+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614727+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614732+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614737+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614743+00:00", "trade", 10.835, 200.0]
["2026-09-17T13:57:45.614747+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614812+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614848+00:00", "trade", 10.83, 700.0]
["2026-09-17T13:57:45.614848+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:57:45.614852+00:00", "trade", 10.83, 800.0]
["2026-09-17T13:57:45.614852+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614852+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614857+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614867+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614872+00:00", "quote", 10.83, 10.84]
["2026-09-17T13:57:45.614902+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:45.614902+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:45.614937+00:00", "quote", 10.83, 10.83]
["2026-09-17T13:57:45.614945+00:00", "trade", 10.835, 100.0]
["2026-09-17T13:57:45.614953+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.614957+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.614982+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615098+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615143+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615178+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615188+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615308+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615454+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615504+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615504+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615569+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615779+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615794+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615830+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615830+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615870+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615915+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.615980+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.616115+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.616115+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.616336+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.617223+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.617428+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.617846+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:57:45.617900+00:00", "trade", 10.84, 100.0]
["2026-09-17T13:57:45.619744+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.623518+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.629256+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.646261+00:00", "trade", 10.835, 104.0]
["2026-09-17T13:57:45.646973+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.653322+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:45.675040+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.675040+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.675652+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.676273+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.676669+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.683606+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.692411+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.694000+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.694286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.694401+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.694917+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.695780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.695780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.695780+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.697138+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.699629+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.703854+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.717491+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:45.746891+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.751266+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.770256+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.812126+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.812256+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.812657+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.820194+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:45.837193+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:45.864189+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.864245+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:45.866440+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.080248+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.102691+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:57:46.323532+00:00", "trade", 10.8038, 1.0]
["2026-09-17T13:57:46.516696+00:00", "trade", 10.8299, 10.0]
["2026-09-17T13:57:46.594918+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:57:46.595406+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.596073+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.596549+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.732958+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.751329+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:57:46.852231+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.852798+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.882764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:46.886283+00:00", "trade", 10.825, 250.0]
["2026-09-17T13:57:46.900092+00:00", "trade", 10.825, 250.0]
["2026-09-17T13:57:47.055110+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:57:47.212426+00:00", "trade", 10.825, 300.0]
["2026-09-17T13:57:47.277391+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.278494+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.281638+00:00", "trade", 10.825, 23.0]
["2026-09-17T13:57:47.282975+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.297396+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:47.297414+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:47.310251+00:00", "trade", 10.8038, 100.0]
["2026-09-17T13:57:47.401530+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:57:47.443721+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.444343+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.444984+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.471197+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:47.490325+00:00", "trade", 10.8051, 58.0]
["2026-09-17T13:57:48.051987+00:00", "trade", 10.8299, 100.0]
["2026-09-17T13:57:48.120379+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.120404+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.387979+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.734007+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:57:48.734019+00:00", "trade", 10.8299, 10.0]
["2026-09-17T13:57:48.734146+00:00", "trade", 10.8299, 90.0]
["2026-09-17T13:57:48.806404+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.806409+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.806865+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.846083+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.924877+00:00", "trade", 10.825, 800.0]
["2026-09-17T13:57:48.941154+00:00", "trade", 10.825, 4200.0]
["2026-09-17T13:57:48.952355+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.952360+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.952957+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.954064+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.954530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.954861+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.954951+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.955187+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:48.958490+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:49.004494+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:49.231929+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:49.243454+00:00", "trade", 10.8299, 100.0]
["2026-09-17T13:57:49.833732+00:00", "trade", 10.8052, 200.0]
["2026-09-17T13:57:50.158172+00:00", "trade", 10.825, 1847.0]
["2026-09-17T13:57:50.467730+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.635503+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.718410+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.718891+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.745941+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.746417+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.748796+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:57:50.803843+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.829730+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:50.829795+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.124109+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.131020+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.132213+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.192286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.276189+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:51.285337+00:00", "trade", 10.83, 4900.0]
["2026-09-17T13:57:51.286107+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:51.286113+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:51.286119+00:00", "trade", 10.825, 156.0]
["2026-09-17T13:57:51.286119+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.286131+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:51.286134+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.286214+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.286274+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.286380+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.325545+00:00", "trade", 10.8237, 200.0]
["2026-09-17T13:57:51.354095+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.394337+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394349+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394352+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394358+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394379+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394379+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.394610+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:51.699611+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.719218+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.720140+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:51.964736+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.062764+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.248660+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:57:52.284785+00:00", "trade", 10.8221, 1000.0]
["2026-09-17T13:57:52.371981+00:00", "trade", 10.825, 110.0]
["2026-09-17T13:57:52.376939+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:57:52.392119+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:57:52.411356+00:00", "trade", 10.8281, 23.0]
["2026-09-17T13:57:52.411732+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:57:52.521808+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:57:52.521814+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:57:52.521864+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.521919+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.521967+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:57:52.522202+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:57:52.522240+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.522245+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.522506+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.523388+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.523839+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.632322+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.632903+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.633971+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.633981+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.661295+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.784438+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.784468+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.784819+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.785846+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.786312+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.786317+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:52.922970+00:00", "trade", 10.806, 1.0]
["2026-09-17T13:57:52.924325+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.531321+00:00", "trade", 10.825, 185.0]
["2026-09-17T13:57:53.535557+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.535843+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.554452+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.595530+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.596146+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.851128+00:00", "trade", 10.8299, 2400.0]
["2026-09-17T13:57:53.852510+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.852845+00:00", "trade", 10.8299, 27600.0]
["2026-09-17T13:57:53.853642+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853645+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853651+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:53.853654+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853663+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853663+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853675+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853690+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:53.853720+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853819+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853915+00:00", "trade", 10.825, 144.0]
["2026-09-17T13:57:53.853928+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.853930+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.853936+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854084+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:57:53.854105+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854123+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854171+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854180+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854225+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854357+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854363+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854560+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.854615+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.854637+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.854935+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.855282+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.855308+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.855833+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.856314+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.856438+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.857697+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.860955+00:00", "trade", 10.82, 149.0]
["2026-09-17T13:57:53.861146+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861166+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861176+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861181+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861216+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861217+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:57:53.861220+00:00", "trade", 10.82, 49.0]
["2026-09-17T13:57:53.861238+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:57:53.861286+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.861289+00:00", "trade", 10.82, 73.0]
["2026-09-17T13:57:53.861520+00:00", "trade", 10.82, 149.0]
["2026-09-17T13:57:53.861837+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.862997+00:00", "trade", 10.8228, 5.0]
["2026-09-17T13:57:53.864395+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:57:53.864461+00:00", "trade", 10.8225, 85.0]
["2026-09-17T13:57:53.866476+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:57:53.866756+00:00", "trade", 10.82, 4.0]
["2026-09-17T13:57:53.894142+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:53.922867+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.922912+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.922957+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.922962+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.922967+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.923363+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.923494+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.924591+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.924707+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.925128+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.925268+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.925719+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.940309+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.942945+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.943346+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.943481+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.946533+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:53.949185+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.015442+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.081033+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:57:54.082392+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.082407+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.082473+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.097689+00:00", "trade", 10.825, 160.0]
["2026-09-17T13:57:54.111505+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.124932+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.125849+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.126160+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.126641+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.147245+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.154801+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.154876+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.154918+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.156771+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:57:54.196026+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.220193+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.241880+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.296324+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.485218+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.583993+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.585025+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.585381+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.687619+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.790333+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:54.893132+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:55.081910+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:55.207647+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:57:55.499448+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:57:56.220862+00:00", "trade", 10.8219, 5.0]
["2026-09-17T13:57:56.316383+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:56.373171+00:00", "trade", 10.825, 1000.0]
["2026-09-17T13:57:56.981248+00:00", "trade", 10.8134, 1800.0]
["2026-09-17T13:57:57.108133+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.108590+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.108610+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.244452+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.263603+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.263613+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.363224+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.393181+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:57.907156+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.170179+00:00", "trade", 10.8214, 14.0]
["2026-09-17T13:57:58.173760+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.247228+00:00", "trade", 10.8107, 100.0]
["2026-09-17T13:57:58.248103+00:00", "trade", 10.8126, 1200.0]
["2026-09-17T13:57:58.248621+00:00", "trade", 10.8258, 100.0]
["2026-09-17T13:57:58.300000+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.433416+00:00", "trade", 10.8037, 100.0]
["2026-09-17T13:57:58.557421+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.558639+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.558995+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.640689+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.640739+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.641471+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.675637+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.693765+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.694231+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.694682+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.774119+00:00", "trade", 10.821, 642.0]
["2026-09-17T13:57:58.774176+00:00", "trade", 10.821, 100.0]
["2026-09-17T13:57:58.774236+00:00", "trade", 10.821, 1258.0]
["2026-09-17T13:57:58.776086+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.776712+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.806572+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:57:58.807916+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.846132+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.846162+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.847320+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.855835+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.993502+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:58.996127+00:00", "trade", 10.821, 1000.0]
["2026-09-17T13:57:59.065231+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:57:59.165914+00:00", "trade", 10.82, 40.0]
["2026-09-17T13:57:59.188871+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.190625+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.190645+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.190650+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.191207+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.371906+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:57:59.553790+00:00", "trade", 10.8286, 4.0]
["2026-09-17T13:57:59.594149+00:00", "trade", 10.8281, 8.0]
["2026-09-17T13:57:59.615272+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:57:59.641553+00:00", "trade", 10.825, 150.0]
["2026-09-17T13:57:59.835168+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:57:59.904369+00:00", "trade", 10.83, 60.0]
["2026-09-17T13:57:59.924156+00:00", "trade", 10.822, 1.0]
["2026-09-17T13:57:59.994230+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.037412+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.037412+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.038043+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.038364+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.058372+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:00.167563+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:58:00.169499+00:00", "trade", 10.825, 306.0]
["2026-09-17T13:58:01.620993+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:01.749507+00:00", "trade", 10.8229, 10.0]
["2026-09-17T13:58:01.750611+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:01.870589+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:01.872346+00:00", "trade", 10.825, 105.0]
["2026-09-17T13:58:01.874622+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:01.876519+00:00", "trade", 10.825, 6.0]
["2026-09-17T13:58:01.942421+00:00", "trade", 10.825, 25.0]
["2026-09-17T13:58:02.077302+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:02.188101+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:02.625882+00:00", "trade", 10.8074, 100.0]
["2026-09-17T13:58:02.712511+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:02.712982+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:02.741390+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.046630+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.046680+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.047221+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.047692+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.100003+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:58:03.169777+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.209577+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.228477+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.233203+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.414920+00:00", "trade", 10.825, 17.0]
["2026-09-17T13:58:03.422209+00:00", "trade", 10.825, 37.0]
["2026-09-17T13:58:03.447388+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:03.451282+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:03.526602+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:03.817691+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.817787+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.817797+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.818067+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.818944+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.865284+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:03.879406+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:58:03.991636+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:58:04.051151+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.070803+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.071194+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.071670+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.111234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.245964+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.469319+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.480808+00:00", "trade", 10.8126, 2400.0]
["2026-09-17T13:58:04.482077+00:00", "trade", 10.8126, 400.0]
["2026-09-17T13:58:04.482859+00:00", "trade", 10.8126, 300.0]
["2026-09-17T13:58:04.483493+00:00", "trade", 10.8126, 100.0]
["2026-09-17T13:58:04.638659+00:00", "trade", 10.8214, 839.0]
["2026-09-17T13:58:04.778115+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:58:04.795884+00:00", "trade", 10.825, 16.0]
["2026-09-17T13:58:04.851928+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.852084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.975291+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.975888+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:04.975968+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:05.029615+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:05.425577+00:00", "trade", 10.8033, 100.0]
["2026-09-17T13:58:05.990706+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:58:05.990733+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:58:05.990749+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:58:05.990757+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:58:05.990896+00:00", "trade", 10.825, 190.0]
["2026-09-17T13:58:06.399684+00:00", "trade", 10.83, 209.0]
["2026-09-17T13:58:06.664739+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.665717+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.666188+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.739091+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.746559+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.748100+00:00", "trade", 10.8201, 1500.0]
["2026-09-17T13:58:06.760514+00:00", "trade", 10.8105, 1.0]
["2026-09-17T13:58:06.836001+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.926105+00:00", "trade", 10.8105, 21.0]
["2026-09-17T13:58:06.932381+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:06.932447+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:06.932490+00:00", "trade", 10.825, 151.0]
["2026-09-17T13:58:06.936505+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.936522+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:06.936585+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:58:06.936889+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:06.936949+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:06.937197+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.937217+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.937442+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.938926+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.943135+00:00", "trade", 10.82, 5.0]
["2026-09-17T13:58:06.970710+00:00", "trade", 10.825, 1250.0]
["2026-09-17T13:58:06.971964+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.972054+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.972235+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.972561+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:06.973042+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:07.015060+00:00", "trade", 10.821, 400.0]
["2026-09-17T13:58:07.037555+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:07.243500+00:00", "trade", 10.8285, 3.0]
["2026-09-17T13:58:07.348041+00:00", "trade", 10.8299, 3.0]
["2026-09-17T13:58:07.414174+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:58:07.489158+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:07.878869+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.164883+00:00", "trade", 10.8228, 3.0]
["2026-09-17T13:58:08.165244+00:00", "trade", 10.8228, 1.0]
["2026-09-17T13:58:08.356177+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.356664+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.356944+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.556052+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.774306+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.775448+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:08.776521+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.251148+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.256220+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.260972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.265058+00:00", "trade", 10.8126, 2300.0]
["2026-09-17T13:58:09.358649+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.359586+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.512068+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.512203+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:09.638343+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.259489+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.274660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.274665+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.274665+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.285836+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.285856+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:10.304470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.124171+00:00", "trade", 10.83, 183.0]
["2026-09-17T13:58:11.168863+00:00", "trade", 10.8298, 183.0]
["2026-09-17T13:58:11.191476+00:00", "trade", 10.8298, 1.0]
["2026-09-17T13:58:11.259940+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:11.548854+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:11.714244+00:00", "trade", 10.825, 1847.0]
["2026-09-17T13:58:11.719167+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:11.819984+00:00", "trade", 10.8267, 2.0]
["2026-09-17T13:58:11.842053+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.842099+00:00", "trade", 10.825, 5100.0]
["2026-09-17T13:58:11.842872+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.842875+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.842881+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.842881+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.843125+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.843128+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.843241+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.843533+00:00", "trade", 10.825, 53.0]
["2026-09-17T13:58:11.843677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.843762+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.843797+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.843877+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.844029+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.844336+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.844336+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.844339+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.844357+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.844610+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:11.844989+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.845229+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.901735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.901850+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.901910+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.901935+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.902577+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.902737+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.917527+00:00", "trade", 10.82, 90.0]
["2026-09-17T13:58:11.917593+00:00", "trade", 10.82, 380.0]
["2026-09-17T13:58:11.917650+00:00", "trade", 10.82, 110.0]
["2026-09-17T13:58:11.917711+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:11.917738+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.917771+00:00", "trade", 10.82, 6320.0]
["2026-09-17T13:58:11.918144+00:00", "trade", 10.82, 2280.0]
["2026-09-17T13:58:11.918174+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.918210+00:00", "trade", 10.82, 12.0]
["2026-09-17T13:58:11.918270+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:58:11.918424+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.918725+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.925732+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.926183+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.930588+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.937188+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.937248+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.937275+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:11.945662+00:00", "trade", 10.82, 12.0]
["2026-09-17T13:58:11.957378+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:11.976918+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:11.988189+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.988258+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:11.988760+00:00", "trade", 10.825, 178.0]
["2026-09-17T13:58:11.992460+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.017578+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:12.032701+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.138818+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.235327+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.344561+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.344712+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.362835+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.363346+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.617771+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.744091+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.895161+00:00", "trade", 10.8235, 2000.0]
["2026-09-17T13:58:12.895951+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.896858+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:12.978633+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.055114+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.055540+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.261627+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:13.444173+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.445101+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.506571+00:00", "trade", 10.8283, 803.0]
["2026-09-17T13:58:13.506938+00:00", "trade", 10.8283, 1.0]
["2026-09-17T13:58:13.563677+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.564504+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.565101+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.612639+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.622307+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.622978+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.623419+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.623685+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.671025+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:58:13.687060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.739896+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.741059+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.741099+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:13.951398+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.046459+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.218784+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.218844+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.260412+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.261069+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.321668+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.479834+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.675189+00:00", "trade", 10.825, 400.0]
["2026-09-17T13:58:14.704568+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.800626+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:14.940208+00:00", "trade", 10.8035, 1.0]
["2026-09-17T13:58:15.326455+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.326510+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.326881+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.327347+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.366020+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:58:15.470142+00:00", "trade", 10.8035, 195.0]
["2026-09-17T13:58:15.558566+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.558726+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.582568+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:15.821992+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.012144+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.221506+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.608042+00:00", "trade", 10.8289, 1000.0]
["2026-09-17T13:58:16.758852+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.758877+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.758928+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.759835+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.760316+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.777617+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.783413+00:00", "trade", 10.83, 10.0]
["2026-09-17T13:58:16.879945+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:16.926513+00:00", "trade", 10.825, 70.0]
["2026-09-17T13:58:16.952176+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:16.992355+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:17.080060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.080065+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.080687+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.081709+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:17.128332+00:00", "trade", 10.825, 1200.0]
["2026-09-17T13:58:17.401281+00:00", "trade", 10.8229, 100.0]
["2026-09-17T13:58:17.405955+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.438056+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.438978+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:17.631911+00:00", "trade", 10.8299, 1.0]
["2026-09-17T13:58:18.084964+00:00", "trade", 10.82, 78.0]
["2026-09-17T13:58:18.151435+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.151485+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.152317+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.152804+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.357425+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.766882+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:18.799755+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:19.180524+00:00", "trade", 10.8281, 14.0]
["2026-09-17T13:58:19.202780+00:00", "trade", 10.8281, 1.0]
["2026-09-17T13:58:19.277649+00:00", "trade", 10.822, 499.0]
["2026-09-17T13:58:19.302710+00:00", "trade", 10.8224, 480.0]
["2026-09-17T13:58:19.482757+00:00", "trade", 10.825, 500.0]
["2026-09-17T13:58:19.823547+00:00", "trade", 10.8281, 2.0]
["2026-09-17T13:58:20.023888+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.024581+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:20.060754+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:20.119470+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.282693+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.282748+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.282867+00:00", "trade", 10.82, 23.0]
["2026-09-17T13:58:20.306690+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.344409+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.344409+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.344419+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.344430+00:00", "trade", 10.83, 5.0]
["2026-09-17T13:58:20.344436+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:58:20.344529+00:00", "trade", 10.83, 499.0]
["2026-09-17T13:58:20.345081+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.345607+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.346800+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.348324+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.388930+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:20.578770+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:20.774866+00:00", "trade", 10.825, 36.0]
["2026-09-17T13:58:20.777242+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:20.778896+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:21.457604+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:21.503899+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:21.518058+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:21.525440+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:21.616972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:22.045907+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:58:22.272474+00:00", "trade", 10.8226, 50.0]
["2026-09-17T13:58:22.282028+00:00", "trade", 10.83, 3.0]
["2026-09-17T13:58:22.376540+00:00", "trade", 10.804, 189.0]
["2026-09-17T13:58:22.972258+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:58:22.974011+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:58:23.563125+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.624732+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.625218+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.625363+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.715658+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.843757+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:23.998151+00:00", "trade", 10.83, 50.0]
["2026-09-17T13:58:23.999627+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.087140+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.181460+00:00", "trade", 10.83, 10000.0]
["2026-09-17T13:58:24.182050+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.182308+00:00", "trade", 10.825, 200.0]
["2026-09-17T13:58:24.182561+00:00", "trade", 10.825, 5.0]
["2026-09-17T13:58:24.182786+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:24.253099+00:00", "trade", 10.825, 1131.0]
["2026-09-17T13:58:24.253620+00:00", "trade", 10.825, 1100.0]
["2026-09-17T13:58:24.254498+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.254553+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.255147+00:00", "trade", 10.8102, 6200.0]
["2026-09-17T13:58:24.255460+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.311237+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.547023+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:24.641454+00:00", "trade", 10.828, 40.0]
["2026-09-17T13:58:24.944390+00:00", "trade", 10.825, 6.0]
["2026-09-17T13:58:24.944429+00:00", "trade", 10.82, 6.0]
["2026-09-17T13:58:24.944511+00:00", "trade", 10.825, 94.0]
["2026-09-17T13:58:25.083290+00:00", "trade", 10.825, 1000.0]
["2026-09-17T13:58:25.315746+00:00", "trade", 10.8185, 8.0]
["2026-09-17T13:58:25.366359+00:00", "trade", 10.825, 1.0]
["2026-09-17T13:58:25.366985+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.373130+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.373190+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.373952+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.374007+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.374874+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:25.564900+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:26.001096+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:26.074057+00:00", "trade", 10.825, 83.0]
["2026-09-17T13:58:27.275050+00:00", "trade", 10.8233, 6.0]
["2026-09-17T13:58:27.739422+00:00", "trade", 10.825, 35.0]
["2026-09-17T13:58:27.862474+00:00", "trade", 10.8186, 400.0]
["2026-09-17T13:58:28.149555+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.149595+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.149660+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.149735+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.182137+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.193437+00:00", "trade", 10.825, 14.0]
["2026-09-17T13:58:28.285053+00:00", "trade", 10.8233, 1.0]
["2026-09-17T13:58:28.306467+00:00", "trade", 10.8233, 1.0]
["2026-09-17T13:58:28.319895+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:28.355314+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.067024+00:00", "trade", 10.825, 5100.0]
["2026-09-17T13:58:29.067024+00:00", "trade", 10.825, 600.0]
["2026-09-17T13:58:29.067911+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.068020+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.068071+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.068627+00:00", "trade", 10.825, 110.0]
["2026-09-17T13:58:29.110817+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.128941+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.130629+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.130662+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.131107+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.141251+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.142123+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.142648+00:00", "trade", 10.82, 380.0]
["2026-09-17T13:58:29.142711+00:00", "trade", 10.82, 1200.0]
["2026-09-17T13:58:29.142768+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:58:29.142828+00:00", "trade", 10.82, 1700.0]
["2026-09-17T13:58:29.142860+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.144103+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.145897+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.145947+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.157855+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.158627+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.162060+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.191598+00:00", "trade", 10.825, 100.0]
["2026-09-17T13:58:29.243297+00:00", "trade", 10.82, 10.0]
["2026-09-17T13:58:29.265441+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.545972+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.828950+00:00", "trade", 10.8229, 1.0]
["2026-09-17T13:58:29.830323+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.830804+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.831606+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.832392+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.871014+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.990293+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:29.994242+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.034808+00:00", "trade", 10.82, 1660.0]
["2026-09-17T13:58:30.034810+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.034813+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:58:30.034813+00:00", "trade", 10.82, 398.0]
["2026-09-17T13:58:30.034817+00:00", "trade", 10.82, 8000.0]
["2026-09-17T13:58:30.034817+00:00", "trade", 10.82, 1.0]
["2026-09-17T13:58:30.034819+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.034822+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.034822+00:00", "trade", 10.82, 25.0]
["2026-09-17T13:58:30.034831+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:58:30.034837+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:58:30.034843+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:30.034846+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.034850+00:00", "trade", 10.82, 4.0]
["2026-09-17T13:58:30.034850+00:00", "trade", 10.82, 17.0]
["2026-09-17T13:58:30.034855+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:30.034855+00:00", "trade", 10.82, 24.0]
["2026-09-17T13:58:30.034859+00:00", "trade", 10.82, 150.0]
["2026-09-17T13:58:30.034859+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.034861+00:00", "trade", 10.82, 7.0]
["2026-09-17T13:58:30.034861+00:00", "trade", 10.82, 3.0]
["2026-09-17T13:58:30.034864+00:00", "trade", 10.82, 1200.0]
["2026-09-17T13:58:30.034873+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.034899+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.034939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.034939+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035049+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035081+00:00", "trade", 10.82, 25.0]
["2026-09-17T13:58:30.035084+00:00", "trade", 10.82, 400.0]
["2026-09-17T13:58:30.035084+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035087+00:00", "trade", 10.82, 600.0]
["2026-09-17T13:58:30.035089+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035090+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:58:30.035090+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:58:30.035093+00:00", "trade", 10.82, 500.0]
["2026-09-17T13:58:30.035096+00:00", "trade", 10.82, 68.0]
["2026-09-17T13:58:30.035102+00:00", "trade", 10.82, 1040.0]
["2026-09-17T13:58:30.035108+00:00", "trade", 10.82, 1300.0]
["2026-09-17T13:58:30.035108+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.035108+00:00", "trade", 10.82, 20.0]
["2026-09-17T13:58:30.035108+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.035119+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035119+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035124+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035234+00:00", "quote", 10.82, 10.83]
["2026-09-17T13:58:30.035237+00:00", "trade", 10.82, 299.0]
["2026-09-17T13:58:30.035252+00:00", "trade", 10.82, 269.0]
["2026-09-17T13:58:30.035256+00:00", "trade", 10.82, 1000.0]
["2026-09-17T13:58:30.035262+00:00", "trade", 10.82, 300.0]
["2026-09-17T13:58:30.035262+00:00", "trade", 10.82, 70.0]
["2026-09-17T13:58:30.035262+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.035267+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:30.035355+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035370+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035385+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035445+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035460+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035460+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035470+00:00", "quote", 10.82, 10.82]
["2026-09-17T13:58:30.035475+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.035475+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.035866+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.035914+00:00", "trade", 10.81, 4.0]
["2026-09-17T13:58:30.036402+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.036488+00:00", "trade", 10.815, 56.0]
["2026-09-17T13:58:30.037030+00:00", "trade", 10.82, 11.0]
["2026-09-17T13:58:30.039063+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.039099+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.039550+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:58:30.039586+00:00", "trade", 10.83, 100.0]
["2026-09-17T13:58:30.043805+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.049109+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.049151+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.069295+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.081554+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.091428+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.094686+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.095001+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.095006+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.095031+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.096630+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.096981+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.097252+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.103085+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.113044+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.114733+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.114848+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.114858+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.130065+00:00", "trade", 10.8199, 50.0]
["2026-09-17T13:58:30.137384+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:58:30.168792+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:30.180639+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.180672+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.180702+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.297397+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:30.395051+00:00", "trade", 10.8101, 250.0]
["2026-09-17T13:58:30.474178+00:00", "trade", 10.815, 118.0]
["2026-09-17T13:58:30.546752+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:58:30.562762+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.035104+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.037281+00:00", "trade", 10.815, 500.0]
["2026-09-17T13:58:31.132471+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.142431+00:00", "trade", 10.815, 30.0]
["2026-09-17T13:58:31.219462+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:31.257954+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.257979+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.258655+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.342324+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:31.461940+00:00", "trade", 10.815, 50.0]
["2026-09-17T13:58:31.573986+00:00", "trade", 10.8181, 50.0]
["2026-09-17T13:58:31.580500+00:00", "trade", 10.8103, 10.0]
["2026-09-17T13:58:31.830887+00:00", "trade", 10.8167, 2.0]
["2026-09-17T13:58:33.273341+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:33.297663+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:33.585570+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:58:33.878420+00:00", "trade", 10.815, 184.0]
["2026-09-17T13:58:34.000077+00:00", "trade", 10.815, 370.0]
["2026-09-17T13:58:34.033993+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:34.057409+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:58:34.057820+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:34.058601+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:34.059408+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:34.067052+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:34.086055+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:58:34.097250+00:00", "trade", 10.815, 800.0]
["2026-09-17T13:58:35.090606+00:00", "trade", 10.8195, 200.0]
["2026-09-17T13:58:35.604569+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.604614+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.605291+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.605401+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.605436+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.618136+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.731245+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.731671+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.731686+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.761241+00:00", "trade", 10.8048, 177.0]
["2026-09-17T13:58:35.762574+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.846619+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.846849+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.846874+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.846904+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.847376+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.847601+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.848283+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.955703+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:35.956269+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:36.346530+00:00", "trade", 10.8167, 2.0]
["2026-09-17T13:58:36.369664+00:00", "trade", 10.8167, 1.0]
["2026-09-17T13:58:36.564514+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:36.565311+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:36.621850+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:36.674505+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:36.731273+00:00", "trade", 10.8199, 4.0]
["2026-09-17T13:58:36.786779+00:00", "trade", 10.81, 88.0]
["2026-09-17T13:58:37.381690+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.381755+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.520284+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.520460+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.520946+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.581510+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:37.779651+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:58:37.821056+00:00", "trade", 10.8167, 1.0]
["2026-09-17T13:58:37.825037+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:38.024427+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.025374+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.120470+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.271649+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.272060+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.272246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.272627+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.298558+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.357709+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.357719+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.359232+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.372414+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.372784+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.381310+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.494338+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.804575+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.854138+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.932579+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:38.932634+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.100971+00:00", "trade", 10.815, 1.0]
["2026-09-17T13:58:39.103605+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.104743+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.104974+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.213080+00:00", "trade", 10.815, 530.0]
["2026-09-17T13:58:39.392432+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.392943+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.404009+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.404114+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.404280+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.693006+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.693602+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.914843+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.915479+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.984107+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.984109+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:58:39.984160+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:58:39.984167+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.984177+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.984222+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.985145+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:39.991059+00:00", "trade", 10.81, 5.0]
["2026-09-17T13:58:39.991119+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.139422+00:00", "trade", 10.82, 200.0]
["2026-09-17T13:58:40.140794+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.279048+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.279103+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.411252+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.412274+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.412379+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.474788+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.485102+00:00", "trade", 10.815, 300.0]
["2026-09-17T13:58:40.485884+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.485929+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.485934+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.486886+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.604907+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.621296+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.621496+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:40.783784+00:00", "trade", 10.8199, 15.0]
["2026-09-17T13:58:41.697426+00:00", "trade", 10.815, 700.0]
["2026-09-17T13:58:42.623181+00:00", "trade", 10.815, 199.0]
["2026-09-17T13:58:42.623968+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:42.627833+00:00", "trade", 10.815, 90.0]
["2026-09-17T13:58:42.722041+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:43.152579+00:00", "trade", 10.82, 68.0]
["2026-09-17T13:58:43.754820+00:00", "trade", 10.8101, 100.0]
["2026-09-17T13:58:43.891158+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:43.967309+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:43.968597+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:43.969279+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.053178+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.054110+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.054581+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.094994+00:00", "trade", 10.815, 45.0]
["2026-09-17T13:58:44.096355+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.127138+00:00", "trade", 10.815, 50.0]
["2026-09-17T13:58:44.127147+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:58:44.157486+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.158543+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.159014+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.176586+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.221152+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.221152+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.221377+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.221603+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.221929+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.222099+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.222264+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.237058+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:44.399305+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.400017+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.530928+00:00", "trade", 10.815, 1500.0]
["2026-09-17T13:58:44.531553+00:00", "trade", 10.815, 2100.0]
["2026-09-17T13:58:44.545055+00:00", "trade", 10.815, 400.0]
["2026-09-17T13:58:44.605207+00:00", "trade", 10.8051, 1.0]
["2026-09-17T13:58:44.807600+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.808753+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.809194+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.842579+00:00", "trade", 10.8199, 65.0]
["2026-09-17T13:58:44.886502+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:44.982799+00:00", "trade", 10.82, 50.0]
["2026-09-17T13:58:45.025347+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.100096+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:58:45.234350+00:00", "trade", 10.815, 6.0]
["2026-09-17T13:58:45.276308+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.545544+00:00", "trade", 10.815, 900.0]
["2026-09-17T13:58:45.545787+00:00", "trade", 10.815, 600.0]
["2026-09-17T13:58:45.546004+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:58:45.546676+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.546676+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.548660+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550159+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550164+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550169+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.550179+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550785+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550785+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550785+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550865+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.550906+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.551076+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.551236+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.551266+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557200+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:58:45.557215+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:58:45.557218+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:58:45.557221+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557224+00:00", "trade", 10.81, 6.0]
["2026-09-17T13:58:45.557228+00:00", "trade", 10.81, 8000.0]
["2026-09-17T13:58:45.557228+00:00", "trade", 10.81, 3400.0]
["2026-09-17T13:58:45.557230+00:00", "trade", 10.81, 800.0]
["2026-09-17T13:58:45.557231+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557233+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557242+00:00", "trade", 10.81, 2700.0]
["2026-09-17T13:58:45.557245+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:58:45.557245+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:58:45.557251+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:58:45.557257+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:58:45.557257+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:58:45.557257+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:58:45.557257+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:58:45.557261+00:00", "trade", 10.81, 25.0]
["2026-09-17T13:58:45.557261+00:00", "trade", 10.81, 21.0]
["2026-09-17T13:58:45.557266+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:58:45.557266+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:58:45.557266+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:58:45.557266+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:58:45.557270+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557270+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:58:45.557275+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:58:45.557275+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557275+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557278+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:58:45.557278+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:58:45.557281+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:58:45.557281+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:58:45.557281+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:58:45.557321+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557321+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557321+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557331+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557336+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557336+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557361+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557366+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557426+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:58:45.557449+00:00", "trade", 10.81, 436.0]
["2026-09-17T13:58:45.557452+00:00", "trade", 10.81, 5100.0]
["2026-09-17T13:58:45.557458+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:58:45.557458+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557462+00:00", "trade", 10.81, 40.0]
["2026-09-17T13:58:45.557462+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:58:45.557468+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:58:45.557468+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:58:45.557468+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557471+00:00", "trade", 10.81, 700.0]
["2026-09-17T13:58:45.557473+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557479+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.557560+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:58:45.557596+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:58:45.557601+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:58:45.557607+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:58:45.557607+00:00", "quote", 10.8, 10.82]
["2026-09-17T13:58:45.557617+00:00", "trade", 10.81, 1700.0]
["2026-09-17T13:58:45.557642+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:58:45.557647+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557678+00:00", "trade", 10.81, 5100.0]
["2026-09-17T13:58:45.557717+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557737+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557777+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557777+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557782+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557782+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557847+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557877+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557892+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557908+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.557936+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.558007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.558036+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:58:45.558223+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.558413+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.558664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.558794+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.558905+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.559301+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:58:45.559777+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:58:45.559797+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.560057+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.560240+00:00", "trade", 10.82, 100.0]
["2026-09-17T13:58:45.560297+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:58:45.562077+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.584751+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.595632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.613955+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.615890+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.619047+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.619073+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.619498+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.620275+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.620300+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.620962+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.621032+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.621035+00:00", "trade", 10.805, 40.0]
["2026-09-17T13:58:45.631287+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.631287+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.631597+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.641776+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.702566+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:45.754299+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:46.052111+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:46.344292+00:00", "trade", 10.8099, 10.0]
["2026-09-17T13:58:46.454787+00:00", "trade", 10.805, 101.0]
["2026-09-17T13:58:46.552334+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:47.345902+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:47.350383+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:47.353047+00:00", "trade", 10.805, 165.0]
["2026-09-17T13:58:47.353099+00:00", "trade", 10.805, 132.0]
["2026-09-17T13:58:47.353153+00:00", "trade", 10.805, 149.0]
["2026-09-17T13:58:47.416736+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:47.523023+00:00", "trade", 10.8213, 36.0]
["2026-09-17T13:58:47.636717+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:47.637971+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:58:47.697780+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:47.788819+00:00", "trade", 10.8001, 100.0]
["2026-09-17T13:58:48.461830+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.461885+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.462918+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.513293+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.753402+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:58:48.756126+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:58:48.820121+00:00", "trade", 10.805, 945.0]
["2026-09-17T13:58:48.821372+00:00", "trade", 10.8046, 58.0]
["2026-09-17T13:58:48.833573+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.833619+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.833669+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.833679+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.833734+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:48.838176+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:48.839108+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:48.956926+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.179520+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:58:49.182091+00:00", "trade", 10.805, 8.0]
["2026-09-17T13:58:49.182091+00:00", "trade", 10.805, 155.0]
["2026-09-17T13:58:49.236175+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:58:49.236178+00:00", "trade", 10.805, 6300.0]
["2026-09-17T13:58:49.236424+00:00", "trade", 10.805, 445.0]
["2026-09-17T13:58:49.236424+00:00", "trade", 10.805, 9755.0]
["2026-09-17T13:58:49.236920+00:00", "trade", 10.805, 1001.0]
["2026-09-17T13:58:49.237429+00:00", "trade", 10.805, 63.0]
["2026-09-17T13:58:49.237516+00:00", "trade", 10.805, 315.0]
["2026-09-17T13:58:49.237675+00:00", "trade", 10.805, 510.0]
["2026-09-17T13:58:49.238162+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:58:49.296884+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.320425+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.349203+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.372103+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.372317+00:00", "trade", 10.805, 5.0]
["2026-09-17T13:58:49.372323+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:58:49.372350+00:00", "trade", 10.805, 250.0]
["2026-09-17T13:58:49.372377+00:00", "trade", 10.8, 250.0]
["2026-09-17T13:58:49.372555+00:00", "trade", 10.805, 145.0]
["2026-09-17T13:58:49.380734+00:00", "trade", 10.805, 12.0]
["2026-09-17T13:58:49.382623+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.383785+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.397924+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.398888+00:00", "trade", 10.8001, 1.0]
["2026-09-17T13:58:49.398906+00:00", "trade", 10.8001, 1.0]
["2026-09-17T13:58:49.398924+00:00", "trade", 10.8001, 1.0]
["2026-09-17T13:58:49.399372+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.399483+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.399490+00:00", "trade", 10.8, 90.0]
["2026-09-17T13:58:49.399924+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.403031+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.403166+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.489632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.573537+00:00", "trade", 10.805, 890.0]
["2026-09-17T13:58:49.574788+00:00", "trade", 10.8039, 83.0]
["2026-09-17T13:58:49.804219+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:49.804219+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:50.478105+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:50.522410+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:50.876794+00:00", "trade", 10.8195, 100.0]
["2026-09-17T13:58:50.885346+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:58:51.038325+00:00", "trade", 10.8071, 200.0]
["2026-09-17T13:58:51.091949+00:00", "trade", 10.805, 90.0]
["2026-09-17T13:58:51.253807+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:51.344117+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:52.447301+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:58:52.931558+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.265772+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.694841+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.716968+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.779838+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.779883+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.914553+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.914703+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.915540+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.915991+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.916131+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.916587+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.917715+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.918196+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.958457+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:58:53.958532+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.958562+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.959404+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.961063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.961645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:53.961970+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.267907+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.393341+00:00", "trade", 10.805, 250.0]
["2026-09-17T13:58:54.612619+00:00", "trade", 10.805, 42.0]
["2026-09-17T13:58:54.670388+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.670959+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.671280+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.672919+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.839288+00:00", "trade", 10.8023, 1.0]
["2026-09-17T13:58:54.840482+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.840653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.843574+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.843815+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.863582+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.976656+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.977137+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:54.996433+00:00", "trade", 10.8079, 1006.0]
["2026-09-17T13:58:54.997681+00:00", "trade", 10.8066, 97.0]
["2026-09-17T13:58:55.316357+00:00", "trade", 10.8071, 100.0]
["2026-09-17T13:58:55.566091+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.566527+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.692373+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:58:55.693729+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.783663+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.783713+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.783798+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.785442+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:55.788307+00:00", "trade", 10.8048, 52.0]
["2026-09-17T13:58:55.788331+00:00", "trade", 10.8048, 154.0]
["2026-09-17T13:58:55.851766+00:00", "trade", 10.805, 58.0]
["2026-09-17T13:58:56.040107+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.065628+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.066685+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.066685+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.098897+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.099658+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.147427+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.172156+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.251624+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.324623+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.324688+00:00", "trade", 10.81, 10000.0]
["2026-09-17T13:58:56.325945+00:00", "trade", 10.8096, 526.0]
["2026-09-17T13:58:56.327174+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.339032+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:58:56.446940+00:00", "trade", 10.805, 759.0]
["2026-09-17T13:58:56.447725+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.447775+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.448194+00:00", "trade", 10.805, 53.0]
["2026-09-17T13:58:56.448738+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.490086+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.537302+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:58:56.544851+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:56.789177+00:00", "trade", 10.8067, 4.0]
["2026-09-17T13:58:56.842548+00:00", "trade", 10.805, 48.0]
["2026-09-17T13:58:57.799896+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:58:57.992800+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:57.993236+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.007430+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.029357+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.029833+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.096867+00:00", "trade", 10.8161, 1435.0]
["2026-09-17T13:58:58.335600+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.335790+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.394675+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.395731+00:00", "trade", 10.81, 150.0]
["2026-09-17T13:58:58.409495+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.409971+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.410077+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.456061+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.460328+00:00", "trade", 10.8046, 500.0]
["2026-09-17T13:58:58.462065+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.463994+00:00", "trade", 10.805, 1700.0]
["2026-09-17T13:58:58.465754+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.490267+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.490718+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.491460+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.508084+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.609676+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.643069+00:00", "trade", 10.807, 1.0]
["2026-09-17T13:58:58.660882+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.724839+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.725626+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.726105+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:58:58.761815+00:00", "trade", 10.8028, 5.0]
["2026-09-17T13:58:58.764101+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:58:58.833733+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.834620+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.835452+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.964659+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:58.964664+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.096212+00:00", "trade", 10.8099, 20.0]
["2026-09-17T13:58:59.097129+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.097149+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.098036+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.332593+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.481271+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.481289+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:58:59.481677+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.481923+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.482263+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.483762+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.503545+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:58:59.503865+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.504145+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.504170+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.504612+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.504642+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.505198+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.507353+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.551177+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.770247+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:58:59.994260+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.254653+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.278139+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.311704+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.478951+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.554591+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.625053+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:00.625519+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.851772+00:00", "trade", 10.801, 400.0]
["2026-09-17T13:59:01.851937+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.852248+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.852839+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.852880+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.853026+00:00", "trade", 10.8028, 52.0]
["2026-09-17T13:59:01.853130+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.853838+00:00", "trade", 10.8096, 583.0]
["2026-09-17T13:59:01.854493+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.948612+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:01.950391+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:02.088732+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:59:02.097456+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:59:02.098707+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:59:02.144808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:02.244559+00:00", "trade", 10.8244, 200.0]
["2026-09-17T13:59:02.245377+00:00", "trade", 10.8244, 200.0]
["2026-09-17T13:59:02.246360+00:00", "trade", 10.8244, 100.0]
["2026-09-17T13:59:02.608541+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:59:02.633509+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:02.633970+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:02.655672+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:02.756987+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:03.200656+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:59:03.204412+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:04.142337+00:00", "trade", 10.8001, 300.0]
["2026-09-17T13:59:04.433415+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:04.433450+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:04.493091+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:04.570130+00:00", "trade", 10.8, 3300.0]
["2026-09-17T13:59:04.570190+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:59:04.570251+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:04.571381+00:00", "trade", 10.8, 183.0]
["2026-09-17T13:59:04.712648+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:04.819735+00:00", "trade", 10.8028, 5.0]
["2026-09-17T13:59:04.820087+00:00", "trade", 10.8028, 1.0]
["2026-09-17T13:59:04.945701+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.045063+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:59:05.241785+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.242261+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.354312+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.407318+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.540650+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.793565+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.794052+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.894130+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:59:05.895848+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.932696+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.932977+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.933608+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.933773+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:05.993601+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.250660+00:00", "trade", 10.8099, 100.0]
["2026-09-17T13:59:06.322081+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.322091+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729503+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729536+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729578+00:00", "trade", 10.8, 408.0]
["2026-09-17T13:59:06.729578+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:59:06.729584+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:06.729584+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729587+00:00", "trade", 10.8, 1550.0]
["2026-09-17T13:59:06.729587+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729591+00:00", "trade", 10.8, 108.0]
["2026-09-17T13:59:06.729594+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:59:06.729594+00:00", "trade", 10.8, 160.0]
["2026-09-17T13:59:06.729599+00:00", "trade", 10.8, 21.0]
["2026-09-17T13:59:06.729599+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729599+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729602+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:59:06.729602+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729605+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:59:06.729605+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729605+00:00", "trade", 10.8, 3800.0]
["2026-09-17T13:59:06.729605+00:00", "trade", 10.8, 700.0]
["2026-09-17T13:59:06.729608+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:06.729608+00:00", "trade", 10.8, 21.0]
["2026-09-17T13:59:06.729608+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729611+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:59:06.729814+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729831+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729834+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729837+00:00", "trade", 10.8, 103.0]
["2026-09-17T13:59:06.729840+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729844+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729844+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:59:06.729847+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:59:06.729847+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729850+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729852+00:00", "trade", 10.8, 25.0]
["2026-09-17T13:59:06.729855+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729855+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.729855+00:00", "trade", 10.8, 120.0]
["2026-09-17T13:59:06.729855+00:00", "trade", 10.8, 80.0]
["2026-09-17T13:59:06.729855+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:06.729855+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729858+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:06.729861+00:00", "trade", 10.8, 101.0]
["2026-09-17T13:59:06.729861+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:59:06.729864+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729870+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:06.729870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729870+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729875+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729990+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.729990+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.729996+00:00", "trade", 10.8, 46.0]
["2026-09-17T13:59:06.730010+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730014+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:06.730014+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.730016+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730016+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730016+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730020+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:06.730020+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:06.730020+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730023+00:00", "trade", 10.8, 5100.0]
["2026-09-17T13:59:06.730023+00:00", "trade", 10.8, 4200.0]
["2026-09-17T13:59:06.730075+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730085+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:06.730095+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730105+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730160+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730170+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730170+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730190+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:06.730221+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:59:06.730221+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.730386+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.730411+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.730611+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.730739+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:06.730760+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:06.730829+00:00", "trade", 10.8018, 57.0]
["2026-09-17T13:59:06.730892+00:00", "trade", 10.8, 108.0]
["2026-09-17T13:59:06.730988+00:00", "trade", 10.8, 235.0]
["2026-09-17T13:59:06.731066+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:06.731124+00:00", "trade", 10.8, 85.0]
["2026-09-17T13:59:06.731202+00:00", "trade", 10.8, 51.0]
["2026-09-17T13:59:06.731265+00:00", "trade", 10.8, 56.0]
["2026-09-17T13:59:06.731322+00:00", "trade", 10.8, 94.0]
["2026-09-17T13:59:06.731376+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:06.731433+00:00", "trade", 10.8, 52.0]
["2026-09-17T13:59:06.731487+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:06.731488+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.731541+00:00", "trade", 10.8, 255.0]
["2026-09-17T13:59:06.731599+00:00", "trade", 10.8, 210.0]
["2026-09-17T13:59:06.732942+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.733773+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:06.733842+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:06.733894+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.734265+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.742409+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:06.762592+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.764873+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.786770+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.787917+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.787942+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.788504+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.789832+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.792604+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.793922+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.795751+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.803033+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.803890+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.804186+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.804592+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.804617+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.807634+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.808787+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.809594+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.930817+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:06.940093+00:00", "trade", 10.799, 103.0]
["2026-09-17T13:59:06.941341+00:00", "trade", 10.8013, 53.0]
["2026-09-17T13:59:07.056265+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.424284+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.424339+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.424876+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.425106+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.438748+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.507096+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:59:07.507226+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.507266+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.508083+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.508158+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.531911+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:59:07.532025+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.532491+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.533165+00:00", "trade", 10.7985, 65.0]
["2026-09-17T13:59:07.549702+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.566537+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.567078+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.567219+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.567219+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.567404+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.567479+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.570336+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.570456+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.570602+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.570737+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571003+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571123+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571323+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571348+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571454+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.571474+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.752599+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.760141+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:07.789773+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:07.797261+00:00", "trade", 10.795, 30.0]
["2026-09-17T13:59:07.839938+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:07.840463+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.840693+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.870158+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.875173+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:07.945362+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:07.945743+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.094084+00:00", "trade", 10.795, 24.0]
["2026-09-17T13:59:08.094400+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:08.297262+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:08.442943+00:00", "trade", 10.8115, 356.0]
["2026-09-17T13:59:08.487055+00:00", "trade", 10.795, 5.0]
["2026-09-17T13:59:08.488257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.614827+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.614843+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.615058+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.615093+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.616251+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.623879+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.721937+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:08.722323+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.215369+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.215504+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.225914+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.290086+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.396878+00:00", "trade", 10.7926, 11.0]
["2026-09-17T13:59:09.482176+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:09.497602+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:09.499378+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.499423+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.604734+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.725836+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:09.748046+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:59:09.821168+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:10.415996+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:10.417247+00:00", "trade", 10.7955, 54.0]
["2026-09-17T13:59:10.454361+00:00", "trade", 10.7981, 6.0]
["2026-09-17T13:59:10.617966+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:10.667122+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:10.716861+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.112641+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.321772+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.346574+00:00", "trade", 10.8253, 100.0]
["2026-09-17T13:59:11.352004+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.407301+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.414316+00:00", "trade", 10.795, 52.0]
["2026-09-17T13:59:11.435480+00:00", "trade", 10.795, 3.0]
["2026-09-17T13:59:11.512295+00:00", "trade", 10.7923, 20.0]
["2026-09-17T13:59:11.556734+00:00", "trade", 10.7999, 100.0]
["2026-09-17T13:59:11.721056+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.972854+00:00", "trade", 10.8, 9.0]
["2026-09-17T13:59:11.973460+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:11.974919+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:12.029253+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:12.066532+00:00", "trade", 10.7927, 6.0]
["2026-09-17T13:59:12.198445+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:12.313087+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:12.314150+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:13.778944+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:59:13.897687+00:00", "trade", 10.795, 600.0]
["2026-09-17T13:59:13.898941+00:00", "trade", 10.7954, 60.0]
["2026-09-17T13:59:13.962554+00:00", "trade", 10.8231, 5700.0]
["2026-09-17T13:59:14.002011+00:00", "trade", 10.7999, 4.0]
["2026-09-17T13:59:14.174774+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:14.331122+00:00", "trade", 10.7999, 10.0]
["2026-09-17T13:59:14.618160+00:00", "trade", 10.8122, 1.0]
["2026-09-17T13:59:15.241358+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.337748+00:00", "trade", 10.7901, 1.0]
["2026-09-17T13:59:15.393324+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.424859+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.454049+00:00", "trade", 10.793, 92.0]
["2026-09-17T13:59:15.454404+00:00", "trade", 10.793, 1.0]
["2026-09-17T13:59:15.458935+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.459220+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.531468+00:00", "trade", 10.795, 2573.0]
["2026-09-17T13:59:15.532719+00:00", "trade", 10.795, 144.0]
["2026-09-17T13:59:15.598045+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:15.717255+00:00", "trade", 10.7999, 6327.0]
["2026-09-17T13:59:15.718554+00:00", "trade", 10.7999, 316.0]
["2026-09-17T13:59:15.840383+00:00", "trade", 10.795, 33.0]
["2026-09-17T13:59:15.897257+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:15.932715+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.027957+00:00", "trade", 10.795, 11.0]
["2026-09-17T13:59:16.247917+00:00", "trade", 10.793, 200.0]
["2026-09-17T13:59:16.262995+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.291199+00:00", "trade", 10.795, 577.0]
["2026-09-17T13:59:16.305732+00:00", "trade", 10.8254, 100.0]
["2026-09-17T13:59:16.610936+00:00", "trade", 10.8106, 100.0]
["2026-09-17T13:59:16.631250+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:59:16.631500+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.631545+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.664483+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.694014+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.694590+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.697537+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.712823+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.713901+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.713901+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.713956+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.714156+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.714322+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.714454+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:59:16.714497+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.714843+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.715279+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.715729+00:00", "trade", 10.7962, 66.0]
["2026-09-17T13:59:16.732064+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.733999+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.734034+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.739592+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.772390+00:00", "trade", 10.7981, 20.0]
["2026-09-17T13:59:16.778999+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:59:16.779057+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:16.797625+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.797665+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.819136+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:16.925342+00:00", "trade", 10.8106, 500.0]
["2026-09-17T13:59:17.727831+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:17.727856+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:59:17.828879+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:17.958912+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:18.676378+00:00", "trade", 10.795, 13.0]
["2026-09-17T13:59:18.833323+00:00", "trade", 10.8, 27.0]
["2026-09-17T13:59:19.625408+00:00", "trade", 10.7926, 124.0]
["2026-09-17T13:59:19.626659+00:00", "trade", 10.799, 54.0]
["2026-09-17T13:59:19.629958+00:00", "trade", 10.795, 4.0]
["2026-09-17T13:59:19.629982+00:00", "trade", 10.79, 4.0]
["2026-09-17T13:59:19.630060+00:00", "trade", 10.795, 26.0]
["2026-09-17T13:59:19.649227+00:00", "trade", 10.793, 1.0]
["2026-09-17T13:59:20.379548+00:00", "trade", 10.7901, 1.0]
["2026-09-17T13:59:20.525299+00:00", "trade", 10.7914, 186.0]
["2026-09-17T13:59:20.572087+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:59:21.090675+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:59:21.093474+00:00", "trade", 10.795, 50.0]
["2026-09-17T13:59:21.197726+00:00", "trade", 10.7981, 400.0]
["2026-09-17T13:59:21.222115+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.250803+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.458746+00:00", "trade", 10.7929, 300.0]
["2026-09-17T13:59:21.459994+00:00", "trade", 10.795, 52.0]
["2026-09-17T13:59:21.507899+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.507904+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.507909+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.507909+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.508054+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.508119+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.612122+00:00", "trade", 10.793, 6.0]
["2026-09-17T13:59:21.634174+00:00", "trade", 10.793, 1.0]
["2026-09-17T13:59:21.636700+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.636745+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.763486+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.939477+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:21.939600+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:59:21.939621+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:21.939696+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:21.939736+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:21.939744+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:21.940018+00:00", "trade", 10.8, 600.0]
["2026-09-17T13:59:21.940845+00:00", "trade", 10.8, 60.0]
["2026-09-17T13:59:21.940980+00:00", "trade", 10.8, 50.0]
["2026-09-17T13:59:21.941263+00:00", "trade", 10.8, 55.0]
["2026-09-17T13:59:21.967064+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:21.977208+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.977229+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:59:21.977229+00:00", "trade", 10.79, 100.0]
["2026-09-17T13:59:21.977229+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.977484+00:00", "trade", 10.795, 94.0]
["2026-09-17T13:59:21.977730+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.977835+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.977835+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.978311+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:21.982846+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:59:21.984725+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:21.984734+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:59:22.002719+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.002879+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.002910+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.087446+00:00", "trade", 10.795, 900.0]
["2026-09-17T13:59:22.088709+00:00", "trade", 10.7953, 75.0]
["2026-09-17T13:59:22.191229+00:00", "trade", 10.795, 400.0]
["2026-09-17T13:59:22.215484+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:22.216736+00:00", "trade", 10.7986, 70.0]
["2026-09-17T13:59:22.410257+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.422371+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.591823+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.591868+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.598960+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:22.697683+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:22.774004+00:00", "trade", 10.7962, 2000.0]
["2026-09-17T13:59:22.775255+00:00", "trade", 10.7961, 110.0]
["2026-09-17T13:59:23.232104+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.232149+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.354565+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.359486+00:00", "trade", 10.795, 4.0]
["2026-09-17T13:59:23.471887+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:59:23.472781+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.472826+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.518856+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:23.552036+00:00", "trade", 10.8095, 4.0]
["2026-09-17T13:59:23.697522+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:23.979995+00:00", "trade", 10.8117, 22.0]
["2026-09-17T13:59:24.029985+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:24.122600+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:24.236585+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:24.960053+00:00", "trade", 10.7933, 19.0]
["2026-09-17T13:59:24.960846+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:24.981253+00:00", "trade", 10.7933, 1.0]
["2026-09-17T13:59:25.100222+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.326894+00:00", "trade", 10.808, 8.0]
["2026-09-17T13:59:25.327813+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.357082+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.550953+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.603997+00:00", "trade", 10.795, 4.0]
["2026-09-17T13:59:25.604021+00:00", "trade", 10.79, 4.0]
["2026-09-17T13:59:25.604030+00:00", "trade", 10.795, 5.0]
["2026-09-17T13:59:25.604042+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:59:25.604168+00:00", "trade", 10.795, 11.0]
["2026-09-17T13:59:25.758145+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.758195+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.758957+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.759062+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.759764+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:25.767324+00:00", "trade", 10.7933, 1.0]
["2026-09-17T13:59:26.038135+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:26.038260+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:26.038270+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:26.121887+00:00", "trade", 10.7981, 1.0]
["2026-09-17T13:59:26.122251+00:00", "trade", 10.7981, 1.0]
["2026-09-17T13:59:28.192666+00:00", "trade", 10.7967, 44.0]
["2026-09-17T13:59:28.193871+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:28.214549+00:00", "trade", 10.7967, 1.0]
["2026-09-17T13:59:28.270352+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:29.040909+00:00", "trade", 10.795, 7000.0]
["2026-09-17T13:59:29.040918+00:00", "trade", 10.795, 500.0]
["2026-09-17T13:59:29.040921+00:00", "trade", 10.795, 6500.0]
["2026-09-17T13:59:29.042169+00:00", "trade", 10.795, 365.0]
["2026-09-17T13:59:29.042229+00:00", "trade", 10.795, 325.0]
["2026-09-17T13:59:29.045704+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:29.170636+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:29.417653+00:00", "trade", 10.8, 20.0]
["2026-09-17T13:59:29.598993+00:00", "trade", 10.7929, 57.0]
["2026-09-17T13:59:29.601347+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:29.606071+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:29.652511+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:29.718718+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:29.766061+00:00", "trade", 10.7967, 2.0]
["2026-09-17T13:59:29.864234+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:59:29.864322+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:29.994283+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:30.033170+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:30.411995+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:30.514193+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:31.029015+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:31.169593+00:00", "trade", 10.8, 78.0]
["2026-09-17T13:59:31.191233+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:31.231204+00:00", "trade", 10.7928, 500.0]
["2026-09-17T13:59:31.838785+00:00", "trade", 10.7933, 1.0]
["2026-09-17T13:59:31.846646+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:31.847204+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:31.865555+00:00", "trade", 10.7999, 2800.0]
["2026-09-17T13:59:32.175236+00:00", "trade", 10.795, 1.0]
["2026-09-17T13:59:32.229584+00:00", "trade", 10.7965, 10.0]
["2026-09-17T13:59:32.275747+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:32.370748+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:32.380197+00:00", "trade", 10.795, 20.0]
["2026-09-17T13:59:32.780093+00:00", "trade", 10.7999, 1500.0]
["2026-09-17T13:59:33.520253+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.520308+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.520353+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.520814+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.520865+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.521175+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.522677+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:33.523065+00:00", "trade", 10.79, 5.0]
["2026-09-17T13:59:33.524017+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.524508+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.524580+00:00", "trade", 10.79, 95.0]
["2026-09-17T13:59:33.543383+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.547588+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:59:33.679717+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:33.871327+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.219200+00:00", "trade", 10.7933, 5.0]
["2026-09-17T13:59:34.241159+00:00", "trade", 10.7933, 1.0]
["2026-09-17T13:59:34.252292+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.252342+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.252884+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.253515+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.253866+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.401903+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.496697+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:34.758956+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.759001+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.759818+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.761542+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.777475+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.777575+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.801311+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:34.802680+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.826992+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.827408+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.903514+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.903614+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:34.921910+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:34.921910+00:00", "trade", 10.795, 800.0]
["2026-09-17T13:59:34.943925+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:34.944427+00:00", "trade", 10.795, 107.0]
["2026-09-17T13:59:34.955788+00:00", "trade", 10.795, 1900.0]
["2026-09-17T13:59:35.007571+00:00", "trade", 10.795, 1046.0]
["2026-09-17T13:59:35.011859+00:00", "trade", 10.795, 100.0]
["2026-09-17T13:59:35.123056+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.123321+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.123747+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.249857+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.249907+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.250027+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.250428+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.277753+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.277803+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.278545+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.278590+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.278715+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.279166+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.536227+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.542437+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.556315+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.556365+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.562464+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:35.844483+00:00", "trade", 10.7995, 8.0]
["2026-09-17T13:59:35.908538+00:00", "trade", 10.795, 111.0]
["2026-09-17T13:59:35.910580+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:35.911076+00:00", "trade", 10.7929, 71.0]
["2026-09-17T13:59:35.933200+00:00", "trade", 10.7929, 1.0]
["2026-09-17T13:59:36.297999+00:00", "trade", 10.795, 650.0]
["2026-09-17T13:59:36.528203+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.528258+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.528790+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.529381+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.626873+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.630165+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.630211+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:36.832446+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.063771+00:00", "trade", 10.795, 4.0]
["2026-09-17T13:59:37.230697+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.491366+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.492203+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.492318+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.492775+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.605392+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.941741+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.942743+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.942864+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:37.953618+00:00", "trade", 10.8035, 1.0]
["2026-09-17T13:59:38.060769+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.152903+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.430302+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.430347+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.430863+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.763017+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.763286+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:59:38.763289+00:00", "trade", 10.795, 10.0]
["2026-09-17T13:59:38.905064+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.905380+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.905430+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.916136+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.917278+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.917318+00:00", "trade", 10.8, 3.0]
["2026-09-17T13:59:38.917320+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:38.917324+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.946999+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:38.976880+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:39.181847+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:39.487321+00:00", "trade", 10.795, 200.0]
["2026-09-17T13:59:39.522322+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:39.697665+00:00", "trade", 10.795, 202.0]
["2026-09-17T13:59:40.001654+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:40.001704+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:40.002211+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:40.066530+00:00", "trade", 10.795, 2.0]
["2026-09-17T13:59:40.234582+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:40.515289+00:00", "trade", 10.7925, 200.0]
["2026-09-17T13:59:40.728716+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.138604+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:59:41.138664+00:00", "trade", 10.8, 2000.0]
["2026-09-17T13:59:41.138675+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.138891+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.139193+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.139392+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.140294+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233176+00:00", "trade", 10.8, 1652.0]
["2026-09-17T13:59:41.233209+00:00", "trade", 10.8, 80.0]
["2026-09-17T13:59:41.233212+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233215+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:59:41.233215+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233219+00:00", "trade", 10.8, 1900.0]
["2026-09-17T13:59:41.233219+00:00", "trade", 10.8, 789.0]
["2026-09-17T13:59:41.233222+00:00", "trade", 10.8, 2500.0]
["2026-09-17T13:59:41.233222+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233224+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233228+00:00", "trade", 10.8, 10.0]
["2026-09-17T13:59:41.233228+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233233+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233233+00:00", "trade", 10.8, 324.0]
["2026-09-17T13:59:41.233233+00:00", "trade", 10.8, 800.0]
["2026-09-17T13:59:41.233233+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:41.233236+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233236+00:00", "trade", 10.8, 750.0]
["2026-09-17T13:59:41.233263+00:00", "trade", 10.8, 1300.0]
["2026-09-17T13:59:41.233267+00:00", "trade", 10.8, 553.0]
["2026-09-17T13:59:41.233269+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:41.233269+00:00", "trade", 10.8, 150.0]
["2026-09-17T13:59:41.233270+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233273+00:00", "trade", 10.8, 5460.0]
["2026-09-17T13:59:41.233273+00:00", "trade", 10.8, 1200.0]
["2026-09-17T13:59:41.233275+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233276+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:41.233276+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:41.233280+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233281+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233281+00:00", "trade", 10.8, 306.0]
["2026-09-17T13:59:41.233281+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:41.233281+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233285+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233285+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233286+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233290+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233290+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:41.233290+00:00", "trade", 10.8, 44.0]
["2026-09-17T13:59:41.233294+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:41.233295+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233299+00:00", "trade", 10.8, 656.0]
["2026-09-17T13:59:41.233300+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233314+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:59:41.233326+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233329+00:00", "trade", 10.8, 200.0]
["2026-09-17T13:59:41.233330+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233330+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233340+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233386+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:41.233386+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233416+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:41.233440+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233445+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233451+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233451+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233455+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233455+00:00", "quote", 10.79, 10.8]
["2026-09-17T13:59:41.233488+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:59:41.233495+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233545+00:00", "trade", 10.8, 500.0]
["2026-09-17T13:59:41.233550+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233569+00:00", "trade", 10.8, 2600.0]
["2026-09-17T13:59:41.233571+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233596+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233597+00:00", "trade", 10.8, 1000.0]
["2026-09-17T13:59:41.233701+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233716+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233756+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233776+00:00", "quote", 10.8, 10.8]
["2026-09-17T13:59:41.233777+00:00", "trade", 10.8, 1041.0]
["2026-09-17T13:59:41.233813+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:41.233876+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.233888+00:00", "trade", 10.8, 1594.0]
["2026-09-17T13:59:41.233894+00:00", "trade", 10.8, 400.0]
["2026-09-17T13:59:41.233906+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.233971+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.233986+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234002+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234007+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234048+00:00", "trade", 10.81, 11.0]
["2026-09-17T13:59:41.234048+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:41.234067+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234195+00:00", "trade", 10.8, 106.0]
["2026-09-17T13:59:41.234297+00:00", "trade", 10.8, 300.0]
["2026-09-17T13:59:41.234357+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234367+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234478+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234528+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234573+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234773+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.234808+00:00", "trade", 10.795, 360.0]
["2026-09-17T13:59:41.235834+00:00", "trade", 10.79, 65.0]
["2026-09-17T13:59:41.236317+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.236459+00:00", "trade", 10.8, 99.0]
["2026-09-17T13:59:41.236655+00:00", "trade", 10.8, 900.0]
["2026-09-17T13:59:41.236919+00:00", "trade", 10.79, 250.0]
["2026-09-17T13:59:41.237239+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.237294+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.237671+00:00", "trade", 10.79, 10.0]
["2026-09-17T13:59:41.237745+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.238387+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.241379+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.244572+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.244687+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.244747+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.245659+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.261707+00:00", "trade", 10.79, 1.0]
["2026-09-17T13:59:41.285232+00:00", "trade", 10.798, 20.0]
["2026-09-17T13:59:41.346850+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.368247+00:00", "trade", 10.8033, 22.0]
["2026-09-17T13:59:41.385809+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:59:41.390999+00:00", "trade", 10.8033, 1.0]
["2026-09-17T13:59:41.514202+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.522114+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:59:41.699242+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.817072+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.956342+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.956789+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.957220+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:41.982703+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:59:42.127213+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.404503+00:00", "trade", 10.805, 171.0]
["2026-09-17T13:59:42.405334+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.405795+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.409318+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.409714+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.448411+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.448877+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.449935+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.458346+00:00", "trade", 10.805, 1500.0]
["2026-09-17T13:59:42.497759+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:42.578084+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:43.282387+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:43.459962+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:59:43.485427+00:00", "trade", 10.805, 50.0]
["2026-09-17T13:59:43.792850+00:00", "trade", 10.8014, 30.0]
["2026-09-17T13:59:43.921959+00:00", "trade", 10.805, 3.0]
["2026-09-17T13:59:43.930887+00:00", "trade", 10.8135, 1.0]
["2026-09-17T13:59:44.146953+00:00", "trade", 10.805, 152.0]
["2026-09-17T13:59:44.463262+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:44.541087+00:00", "trade", 10.805, 287.0]
["2026-09-17T13:59:44.854651+00:00", "trade", 10.805, 7200.0]
["2026-09-17T13:59:44.882115+00:00", "trade", 10.805, 500.0]
["2026-09-17T13:59:44.883159+00:00", "trade", 10.8001, 1.0]
["2026-09-17T13:59:44.899394+00:00", "trade", 10.805, 800.0]
["2026-09-17T13:59:44.899421+00:00", "trade", 10.805, 400.0]
["2026-09-17T13:59:44.899629+00:00", "trade", 10.805, 300.0]
["2026-09-17T13:59:44.899653+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:59:44.899833+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:59:44.945485+00:00", "trade", 10.805, 374.0]
["2026-09-17T13:59:45.483216+00:00", "trade", 10.81, 10.0]
["2026-09-17T13:59:46.007259+00:00", "trade", 10.8079, 20.0]
["2026-09-17T13:59:46.455227+00:00", "trade", 10.805, 17.0]
["2026-09-17T13:59:46.618783+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.618804+00:00", "trade", 10.8, 100.0]
["2026-09-17T13:59:46.618819+00:00", "trade", 10.8, 5.0]
["2026-09-17T13:59:46.619444+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.619444+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.619469+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.721261+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.721316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:46.966917+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:46.967043+00:00", "trade", 10.8, 1.0]
["2026-09-17T13:59:47.126013+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:59:47.492833+00:00", "trade", 10.805, 10.0]
["2026-09-17T13:59:47.532326+00:00", "trade", 10.8009, 38.0]
["2026-09-17T13:59:47.725790+00:00", "trade", 10.8001, 100.0]
["2026-09-17T13:59:47.846744+00:00", "trade", 10.805, 3.0]
["2026-09-17T13:59:47.911388+00:00", "trade", 10.805, 18.0]
["2026-09-17T13:59:48.133565+00:00", "trade", 10.8079, 1.0]
["2026-09-17T13:59:48.216385+00:00", "trade", 10.8029, 5.0]
["2026-09-17T13:59:49.172082+00:00", "trade", 10.8, 2.0]
["2026-09-17T13:59:49.172100+00:00", "trade", 10.805, 2.0]
["2026-09-17T13:59:49.172178+00:00", "trade", 10.805, 1246.0]
["2026-09-17T13:59:49.556353+00:00", "trade", 10.8001, 300.0]
["2026-09-17T13:59:50.001142+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.001167+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.006303+00:00", "trade", 10.805, 64.0]
["2026-09-17T13:59:50.016966+00:00", "trade", 10.805, 394.0]
["2026-09-17T13:59:50.017215+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.017225+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.017666+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.025404+00:00", "trade", 10.805, 91.0]
["2026-09-17T13:59:50.039186+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:59:50.172832+00:00", "trade", 10.8002, 1.0]
["2026-09-17T13:59:50.195843+00:00", "trade", 10.8002, 1.0]
["2026-09-17T13:59:50.276872+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.277629+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.278336+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.392335+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:59:50.520617+00:00", "trade", 10.8079, 8.0]
["2026-09-17T13:59:50.615893+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.616394+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.731242+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.733326+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.733637+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:50.894780+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.051555+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:59:51.251828+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.542083+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.542539+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.542604+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.542834+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.543280+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.553003+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.701281+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.736028+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:51.817550+00:00", "trade", 10.8033, 1.0]
["2026-09-17T13:59:51.942800+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.343727+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.343972+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.380264+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.568656+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.741630+00:00", "trade", 10.805, 1097.0]
["2026-09-17T13:59:52.742791+00:00", "trade", 10.8, 703.0]
["2026-09-17T13:59:52.750373+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.760422+00:00", "trade", 10.805, 200.0]
["2026-09-17T13:59:52.765834+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:52.912036+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:59:53.243832+00:00", "trade", 10.805, 1.0]
["2026-09-17T13:59:53.248316+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:53.248356+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:53.924808+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:53.976405+00:00", "trade", 10.805, 4.0]
["2026-09-17T13:59:54.049298+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.049499+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.049935+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.186857+00:00", "trade", 10.805, 33.0]
["2026-09-17T13:59:54.506766+00:00", "trade", 10.8001, 400.0]
["2026-09-17T13:59:54.620219+00:00", "trade", 10.8001, 10000.0]
["2026-09-17T13:59:54.650321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.650486+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.651098+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.652917+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.918593+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:54.923436+00:00", "trade", 10.805, 628.0]
["2026-09-17T13:59:54.989064+00:00", "trade", 10.8001, 1000.0]
["2026-09-17T13:59:55.652842+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.652898+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.864590+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.940511+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.940666+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.940713+00:00", "trade", 10.805, 3500.0]
["2026-09-17T13:59:55.940786+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.941293+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.941850+00:00", "trade", 10.805, 1300.0]
["2026-09-17T13:59:55.942495+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.954178+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.955491+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.977063+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:55.977113+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.022019+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.058180+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.262333+00:00", "trade", 10.8023, 20.0]
["2026-09-17T13:59:56.432339+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.432389+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.432620+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.432645+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.433281+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.479942+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.568477+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.568542+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.605009+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.661042+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.661067+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.662250+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.753091+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.753111+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.753632+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.770619+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:59:56.770625+00:00", "trade", 10.805, 100.0]
["2026-09-17T13:59:56.770688+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.770898+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.770938+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.770938+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.770940+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.770963+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.771109+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.771525+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.771540+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.772697+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.772933+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.773635+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.776436+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.776471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.781694+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.851261+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.853727+00:00", "trade", 10.8036, 1000.0]
["2026-09-17T13:59:56.898137+00:00", "trade", 10.81, 50.0]
["2026-09-17T13:59:56.898140+00:00", "trade", 10.81, 1500.0]
["2026-09-17T13:59:56.898140+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.898146+00:00", "trade", 10.81, 5800.0]
["2026-09-17T13:59:56.898146+00:00", "trade", 10.81, 106.0]
["2026-09-17T13:59:56.898146+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898146+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898149+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.898149+00:00", "trade", 10.81, 2.0]
["2026-09-17T13:59:56.898152+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898152+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:59:56.898152+00:00", "trade", 10.81, 8.0]
["2026-09-17T13:59:56.898155+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:59:56.898179+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898182+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898186+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898191+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898200+00:00", "trade", 10.81, 1000.0]
["2026-09-17T13:59:56.898203+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:59:56.898209+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.898209+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:59:56.898209+00:00", "trade", 10.81, 82.0]
["2026-09-17T13:59:56.898212+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898216+00:00", "trade", 10.81, 500.0]
["2026-09-17T13:59:56.898216+00:00", "trade", 10.81, 2430.0]
["2026-09-17T13:59:56.898216+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898221+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898221+00:00", "trade", 10.81, 2410.0]
["2026-09-17T13:59:56.898221+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:59:56.898221+00:00", "trade", 10.81, 110.0]
["2026-09-17T13:59:56.898221+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898224+00:00", "trade", 10.81, 99.0]
["2026-09-17T13:59:56.898224+00:00", "trade", 10.81, 900.0]
["2026-09-17T13:59:56.898230+00:00", "trade", 10.81, 30.0]
["2026-09-17T13:59:56.898230+00:00", "trade", 10.81, 78.0]
["2026-09-17T13:59:56.898230+00:00", "trade", 10.81, 760.0]
["2026-09-17T13:59:56.898231+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898233+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:59:56.898236+00:00", "trade", 10.81, 600.0]
["2026-09-17T13:59:56.898239+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898239+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898248+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:59:56.898251+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898254+00:00", "trade", 10.81, 349.0]
["2026-09-17T13:59:56.898267+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898271+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898276+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898287+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:59:56.898293+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898306+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898311+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898321+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898351+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898456+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898462+00:00", "trade", 10.81, 840.0]
["2026-09-17T13:59:56.898465+00:00", "trade", 10.81, 400.0]
["2026-09-17T13:59:56.898465+00:00", "trade", 10.81, 251.0]
["2026-09-17T13:59:56.898471+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898481+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898486+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898486+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898501+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898546+00:00", "quote", 10.8, 10.81]
["2026-09-17T13:59:56.898667+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898707+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898732+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898759+00:00", "trade", 10.81, 300.0]
["2026-09-17T13:59:56.898767+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898783+00:00", "trade", 10.81, 100.0]
["2026-09-17T13:59:56.898783+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898786+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898822+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.898840+00:00", "trade", 10.81, 200.0]
["2026-09-17T13:59:56.898892+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.898902+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.898907+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898912+00:00", "quote", 10.81, 10.81]
["2026-09-17T13:59:56.898942+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.898951+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:59:56.898982+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.898982+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.899003+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.899003+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.899087+00:00", "trade", 10.81, 1200.0]
["2026-09-17T13:59:56.899168+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.899624+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.899809+00:00", "trade", 10.815, 74.0]
["2026-09-17T13:59:56.901363+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.902330+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.902500+00:00", "trade", 10.81, 3000.0]
["2026-09-17T13:59:56.902756+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.903634+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.905999+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.906029+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.908610+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.912284+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.924422+00:00", "trade", 10.81, 1.0]
["2026-09-17T13:59:56.975930+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:56.982396+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:57.899554+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:59:57.940578+00:00", "trade", 10.815, 200.0]
["2026-09-17T13:59:57.943041+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:59:57.954050+00:00", "trade", 10.82, 21.0]
["2026-09-17T13:59:58.107997+00:00", "trade", 10.8019, 1431.0]
["2026-09-17T13:59:58.118135+00:00", "trade", 10.815, 70.0]
["2026-09-17T13:59:58.297261+00:00", "trade", 10.815, 100.0]
["2026-09-17T13:59:58.544782+00:00", "trade", 10.8133, 4.0]
["2026-09-17T13:59:58.799723+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.856808+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.856853+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.856868+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.865714+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.866316+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.867544+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.884760+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.886639+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.886684+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:58.887481+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.008914+00:00", "trade", 10.815, 30.0]
["2026-09-17T13:59:59.025083+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.025594+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.026246+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.406674+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.416402+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.417124+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.434536+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.435102+00:00", "quote", 10.81, 10.82]
["2026-09-17T13:59:59.994315+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.109308+00:00", "trade", 10.8116, 60.0]
["2026-09-17T14:00:00.132067+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.132819+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.453155+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.453732+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.454669+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.454684+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.502227+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.523788+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.534529+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.534864+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.577741+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.577791+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.662866+00:00", "trade", 10.815, 25.0]
["2026-09-17T14:00:00.781721+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:00.878410+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.063144+00:00", "trade", 10.8188, 1.0]
["2026-09-17T14:00:01.163372+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.163558+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.163648+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.330875+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.590181+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.590191+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.590477+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.590487+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.590542+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.602160+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.686402+00:00", "trade", 10.8114, 1.0]
["2026-09-17T14:00:01.718010+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:01.752045+00:00", "trade", 10.8084, 410.0]
["2026-09-17T14:00:02.035594+00:00", "trade", 10.82, 2.0]
["2026-09-17T14:00:02.035594+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:02.051472+00:00", "trade", 10.82, 3.0]
["2026-09-17T14:00:02.078458+00:00", "trade", 10.8114, 1.0]
["2026-09-17T14:00:02.584665+00:00", "trade", 10.815, 15.0]
["2026-09-17T14:00:03.072806+00:00", "trade", 10.8181, 110.0]
["2026-09-17T14:00:03.249297+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:03.346884+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:04.224882+00:00", "trade", 10.82, 8.0]
["2026-09-17T14:00:04.224918+00:00", "trade", 10.8199, 8.0]
["2026-09-17T14:00:04.225008+00:00", "trade", 10.8167, 3.0]
["2026-09-17T14:00:04.225010+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:04.246804+00:00", "trade", 10.8167, 1.0]
["2026-09-17T14:00:04.281145+00:00", "trade", 10.8129, 120.0]
["2026-09-17T14:00:04.299612+00:00", "trade", 10.8185, 9.0]
["2026-09-17T14:00:04.320154+00:00", "trade", 10.8101, 2450.0]
["2026-09-17T14:00:04.489546+00:00", "trade", 10.8021, 1300.0]
["2026-09-17T14:00:04.490815+00:00", "trade", 10.8021, 100.0]
["2026-09-17T14:00:04.491729+00:00", "trade", 10.8021, 100.0]
["2026-09-17T14:00:04.492791+00:00", "trade", 10.8021, 100.0]
["2026-09-17T14:00:04.640730+00:00", "trade", 10.8083, 442.0]
["2026-09-17T14:00:04.713681+00:00", "trade", 10.82, 30.0]
["2026-09-17T14:00:04.713690+00:00", "trade", 10.8199, 30.0]
["2026-09-17T14:00:04.804102+00:00", "trade", 10.8129, 50.0]
["2026-09-17T14:00:04.983772+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:04.983802+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:04.983817+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:05.122291+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:05.932647+00:00", "trade", 10.8129, 200.0]
["2026-09-17T14:00:05.952269+00:00", "trade", 10.8167, 2.0]
["2026-09-17T14:00:06.071496+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.101182+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.101212+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.159981+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.160367+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.284372+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.438784+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:06.439056+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:00:06.439065+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:06.478687+00:00", "trade", 10.81, 1.0]
["2026-09-17T14:00:07.035802+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.035867+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.120227+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.267367+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.271156+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.569389+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.621834+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:07.622255+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.158759+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.161992+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.162002+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.162082+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.302020+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.382305+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:08.596194+00:00", "trade", 10.815, 20.0]
["2026-09-17T14:00:08.686400+00:00", "trade", 10.82, 23.0]
["2026-09-17T14:00:08.954150+00:00", "trade", 10.8101, 1.0]
["2026-09-17T14:00:09.263819+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:09.432525+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.432836+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.433101+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.433111+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.433177+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.499678+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:09.499706+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:09.499952+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:09.499991+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:09.500208+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:09.500253+00:00", "trade", 10.815, 7400.0]
["2026-09-17T14:00:09.747027+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.747169+00:00", "trade", 10.8199, 12.0]
["2026-09-17T14:00:09.747178+00:00", "trade", 10.82, 12.0]
["2026-09-17T14:00:09.747374+00:00", "trade", 10.8199, 360.0]
["2026-09-17T14:00:09.747383+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:09.786401+00:00", "trade", 10.818, 87.0]
["2026-09-17T14:00:09.988682+00:00", "trade", 10.815, 10.0]
["2026-09-17T14:00:10.024752+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.037116+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.041882+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.481102+00:00", "trade", 10.8181, 1.0]
["2026-09-17T14:00:10.598705+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.599036+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.675097+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:10.749465+00:00", "trade", 10.82, 451.0]
["2026-09-17T14:00:10.752391+00:00", "trade", 10.8198, 451.0]
["2026-09-17T14:00:11.027559+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.029893+00:00", "trade", 10.815, 1000.0]
["2026-09-17T14:00:11.266276+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.388511+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.546391+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.559031+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.598961+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.626918+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.671729+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.756230+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.756310+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.758986+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.762067+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:11.762073+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:11.762407+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:11.762407+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:11.762480+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.762500+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:11.807326+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.053175+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.146022+00:00", "trade", 10.8085, 2300.0]
["2026-09-17T14:00:12.538844+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.538924+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.821711+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862227+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862287+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862292+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862352+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862357+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862412+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:12.862422+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:13.763327+00:00", "trade", 10.815, 459.0]
["2026-09-17T14:00:13.763390+00:00", "trade", 10.815, 99.0]
["2026-09-17T14:00:13.763450+00:00", "trade", 10.815, 97.0]
["2026-09-17T14:00:13.763504+00:00", "trade", 10.815, 59.0]
["2026-09-17T14:00:13.804530+00:00", "trade", 10.815, 5.0]
["2026-09-17T14:00:13.890045+00:00", "trade", 10.808, 1.0]
["2026-09-17T14:00:13.945358+00:00", "trade", 10.813, 100.0]
["2026-09-17T14:00:14.080912+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:14.103967+00:00", "trade", 10.815, 2000.0]
["2026-09-17T14:00:14.148526+00:00", "trade", 10.815, 4.0]
["2026-09-17T14:00:14.362611+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:14.362832+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:14.571753+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:14.576163+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:15.169731+00:00", "trade", 10.815, 25.0]
["2026-09-17T14:00:15.177249+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:15.177657+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:15.177679+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:16.061251+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:16.130652+00:00", "trade", 10.8103, 9.0]
["2026-09-17T14:00:16.152457+00:00", "trade", 10.8103, 1.0]
["2026-09-17T14:00:16.728496+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.429712+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.431576+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.432082+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.434152+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.440507+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.440552+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.443038+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.446722+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.447384+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.447579+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.453378+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.466514+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.492671+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.547256+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.630794+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.630834+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:00:17.742003+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:17.778896+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:18.020229+00:00", "trade", 10.82, 10000.0]
["2026-09-17T14:00:18.090257+00:00", "trade", 10.82, 252.0]
["2026-09-17T14:00:18.090323+00:00", "trade", 10.82, 3.0]
["2026-09-17T14:00:18.090386+00:00", "trade", 10.82, 57.0]
["2026-09-17T14:00:18.090449+00:00", "trade", 10.82, 14.0]
["2026-09-17T14:00:18.090506+00:00", "trade", 10.82, 900.0]
["2026-09-17T14:00:18.090569+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:18.091135+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:18.091195+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:18.091730+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:18.091760+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:18.188097+00:00", "trade", 10.815, 15.0]
["2026-09-17T14:00:18.474839+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:18.520713+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:18.521962+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:18.684781+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:18.704733+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:18.875656+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:18.915104+00:00", "trade", 10.82, 15.0]
["2026-09-17T14:00:18.915110+00:00", "trade", 10.8199, 15.0]
["2026-09-17T14:00:18.956269+00:00", "trade", 10.82, 315.0]
["2026-09-17T14:00:19.423732+00:00", "trade", 10.8132, 1.0]
["2026-09-17T14:00:20.107292+00:00", "trade", 10.8124, 63.0]
["2026-09-17T14:00:20.305878+00:00", "trade", 10.815, 180.0]
["2026-09-17T14:00:21.004067+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:21.048352+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:21.238979+00:00", "trade", 10.82, 25.0]
["2026-09-17T14:00:21.322392+00:00", "trade", 10.8101, 100.0]
["2026-09-17T14:00:21.439655+00:00", "trade", 10.8177, 1.0]
["2026-09-17T14:00:21.513880+00:00", "trade", 10.8114, 1.0]
["2026-09-17T14:00:21.617670+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:22.143163+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:22.627489+00:00", "trade", 10.815, 820.0]
["2026-09-17T14:00:23.008310+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:23.535641+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:23.601370+00:00", "trade", 10.815, 5.0]
["2026-09-17T14:00:23.796979+00:00", "trade", 10.815, 4700.0]
["2026-09-17T14:00:23.797210+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:00:24.105565+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.243953+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.328429+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.328474+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.425986+00:00", "trade", 10.8133, 31.0]
["2026-09-17T14:00:24.447980+00:00", "trade", 10.8133, 1.0]
["2026-09-17T14:00:24.522939+00:00", "trade", 10.82, 30.0]
["2026-09-17T14:00:24.559558+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.565487+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.566459+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.576970+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.642044+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.642099+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.700454+00:00", "trade", 10.8199, 22.0]
["2026-09-17T14:00:24.712501+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.715173+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.716050+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:24.722666+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.129206+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.129407+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.130154+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.130259+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.130309+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.338010+00:00", "trade", 10.807, 7.0]
["2026-09-17T14:00:25.461023+00:00", "trade", 10.815, 10.0]
["2026-09-17T14:00:25.551914+00:00", "trade", 10.815, 227.0]
["2026-09-17T14:00:25.553809+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:00:25.717449+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.717499+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.717789+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.718611+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.719764+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:25.949008+00:00", "trade", 10.8132, 1.0]
["2026-09-17T14:00:26.384994+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:26.787276+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:00:26.806481+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:27.632253+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:27.992843+00:00", "trade", 10.822, 2.0]
["2026-09-17T14:00:27.994647+00:00", "trade", 10.8104, 9.0]
["2026-09-17T14:00:27.996060+00:00", "trade", 10.8162, 3.0]
["2026-09-17T14:00:27.996935+00:00", "trade", 10.8126, 12.0]
["2026-09-17T14:00:28.026358+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.026584+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.027170+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.027396+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.027691+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.028062+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.028744+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.028759+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:28.048364+00:00", "trade", 10.81, 3200.0]
["2026-09-17T14:00:28.087303+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:28.918237+00:00", "trade", 10.815, 10.0]
["2026-09-17T14:00:28.999460+00:00", "trade", 10.8114, 1.0]
["2026-09-17T14:00:29.051565+00:00", "trade", 10.8184, 1.0]
["2026-09-17T14:00:29.096645+00:00", "trade", 10.8131, 100.0]
["2026-09-17T14:00:29.470998+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:00:29.471001+00:00", "trade", 10.82, 17.0]
["2026-09-17T14:00:29.471060+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:29.649549+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:29.667903+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:29.695060+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:29.749010+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:29.797405+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:29.961210+00:00", "trade", 10.815, 50.0]
["2026-09-17T14:00:29.994338+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:30.603034+00:00", "trade", 10.815, 50.0]
["2026-09-17T14:00:30.723916+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:30.723966+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:30.724362+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:30.892258+00:00", "trade", 10.82, 150.0]
["2026-09-17T14:00:30.892264+00:00", "trade", 10.8199, 150.0]
["2026-09-17T14:00:31.021699+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.021719+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.183087+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.183172+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.438890+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.577494+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.672289+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.672494+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.681832+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.701714+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.785533+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.910480+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:31.990019+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.715893+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.770798+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.771413+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:32.772207+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.824270+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.854928+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.886598+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:32.937033+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.549483+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.870039+00:00", "trade", 10.8114, 5000.0]
["2026-09-17T14:00:33.870860+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:33.871116+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:33.871444+00:00", "trade", 10.815, 5.0]
["2026-09-17T14:00:33.872460+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.917111+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.917202+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.953981+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:33.953985+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:00:33.953985+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:33.953987+00:00", "trade", 10.815, 1543.0]
["2026-09-17T14:00:33.954064+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.954094+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:33.954184+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.140332+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.140377+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.143233+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.227007+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.227058+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.227819+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.557776+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:00:34.557785+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:34.557800+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:34.557838+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.558044+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.558083+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:00:34.558104+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:34.558107+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:34.558672+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:00:34.561121+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.561828+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.577465+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.638816+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.730784+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.796504+00:00", "trade", 10.82, 8.0]
["2026-09-17T14:00:34.863113+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:34.868213+00:00", "trade", 10.815, 9357.0]
["2026-09-17T14:00:34.897223+00:00", "trade", 10.815, 143.0]
["2026-09-17T14:00:34.903439+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:35.566637+00:00", "trade", 10.8199, 20.0]
["2026-09-17T14:00:35.646579+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:35.891722+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:35.892063+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.038646+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.426063+00:00", "trade", 10.8098, 800.0]
["2026-09-17T14:00:36.525789+00:00", "trade", 10.815, 350.0]
["2026-09-17T14:00:36.525798+00:00", "trade", 10.82, 350.0]
["2026-09-17T14:00:36.525997+00:00", "trade", 10.815, 9150.0]
["2026-09-17T14:00:36.526586+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:36.526589+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:36.532675+00:00", "trade", 10.815, 1263.0]
["2026-09-17T14:00:36.532693+00:00", "trade", 10.815, 1200.0]
["2026-09-17T14:00:36.551659+00:00", "trade", 10.815, 3890.0]
["2026-09-17T14:00:36.551720+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.551729+00:00", "trade", 10.815, 3430.0]
["2026-09-17T14:00:36.551738+00:00", "trade", 10.815, 167.0]
["2026-09-17T14:00:36.551756+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.551756+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:36.551765+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.551768+00:00", "trade", 10.82, 25.0]
["2026-09-17T14:00:36.551800+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.551813+00:00", "trade", 10.815, 1540.0]
["2026-09-17T14:00:36.551950+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.552035+00:00", "trade", 10.815, 400.0]
["2026-09-17T14:00:36.552035+00:00", "trade", 10.815, 6600.0]
["2026-09-17T14:00:36.552288+00:00", "trade", 10.82, 35.0]
["2026-09-17T14:00:36.552324+00:00", "trade", 10.82, 57.0]
["2026-09-17T14:00:36.552363+00:00", "trade", 10.82, 21.0]
["2026-09-17T14:00:36.562089+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579268+00:00", "trade", 10.815, 4590.0]
["2026-09-17T14:00:36.579280+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:36.579280+00:00", "trade", 10.815, 420.0]
["2026-09-17T14:00:36.579320+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579328+00:00", "trade", 10.815, 5300.0]
["2026-09-17T14:00:36.579331+00:00", "trade", 10.815, 1776.0]
["2026-09-17T14:00:36.579344+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.579344+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:00:36.579345+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579346+00:00", "trade", 10.815, 552.0]
["2026-09-17T14:00:36.579352+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.579352+00:00", "trade", 10.82, 920.0]
["2026-09-17T14:00:36.579355+00:00", "trade", 10.82, 21.0]
["2026-09-17T14:00:36.579373+00:00", "trade", 10.82, 57.0]
["2026-09-17T14:00:36.579373+00:00", "trade", 10.82, 1540.0]
["2026-09-17T14:00:36.579373+00:00", "trade", 10.82, 35.0]
["2026-09-17T14:00:36.579373+00:00", "trade", 10.82, 167.0]
["2026-09-17T14:00:36.579375+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579376+00:00", "trade", 10.815, 7000.0]
["2026-09-17T14:00:36.579380+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579380+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579397+00:00", "trade", 10.815, 5634.0]
["2026-09-17T14:00:36.579397+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:00:36.579439+00:00", "trade", 10.815, 267.0]
["2026-09-17T14:00:36.579509+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.579511+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579516+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579516+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579521+00:00", "trade", 10.815, 4028.0]
["2026-09-17T14:00:36.579541+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579542+00:00", "trade", 10.815, 3284.0]
["2026-09-17T14:00:36.579602+00:00", "trade", 10.82, 1705.0]
["2026-09-17T14:00:36.579644+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:00:36.579646+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579648+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.579651+00:00", "trade", 10.82, 67.0]
["2026-09-17T14:00:36.579651+00:00", "trade", 10.82, 967.0]
["2026-09-17T14:00:36.579651+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579656+00:00", "trade", 10.82, 166.0]
["2026-09-17T14:00:36.579665+00:00", "trade", 10.82, 334.0]
["2026-09-17T14:00:36.579665+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:36.579668+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.579672+00:00", "trade", 10.82, 116.0]
["2026-09-17T14:00:36.579674+00:00", "trade", 10.82, 384.0]
["2026-09-17T14:00:36.579677+00:00", "trade", 10.82, 78.0]
["2026-09-17T14:00:36.579696+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579698+00:00", "trade", 10.82, 5.0]
["2026-09-17T14:00:36.579698+00:00", "trade", 10.82, 513.0]
["2026-09-17T14:00:36.579701+00:00", "trade", 10.82, 437.0]
["2026-09-17T14:00:36.579719+00:00", "trade", 10.82, 63.0]
["2026-09-17T14:00:36.579721+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579722+00:00", "trade", 10.82, 442.0]
["2026-09-17T14:00:36.579726+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:00:36.579734+00:00", "trade", 10.82, 58.0]
["2026-09-17T14:00:36.579743+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.579758+00:00", "trade", 10.82, 20.0]
["2026-09-17T14:00:36.579758+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:00:36.579794+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:00:36.579801+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579803+00:00", "trade", 10.82, 187.0]
["2026-09-17T14:00:36.579809+00:00", "trade", 10.82, 113.0]
["2026-09-17T14:00:36.579812+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579846+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579846+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.579852+00:00", "trade", 10.82, 1312.0]
["2026-09-17T14:00:36.579854+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.579882+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.580005+00:00", "trade", 10.82, 188.0]
["2026-09-17T14:00:36.580005+00:00", "trade", 10.82, 90.0]
["2026-09-17T14:00:36.580008+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:00:36.580011+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:00:36.580011+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:00:36.580014+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.580057+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580062+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.580077+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580108+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:00:36.580110+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.580162+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580192+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580236+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.580237+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580287+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580287+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580297+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580383+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580396+00:00", "trade", 10.82, 160.0]
["2026-09-17T14:00:36.580402+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.580402+00:00", "trade", 10.82, 267.0]
["2026-09-17T14:00:36.580408+00:00", "trade", 10.82, 419.0]
["2026-09-17T14:00:36.580411+00:00", "trade", 10.82, 946.0]
["2026-09-17T14:00:36.580413+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580488+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580489+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:00:36.580495+00:00", "trade", 10.82, 600.0]
["2026-09-17T14:00:36.580531+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.580533+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580549+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:00:36.580618+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.580721+00:00", "trade", 10.82, 800.0]
["2026-09-17T14:00:36.580811+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.582435+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:00:36.582438+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.582523+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.583124+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.585986+00:00", "trade", 10.82, 600.0]
["2026-09-17T14:00:36.586810+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:00:36.588046+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.588777+00:00", "trade", 10.82, 285.0]
["2026-09-17T14:00:36.591790+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.591805+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593360+00:00", "trade", 10.82, 800.0]
["2026-09-17T14:00:36.593372+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.593399+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593432+00:00", "trade", 10.82, 2741.0]
["2026-09-17T14:00:36.593434+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593435+00:00", "trade", 10.82, 357.0]
["2026-09-17T14:00:36.593439+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593444+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593444+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593444+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593464+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:00:36.593579+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593594+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593614+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593634+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593637+00:00", "trade", 10.82, 1842.0]
["2026-09-17T14:00:36.593637+00:00", "trade", 10.82, 115.0]
["2026-09-17T14:00:36.593664+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593669+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593690+00:00", "trade", 10.82, 185.0]
["2026-09-17T14:00:36.593696+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.593789+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593795+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593825+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593945+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.593965+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.594099+00:00", "trade", 10.82, 20.0]
["2026-09-17T14:00:36.594125+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:00:36.594129+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.594129+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.594168+00:00", "trade", 10.82, 60.0]
["2026-09-17T14:00:36.594205+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.594827+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.594827+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.595362+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:36.595363+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.595504+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.595965+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.596015+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.596436+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.596496+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.596626+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.596988+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.597489+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.598080+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.599107+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.599734+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.601538+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.601788+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.601929+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.602074+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.603673+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.640621+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.646876+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.671730+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.671855+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.671861+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:36.672336+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.674075+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.682786+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.776483+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:36.886788+00:00", "trade", 10.8281, 23.0]
["2026-09-17T14:00:36.998055+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.102047+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.102648+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.258461+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:37.293647+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.294030+00:00", "trade", 10.83, 1.0]
["2026-09-17T14:00:37.580098+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.581564+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:37.680757+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.682676+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.757539+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.960872+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.993650+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.998782+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:37.999253+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.051357+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.172595+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.172595+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.173502+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:38.175863+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.246840+00:00", "trade", 10.83, 20.0]
["2026-09-17T14:00:38.266458+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.268753+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.274577+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.286014+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.286696+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.302248+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.525924+00:00", "trade", 10.82, 130.0]
["2026-09-17T14:00:38.527293+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.527749+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.542911+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:38.599830+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.600471+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:38.641549+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.341171+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.341807+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.341897+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.342364+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.508032+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.543710+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.543734+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.543737+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.543926+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.543972+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.543981+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.544764+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.551703+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:39.551709+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.551718+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:39.551721+00:00", "trade", 10.825, 335.0]
["2026-09-17T14:00:39.551980+00:00", "trade", 10.825, 4.0]
["2026-09-17T14:00:39.552256+00:00", "trade", 10.825, 801.0]
["2026-09-17T14:00:39.553252+00:00", "trade", 10.83, 300.0]
["2026-09-17T14:00:39.553315+00:00", "trade", 10.83, 170.0]
["2026-09-17T14:00:39.553375+00:00", "trade", 10.83, 400.0]
["2026-09-17T14:00:39.553438+00:00", "trade", 10.83, 325.0]
["2026-09-17T14:00:39.556036+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.647790+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:39.647796+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:00:39.647955+00:00", "trade", 10.825, 300.0]
["2026-09-17T14:00:39.678878+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:39.799404+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.876683+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.900539+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.900840+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.901296+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.901803+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:39.904599+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.018986+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.033715+00:00", "trade", 10.8284, 400.0]
["2026-09-17T14:00:40.047458+00:00", "trade", 10.82, 4.0]
["2026-09-17T14:00:40.073126+00:00", "trade", 10.825, 2000.0]
["2026-09-17T14:00:40.088371+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.153240+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.183585+00:00", "trade", 10.8212, 1.0]
["2026-09-17T14:00:40.184930+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.253132+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.566817+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.566887+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.653463+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.673636+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.675586+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.691057+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.764121+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.794438+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:40.796232+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.005670+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.096677+00:00", "trade", 10.825, 9500.0]
["2026-09-17T14:00:41.097463+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.097508+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.098049+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.185472+00:00", "trade", 10.83, 50.0]
["2026-09-17T14:00:41.192833+00:00", "trade", 10.8299, 100.0]
["2026-09-17T14:00:41.260024+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.260300+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.260470+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.261347+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.261563+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.261963+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.262540+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.265762+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.319981+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.319981+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.319996+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.321390+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.321660+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.353416+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.354393+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.361284+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.494761+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.499252+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.678333+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.860813+00:00", "trade", 10.83, 27.0]
["2026-09-17T14:00:41.861261+00:00", "trade", 10.825, 155.0]
["2026-09-17T14:00:41.861264+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:41.861285+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:41.861463+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.883525+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:41.916791+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:41.916809+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:41.916821+00:00", "trade", 10.825, 500.0]
["2026-09-17T14:00:41.916821+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:42.014281+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.083430+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.091253+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.091704+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.092271+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.092992+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.093474+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.353261+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.353281+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.710469+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.715406+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.715511+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:42.846013+00:00", "trade", 10.8234, 100.0]
["2026-09-17T14:00:42.918155+00:00", "trade", 10.82, 58.0]
["2026-09-17T14:00:43.034128+00:00", "trade", 10.825, 5.0]
["2026-09-17T14:00:43.049570+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.049615+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.049625+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050081+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050121+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050126+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050166+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050407+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.050848+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.172968+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.173624+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.173965+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.246658+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.246688+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.411144+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.752093+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.816055+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:43.860768+00:00", "trade", 10.823, 50.0]
["2026-09-17T14:00:44.194434+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.215559+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.215604+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.216146+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.216441+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.335127+00:00", "trade", 10.8065, 13.0]
["2026-09-17T14:00:44.432074+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.432109+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.439902+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.440890+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.440895+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.498792+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.550791+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.605818+00:00", "trade", 10.8095, 1.0]
["2026-09-17T14:00:44.797988+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.798434+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.823584+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.824768+00:00", "trade", 10.82, 20.0]
["2026-09-17T14:00:44.825589+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.825639+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.826420+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.826516+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.826987+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:44.861647+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:44.861656+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:44.861662+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:44.861680+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:44.861915+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:44.869664+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:44.869664+00:00", "trade", 10.825, 700.0]
["2026-09-17T14:00:44.869667+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:44.869688+00:00", "trade", 10.825, 606.0]
["2026-09-17T14:00:44.869926+00:00", "trade", 10.825, 700.0]
["2026-09-17T14:00:45.061544+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.063980+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.186789+00:00", "trade", 10.8214, 200.0]
["2026-09-17T14:00:45.222086+00:00", "trade", 10.825, 148.0]
["2026-09-17T14:00:45.223729+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.234656+00:00", "trade", 10.8147, 100.0]
["2026-09-17T14:00:45.313944+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.568984+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.570202+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.590195+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.595011+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.595011+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.596680+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.597066+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.613470+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.613857+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:45.613941+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.613946+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.613951+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.613991+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.614493+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.615139+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.615340+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.616167+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.616252+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.617019+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.617800+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.617841+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.618076+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.626962+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.651137+00:00", "trade", 10.8201, 4900.0]
["2026-09-17T14:00:45.651152+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:45.651194+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:45.651621+00:00", "trade", 10.825, 48.0]
["2026-09-17T14:00:45.651621+00:00", "trade", 10.825, 52.0]
["2026-09-17T14:00:45.651711+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.652057+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.653139+00:00", "trade", 10.825, 1100.0]
["2026-09-17T14:00:45.689656+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.692227+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.706787+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.718008+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.718725+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.769391+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.829614+00:00", "trade", 10.8262, 40.0]
["2026-09-17T14:00:45.843271+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:45.846036+00:00", "trade", 10.825, 9500.0]
["2026-09-17T14:00:45.872258+00:00", "trade", 10.8201, 100.0]
["2026-09-17T14:00:45.873554+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.873572+00:00", "trade", 10.825, 140.0]
["2026-09-17T14:00:45.873665+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.874149+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.874600+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.892291+00:00", "trade", 10.825, 500.0]
["2026-09-17T14:00:45.922664+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.922772+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.922904+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:45.965173+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:46.026712+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.026817+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.214429+00:00", "trade", 10.822, 100.0]
["2026-09-17T14:00:46.275871+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:46.275925+00:00", "trade", 10.82, 21.0]
["2026-09-17T14:00:46.275976+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:00:46.276045+00:00", "trade", 10.82, 6779.0]
["2026-09-17T14:00:46.277337+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.277498+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.281542+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.376738+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.415330+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:00:46.441823+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.497706+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.497766+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.498232+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.498628+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.518649+00:00", "trade", 10.83, 50.0]
["2026-09-17T14:00:46.593924+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.601156+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.614628+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.630536+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.646666+00:00", "trade", 10.8221, 5.0]
["2026-09-17T14:00:46.648033+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.664772+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.689406+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.715804+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.817074+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:46.817385+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.025127+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:47.026502+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.029619+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.102061+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.102071+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.106276+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.157024+00:00", "trade", 10.8061, 1000.0]
["2026-09-17T14:00:47.247817+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.332900+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.433675+00:00", "trade", 10.8299, 4.0]
["2026-09-17T14:00:47.436255+00:00", "trade", 10.828, 50.0]
["2026-09-17T14:00:47.473619+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.584634+00:00", "trade", 10.8153, 48.0]
["2026-09-17T14:00:47.677663+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.678631+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.679167+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.680771+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.705752+00:00", "trade", 10.8209, 1000.0]
["2026-09-17T14:00:47.878756+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:47.946672+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.296115+00:00", "trade", 10.825, 13.0]
["2026-09-17T14:00:48.296412+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296415+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296421+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296427+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296430+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296434+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296436+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296469+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296508+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296611+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296689+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296698+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296701+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296739+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.296863+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296896+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296932+00:00", "trade", 10.825, 120.0]
["2026-09-17T14:00:48.296948+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296957+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.296975+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.297017+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.297086+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.297197+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.297387+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.297732+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.298047+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.298120+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.301435+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.317613+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:48.352973+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.355268+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.400150+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.430732+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.436040+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.453431+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.453662+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.454183+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.454272+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:00:48.454855+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.459190+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.503049+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.504598+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.504974+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.505836+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.522906+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.524059+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.552772+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.554416+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.598706+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.671569+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.671995+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.672316+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.672366+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.702423+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.702473+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.879358+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.879649+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:48.879799+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:49.172715+00:00", "trade", 10.8154, 400.0]
["2026-09-17T14:00:49.537647+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.032490+00:00", "trade", 10.82, 30.0]
["2026-09-17T14:00:50.198757+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.199805+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.201298+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.201845+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.202631+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.212744+00:00", "trade", 10.825, 1000.0]
["2026-09-17T14:00:50.297766+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.297766+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.297768+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.297780+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.297784+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.297784+00:00", "trade", 10.825, 123.0]
["2026-09-17T14:00:50.297786+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.298033+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.298207+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.298228+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.298252+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.298283+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.298334+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.298379+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.298418+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.298659+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.299491+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.321287+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.331635+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.331887+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.332254+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.332645+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.334783+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:50.422508+00:00", "trade", 10.8299, 50.0]
["2026-09-17T14:00:50.423238+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:50.446300+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.527338+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.580589+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.713864+00:00", "trade", 10.8221, 200.0]
["2026-09-17T14:00:50.729687+00:00", "trade", 10.8281, 92.0]
["2026-09-17T14:00:50.730057+00:00", "trade", 10.8281, 1.0]
["2026-09-17T14:00:50.740393+00:00", "trade", 10.8277, 4.0]
["2026-09-17T14:00:50.744539+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.855607+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.857327+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.910533+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.911821+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.912142+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.912262+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:50.912618+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.065190+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.078332+00:00", "trade", 10.825, 500.0]
["2026-09-17T14:00:51.144063+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.147656+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.189666+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.191951+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.335660+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:51.335801+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:51.336186+00:00", "trade", 10.825, 132.0]
["2026-09-17T14:00:51.337036+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.375212+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:51.388390+00:00", "trade", 10.8245, 5.0]
["2026-09-17T14:00:51.688659+00:00", "trade", 10.828, 1.0]
["2026-09-17T14:00:51.849081+00:00", "trade", 10.8281, 1.0]
["2026-09-17T14:00:51.882431+00:00", "trade", 10.8284, 100.0]
["2026-09-17T14:00:51.972446+00:00", "trade", 10.8201, 30.0]
["2026-09-17T14:00:52.347933+00:00", "trade", 10.8214, 30.0]
["2026-09-17T14:00:52.993195+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:52.994583+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.073641+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.073937+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.074879+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.082145+00:00", "trade", 10.8281, 290.0]
["2026-09-17T14:00:53.213809+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.765535+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:53.818621+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:54.207971+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:54.459976+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:54.803405+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.002909+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.003375+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.003826+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.004628+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.006010+00:00", "trade", 10.8281, 100.0]
["2026-09-17T14:00:55.007694+00:00", "trade", 10.825, 160.0]
["2026-09-17T14:00:55.013315+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:00:55.051229+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.097704+00:00", "trade", 10.825, 6.0]
["2026-09-17T14:00:55.579078+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.658281+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.677687+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.678298+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:55.719482+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:55.719651+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:55.721049+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:55.734395+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:00:55.750784+00:00", "trade", 10.825, 5.0]
["2026-09-17T14:00:55.868315+00:00", "trade", 10.8201, 18.0]
["2026-09-17T14:00:55.935987+00:00", "trade", 10.8281, 114.0]
["2026-09-17T14:00:55.937004+00:00", "trade", 10.83, 114.0]
["2026-09-17T14:00:55.937467+00:00", "trade", 10.83, 186.0]
["2026-09-17T14:00:56.010437+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.064666+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.065653+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.066080+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.114715+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.139421+00:00", "trade", 10.825, 1000.0]
["2026-09-17T14:00:56.239010+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.239687+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.239732+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.312796+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.336422+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.401196+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.401206+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.421885+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.422677+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.432961+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.694578+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.804273+00:00", "trade", 10.8201, 2.0]
["2026-09-17T14:00:56.805160+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.806062+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:56.809871+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.003957+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.003957+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.119800+00:00", "trade", 10.8286, 91.0]
["2026-09-17T14:00:57.121567+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.190053+00:00", "trade", 10.825, 1.0]
["2026-09-17T14:00:57.191403+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.250428+00:00", "trade", 10.8218, 500.0]
["2026-09-17T14:00:57.257573+00:00", "trade", 10.8222, 500.0]
["2026-09-17T14:00:57.348546+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.349152+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.349634+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.546319+00:00", "trade", 10.8231, 200.0]
["2026-09-17T14:00:57.547579+00:00", "trade", 10.8231, 100.0]
["2026-09-17T14:00:57.631383+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.631403+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.807582+00:00", "trade", 10.811, 408.0]
["2026-09-17T14:00:57.809316+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:57.912957+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.059064+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.059896+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.077537+00:00", "trade", 10.8218, 500.0]
["2026-09-17T14:00:58.078006+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:00:58.078929+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:00:58.081792+00:00", "trade", 10.825, 416.0]
["2026-09-17T14:00:58.090233+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.093671+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.095426+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:00:58.253435+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.253435+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.255445+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.257089+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.332488+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.507825+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.508281+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.675824+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.716450+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.718476+00:00", "trade", 10.83, 1.0]
["2026-09-17T14:00:58.719628+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.720219+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.971541+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:58.972017+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:59.957578+00:00", "trade", 10.82, 20.0]
["2026-09-17T14:00:59.981937+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:59.981942+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:59.981986+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:59.982758+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:00:59.994361+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.331467+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.335842+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.336283+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.336719+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.445743+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.445873+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.446329+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.572786+00:00", "trade", 10.825, 3.0]
["2026-09-17T14:01:00.635083+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.635093+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.635739+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.705969+00:00", "trade", 10.8222, 100.0]
["2026-09-17T14:01:00.774299+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.907189+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.907610+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.908010+00:00", "trade", 10.825, 28.0]
["2026-09-17T14:01:00.908813+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:00.932022+00:00", "trade", 10.825, 1850.0]
["2026-09-17T14:01:00.944708+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.013823+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.210725+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.345676+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.345691+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.346643+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.359809+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.380213+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.446360+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.534379+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.534419+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.677118+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:01.677138+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.114297+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.115234+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.208606+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.208862+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.209037+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.209703+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.294510+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.295502+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.357207+00:00", "trade", 10.8231, 10.0]
["2026-09-17T14:01:02.358021+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.358978+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.478858+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.480045+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:02.616061+00:00", "trade", 10.825, 900.0]
["2026-09-17T14:01:02.633223+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:03.061848+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.061862+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.165413+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.263075+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.414693+00:00", "trade", 10.825, 50.0]
["2026-09-17T14:01:03.544023+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.544634+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.743271+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.743271+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.779582+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:03.779627+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.779655+00:00", "trade", 10.82, 380.0]
["2026-09-17T14:01:03.779721+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.779790+00:00", "trade", 10.82, 1321.0]
["2026-09-17T14:01:03.779841+00:00", "trade", 10.82, 4599.0]
["2026-09-17T14:01:03.780202+00:00", "trade", 10.82, 1700.0]
["2026-09-17T14:01:03.780364+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.780961+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.781053+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:03.781116+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:03.781155+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:01:03.784132+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:03.784195+00:00", "trade", 10.825, 163.0]
["2026-09-17T14:01:03.810977+00:00", "trade", 10.825, 300.0]
["2026-09-17T14:01:03.811528+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.811869+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.838798+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.838798+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.838803+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.838858+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.839099+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.839490+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.840527+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.840893+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.840908+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.841199+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.848867+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.848907+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.854330+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.854340+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.854345+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855236+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855236+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.855248+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855251+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.855302+00:00", "trade", 10.82, 3300.0]
["2026-09-17T14:01:03.855302+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855312+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:01:03.855312+00:00", "trade", 10.82, 1100.0]
["2026-09-17T14:01:03.855315+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:03.855315+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.855321+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.855321+00:00", "trade", 10.82, 700.0]
["2026-09-17T14:01:03.855321+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:03.855324+00:00", "trade", 10.82, 601.0]
["2026-09-17T14:01:03.855327+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855327+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:03.855329+00:00", "trade", 10.82, 580.0]
["2026-09-17T14:01:03.855339+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855339+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855344+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855348+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855348+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855353+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855353+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:03.855353+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855360+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.855360+00:00", "trade", 10.82, 3400.0]
["2026-09-17T14:01:03.855362+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855366+00:00", "trade", 10.82, 30.0]
["2026-09-17T14:01:03.855368+00:00", "trade", 10.82, 3.0]
["2026-09-17T14:01:03.855368+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855372+00:00", "trade", 10.82, 700.0]
["2026-09-17T14:01:03.855372+00:00", "trade", 10.82, 1100.0]
["2026-09-17T14:01:03.855372+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855372+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855374+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.855413+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855477+00:00", "trade", 10.82, 225.0]
["2026-09-17T14:01:03.855483+00:00", "trade", 10.82, 13.0]
["2026-09-17T14:01:03.855498+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855518+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855518+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855519+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:03.855519+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855523+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855523+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855526+00:00", "trade", 10.82, 436.0]
["2026-09-17T14:01:03.855526+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855526+00:00", "trade", 10.82, 530.0]
["2026-09-17T14:01:03.855526+00:00", "trade", 10.82, 2270.0]
["2026-09-17T14:01:03.855529+00:00", "trade", 10.82, 5100.0]
["2026-09-17T14:01:03.855529+00:00", "trade", 10.82, 900.0]
["2026-09-17T14:01:03.855534+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.855534+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:03.855534+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855539+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855539+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.855544+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:01:03.855544+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:03.855550+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855550+00:00", "trade", 10.82, 1200.0]
["2026-09-17T14:01:03.855550+00:00", "trade", 10.82, 700.0]
["2026-09-17T14:01:03.855550+00:00", "trade", 10.82, 30.0]
["2026-09-17T14:01:03.855550+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 25.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 1600.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855555+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:03.855558+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.855558+00:00", "trade", 10.82, 600.0]
["2026-09-17T14:01:03.855561+00:00", "trade", 10.82, 1200.0]
["2026-09-17T14:01:03.855561+00:00", "trade", 10.82, 3200.0]
["2026-09-17T14:01:03.855564+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855567+00:00", "trade", 10.82, 1100.0]
["2026-09-17T14:01:03.855567+00:00", "trade", 10.82, 3398.0]
["2026-09-17T14:01:03.855570+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:03.855570+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855573+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:03.855573+00:00", "trade", 10.82, 5.0]
["2026-09-17T14:01:03.855576+00:00", "trade", 10.82, 995.0]
["2026-09-17T14:01:03.855579+00:00", "trade", 10.82, 1102.0]
["2026-09-17T14:01:03.855593+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:03.855663+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:03.855676+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.855676+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.855687+00:00", "trade", 10.82, 440.0]
["2026-09-17T14:01:03.855718+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:03.855729+00:00", "trade", 10.82, 12.0]
["2026-09-17T14:01:03.855744+00:00", "trade", 10.82, 88.0]
["2026-09-17T14:01:03.855753+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:03.855773+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:03.855781+00:00", "trade", 10.82, 630.0]
["2026-09-17T14:01:03.855869+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:03.855884+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855894+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855934+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855949+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855989+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855989+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855989+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.855994+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856034+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856044+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856109+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856144+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.856150+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.856153+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.856168+00:00", "trade", 10.82, 43.0]
["2026-09-17T14:01:03.856180+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:03.856289+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.856292+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.856350+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856645+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856671+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856696+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856706+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856806+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856841+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856841+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856866+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856887+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:03.856887+00:00", "trade", 10.82, 160.0]
["2026-09-17T14:01:03.856901+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856901+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.856936+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.857066+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.857302+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.857302+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.857698+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.858109+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.858655+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:03.859066+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.859121+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.862113+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.862154+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.863281+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.863373+00:00", "trade", 10.815, 40.0]
["2026-09-17T14:01:03.863392+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:03.863392+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:03.863395+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:03.863397+00:00", "trade", 10.82, 161.0]
["2026-09-17T14:01:03.863461+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:03.863461+00:00", "trade", 10.82, 2202.0]
["2026-09-17T14:01:03.863978+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.864483+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864516+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864549+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864579+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864609+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864766+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864796+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.864823+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:03.872452+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:03.910368+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.916185+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:03.916218+00:00", "trade", 10.82, 250.0]
["2026-09-17T14:01:03.930327+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:03.930580+00:00", "trade", 10.815, 81.0]
["2026-09-17T14:01:03.930586+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.930676+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.930754+00:00", "trade", 10.815, 400.0]
["2026-09-17T14:01:03.931047+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.931178+00:00", "trade", 10.815, 81.0]
["2026-09-17T14:01:03.939557+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.939602+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.944178+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.944238+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:03.967051+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:03.991252+00:00", "trade", 10.815, 81.0]
["2026-09-17T14:01:04.002136+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.002186+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.019242+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.031250+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.059623+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.059673+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.159796+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.292730+00:00", "trade", 10.8064, 11.0]
["2026-09-17T14:01:04.327379+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.413389+00:00", "trade", 10.8181, 20.0]
["2026-09-17T14:01:04.414616+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.414766+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.555921+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.570852+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.571218+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.652349+00:00", "trade", 10.8183, 1.0]
["2026-09-17T14:01:04.653137+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:04.698367+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:04.785301+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.020084+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.020655+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.023627+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.414190+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:05.414190+00:00", "trade", 10.815, 123.0]
["2026-09-17T14:01:05.414434+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:05.441826+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.441871+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.476954+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.476954+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.480468+00:00", "trade", 10.815, 277.0]
["2026-09-17T14:01:05.481460+00:00", "trade", 10.82, 675.0]
["2026-09-17T14:01:05.481523+00:00", "trade", 10.82, 800.0]
["2026-09-17T14:01:05.481583+00:00", "trade", 10.82, 348.0]
["2026-09-17T14:01:05.524122+00:00", "trade", 10.8184, 1277.0]
["2026-09-17T14:01:05.528813+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.528873+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.528873+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.529810+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.530276+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.530356+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.553123+00:00", "trade", 10.8186, 2.0]
["2026-09-17T14:01:05.587633+00:00", "trade", 10.823, 100.0]
["2026-09-17T14:01:05.588409+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.600733+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:05.700010+00:00", "trade", 10.815, 2300.0]
["2026-09-17T14:01:05.700067+00:00", "trade", 10.815, 500.0]
["2026-09-17T14:01:05.700281+00:00", "trade", 10.815, 400.0]
["2026-09-17T14:01:05.700335+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:05.700552+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:05.700600+00:00", "trade", 10.815, 1600.0]
["2026-09-17T14:01:06.096205+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.102611+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.105257+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.143831+00:00", "trade", 10.8186, 1.0]
["2026-09-17T14:01:06.144736+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.145603+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.228881+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.309056+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.404538+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.491645+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.492507+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.618551+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.623643+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.625874+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.625949+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.625954+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.625974+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.626600+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.626615+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.630460+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.630464+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.640052+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.640062+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.640198+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.640203+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.687505+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.687525+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.687530+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.687545+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.688041+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.688056+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.688182+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.688187+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699037+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699052+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699153+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699153+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699273+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699318+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699614+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699619+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699714+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.699719+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736652+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736662+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736762+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736767+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736882+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736902+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736912+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.736927+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737018+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737028+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737043+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737063+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737253+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737388+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.737393+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.740701+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.740706+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.742105+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.742110+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.769084+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.769194+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.769199+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.769204+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.769477+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:06.769590+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.770312+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.772487+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.774762+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.898857+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.974697+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:06.975038+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.082353+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.133687+00:00", "trade", 10.8184, 50.0]
["2026-09-17T14:01:07.152900+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.152910+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.153016+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.153021+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.279090+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.392644+00:00", "trade", 10.8167, 2.0]
["2026-09-17T14:01:07.414852+00:00", "trade", 10.8167, 1.0]
["2026-09-17T14:01:07.433424+00:00", "trade", 10.8181, 10.0]
["2026-09-17T14:01:07.518529+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.736326+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765115+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765120+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765235+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765245+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765295+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765295+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765345+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765355+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765360+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765385+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765591+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765596+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765656+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765691+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765696+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765801+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.765811+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.777419+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.777424+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.777965+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.777970+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.797216+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.797231+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:07.986395+00:00", "trade", 10.8167, 1.0]
["2026-09-17T14:01:08.061459+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.062336+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.062341+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.062441+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.062446+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.111066+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.111848+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.112550+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.112826+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.112956+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.114500+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.114961+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.115612+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.116800+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.119156+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.214923+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.223118+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.224992+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.225233+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.225258+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.225278+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.225313+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.345875+00:00", "trade", 10.8113, 100.0]
["2026-09-17T14:01:08.374257+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:08.714133+00:00", "trade", 10.8192, 600.0]
["2026-09-17T14:01:10.836551+00:00", "trade", 10.8199, 1500.0]
["2026-09-17T14:01:10.927652+00:00", "trade", 10.815, 22.0]
["2026-09-17T14:01:11.094314+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:01:11.154294+00:00", "trade", 10.8184, 13.0]
["2026-09-17T14:01:11.154962+00:00", "trade", 10.8184, 4.0]
["2026-09-17T14:01:11.156445+00:00", "trade", 10.8184, 20.0]
["2026-09-17T14:01:11.272401+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.272456+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.272952+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.272972+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.273759+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.278275+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.279453+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.367206+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.398024+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.499686+00:00", "trade", 10.8181, 10.0]
["2026-09-17T14:01:11.566956+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:11.577427+00:00", "trade", 10.8181, 1.0]
["2026-09-17T14:01:11.722244+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.184788+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.189349+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.194872+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.195449+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.195644+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.195920+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.203738+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.242200+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.242350+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.242415+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.243578+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.267987+00:00", "trade", 10.815, 20.0]
["2026-09-17T14:01:12.268002+00:00", "trade", 10.81, 20.0]
["2026-09-17T14:01:12.337937+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.510681+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:12.679940+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:12.755354+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.171111+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.437862+00:00", "trade", 10.8187, 100.0]
["2026-09-17T14:01:13.438642+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.457091+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.521797+00:00", "trade", 10.8199, 100.0]
["2026-09-17T14:01:13.651021+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.651106+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.652019+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.652109+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.658238+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:13.802860+00:00", "trade", 10.82, 70.0]
["2026-09-17T14:01:13.849448+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.210307+00:00", "trade", 10.8196, 202.0]
["2026-09-17T14:01:14.214099+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.215302+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.216063+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.216359+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.216389+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.216439+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.229420+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.231405+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.234617+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.235976+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.236016+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.236026+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.236537+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.238602+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.239965+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.453527+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.456505+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.540732+00:00", "trade", 10.815, 700.0]
["2026-09-17T14:01:14.541327+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:14.541327+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:14.541330+00:00", "trade", 10.815, 2000.0]
["2026-09-17T14:01:14.541330+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:14.541339+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:14.541802+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.542193+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:14.542301+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:14.543219+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:14.543943+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:14.544764+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:14.707516+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.867295+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.928907+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.928952+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.928962+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.930601+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.930651+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:14.981035+00:00", "trade", 10.81, 1.0]
["2026-09-17T14:01:15.126802+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.130801+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.131854+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.133252+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.135442+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.135482+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.155961+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.156006+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.240001+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.240046+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.240863+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.377527+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.377973+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.522296+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.571313+00:00", "trade", 10.8199, 1600.0]
["2026-09-17T14:01:15.909095+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.909140+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.915159+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.916127+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.916588+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:15.924568+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:15.924640+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:15.925317+00:00", "trade", 10.8228, 100.0]
["2026-09-17T14:01:15.927716+00:00", "trade", 10.815, 990.0]
["2026-09-17T14:01:16.011423+00:00", "trade", 10.8129, 500.0]
["2026-09-17T14:01:16.038262+00:00", "trade", 10.8197, 60.0]
["2026-09-17T14:01:16.082972+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:16.087228+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.104149+00:00", "trade", 10.8228, 5.0]
["2026-09-17T14:01:16.310238+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.310288+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.311250+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.311406+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.311661+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.316397+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.481445+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.481951+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.610216+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:16.622436+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:01:16.634073+00:00", "trade", 10.8135, 1.0]
["2026-09-17T14:01:17.003317+00:00", "trade", 10.815, 22.0]
["2026-09-17T14:01:17.017658+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:17.017661+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:17.078894+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.079606+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.082242+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.166296+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.170151+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.245064+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.245931+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.246001+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.364806+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:17.492222+00:00", "trade", 10.8101, 66.0]
["2026-09-17T14:01:17.565630+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.639521+00:00", "trade", 10.81, 2.0]
["2026-09-17T14:01:17.660300+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.685555+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.686041+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.837688+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:17.873176+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.873782+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.874914+00:00", "trade", 10.815, 185.0]
["2026-09-17T14:01:17.875842+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.910023+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:17.919335+00:00", "trade", 10.815, 827.0]
["2026-09-17T14:01:18.053178+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:18.115100+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:18.279284+00:00", "trade", 10.815, 2.0]
["2026-09-17T14:01:18.281630+00:00", "trade", 10.815, 2.0]
["2026-09-17T14:01:18.297637+00:00", "trade", 10.815, 500.0]
["2026-09-17T14:01:18.487977+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:18.537246+00:00", "trade", 10.8181, 20.0]
["2026-09-17T14:01:18.571850+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:18.572407+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:18.573249+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:18.790916+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:18.947052+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.091294+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.148520+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.520153+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.524433+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.524448+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.525079+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.525360+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.530618+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.630655+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.680408+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.716299+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:19.802975+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.101058+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.114329+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.115327+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.228846+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.228896+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.385280+00:00", "trade", 10.8135, 170.0]
["2026-09-17T14:01:20.386551+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.386566+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.386807+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.387608+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.458311+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.490864+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.490869+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.492518+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:20.492518+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.492623+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.492673+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.493545+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.494312+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.609400+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.621861+00:00", "trade", 10.82, 40.0]
["2026-09-17T14:01:20.717081+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.758142+00:00", "trade", 10.815, 50.0]
["2026-09-17T14:01:20.758175+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:01:20.889115+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.889120+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.895630+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:20.897590+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.266295+00:00", "trade", 10.8223, 100.0]
["2026-09-17T14:01:21.267644+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.267699+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.268055+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.268767+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.273227+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.275072+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.280765+00:00", "trade", 10.815, 20.0]
["2026-09-17T14:01:21.331769+00:00", "trade", 10.815, 2488.0]
["2026-09-17T14:01:21.362427+00:00", "trade", 10.8197, 10.0]
["2026-09-17T14:01:21.366198+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.367608+00:00", "trade", 10.815, 6601.0]
["2026-09-17T14:01:21.369000+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.374841+00:00", "trade", 10.815, 2.0]
["2026-09-17T14:01:21.377547+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:21.408393+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.408940+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.432320+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.497550+00:00", "trade", 10.815, 155.0]
["2026-09-17T14:01:21.516009+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:21.604514+00:00", "trade", 10.8114, 4.0]
["2026-09-17T14:01:21.666170+00:00", "trade", 10.8186, 10.0]
["2026-09-17T14:01:21.819203+00:00", "trade", 10.8125, 1250.0]
["2026-09-17T14:01:21.891083+00:00", "trade", 10.8114, 1.0]
["2026-09-17T14:01:21.961713+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.039743+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.039822+00:00", "trade", 10.8114, 3.0]
["2026-09-17T14:01:22.111879+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.111879+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.475202+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.476508+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:22.477362+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.477383+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.478219+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.478936+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.576052+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.613541+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:22.755182+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:22.835017+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.032817+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.033244+00:00", "trade", 10.815, 18.0]
["2026-09-17T14:01:23.033343+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:23.033799+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.033809+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.034536+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.035298+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.172532+00:00", "trade", 10.815, 25.0]
["2026-09-17T14:01:23.174889+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.277062+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.277102+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.279092+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:23.279137+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.072251+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.072256+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.072407+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.072410+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:24.072537+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.072557+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.073434+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.075178+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.079694+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.081132+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.158045+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.320947+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.414875+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.539491+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.539742+00:00", "trade", 10.815, 82.0]
["2026-09-17T14:01:24.539751+00:00", "trade", 10.81, 82.0]
["2026-09-17T14:01:24.615100+00:00", "trade", 10.82, 5.0]
["2026-09-17T14:01:24.898719+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.934524+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:24.941736+00:00", "trade", 10.8199, 1800.0]
["2026-09-17T14:01:24.957686+00:00", "trade", 10.815, 50.0]
["2026-09-17T14:01:24.981045+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.349258+00:00", "trade", 10.8185, 8.0]
["2026-09-17T14:01:25.353023+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.410400+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.410525+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.410550+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.607693+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.934782+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:25.934785+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.934786+00:00", "trade", 10.82, 290.0]
["2026-09-17T14:01:25.934931+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.936078+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:25.998946+00:00", "trade", 10.8199, 8.0]
["2026-09-17T14:01:26.157760+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.158096+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.163378+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.370454+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:26.370520+00:00", "trade", 10.82, 11.0]
["2026-09-17T14:01:26.370661+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371583+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371583+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371593+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371603+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371663+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371669+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.371713+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371783+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.371803+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.372240+00:00", "trade", 10.82, 11.0]
["2026-09-17T14:01:26.372580+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.373167+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.374117+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431424+00:00", "trade", 10.815, 380.0]
["2026-09-17T14:01:26.431427+00:00", "trade", 10.82, 1820.0]
["2026-09-17T14:01:26.431451+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431451+00:00", "trade", 10.82, 380.0]
["2026-09-17T14:01:26.431455+00:00", "trade", 10.82, 1600.0]
["2026-09-17T14:01:26.431455+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:26.431455+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.431475+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:26.431485+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431497+00:00", "trade", 10.82, 21.0]
["2026-09-17T14:01:26.431497+00:00", "trade", 10.82, 436.0]
["2026-09-17T14:01:26.431500+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:26.431502+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431502+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431506+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431506+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431508+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431511+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431544+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:26.431550+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431560+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431590+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431595+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431681+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431695+00:00", "trade", 10.82, 187.0]
["2026-09-17T14:01:26.431698+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:26.431702+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431702+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431707+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431707+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431707+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431710+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431722+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.431722+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:26.431766+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431826+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431826+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431831+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431881+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431881+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431891+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431901+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431901+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431921+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431941+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431961+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.431966+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.432028+00:00", "trade", 10.82, 3.0]
["2026-09-17T14:01:26.432057+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.432067+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:26.432080+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:26.432107+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.432110+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:26.432357+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.432372+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.433450+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.434507+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.435560+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.439231+00:00", "trade", 10.825, 4800.0]
["2026-09-17T14:01:26.445735+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:26.451428+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.454023+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:01:26.457251+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.491543+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.524812+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.542198+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.565769+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.690640+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:26.807579+00:00", "trade", 10.83, 1500.0]
["2026-09-17T14:01:26.874394+00:00", "trade", 10.825, 20.0]
["2026-09-17T14:01:26.894275+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:26.918178+00:00", "trade", 10.8235, 1080.0]
["2026-09-17T14:01:26.952608+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.051518+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.149140+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.337773+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.337778+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.352378+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.572506+00:00", "trade", 10.8201, 360.0]
["2026-09-17T14:01:27.595751+00:00", "trade", 10.8201, 1500.0]
["2026-09-17T14:01:27.606496+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.608762+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.614085+00:00", "trade", 10.823, 2.0]
["2026-09-17T14:01:27.705071+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.728952+00:00", "trade", 10.825, 700.0]
["2026-09-17T14:01:27.729232+00:00", "trade", 10.825, 300.0]
["2026-09-17T14:01:27.729940+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.730305+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.730416+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.730767+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.731413+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.885970+00:00", "trade", 10.83, 400.0]
["2026-09-17T14:01:27.886817+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.886877+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.912804+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:27.999475+00:00", "trade", 10.8188, 1.0]
["2026-09-17T14:01:28.013994+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.038367+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.149867+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.152508+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.152964+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.153401+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.320317+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.321575+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.725676+00:00", "trade", 10.8201, 4000.0]
["2026-09-17T14:01:28.727074+00:00", "trade", 10.825, 300.0]
["2026-09-17T14:01:28.727579+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.727658+00:00", "trade", 10.825, 196.0]
["2026-09-17T14:01:28.731492+00:00", "trade", 10.825, 19.0]
["2026-09-17T14:01:28.731967+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:01:28.731982+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:28.734096+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:28.734636+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.734671+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.734977+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.737455+00:00", "trade", 10.825, 3500.0]
["2026-09-17T14:01:28.738991+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.749216+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:28.749958+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.768167+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:01:28.768170+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:28.773450+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:28.848111+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:28.893950+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:29.016605+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:29.016701+00:00", "trade", 10.82, 25.0]
["2026-09-17T14:01:29.016701+00:00", "trade", 10.82, 75.0]
["2026-09-17T14:01:29.016894+00:00", "trade", 10.8218, 100.0]
["2026-09-17T14:01:29.017237+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.017323+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.017323+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.017393+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.085580+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.220375+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.336231+00:00", "trade", 10.8277, 1.0]
["2026-09-17T14:01:29.371599+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.379757+00:00", "trade", 10.825, 1800.0]
["2026-09-17T14:01:29.501892+00:00", "trade", 10.821, 2000.0]
["2026-09-17T14:01:29.818015+00:00", "trade", 10.825, 5.0]
["2026-09-17T14:01:29.994384+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:29.999997+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:30.036654+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:30.081350+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:30.200220+00:00", "trade", 10.82, 516.0]
["2026-09-17T14:01:30.336246+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:30.962347+00:00", "trade", 10.8202, 50.0]
["2026-09-17T14:01:30.966638+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:30.968878+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:31.043095+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:31.523817+00:00", "trade", 10.8201, 26.0]
["2026-09-17T14:01:31.549113+00:00", "trade", 10.825, 16.0]
["2026-09-17T14:01:31.838854+00:00", "trade", 10.8275, 1.0]
["2026-09-17T14:01:31.866330+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:32.037186+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.091736+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.205171+00:00", "trade", 10.819, 20.0]
["2026-09-17T14:01:33.632466+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.756891+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.805974+00:00", "trade", 10.825, 31.0]
["2026-09-17T14:01:33.894107+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:33.894233+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:01:33.894651+00:00", "trade", 10.825, 186.0]
["2026-09-17T14:01:33.894708+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.895586+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.944397+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.945068+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:33.945324+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:34.055951+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:34.258257+00:00", "trade", 10.825, 10.0]
["2026-09-17T14:01:34.258263+00:00", "trade", 10.83, 10.0]
["2026-09-17T14:01:34.406879+00:00", "trade", 10.83, 10.0]
["2026-09-17T14:01:34.406894+00:00", "trade", 10.825, 10.0]
["2026-09-17T14:01:35.088704+00:00", "trade", 10.83, 1.0]
["2026-09-17T14:01:35.249376+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.249943+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.251411+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.255025+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.615218+00:00", "trade", 10.8277, 1.0]
["2026-09-17T14:01:35.616589+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.616649+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.617260+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.676331+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.911750+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.912266+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.958260+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:35.983230+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.127308+00:00", "trade", 10.8277, 1.0]
["2026-09-17T14:01:36.128094+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.128665+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.129061+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.151584+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.151795+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.152041+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.188157+00:00", "trade", 10.825, 5.0]
["2026-09-17T14:01:36.189545+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.189880+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.279869+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.280065+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.309875+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.331392+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.331487+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.653522+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.875504+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.876777+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.940483+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.987851+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:36.987856+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.083614+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.083684+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.163418+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.611904+00:00", "trade", 10.8201, 300.0]
["2026-09-17T14:01:37.641194+00:00", "trade", 10.825, 2600.0]
["2026-09-17T14:01:37.641815+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.642566+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:37.644730+00:00", "trade", 10.83, 10.0]
["2026-09-17T14:01:37.845438+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.220645+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.238933+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.239555+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.239845+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.240021+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.241018+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.376952+00:00", "trade", 10.8201, 3947.0]
["2026-09-17T14:01:38.417853+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.421271+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.455327+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.528927+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.567308+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.568631+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.627696+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.631871+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.653919+00:00", "trade", 10.8201, 1.0]
["2026-09-17T14:01:38.684670+00:00", "trade", 10.825, 2640.0]
["2026-09-17T14:01:38.701209+00:00", "trade", 10.825, 750.0]
["2026-09-17T14:01:38.701209+00:00", "trade", 10.825, 600.0]
["2026-09-17T14:01:38.701462+00:00", "trade", 10.825, 300.0]
["2026-09-17T14:01:38.701843+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.702068+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.702499+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.752354+00:00", "trade", 10.83, 3.0]
["2026-09-17T14:01:38.752367+00:00", "trade", 10.825, 3.0]
["2026-09-17T14:01:38.764909+00:00", "trade", 10.825, 20.0]
["2026-09-17T14:01:38.765639+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.853062+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.964557+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:38.964614+00:00", "trade", 10.825, 900.0]
["2026-09-17T14:01:38.965243+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.003415+00:00", "trade", 10.825, 900.0]
["2026-09-17T14:01:39.003825+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.004040+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.004171+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.004251+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.004291+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.091061+00:00", "trade", 10.82, 23.0]
["2026-09-17T14:01:39.091283+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.091302+00:00", "trade", 10.82, 77.0]
["2026-09-17T14:01:39.091313+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.097550+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:39.097848+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.128140+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.193830+00:00", "trade", 10.8268, 144.0]
["2026-09-17T14:01:39.195340+00:00", "trade", 10.825, 200.0]
["2026-09-17T14:01:39.216212+00:00", "trade", 10.8268, 1.0]
["2026-09-17T14:01:39.217172+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.241157+00:00", "trade", 10.825, 400.0]
["2026-09-17T14:01:39.247043+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.276244+00:00", "trade", 10.825, 486.0]
["2026-09-17T14:01:39.304238+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.352403+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.361013+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.408962+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.616626+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.676528+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.676583+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.678247+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.678377+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.678748+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.691709+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696215+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696330+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696335+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696335+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696405+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696465+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.696465+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.697704+00:00", "trade", 10.825, 100.0]
["2026-09-17T14:01:39.697764+00:00", "trade", 10.825, 4900.0]
["2026-09-17T14:01:39.698179+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.702249+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.702259+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.713591+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:39.713654+00:00", "trade", 10.82, 6800.0]
["2026-09-17T14:01:39.713826+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.714189+00:00", "trade", 10.82, 1600.0]
["2026-09-17T14:01:39.714553+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.738254+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.746089+00:00", "trade", 10.82, 1300.0]
["2026-09-17T14:01:39.746092+00:00", "trade", 10.82, 600.0]
["2026-09-17T14:01:39.746096+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:39.746096+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746102+00:00", "trade", 10.82, 1100.0]
["2026-09-17T14:01:39.746102+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746102+00:00", "trade", 10.82, 70.0]
["2026-09-17T14:01:39.746104+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746107+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:39.746107+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:39.746107+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746110+00:00", "trade", 10.82, 207.0]
["2026-09-17T14:01:39.746110+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746182+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:01:39.746188+00:00", "trade", 10.82, 199.0]
["2026-09-17T14:01:39.746218+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.746221+00:00", "trade", 10.82, 95.0]
["2026-09-17T14:01:39.746221+00:00", "trade", 10.82, 805.0]
["2026-09-17T14:01:39.746299+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.746299+00:00", "quote", 10.82, 10.83]
["2026-09-17T14:01:39.746309+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746393+00:00", "trade", 10.82, 440.0]
["2026-09-17T14:01:39.746420+00:00", "trade", 10.82, 500.0]
["2026-09-17T14:01:39.746420+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:39.746423+00:00", "trade", 10.82, 900.0]
["2026-09-17T14:01:39.746480+00:00", "trade", 10.82, 900.0]
["2026-09-17T14:01:39.746501+00:00", "trade", 10.82, 225.0]
["2026-09-17T14:01:39.746524+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746529+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746534+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746555+00:00", "trade", 10.82, 200.0]
["2026-09-17T14:01:39.746615+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746615+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746636+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746663+00:00", "trade", 10.82, 1500.0]
["2026-09-17T14:01:39.746667+00:00", "trade", 10.82, 100.0]
["2026-09-17T14:01:39.746670+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:39.746670+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:39.746673+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:39.746674+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746674+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746684+00:00", "trade", 10.82, 400.0]
["2026-09-17T14:01:39.746690+00:00", "trade", 10.82, 1000.0]
["2026-09-17T14:01:39.746725+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746730+00:00", "trade", 10.82, 10.0]
["2026-09-17T14:01:39.746735+00:00", "quote", 10.82, 10.82]
["2026-09-17T14:01:39.746770+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.746785+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.746840+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.746950+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.746990+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747010+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747020+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747045+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747120+00:00", "trade", 10.82, 1.0]
["2026-09-17T14:01:39.747135+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747261+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747301+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.747602+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.748083+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.748380+00:00", "trade", 10.815, 140.0]
["2026-09-17T14:01:39.749439+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:39.750263+00:00", "trade", 10.81, 15.0]
["2026-09-17T14:01:39.750443+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.750524+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.750594+00:00", "trade", 10.81, 5.0]
["2026-09-17T14:01:39.750846+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:39.750919+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:39.750979+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:39.751015+00:00", "trade", 10.83, 100.0]
["2026-09-17T14:01:39.751135+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.751210+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.751972+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.753375+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.753882+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.753942+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.754172+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.754764+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.760883+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.763504+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.768020+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.791166+00:00", "trade", 10.8179, 1.0]
["2026-09-17T14:01:39.820054+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.820059+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.822973+00:00", "trade", 10.815, 51.0]
["2026-09-17T14:01:39.824274+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.829576+00:00", "trade", 10.815, 51.0]
["2026-09-17T14:01:39.836242+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.909506+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.909511+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.917786+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.957149+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:39.989674+00:00", "trade", 10.815, 50.0]
["2026-09-17T14:01:39.991050+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.024164+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.024559+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.025236+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.050992+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.097793+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.184605+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.413749+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.419783+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.565436+00:00", "trade", 10.8222, 100.0]
["2026-09-17T14:01:40.697853+00:00", "trade", 10.815, 1100.0]
["2026-09-17T14:01:40.697889+00:00", "trade", 10.815, 2150.0]
["2026-09-17T14:01:40.756533+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.757375+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.757495+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.757962+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.757962+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.785657+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.846687+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.875260+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:40.894523+00:00", "trade", 10.8184, 3.0]
["2026-09-17T14:01:41.263708+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.263763+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.293825+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.317702+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.318643+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.372382+00:00", "trade", 10.8181, 100.0]
["2026-09-17T14:01:41.384811+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.394849+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.438598+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.439556+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.456546+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.495203+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.658305+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.658987+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.659453+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.664224+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:41.981112+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.121435+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.121486+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.181177+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.397457+00:00", "trade", 10.8171, 169.0]
["2026-09-17T14:01:42.432434+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.432479+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.436454+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.436815+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.463729+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:42.579455+00:00", "trade", 10.8189, 715.0]
["2026-09-17T14:01:42.583377+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:42.666843+00:00", "trade", 10.815, 1100.0]
["2026-09-17T14:01:42.863378+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.459472+00:00", "trade", 10.808, 100.0]
["2026-09-17T14:01:43.580834+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:43.594259+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.594364+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.595281+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.595743+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.597447+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.664285+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.728944+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.729405+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:43.903546+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:01:44.024281+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.330410+00:00", "trade", 10.82, 50.0]
["2026-09-17T14:01:44.465383+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.546185+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.546235+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.547283+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.566163+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.566483+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.599778+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.619519+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.621394+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.621439+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.624932+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.701018+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.748641+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.748691+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.754164+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.786586+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.786630+00:00", "trade", 10.82, 4.0]
["2026-09-17T14:01:44.786630+00:00", "trade", 10.82, 900.0]
["2026-09-17T14:01:44.786636+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.787649+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.788130+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.789122+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.900181+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:44.912405+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.063003+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.063008+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.074716+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.146320+00:00", "trade", 10.82, 300.0]
["2026-09-17T14:01:45.237272+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.302933+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.302933+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.303705+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.304627+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.318680+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.486732+00:00", "trade", 10.8181, 500.0]
["2026-09-17T14:01:45.504871+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:01:45.515705+00:00", "trade", 10.8181, 8.0]
["2026-09-17T14:01:45.869333+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.869910+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.944026+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.952320+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:45.960459+00:00", "trade", 10.815, 51.0]
["2026-09-17T14:01:46.201633+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.226903+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.226908+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.226918+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.229143+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.328770+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.328775+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.329351+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.330259+00:00", "trade", 10.815, 46.0]
["2026-09-17T14:01:46.332353+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:46.332442+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:46.566191+00:00", "trade", 10.8123, 14.0]
["2026-09-17T14:01:46.862118+00:00", "trade", 10.8189, 1000.0]
["2026-09-17T14:01:46.903896+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.065524+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:47.067920+00:00", "trade", 10.815, 1.0]
["2026-09-17T14:01:47.092666+00:00", "trade", 10.81, 6.0]
["2026-09-17T14:01:47.128075+00:00", "trade", 10.8173, 1.0]
["2026-09-17T14:01:47.138333+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.138343+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.140182+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.242445+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.278550+00:00", "trade", 10.8114, 8.0]
["2026-09-17T14:01:47.529166+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.529171+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.534855+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.534955+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.534960+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.535055+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.535055+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.697421+00:00", "trade", 10.815, 9000.0]
["2026-09-17T14:01:47.841484+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:47.841640+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:47.842205+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.842215+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.842245+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.842248+00:00", "trade", 10.815, 500.0]
["2026-09-17T14:01:47.842248+00:00", "trade", 10.815, 500.0]
["2026-09-17T14:01:47.842284+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:47.842753+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:47.842816+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:47.843122+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.845838+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.858697+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:47.858700+00:00", "trade", 10.815, 1501.0]
["2026-09-17T14:01:47.858700+00:00", "trade", 10.815, 900.0]
["2026-09-17T14:01:47.858721+00:00", "trade", 10.815, 17.0]
["2026-09-17T14:01:47.858721+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.858724+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:47.858734+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.858763+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:47.858763+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.858774+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.858774+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.858784+00:00", "trade", 10.815, 1501.0]
["2026-09-17T14:01:47.858799+00:00", "trade", 10.815, 598.0]
["2026-09-17T14:01:47.858806+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.858806+00:00", "trade", 10.815, 2400.0]
["2026-09-17T14:01:47.858823+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.858898+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.858970+00:00", "trade", 10.815, 600.0]
["2026-09-17T14:01:47.859010+00:00", "trade", 10.815, 100.0]
["2026-09-17T14:01:47.859546+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.860042+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.860042+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.860854+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.903188+00:00", "trade", 10.815, 1689.0]
["2026-09-17T14:01:47.925738+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.925783+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.926901+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.938188+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.988928+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:47.998927+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.003558+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.005949+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.007472+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.008735+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.009387+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.009542+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.009958+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.108407+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.112697+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.229911+00:00", "trade", 10.8074, 100.0]
["2026-09-17T14:01:48.553484+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.553548+00:00", "trade", 10.81, 160.0]
["2026-09-17T14:01:48.553609+00:00", "trade", 10.81, 11.0]
["2026-09-17T14:01:48.554186+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.555855+00:00", "trade", 10.81, 27.0]
["2026-09-17T14:01:48.577398+00:00", "trade", 10.81, 11.0]
["2026-09-17T14:01:48.766571+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.766616+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.767307+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:48.889443+00:00", "trade", 10.815, 17.0]
["2026-09-17T14:01:48.982147+00:00", "trade", 10.815, 9000.0]
["2026-09-17T14:01:49.122035+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.166009+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.305952+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.311921+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.312502+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.313951+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.336955+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.344784+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.347751+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.526430+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.636902+00:00", "trade", 10.8199, 525.0]
["2026-09-17T14:01:49.639068+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.819694+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:49.889168+00:00", "trade", 10.818, 1.0]
["2026-09-17T14:01:49.890575+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.890750+00:00", "trade", 10.815, 500.0]
["2026-09-17T14:01:49.891067+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:49.902953+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:49.975464+00:00", "trade", 10.815, 389.0]
["2026-09-17T14:01:50.051999+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.134831+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.461431+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.461487+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.591811+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.606882+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.607619+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.697819+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:50.697879+00:00", "trade", 10.81, 6900.0]
["2026-09-17T14:01:50.698394+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.698438+00:00", "trade", 10.81, 2000.0]
["2026-09-17T14:01:50.700930+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.702995+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.780399+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.887985+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.888225+00:00", "trade", 10.815, 200.0]
["2026-09-17T14:01:50.888243+00:00", "trade", 10.81, 200.0]
["2026-09-17T14:01:50.889233+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.889659+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.897027+00:00", "trade", 10.815, 1400.0]
["2026-09-17T14:01:50.897477+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:50.904960+00:00", "trade", 10.815, 300.0]
["2026-09-17T14:01:50.947541+00:00", "trade", 10.815, 248.0]
["2026-09-17T14:01:51.042321+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:51.269311+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:51.291854+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:51.291892+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:51.291899+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:51.291899+00:00", "trade", 10.81, 900.0]
["2026-09-17T14:01:51.291901+00:00", "trade", 10.81, 1200.0]
["2026-09-17T14:01:51.291905+00:00", "trade", 10.81, 1500.0]
["2026-09-17T14:01:51.291905+00:00", "trade", 10.81, 900.0]
["2026-09-17T14:01:51.291911+00:00", "trade", 10.81, 20.0]
["2026-09-17T14:01:51.291911+00:00", "trade", 10.81, 1000.0]
["2026-09-17T14:01:51.291911+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:51.291913+00:00", "trade", 10.81, 300.0]
["2026-09-17T14:01:51.291913+00:00", "trade", 10.81, 300.0]
["2026-09-17T14:01:51.291916+00:00", "trade", 10.81, 300.0]
["2026-09-17T14:01:51.291916+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:51.291919+00:00", "trade", 10.81, 4500.0]
["2026-09-17T14:01:51.291982+00:00", "trade", 10.81, 438.0]
["2026-09-17T14:01:51.291982+00:00", "trade", 10.81, 10.0]
["2026-09-17T14:01:51.291988+00:00", "trade", 10.81, 10.0]
["2026-09-17T14:01:51.291988+00:00", "trade", 10.81, 11.0]
["2026-09-17T14:01:51.291991+00:00", "trade", 10.81, 10.0]
["2026-09-17T14:01:51.291991+00:00", "trade", 10.81, 30.0]
["2026-09-17T14:01:51.291998+00:00", "trade", 10.81, 4.0]
["2026-09-17T14:01:51.292000+00:00", "quote", 10.81, 10.82]
["2026-09-17T14:01:51.292001+00:00", "trade", 10.81, 5.0]
["2026-09-17T14:01:51.292007+00:00", "trade", 10.81, 30.0]
["2026-09-17T14:01:51.292007+00:00", "trade", 10.81, 13.0]
["2026-09-17T14:01:51.292007+00:00", "trade", 10.81, 30.0]
["2026-09-17T14:01:51.292010+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292011+00:00", "trade", 10.81, 46.0]
["2026-09-17T14:01:51.292011+00:00", "trade", 10.81, 12.0]
["2026-09-17T14:01:51.292016+00:00", "trade", 10.81, 43.0]
["2026-09-17T14:01:51.292016+00:00", "trade", 10.81, 30000.0]
["2026-09-17T14:01:51.292016+00:00", "trade", 10.81, 10.0]
["2026-09-17T14:01:51.292019+00:00", "trade", 10.81, 15.0]
["2026-09-17T14:01:51.292019+00:00", "trade", 10.81, 780.0]
["2026-09-17T14:01:51.292021+00:00", "trade", 10.81, 1100.0]
["2026-09-17T14:01:51.292021+00:00", "trade", 10.81, 20.0]
["2026-09-17T14:01:51.292021+00:00", "trade", 10.81, 2.0]
["2026-09-17T14:01:51.292065+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292100+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292100+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292100+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292100+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292115+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292130+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292145+00:00", "trade", 10.81, 93.0]
["2026-09-17T14:01:51.292148+00:00", "trade", 10.81, 900.0]
["2026-09-17T14:01:51.292150+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292151+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:51.292151+00:00", "trade", 10.81, 1100.0]
["2026-09-17T14:01:51.292175+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292205+00:00", "quote", 10.81, 10.81]
["2026-09-17T14:01:51.292225+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292230+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292270+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292295+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292306+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292350+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292350+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292355+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292360+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292360+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292370+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292370+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292421+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292421+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292476+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292476+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292491+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292531+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292561+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292606+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292611+00:00", "trade", 10.81, 234.0]
["2026-09-17T14:01:51.292621+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292626+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292636+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292661+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292671+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292741+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292746+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292781+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292801+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292811+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292816+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292847+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292877+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292967+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.292990+00:00", "trade", 10.81, 11.0]
["2026-09-17T14:01:51.293027+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293050+00:00", "trade", 10.81, 60.0]
["2026-09-17T14:01:51.293072+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293072+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293077+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293082+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293142+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293152+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293167+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293197+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293263+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293328+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293503+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293553+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293704+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293734+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293744+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.293889+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.294140+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.294465+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.294696+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.294891+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.295483+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.295874+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.295874+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.295914+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296114+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296134+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296209+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296235+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296505+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296741+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.296746+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.297352+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.297768+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.306840+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.350158+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.350684+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.352097+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.352343+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.353806+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.365880+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.365885+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.365980+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.366005+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.368190+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.368746+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:01:51.369378+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.369474+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.372220+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.372267+00:00", "trade", 10.8, 2.0]
["2026-09-17T14:01:51.372856+00:00", "trade", 10.8, 3.0]
["2026-09-17T14:01:51.373130+00:00", "trade", 10.8, 5.0]
["2026-09-17T14:01:51.374589+00:00", "trade", 10.8, 1.0]
["2026-09-17T14:01:51.374622+00:00", "trade", 10.8, 4.0]
["2026-09-17T14:01:51.374649+00:00", "trade", 10.8, 1.0]
["2026-09-17T14:01:51.374688+00:00", "trade", 10.8, 4.0]
["2026-09-17T14:01:51.374718+00:00", "trade", 10.8, 8.0]
["2026-09-17T14:01:51.374736+00:00", "trade", 10.8, 77.0]
["2026-09-17T14:01:51.379447+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.380425+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.539395+00:00", "trade", 10.8099, 1.0]
["2026-09-17T14:01:51.553170+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.567053+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.592528+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.626053+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.626354+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.653163+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:51.819072+00:00", "trade", 10.8166, 393.0]
["2026-09-17T14:01:51.987511+00:00", "trade", 10.8139, 1200.0]
["2026-09-17T14:01:52.056308+00:00", "trade", 10.805, 155.0]
["2026-09-17T14:01:52.056395+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:52.056473+00:00", "trade", 10.805, 206.0]
["2026-09-17T14:01:52.056480+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.056896+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.130326+00:00", "trade", 10.8074, 3000.0]
["2026-09-17T14:01:52.235050+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.351685+00:00", "trade", 10.805, 181.0]
["2026-09-17T14:01:52.351718+00:00", "trade", 10.805, 400.0]
["2026-09-17T14:01:52.351754+00:00", "trade", 10.805, 400.0]
["2026-09-17T14:01:52.351760+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:52.351808+00:00", "trade", 10.805, 29.0]
["2026-09-17T14:01:52.351808+00:00", "trade", 10.805, 700.0]
["2026-09-17T14:01:52.351823+00:00", "trade", 10.805, 271.0]
["2026-09-17T14:01:52.351865+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:52.351961+00:00", "trade", 10.805, 419.0]
["2026-09-17T14:01:52.352203+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.352268+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.352271+00:00", "trade", 10.805, 29.0]
["2026-09-17T14:01:52.352307+00:00", "trade", 10.805, 29.0]
["2026-09-17T14:01:52.352331+00:00", "trade", 10.805, 371.0]
["2026-09-17T14:01:52.354280+00:00", "trade", 10.805, 371.0]
["2026-09-17T14:01:52.397886+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.397886+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.397916+00:00", "trade", 10.805, 400.0]
["2026-09-17T14:01:52.397932+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:01:52.397938+00:00", "trade", 10.805, 400.0]
["2026-09-17T14:01:52.398989+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.399004+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.403359+00:00", "trade", 10.805, 500.0]
["2026-09-17T14:01:52.403635+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.403635+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.404121+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.404908+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.481623+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:01:52.483052+00:00", "trade", 10.805, 300.0]
["2026-09-17T14:01:52.483329+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.538170+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.554297+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:52.554297+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:01:52.554775+00:00", "trade", 10.805, 2636.0]
["2026-09-17T14:01:52.555614+00:00", "trade", 10.805, 701.0]
["2026-09-17T14:01:52.556414+00:00", "trade", 10.805, 432.0]
["2026-09-17T14:01:52.624769+00:00", "trade", 10.805, 800.0]
["2026-09-17T14:01:52.645212+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:52.657758+00:00", "trade", 10.805, 117.0]
["2026-09-17T14:01:52.658257+00:00", "trade", 10.805, 12.0]
["2026-09-17T14:01:52.658970+00:00", "trade", 10.805, 1.0]
["2026-09-17T14:01:52.659646+00:00", "trade", 10.805, 1.0]
["2026-09-17T14:01:52.798734+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.812712+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.890707+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.991196+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:52.991632+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:53.649808+00:00", "trade", 10.805, 640.0]
["2026-09-17T14:01:53.650831+00:00", "trade", 10.805, 1000.0]
["2026-09-17T14:01:53.650849+00:00", "trade", 10.805, 290.0]
["2026-09-17T14:01:53.661037+00:00", "trade", 10.805, 31.0]
["2026-09-17T14:01:53.661094+00:00", "trade", 10.805, 99.0]
["2026-09-17T14:01:53.661566+00:00", "trade", 10.805, 1000.0]
["2026-09-17T14:01:53.663259+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:01:53.663259+00:00", "trade", 10.81, 540.0]
["2026-09-17T14:01:53.664280+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:53.664280+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:53.664756+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:53.666655+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:53.770548+00:00", "trade", 10.805, 600.0]
["2026-09-17T14:01:53.791132+00:00", "trade", 10.805, 232.0]
["2026-09-17T14:01:54.026886+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.028545+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.028570+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.028595+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.029171+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.037581+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.039280+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.041325+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.041350+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.041866+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.042368+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.042779+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.042804+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.045485+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.052181+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.061874+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.061899+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.063613+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.063613+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.063633+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.064490+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.073461+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.128447+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.128472+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.128983+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.133935+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.138321+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.157315+00:00", "trade", 10.8001, 6.0]
["2026-09-17T14:01:54.158694+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.258878+00:00", "trade", 10.8109, 1059.0]
["2026-09-17T14:01:54.316621+00:00", "trade", 10.805, 26.0]
["2026-09-17T14:01:54.456461+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.599669+00:00", "trade", 10.8014, 1.0]
["2026-09-17T14:01:54.632164+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.633181+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.662571+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.749994+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:54.764126+00:00", "trade", 10.805, 25.0]
["2026-09-17T14:01:54.854172+00:00", "trade", 10.8109, 64.0]
["2026-09-17T14:01:54.892873+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.061728+00:00", "trade", 10.81, 200.0]
["2026-09-17T14:01:55.076670+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.077391+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.117171+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.118073+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.144160+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.177910+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.178346+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.276980+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.289260+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.402819+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.462045+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.462085+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.462085+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.463704+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.463754+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.464160+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.518585+00:00", "trade", 10.805, 50.0]
["2026-09-17T14:01:55.898327+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:01:55.898370+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:01:55.898544+00:00", "trade", 10.805, 4800.0]
["2026-09-17T14:01:55.938731+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:01:55.943629+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:55.957568+00:00", "trade", 10.8, 2.0]
["2026-09-17T14:01:56.050516+00:00", "trade", 10.8077, 1.0]
["2026-09-17T14:01:56.051896+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.053737+00:00", "trade", 10.811, 4.0]
["2026-09-17T14:01:56.126102+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.126739+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.189568+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.382035+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.385903+00:00", "trade", 10.805, 4.0]
["2026-09-17T14:01:56.441854+00:00", "trade", 10.8079, 1.0]
["2026-09-17T14:01:56.566130+00:00", "trade", 10.81, 20.0]
["2026-09-17T14:01:56.655109+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:56.672390+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.350038+00:00", "trade", 10.8079, 10.0]
["2026-09-17T14:01:57.362626+00:00", "trade", 10.811, 12.0]
["2026-09-17T14:01:57.366391+00:00", "trade", 10.8091, 1851.0]
["2026-09-17T14:01:57.369918+00:00", "trade", 10.805, 1.0]
["2026-09-17T14:01:57.372699+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.511794+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.512646+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.512766+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.514505+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.535676+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.624652+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.625484+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.890664+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.890819+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.891190+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:57.896448+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.180603+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.281963+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.282344+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.356055+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.357413+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.357518+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.361537+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.376919+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.376944+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.378573+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.378613+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.415390+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.416298+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.418182+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.436541+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.436967+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.566289+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.568409+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.698059+00:00", "trade", 10.805, 110.0]
["2026-09-17T14:01:58.699821+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.702793+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.773636+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:58.896350+00:00", "trade", 10.8217, 100.0]
["2026-09-17T14:01:59.024522+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:59.024522+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:59.024858+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:59.026186+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:59.970904+00:00", "trade", 10.805, 50.0]
["2026-09-17T14:01:59.977105+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:01:59.994401+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.007943+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.112717+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.112757+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.219216+00:00", "trade", 10.8014, 461.0]
["2026-09-17T14:02:00.220709+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.221997+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.225701+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.225711+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.225741+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.279323+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.402511+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.403102+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.403137+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.470332+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.470337+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.472001+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.472497+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:00.482104+00:00", "trade", 10.8014, 1.0]
["2026-09-17T14:02:00.865692+00:00", "trade", 10.805, 12.0]
["2026-09-17T14:02:01.354747+00:00", "trade", 10.8099, 2000.0]
["2026-09-17T14:02:01.851145+00:00", "trade", 10.805, 10.0]
["2026-09-17T14:02:01.851169+00:00", "trade", 10.81, 10.0]
["2026-09-17T14:02:02.055574+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:02.109774+00:00", "trade", 10.805, 161.0]
["2026-09-17T14:02:02.272518+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.309031+00:00", "trade", 10.805, 1.0]
["2026-09-17T14:02:02.318738+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.364500+00:00", "trade", 10.811, 18.0]
["2026-09-17T14:02:02.365870+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.492475+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.493092+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.494174+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.494691+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.494731+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.495282+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.527304+00:00", "trade", 10.805, 36.0]
["2026-09-17T14:02:02.583151+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.621542+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.621888+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:02.623246+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.684386+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.684927+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.684927+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.685784+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.742264+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.765163+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.831130+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.887043+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.887980+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.897783+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.916142+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.916142+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.916147+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:02.916157+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:03.032363+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:03.519297+00:00", "trade", 10.805, 1100.0]
["2026-09-17T14:02:03.519297+00:00", "trade", 10.805, 300.0]
["2026-09-17T14:02:03.519300+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:03.519881+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:03.522211+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:03.542392+00:00", "trade", 10.805, 400.0]
["2026-09-17T14:02:03.691559+00:00", "trade", 10.805, 5000.0]
["2026-09-17T14:02:03.693155+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:03.846201+00:00", "trade", 10.8217, 700.0]
["2026-09-17T14:02:03.847266+00:00", "trade", 10.8217, 200.0]
["2026-09-17T14:02:04.016477+00:00", "trade", 10.8, 600.0]
["2026-09-17T14:02:04.018194+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.018525+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:04.019909+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.020259+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.033351+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.033351+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.033354+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.033706+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.033716+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.033940+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.033958+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.034288+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.034556+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.034577+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:04.034754+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.036438+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.041826+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.059683+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.083685+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.084151+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.084492+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.092790+00:00", "trade", 10.805, 238.0]
["2026-09-17T14:02:04.100761+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.113812+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.136896+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.211794+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.316132+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.316142+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.316172+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.351331+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.351772+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.352123+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.352353+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.376175+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.377308+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.395922+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.396182+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.397987+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.497972+00:00", "trade", 10.8114, 6.0]
["2026-09-17T14:02:04.498756+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.499698+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.499934+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.566542+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.641293+00:00", "trade", 10.8169, 162.0]
["2026-09-17T14:02:04.668219+00:00", "trade", 10.805, 3.0]
["2026-09-17T14:02:04.668785+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.716634+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:04.777249+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:05.193627+00:00", "trade", 10.805, 1.0]
["2026-09-17T14:02:05.282879+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.297689+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:05.297773+00:00", "trade", 10.805, 270.0]
["2026-09-17T14:02:05.398741+00:00", "trade", 10.805, 7110.0]
["2026-09-17T14:02:05.399376+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.410604+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:05.422004+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.422029+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.422395+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.422561+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.444638+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.495733+00:00", "trade", 10.8052, 35.0]
["2026-09-17T14:02:05.499402+00:00", "trade", 10.805, 1090.0]
["2026-09-17T14:02:05.499438+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:05.499643+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:05.499652+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:05.499862+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:05.500536+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.500756+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.530131+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.844851+00:00", "trade", 10.8, 45.0]
["2026-09-17T14:02:05.845881+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.846037+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.846392+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:05.847728+00:00", "trade", 10.8, 7000.0]
["2026-09-17T14:02:05.848303+00:00", "trade", 10.8, 2200.0]
["2026-09-17T14:02:05.977704+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.038604+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.301371+00:00", "trade", 10.805, 2.0]
["2026-09-17T14:02:06.334254+00:00", "trade", 10.805, 1300.0]
["2026-09-17T14:02:06.334727+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.334878+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.348658+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:06.354375+00:00", "trade", 10.8001, 2.0]
["2026-09-17T14:02:06.398712+00:00", "trade", 10.805, 296.0]
["2026-09-17T14:02:06.555977+00:00", "trade", 10.8, 50.0]
["2026-09-17T14:02:06.572976+00:00", "trade", 10.805, 200.0]
["2026-09-17T14:02:06.687205+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.687400+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.839607+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.839977+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.842779+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.843215+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:06.844789+00:00", "trade", 10.81, 50.0]
["2026-09-17T14:02:06.999572+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.000008+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.096291+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.326533+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.564335+00:00", "trade", 10.8139, 10.0]
["2026-09-17T14:02:07.805290+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.805521+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.805812+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.869022+00:00", "trade", 10.8124, 22.0]
["2026-09-17T14:02:07.870390+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.870570+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:07.870816+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.055956+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.056131+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.056713+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.302041+00:00", "trade", 10.805, 2.0]
["2026-09-17T14:02:08.302532+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.302717+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.429382+00:00", "trade", 10.805, 2.0]
["2026-09-17T14:02:08.429939+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.551628+00:00", "trade", 10.805, 7500.0]
["2026-09-17T14:02:08.559098+00:00", "trade", 10.805, 371.0]
["2026-09-17T14:02:08.559158+00:00", "trade", 10.805, 37.0]
["2026-09-17T14:02:08.559218+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:08.621153+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.621599+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.621715+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.658046+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.658602+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.698503+00:00", "trade", 10.805, 1400.0]
["2026-09-17T14:02:08.698563+00:00", "trade", 10.805, 100.0]
["2026-09-17T14:02:08.718349+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.830801+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:08.830997+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:09.011219+00:00", "trade", 10.8028, 30.0]
["2026-09-17T14:02:09.032783+00:00", "trade", 10.8028, 1.0]
["2026-09-17T14:02:09.302067+00:00", "trade", 10.805, 2.0]
["2026-09-17T14:02:09.470259+00:00", "trade", 10.8069, 5.0]
["2026-09-17T14:02:09.491651+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:09.492568+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:09.509686+00:00", "trade", 10.8, 300.0]
["2026-09-17T14:02:09.509690+00:00", "trade", 10.8, 500.0]
["2026-09-17T14:02:09.509690+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509696+00:00", "trade", 10.8, 492.0]
["2026-09-17T14:02:09.509696+00:00", "trade", 10.8, 1.0]
["2026-09-17T14:02:09.509696+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509701+00:00", "trade", 10.8, 10.0]
["2026-09-17T14:02:09.509701+00:00", "trade", 10.8, 800.0]
["2026-09-17T14:02:09.509701+00:00", "trade", 10.8, 30.0]
["2026-09-17T14:02:09.509704+00:00", "trade", 10.8, 1000.0]
["2026-09-17T14:02:09.509722+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509727+00:00", "trade", 10.8, 300.0]
["2026-09-17T14:02:09.509727+00:00", "trade", 10.8, 200.0]
["2026-09-17T14:02:09.509728+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509730+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:09.509732+00:00", "trade", 10.8, 2.0]
["2026-09-17T14:02:09.509732+00:00", "trade", 10.8, 411.0]
["2026-09-17T14:02:09.509737+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509737+00:00", "trade", 10.8, 180.0]
["2026-09-17T14:02:09.509737+00:00", "trade", 10.8, 200.0]
["2026-09-17T14:02:09.509737+00:00", "trade", 10.8, 200.0]
["2026-09-17T14:02:09.509739+00:00", "quote", 10.8, 10.81]
["2026-09-17T14:02:09.509740+00:00", "trade", 10.8, 1.0]
["2026-09-17T14:02:09.509743+00:00", "trade", 10.8, 3000.0]
["2026-09-17T14:02:09.509743+00:00", "trade", 10.8, 240.0]
["2026-09-17T14:02:09.509746+00:00", "trade", 10.8, 12.0]
["2026-09-17T14:02:09.509795+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.509824+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.509824+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.509890+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.509891+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509900+00:00", "trade", 10.8, 200.0]
["2026-09-17T14:02:09.509905+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.509918+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509922+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.509922+00:00", "trade", 10.8, 300.0]
["2026-09-17T14:02:09.509925+00:00", "trade", 10.8, 1000.0]
["2026-09-17T14:02:09.509939+00:00", "trade", 10.8, 704.0]
["2026-09-17T14:02:09.509945+00:00", "trade", 10.8, 296.0]
["2026-09-17T14:02:09.509995+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.510015+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.510047+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.510047+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.510050+00:00", "quote", 10.8, 10.8]
["2026-09-17T14:02:09.510061+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510080+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510128+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:09.510146+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510150+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510180+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510220+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510250+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510270+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510281+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510285+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510431+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510820+00:00", "trade", 10.8, 300.0]
["2026-09-17T14:02:09.510942+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.510952+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.511157+00:00", "trade", 10.795, 126.0]
["2026-09-17T14:02:09.511223+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.511776+00:00", "trade", 10.8, 43.0]
["2026-09-17T14:02:09.513030+00:00", "trade", 10.81, 100.0]
["2026-09-17T14:02:09.513137+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.513774+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.513795+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.514120+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.514355+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.516161+00:00", "trade", 10.8, 300.0]
["2026-09-17T14:02:09.516455+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.527361+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.547128+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.547138+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.547158+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.555187+00:00", "trade", 10.795, 300.0]
["2026-09-17T14:02:09.569627+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.569887+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.570915+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.570920+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572112+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572157+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572233+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572258+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572283+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572318+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572774+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572829+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.572869+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.573100+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.577480+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.577505+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.578853+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.588296+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.588822+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.589138+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.589709+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.589799+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.593744+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.597738+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.602075+00:00", "trade", 10.7983, 5.0]
["2026-09-17T14:02:09.608900+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.608925+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.610058+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.610083+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.611075+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.611100+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.611646+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.612939+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.622858+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.628461+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.629023+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.629789+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.629814+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.631253+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.631513+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.631539+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.640635+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.675265+00:00", "trade", 10.795, 5.0]
["2026-09-17T14:02:09.681968+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.710586+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.712220+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.713147+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.714721+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.714746+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.717808+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.786116+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.786141+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.787840+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.787865+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.806003+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.806028+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.807722+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.898753+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:09.976999+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.977024+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.977666+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:09.977691+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.106288+00:00", "trade", 10.8215, 100.0]
["2026-09-17T14:02:10.134255+00:00", "trade", 10.795, 18.0]
["2026-09-17T14:02:10.221625+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.221650+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.222437+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.222447+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.282775+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.302847+00:00", "trade", 10.8, 40.0]
["2026-09-17T14:02:10.302874+00:00", "trade", 10.8, 900.0]
["2026-09-17T14:02:10.303861+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.303921+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.340328+00:00", "trade", 10.795, 18.0]
["2026-09-17T14:02:10.382561+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:10.483532+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:10.927206+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.040335+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.055397+00:00", "trade", 10.7981, 25.0]
["2026-09-17T14:02:11.059932+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.140307+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.143851+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.149635+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.158843+00:00", "trade", 10.795, 18.0]
["2026-09-17T14:02:11.168429+00:00", "trade", 10.7977, 17.0]
["2026-09-17T14:02:11.219982+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.239638+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.239724+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.241353+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.252444+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.346016+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.434240+00:00", "trade", 10.7981, 100.0]
["2026-09-17T14:02:11.459163+00:00", "trade", 10.8, 5.0]
["2026-09-17T14:02:11.476266+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.534609+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.536469+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.546427+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.546743+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.548237+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.548487+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.706718+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.707019+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.707480+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.707951+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.727447+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.729126+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.868452+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:11.911108+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.058992+00:00", "trade", 10.8, 50.0]
["2026-09-17T14:02:12.139367+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:12.208034+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.280842+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.281844+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.386693+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.437945+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.475193+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.525863+00:00", "trade", 10.795, 300.0]
["2026-09-17T14:02:12.525863+00:00", "trade", 10.795, 440.0]
["2026-09-17T14:02:12.572555+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.572951+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.647057+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.688640+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.688645+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:12.902348+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:13.181679+00:00", "trade", 10.795, 900.0]
["2026-09-17T14:02:13.181679+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:13.184313+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:13.204364+00:00", "trade", 10.795, 161.0]
["2026-09-17T14:02:13.206301+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:13.208169+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:13.398792+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:13.801920+00:00", "trade", 10.8126, 20.0]
["2026-09-17T14:02:14.216277+00:00", "trade", 10.8127, 400.0]
["2026-09-17T14:02:14.667581+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:14.759064+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:15.265527+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:15.509144+00:00", "trade", 10.7972, 2.0]
["2026-09-17T14:02:16.135754+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:16.135919+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:16.203740+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:16.388103+00:00", "trade", 10.8158, 200.0]
["2026-09-17T14:02:16.457985+00:00", "trade", 10.795, 20.0]
["2026-09-17T14:02:16.458809+00:00", "trade", 10.79, 20.0]
["2026-09-17T14:02:16.832197+00:00", "trade", 10.795, 1000.0]
["2026-09-17T14:02:16.895726+00:00", "trade", 10.795, 8.0]
["2026-09-17T14:02:17.121976+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.122618+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.135659+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.624652+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:17.662776+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.662811+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.662818+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:17.663453+00:00", "trade", 10.795, 200.0]
["2026-09-17T14:02:17.663553+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.663678+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.663688+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.663718+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.663904+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.664921+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.665543+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.665563+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.667943+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.680593+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.681175+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.681240+00:00", "trade", 10.79, 240.0]
["2026-09-17T14:02:17.681300+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:17.681363+00:00", "trade", 10.79, 6660.0]
["2026-09-17T14:02:17.681841+00:00", "trade", 10.79, 7000.0]
["2026-09-17T14:02:17.682302+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.682386+00:00", "trade", 10.79, 2400.0]
["2026-09-17T14:02:17.683390+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.687590+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.688001+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.688001+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.689645+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.690081+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.693123+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.693581+00:00", "trade", 10.795, 100.0]
["2026-09-17T14:02:17.694065+00:00", "trade", 10.795, 700.0]
["2026-09-17T14:02:17.694130+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.698631+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.700308+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:17.700345+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.737960+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:17.750885+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.025252+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.089394+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.342335+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.411881+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.656857+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.691129+00:00", "trade", 10.8149, 1.0]
["2026-09-17T14:02:18.692771+00:00", "trade", 10.795, 200.0]
["2026-09-17T14:02:18.693189+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:18.693312+00:00", "trade", 10.795, 700.0]
["2026-09-17T14:02:18.702328+00:00", "trade", 10.7977, 1.0]
["2026-09-17T14:02:18.803371+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.019158+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.064711+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.174819+00:00", "trade", 10.79, 1575.0]
["2026-09-17T14:02:19.175409+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.175444+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.232367+00:00", "trade", 10.795, 1425.0]
["2026-09-17T14:02:19.232961+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.426205+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.508744+00:00", "trade", 10.7968, 50.0]
["2026-09-17T14:02:19.572778+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.573675+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.759542+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.759657+00:00", "trade", 10.79, 10.0]
["2026-09-17T14:02:19.759660+00:00", "trade", 10.79, 1400.0]
["2026-09-17T14:02:19.759660+00:00", "trade", 10.79, 300.0]
["2026-09-17T14:02:19.759663+00:00", "trade", 10.79, 40.0]
["2026-09-17T14:02:19.759669+00:00", "trade", 10.79, 400.0]
["2026-09-17T14:02:19.759672+00:00", "trade", 10.79, 1.0]
["2026-09-17T14:02:19.759672+00:00", "trade", 10.79, 1100.0]
["2026-09-17T14:02:19.759675+00:00", "trade", 10.79, 12.0]
["2026-09-17T14:02:19.759677+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.759678+00:00", "trade", 10.79, 900.0]
["2026-09-17T14:02:19.759678+00:00", "trade", 10.79, 6.0]
["2026-09-17T14:02:19.759682+00:00", "trade", 10.79, 400.0]
["2026-09-17T14:02:19.759682+00:00", "trade", 10.79, 7900.0]
["2026-09-17T14:02:19.759684+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:19.759687+00:00", "trade", 10.79, 50.0]
["2026-09-17T14:02:19.759687+00:00", "trade", 10.79, 5.0]
["2026-09-17T14:02:19.759782+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.759782+00:00", "quote", 10.79, 10.8]
["2026-09-17T14:02:19.759830+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:19.759833+00:00", "trade", 10.79, 1500.0]
["2026-09-17T14:02:19.759833+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:19.759838+00:00", "trade", 10.79, 500.0]
["2026-09-17T14:02:19.759838+00:00", "trade", 10.79, 240.0]
["2026-09-17T14:02:19.759841+00:00", "trade", 10.79, 200.0]
["2026-09-17T14:02:19.759843+00:00", "trade", 10.79, 500.0]
["2026-09-17T14:02:19.759843+00:00", "trade", 10.79, 10.0]
["2026-09-17T14:02:19.759847+00:00", "trade", 10.79, 900.0]
["2026-09-17T14:02:19.759847+00:00", "trade", 10.79, 43.0]
["2026-09-17T14:02:19.759853+00:00", "trade", 10.79, 300.0]
["2026-09-17T14:02:19.759853+00:00", "trade", 10.79, 400.0]
["2026-09-17T14:02:19.759853+00:00", "trade", 10.79, 400.0]
["2026-09-17T14:02:19.759853+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:19.759853+00:00", "trade", 10.79, 200.0]
["2026-09-17T14:02:19.759858+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759968+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759973+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759973+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759978+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759978+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759983+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759983+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759983+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759983+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759988+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759993+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.759993+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760000+00:00", "trade", 10.79, 200.0]
["2026-09-17T14:02:19.760003+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760008+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760038+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760038+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760108+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760148+00:00", "quote", 10.79, 10.79]
["2026-09-17T14:02:19.760173+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760248+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760269+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760274+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760279+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760289+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760349+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760394+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760404+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760429+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760454+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760479+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760559+00:00", "trade", 10.79, 1.0]
["2026-09-17T14:02:19.760574+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760594+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760607+00:00", "trade", 10.79, 50.0]
["2026-09-17T14:02:19.760614+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760629+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760635+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760850+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760875+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.760985+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761391+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761466+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761476+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761486+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761511+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761562+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.761612+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.762068+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.762118+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.762163+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.762625+00:00", "trade", 10.8, 100.0]
["2026-09-17T14:02:19.763887+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.763902+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.764113+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.765596+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.766223+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.767686+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.768303+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.770613+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.785720+00:00", "trade", 10.79, 1.0]
["2026-09-17T14:02:19.820913+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.821925+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.821950+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.822241+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.822471+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.822627+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.822917+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.822952+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.827012+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.827037+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.831438+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.832921+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.832941+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.833793+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.833818+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.833853+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.834259+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.835447+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.835487+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.837312+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.838083+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.838149+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.838199+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.838855+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.839517+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.840690+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.844313+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.845451+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.846218+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.847325+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.850222+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.854086+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.854116+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.858006+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.864145+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.866270+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.875472+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.882930+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.882970+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.892889+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:19.925782+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.065133+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.188139+00:00", "trade", 10.7899, 100.0]
["2026-09-17T14:02:20.316508+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:20.317597+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.318451+00:00", "trade", 10.7819, 400.0]
["2026-09-17T14:02:20.319672+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:20.321870+00:00", "trade", 10.781, 75.0]
["2026-09-17T14:02:20.321942+00:00", "trade", 10.781, 75.0]
["2026-09-17T14:02:20.323668+00:00", "trade", 10.78, 83.0]
["2026-09-17T14:02:20.341960+00:00", "trade", 10.78, 1.0]
["2026-09-17T14:02:20.362484+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.387168+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.394215+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.478740+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.480489+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.480529+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.702436+00:00", "trade", 10.785, 1.0]
["2026-09-17T14:02:20.874861+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.874886+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.875914+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.898618+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.899179+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.899425+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.900465+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:20.900594+00:00", "trade", 10.785, 11.0]
["2026-09-17T14:02:20.903098+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.903625+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.903865+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.908291+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.961693+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:20.961693+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.013902+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.096839+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.189283+00:00", "trade", 10.7877, 1.0]
["2026-09-17T14:02:21.193303+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.193333+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.193844+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.195493+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.195518+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.232776+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.307023+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.454857+00:00", "trade", 10.79, 6.0]
["2026-09-17T14:02:21.455415+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.455440+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.455471+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.563065+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:21.563065+00:00", "trade", 10.79, 1000.0]
["2026-09-17T14:02:21.564605+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.564660+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.564695+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.564880+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.567953+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.572095+00:00", "trade", 10.7899, 40.0]
["2026-09-17T14:02:21.584151+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.643016+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:21.643022+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:21.643041+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.646582+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:21.660898+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.664285+00:00", "trade", 10.7827, 463.0]
["2026-09-17T14:02:21.664296+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.664646+00:00", "trade", 10.7827, 1.0]
["2026-09-17T14:02:21.665504+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.667479+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.667955+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.669870+00:00", "trade", 10.785, 11.0]
["2026-09-17T14:02:21.704106+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.704432+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.704432+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.704687+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.705890+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.706727+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.755067+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.755508+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.828921+00:00", "trade", 10.7881, 1.0]
["2026-09-17T14:02:21.836576+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:21.836596+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.048619+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.405727+00:00", "trade", 10.785, 10.0]
["2026-09-17T14:02:22.411867+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.432111+00:00", "trade", 10.78, 1425.0]
["2026-09-17T14:02:22.434727+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.435157+00:00", "trade", 10.78, 1575.0]
["2026-09-17T14:02:22.441214+00:00", "trade", 10.785, 177.0]
["2026-09-17T14:02:22.441268+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:22.441999+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.529878+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.530168+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.530539+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.532820+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.533271+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.588712+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.610113+00:00", "trade", 10.79, 50.0]
["2026-09-17T14:02:22.611542+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.611567+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.611922+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.681653+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.682435+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.713354+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:22.715083+00:00", "trade", 10.79, 600.0]
["2026-09-17T14:02:22.715799+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.715825+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.718866+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.764665+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.765262+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.860749+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.860884+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.862202+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.864502+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.864813+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.865380+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.866392+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:22.951108+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.022012+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.022478+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.283106+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:23.283106+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:23.284039+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.284515+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.297657+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:23.419789+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:23.489342+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.489367+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.490048+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.619426+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.621546+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.710262+00:00", "trade", 10.79, 50.0]
["2026-09-17T14:02:23.712216+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.799233+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:23.817250+00:00", "trade", 10.785, 11.0]
["2026-09-17T14:02:23.872672+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.052562+00:00", "trade", 10.7892, 1000.0]
["2026-09-17T14:02:24.221581+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.307405+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.308447+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.308507+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.313540+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.314056+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.349685+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.369512+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.404721+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.404731+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.404806+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.414314+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.414364+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.414706+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:24.427054+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.427415+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.428833+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.431014+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.441463+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.470172+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.518040+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.595610+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.734023+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.735452+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.787470+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:24.789285+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.018825+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.084586+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.129753+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.131122+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.360425+00:00", "trade", 10.8088, 7.0]
["2026-09-17T14:02:25.462103+00:00", "trade", 10.785, 52.0]
["2026-09-17T14:02:25.640442+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.671385+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.671455+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.691262+00:00", "trade", 10.7877, 17.0]
["2026-09-17T14:02:25.694445+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.821836+00:00", "trade", 10.7884, 5.0]
["2026-09-17T14:02:25.828107+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.850926+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.851062+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.853558+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.886140+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:25.886477+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:25.886669+00:00", "trade", 10.79, 900.0]
["2026-09-17T14:02:25.934339+00:00", "trade", 10.785, 1.0]
["2026-09-17T14:02:26.053944+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.234539+00:00", "trade", 10.7899, 5000.0]
["2026-09-17T14:02:26.244777+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.244857+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.333939+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.334029+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.551383+00:00", "trade", 10.8078, 7.0]
["2026-09-17T14:02:26.553631+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.575673+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.674944+00:00", "trade", 10.7814, 110.0]
["2026-09-17T14:02:26.698968+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:26.845795+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.846401+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.846521+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:26.927950+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.293570+00:00", "trade", 10.785, 4.0]
["2026-09-17T14:02:27.294065+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.294145+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.403469+00:00", "trade", 10.79, 160.0]
["2026-09-17T14:02:27.441967+00:00", "trade", 10.785, 53300.0]
["2026-09-17T14:02:27.449355+00:00", "trade", 10.785, 3500.0]
["2026-09-17T14:02:27.450185+00:00", "trade", 10.785, 1300.0]
["2026-09-17T14:02:27.450747+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.450757+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.466225+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:27.474543+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.474643+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.474809+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.475125+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.475165+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.475325+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.475591+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.477961+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.483426+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:27.494120+00:00", "trade", 10.785, 4800.0]
["2026-09-17T14:02:27.494171+00:00", "trade", 10.785, 600.0]
["2026-09-17T14:02:27.494210+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:27.494210+00:00", "trade", 10.785, 3400.0]
["2026-09-17T14:02:27.494686+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.494772+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:27.495250+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:27.500868+00:00", "trade", 10.785, 4800.0]
["2026-09-17T14:02:27.500970+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:27.500991+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.503923+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.505261+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.516683+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.540285+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:27.546785+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.553686+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.553711+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.553721+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.553781+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.553791+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.554032+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.554333+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.554388+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.555470+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.555491+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.555841+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.555861+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.556132+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.556247+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.556423+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.556448+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.556829+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.557746+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.557766+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.558197+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.559234+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.560678+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.560678+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.560678+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.564367+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.565319+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.569759+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.573599+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.577919+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.578375+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.579162+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.580580+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.582455+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.598999+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.614781+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.631256+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.631792+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.636102+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.636393+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.680343+00:00", "trade", 10.785, 133.0]
["2026-09-17T14:02:27.681898+00:00", "trade", 10.785, 700.0]
["2026-09-17T14:02:27.686577+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.691599+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.693112+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.708264+00:00", "trade", 10.785, 700.0]
["2026-09-17T14:02:27.803287+00:00", "trade", 10.785, 4800.0]
["2026-09-17T14:02:27.803311+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:27.803392+00:00", "trade", 10.785, 3400.0]
["2026-09-17T14:02:27.862831+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.863492+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.863492+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.863492+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.863502+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.864144+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.864901+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.864911+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.864931+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.865532+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.878277+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.879721+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.879721+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.880548+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.880558+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.880833+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.881139+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.881479+00:00", "trade", 10.78, 1700.0]
["2026-09-17T14:02:27.881542+00:00", "trade", 10.78, 3400.0]
["2026-09-17T14:02:27.881605+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:27.881665+00:00", "trade", 10.78, 1700.0]
["2026-09-17T14:02:27.881695+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.881946+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.882793+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.883435+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.886988+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.887018+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.889153+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.889659+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.897944+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.906441+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:27.955757+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.956032+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.964251+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.991346+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.992789+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.995611+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:27.995681+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.023798+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.024695+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.041249+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.042041+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.042382+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.088081+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.088271+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.099889+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.155706+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.268509+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.318433+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.319039+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.319064+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.321921+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515670+00:00", "trade", 10.78, 10.0]
["2026-09-17T14:02:28.515674+00:00", "trade", 10.78, 20.0]
["2026-09-17T14:02:28.515680+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:02:28.515680+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:28.515683+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:28.515683+00:00", "trade", 10.78, 30.0]
["2026-09-17T14:02:28.515685+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:28.515685+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:28.515700+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:28.515710+00:00", "trade", 10.78, 10.0]
["2026-09-17T14:02:28.515710+00:00", "trade", 10.78, 400.0]
["2026-09-17T14:02:28.515716+00:00", "trade", 10.78, 3.0]
["2026-09-17T14:02:28.515716+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:28.515719+00:00", "trade", 10.78, 1300.0]
["2026-09-17T14:02:28.515723+00:00", "trade", 10.78, 20.0]
["2026-09-17T14:02:28.515723+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:28.515725+00:00", "trade", 10.78, 400.0]
["2026-09-17T14:02:28.515727+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515731+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:28.515731+00:00", "trade", 10.78, 900.0]
["2026-09-17T14:02:28.515736+00:00", "trade", 10.78, 240.0]
["2026-09-17T14:02:28.515736+00:00", "trade", 10.78, 1400.0]
["2026-09-17T14:02:28.515736+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:02:28.515737+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515740+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:28.515740+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:28.515757+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515762+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515767+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515767+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:28.515842+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515852+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515857+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515862+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515862+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515862+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515862+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515862+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515867+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515872+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515882+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515912+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515912+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515922+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515952+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515982+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.515982+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.516027+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:28.516062+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516067+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516082+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516152+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516178+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516203+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516298+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516328+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516486+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:02:28.516744+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516798+00:00", "trade", 10.775, 30.0]
["2026-09-17T14:02:28.516834+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516882+00:00", "trade", 10.77, 1.0]
["2026-09-17T14:02:28.516882+00:00", "trade", 10.77, 20.0]
["2026-09-17T14:02:28.516882+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:02:28.516884+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.516886+00:00", "trade", 10.77, 179.0]
["2026-09-17T14:02:28.517040+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517060+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517090+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517105+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517130+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517140+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517155+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517160+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517170+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517215+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.517285+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518282+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518332+00:00", "trade", 10.77, 10.0]
["2026-09-17T14:02:28.518380+00:00", "trade", 10.77, 1.0]
["2026-09-17T14:02:28.518388+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518388+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518461+00:00", "trade", 10.77, 14.0]
["2026-09-17T14:02:28.518572+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:02:28.518663+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518689+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.518844+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.519124+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.519365+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.519423+00:00", "trade", 10.7727, 370.0]
["2026-09-17T14:02:28.519786+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.520107+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.521661+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.522222+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.522939+00:00", "trade", 10.771, 100.0]
["2026-09-17T14:02:28.522948+00:00", "trade", 10.771, 89.0]
["2026-09-17T14:02:28.522972+00:00", "trade", 10.771, 49.0]
["2026-09-17T14:02:28.523002+00:00", "trade", 10.771, 50.0]
["2026-09-17T14:02:28.523134+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.523402+00:00", "trade", 10.77, 150.0]
["2026-09-17T14:02:28.524075+00:00", "trade", 10.77, 20000.0]
["2026-09-17T14:02:28.524222+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.524800+00:00", "trade", 10.77, 10.0]
["2026-09-17T14:02:28.536020+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:28.536723+00:00", "trade", 10.775, 200.0]
["2026-09-17T14:02:28.538383+00:00", "trade", 10.775, 149.0]
["2026-09-17T14:02:28.545818+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.548274+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.550728+00:00", "trade", 10.775, 551.0]
["2026-09-17T14:02:28.553581+00:00", "trade", 10.77, 90.0]
["2026-09-17T14:02:28.562046+00:00", "trade", 10.775, 400.0]
["2026-09-17T14:02:28.566677+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.575734+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.576065+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.576621+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.583162+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.595215+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.595591+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.596138+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.599756+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.601445+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.601470+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.601480+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.603009+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.606703+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.608176+00:00", "trade", 10.77, 1500.0]
["2026-09-17T14:02:28.608988+00:00", "trade", 10.77, 180.0]
["2026-09-17T14:02:28.616155+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.618080+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.630194+00:00", "trade", 10.775, 7.0]
["2026-09-17T14:02:28.630880+00:00", "trade", 10.775, 900.0]
["2026-09-17T14:02:28.632073+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.635556+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.652597+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.662630+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.662776+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.686900+00:00", "trade", 10.775, 7.0]
["2026-09-17T14:02:28.715179+00:00", "trade", 10.775, 93.0]
["2026-09-17T14:02:28.755877+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:28.803816+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.032048+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.032083+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.032509+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.102465+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.171484+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.192001+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:02:29.428696+00:00", "trade", 10.7994, 1200.0]
["2026-09-17T14:02:29.432735+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.490538+00:00", "trade", 10.7772, 30.0]
["2026-09-17T14:02:29.512229+00:00", "trade", 10.775, 1000.0]
["2026-09-17T14:02:29.512660+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.532016+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.655273+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.655714+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.918143+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.918193+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.918874+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:29.994419+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.084254+00:00", "trade", 10.8199, 100.0]
["2026-09-17T14:02:30.098059+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:30.102780+00:00", "trade", 10.775, 900.0]
["2026-09-17T14:02:30.159390+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:30.159633+00:00", "trade", 10.77, 10.0]
["2026-09-17T14:02:30.159679+00:00", "trade", 10.77, 290.0]
["2026-09-17T14:02:30.291247+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:30.291256+00:00", "trade", 10.775, 5.0]
["2026-09-17T14:02:30.387934+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.448212+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.540058+00:00", "trade", 10.777, 500.0]
["2026-09-17T14:02:30.541007+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.572162+00:00", "trade", 10.775, 900.0]
["2026-09-17T14:02:30.637146+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.654372+00:00", "trade", 10.772, 10.0]
["2026-09-17T14:02:30.660891+00:00", "trade", 10.775, 610.0]
["2026-09-17T14:02:30.664701+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:30.689967+00:00", "trade", 10.775, 2.0]
["2026-09-17T14:02:30.934292+00:00", "trade", 10.775, 9.0]
["2026-09-17T14:02:31.576537+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.576557+00:00", "trade", 10.775, 1100.0]
["2026-09-17T14:02:31.677781+00:00", "trade", 10.775, 5.0]
["2026-09-17T14:02:31.712600+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.713964+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.714565+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.756219+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.756690+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:31.821110+00:00", "trade", 10.777, 20.0]
["2026-09-17T14:02:31.846821+00:00", "trade", 10.775, 200.0]
["2026-09-17T14:02:32.574727+00:00", "trade", 10.775, 20.0]
["2026-09-17T14:02:32.575966+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.576382+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.778973+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.779024+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.779054+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.779565+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.779650+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.780993+00:00", "trade", 10.775, 300.0]
["2026-09-17T14:02:32.781435+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:32.781489+00:00", "trade", 10.775, 300.0]
["2026-09-17T14:02:32.782247+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:32.784061+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.784101+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.784151+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.784657+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.788441+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.826675+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:32.827474+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.858833+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.859715+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.866055+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.866080+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.866857+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.867719+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.867754+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.867779+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.868431+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.868456+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.883296+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.883296+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.938603+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.941439+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.941464+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.941640+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.941695+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.942492+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.942587+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.959843+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.960720+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:32.960740+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.097567+00:00", "trade", 10.7703, 2.0]
["2026-09-17T14:02:33.135487+00:00", "trade", 10.7701, 450.0]
["2026-09-17T14:02:33.140206+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:33.233323+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.233368+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.245865+00:00", "trade", 10.7723, 780.0]
["2026-09-17T14:02:33.268095+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.269976+00:00", "trade", 10.775, 200.0]
["2026-09-17T14:02:33.271338+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:33.439823+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.439833+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.439858+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.439878+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.440620+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.441612+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.442314+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.442449+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.444003+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.447942+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.644648+00:00", "trade", 10.7731, 31.0]
["2026-09-17T14:02:33.665731+00:00", "trade", 10.7731, 1.0]
["2026-09-17T14:02:33.668065+00:00", "trade", 10.775, 7.0]
["2026-09-17T14:02:33.713443+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:33.861379+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:33.989248+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:34.067479+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:34.067524+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:34.067534+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:34.088289+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:34.638512+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:34.647271+00:00", "trade", 10.775, 116.0]
["2026-09-17T14:02:34.754672+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:02:34.779739+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:34.835564+00:00", "trade", 10.7777, 2.0]
["2026-09-17T14:02:35.566470+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:35.566956+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:35.906164+00:00", "trade", 10.7733, 1.0]
["2026-09-17T14:02:35.926440+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:35.927432+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:35.927823+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:36.365222+00:00", "trade", 10.8084, 1900.0]
["2026-09-17T14:02:36.418671+00:00", "trade", 10.775, 633.0]
["2026-09-17T14:02:36.866774+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:36.867581+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:36.867716+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:36.876022+00:00", "trade", 10.78, 10.0]
["2026-09-17T14:02:36.876061+00:00", "trade", 10.775, 10.0]
["2026-09-17T14:02:37.466811+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.466811+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.467349+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.485107+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.512315+00:00", "trade", 10.775, 7.0]
["2026-09-17T14:02:37.513867+00:00", "trade", 10.775, 7.0]
["2026-09-17T14:02:37.519346+00:00", "trade", 10.775, 600.0]
["2026-09-17T14:02:37.519350+00:00", "trade", 10.775, 600.0]
["2026-09-17T14:02:37.519350+00:00", "trade", 10.775, 300.0]
["2026-09-17T14:02:37.519352+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.519355+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.519355+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.519824+00:00", "trade", 10.775, 700.0]
["2026-09-17T14:02:37.519827+00:00", "trade", 10.775, 500.0]
["2026-09-17T14:02:37.519848+00:00", "trade", 10.775, 300.0]
["2026-09-17T14:02:37.520176+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.520201+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.620775+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.620813+00:00", "trade", 10.78, 300.0]
["2026-09-17T14:02:37.620815+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.620845+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.620850+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.620855+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.621451+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.624063+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681272+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.681278+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:37.681282+00:00", "trade", 10.78, 1300.0]
["2026-09-17T14:02:37.681282+00:00", "trade", 10.78, 1300.0]
["2026-09-17T14:02:37.681284+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681287+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681287+00:00", "trade", 10.78, 700.0]
["2026-09-17T14:02:37.681293+00:00", "trade", 10.78, 1300.0]
["2026-09-17T14:02:37.681293+00:00", "trade", 10.78, 700.0]
["2026-09-17T14:02:37.681297+00:00", "trade", 10.78, 600.0]
["2026-09-17T14:02:37.681305+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:02:37.681308+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:02:37.681311+00:00", "trade", 10.78, 35.0]
["2026-09-17T14:02:37.681314+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681314+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.681317+00:00", "trade", 10.78, 300.0]
["2026-09-17T14:02:37.681323+00:00", "trade", 10.78, 800.0]
["2026-09-17T14:02:37.681324+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681324+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681329+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681344+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681347+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681347+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681353+00:00", "trade", 10.78, 400.0]
["2026-09-17T14:02:37.681359+00:00", "trade", 10.78, 800.0]
["2026-09-17T14:02:37.681359+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681359+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681362+00:00", "trade", 10.78, 400.0]
["2026-09-17T14:02:37.681365+00:00", "trade", 10.78, 7620.0]
["2026-09-17T14:02:37.681437+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.681464+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681470+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681471+00:00", "trade", 10.78, 59.0]
["2026-09-17T14:02:37.681471+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681473+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681474+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:02:37.681476+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681497+00:00", "trade", 10.78, 400.0]
["2026-09-17T14:02:37.681504+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681509+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681524+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681524+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681546+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.681551+00:00", "trade", 10.78, 13.0]
["2026-09-17T14:02:37.681551+00:00", "trade", 10.78, 1800.0]
["2026-09-17T14:02:37.681555+00:00", "trade", 10.78, 1100.0]
["2026-09-17T14:02:37.681565+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681565+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681565+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681575+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681593+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681629+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.681634+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681639+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681689+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681690+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:02:37.681704+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681730+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681774+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:37.681830+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681835+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681846+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:37.681940+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681960+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681978+00:00", "trade", 10.78, 390.0]
["2026-09-17T14:02:37.681980+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.681990+00:00", "trade", 10.78, 600.0]
["2026-09-17T14:02:37.682008+00:00", "trade", 10.78, 106.0]
["2026-09-17T14:02:37.682020+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.682020+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:02:37.682040+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682041+00:00", "trade", 10.78, 710.0]
["2026-09-17T14:02:37.682086+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.682100+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682113+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.682141+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682189+00:00", "trade", 10.78, 194.0]
["2026-09-17T14:02:37.682241+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682288+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.682296+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682296+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682297+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.682321+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682330+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:37.682330+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:37.682431+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682546+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682592+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682617+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682642+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682652+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682652+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682736+00:00", "trade", 10.78, 352.0]
["2026-09-17T14:02:37.682822+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682959+00:00", "trade", 10.78, 2100.0]
["2026-09-17T14:02:37.682977+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.682977+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683058+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683313+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683343+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683444+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683760+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683760+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683830+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.683942+00:00", "trade", 10.785, 180.0]
["2026-09-17T14:02:37.684266+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.684872+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.684872+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.685764+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.687182+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.687614+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.687659+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.688741+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.800552+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.833917+00:00", "trade", 10.78, 1055.0]
["2026-09-17T14:02:37.868333+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.868844+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.876823+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.954011+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.954873+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.956487+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.975232+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.979712+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:37.988438+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.078908+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.083197+00:00", "trade", 10.785, 375.0]
["2026-09-17T14:02:38.084206+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.192489+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:38.273595+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.423787+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.480758+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.490981+00:00", "trade", 10.785, 160.0]
["2026-09-17T14:02:38.877781+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:38.877799+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:38.879113+00:00", "trade", 10.785, 500.0]
["2026-09-17T14:02:38.891253+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:38.923610+00:00", "trade", 10.785, 216.0]
["2026-09-17T14:02:38.998703+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:39.592564+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:39.593356+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:39.675841+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.454934+00:00", "trade", 10.785, 1.0]
["2026-09-17T14:02:40.455729+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.525061+00:00", "trade", 10.7819, 200.0]
["2026-09-17T14:02:40.545281+00:00", "trade", 10.8041, 177.0]
["2026-09-17T14:02:40.545302+00:00", "trade", 10.8041, 177.0]
["2026-09-17T14:02:40.568707+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.659267+00:00", "trade", 10.785, 5.0]
["2026-09-17T14:02:40.856386+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.856400+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:40.856837+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.856848+00:00", "trade", 10.78, 372.0]
["2026-09-17T14:02:40.856947+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.857183+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.857393+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.857433+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.860516+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.860987+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861037+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861077+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861077+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861593+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861613+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.861613+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.862074+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.862074+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.898539+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:02:40.910214+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.940145+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.944204+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.960548+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:40.961546+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:41.141549+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:41.225349+00:00", "trade", 10.8195, 100.0]
["2026-09-17T14:02:41.359797+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:41.657088+00:00", "trade", 10.781, 100.0]
["2026-09-17T14:02:42.153216+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:42.154930+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:42.730207+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.685226+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.799175+00:00", "trade", 10.7829, 1.0]
["2026-09-17T14:02:43.800620+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.801341+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.858482+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.911282+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.931390+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.931395+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.943519+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.957943+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.958106+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:43.958309+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:43.958548+00:00", "trade", 10.78, 407.0]
["2026-09-17T14:02:43.958760+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:44.079309+00:00", "trade", 10.785, 1.0]
["2026-09-17T14:02:44.297765+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:44.341104+00:00", "trade", 10.8093, 1300.0]
["2026-09-17T14:02:44.390816+00:00", "trade", 10.785, 80.0]
["2026-09-17T14:02:44.391979+00:00", "trade", 10.785, 210.0]
["2026-09-17T14:02:44.408603+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:44.511067+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:44.518435+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:44.533320+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:44.569542+00:00", "trade", 10.7827, 100.0]
["2026-09-17T14:02:45.064121+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:45.240222+00:00", "trade", 10.78, 805.0]
["2026-09-17T14:02:45.245569+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:45.350398+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:02:45.350837+00:00", "trade", 10.78, 1900.0]
["2026-09-17T14:02:45.352295+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:45.355838+00:00", "trade", 10.78, 21.0]
["2026-09-17T14:02:45.355895+00:00", "trade", 10.78, 309.0]
["2026-09-17T14:02:45.361016+00:00", "trade", 10.78, 138.0]
["2026-09-17T14:02:45.361512+00:00", "trade", 10.78, 175.0]
["2026-09-17T14:02:45.361681+00:00", "trade", 10.78, 87.0]
["2026-09-17T14:02:45.363380+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:45.363380+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:45.363833+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:45.366364+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:45.423138+00:00", "trade", 10.785, 439.0]
["2026-09-17T14:02:45.703987+00:00", "trade", 10.8061, 286.0]
["2026-09-17T14:02:45.924465+00:00", "trade", 10.7827, 7.0]
["2026-09-17T14:02:45.924819+00:00", "trade", 10.7827, 1.0]
["2026-09-17T14:02:46.543656+00:00", "trade", 10.78, 10.0]
["2026-09-17T14:02:46.543744+00:00", "trade", 10.78, 1.0]
["2026-09-17T14:02:46.635952+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:46.898084+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:47.318468+00:00", "trade", 10.78, 2.0]
["2026-09-17T14:02:47.510688+00:00", "trade", 10.785, 600.0]
["2026-09-17T14:02:47.510688+00:00", "trade", 10.785, 92.0]
["2026-09-17T14:02:47.510748+00:00", "trade", 10.785, 358.0]
["2026-09-17T14:02:47.510757+00:00", "trade", 10.785, 350.0]
["2026-09-17T14:02:47.578935+00:00", "trade", 10.7827, 2.0]
["2026-09-17T14:02:47.667603+00:00", "trade", 10.7827, 1.0]
["2026-09-17T14:02:47.746787+00:00", "trade", 10.7801, 30.0]
["2026-09-17T14:02:47.754236+00:00", "trade", 10.7819, 660.0]
["2026-09-17T14:02:47.796465+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:47.797527+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:02:47.822592+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:47.853147+00:00", "trade", 10.7801, 40.0]
["2026-09-17T14:02:48.021225+00:00", "trade", 10.7801, 100.0]
["2026-09-17T14:02:48.394018+00:00", "trade", 10.7899, 1000.0]
["2026-09-17T14:02:48.521118+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:48.725264+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:49.001244+00:00", "trade", 10.785, 11.0]
["2026-09-17T14:02:49.002591+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:49.008287+00:00", "trade", 10.78, 3.0]
["2026-09-17T14:02:49.298531+00:00", "trade", 10.8022, 166.0]
["2026-09-17T14:02:49.298573+00:00", "trade", 10.8022, 1.0]
["2026-09-17T14:02:49.442861+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:50.509399+00:00", "trade", 10.781, 164.0]
["2026-09-17T14:02:50.510328+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.511362+00:00", "trade", 10.7805, 76.0]
["2026-09-17T14:02:50.511932+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.513470+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:02:50.533017+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.546699+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.585411+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.585998+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:50.962276+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.006652+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.034483+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.040287+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.042582+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.043615+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.043640+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.044848+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.050516+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.102069+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.527970+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.653493+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.780600+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.835140+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.835802+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.857919+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.896781+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.903141+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:51.922803+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.030865+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.123204+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.163285+00:00", "trade", 10.78, 10.0]
["2026-09-17T14:02:52.187000+00:00", "trade", 10.781, 151.0]
["2026-09-17T14:02:52.403595+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.418514+00:00", "trade", 10.806, 55.0]
["2026-09-17T14:02:52.427051+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.427607+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.472795+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:52.868692+00:00", "trade", 10.7871, 46.0]
["2026-09-17T14:02:52.869059+00:00", "trade", 10.7871, 1.0]
["2026-09-17T14:02:53.187040+00:00", "trade", 10.785, 300.0]
["2026-09-17T14:02:53.297048+00:00", "trade", 10.785, 236.0]
["2026-09-17T14:02:53.516873+00:00", "trade", 10.79, 10.0]
["2026-09-17T14:02:53.601924+00:00", "trade", 10.7819, 1500.0]
["2026-09-17T14:02:53.614086+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.614452+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.614487+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.615354+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.617063+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.618737+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.618807+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.619233+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.626114+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.632580+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.632605+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.635161+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.641396+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.668340+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.694813+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:53.897562+00:00", "trade", 10.782, 900.0]
["2026-09-17T14:02:54.095093+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.128126+00:00", "trade", 10.78, 64.0]
["2026-09-17T14:02:54.129124+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.318003+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.646999+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.917843+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.918324+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:54.918735+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.011648+00:00", "trade", 10.78, 7000.0]
["2026-09-17T14:02:55.012253+00:00", "trade", 10.78, 2600.0]
["2026-09-17T14:02:55.012310+00:00", "trade", 10.78, 3400.0]
["2026-09-17T14:02:55.012673+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.019714+00:00", "trade", 10.785, 1300.0]
["2026-09-17T14:02:55.020461+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.049806+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:55.073081+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.073202+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.073628+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.086418+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.090683+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.094668+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.095500+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.123313+00:00", "trade", 10.785, 262.0]
["2026-09-17T14:02:55.124750+00:00", "trade", 10.785, 400.0]
["2026-09-17T14:02:55.172915+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:55.195658+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.247897+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.248524+00:00", "trade", 10.785, 216.0]
["2026-09-17T14:02:55.275047+00:00", "trade", 10.7827, 109.0]
["2026-09-17T14:02:55.275405+00:00", "trade", 10.7827, 1.0]
["2026-09-17T14:02:55.379915+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.426451+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.528969+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.529285+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.529295+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:55.603306+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.348116+00:00", "trade", 10.785, 4.0]
["2026-09-17T14:02:56.348902+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.349869+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.358160+00:00", "trade", 10.78, 29.0]
["2026-09-17T14:02:56.358755+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.433257+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.433708+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.484409+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:56.506532+00:00", "trade", 10.7899, 250.0]
["2026-09-17T14:02:56.654078+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:56.697742+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:02:56.973205+00:00", "trade", 10.7827, 5.0]
["2026-09-17T14:02:57.042760+00:00", "trade", 10.78, 800.0]
["2026-09-17T14:02:57.059796+00:00", "trade", 10.785, 200.0]
["2026-09-17T14:02:57.376989+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:57.742578+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:57.742638+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:57.743575+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:57.807468+00:00", "trade", 10.7827, 500.0]
["2026-09-17T14:02:57.829740+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:58.390251+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:58.399633+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:58.494363+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:58.571926+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:58.991786+00:00", "trade", 10.7886, 1.0]
["2026-09-17T14:02:59.029384+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.030171+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.051362+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.073213+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.084375+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.132830+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.138682+00:00", "trade", 10.7899, 100.0]
["2026-09-17T14:02:59.217866+00:00", "trade", 10.7801, 20.0]
["2026-09-17T14:02:59.221021+00:00", "trade", 10.7899, 200.0]
["2026-09-17T14:02:59.742414+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:02:59.743200+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.744132+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.830803+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.852099+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:02:59.994447+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:00.009518+00:00", "trade", 10.79, 50.0]
["2026-09-17T14:03:00.052294+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:00.053312+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:00.053753+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:00.256685+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:00.759631+00:00", "trade", 10.782, 600.0]
["2026-09-17T14:03:01.114932+00:00", "trade", 10.785, 100.0]
["2026-09-17T14:03:01.169358+00:00", "trade", 10.79, 200.0]
["2026-09-17T14:03:01.171498+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.172154+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.172420+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.225573+00:00", "trade", 10.7863, 100.0]
["2026-09-17T14:03:01.277610+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.294891+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.298249+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.298294+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.298369+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.302193+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.302268+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.351266+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:03:01.351269+00:00", "trade", 10.78, 593.0]
["2026-09-17T14:03:01.351272+00:00", "trade", 10.78, 407.0]
["2026-09-17T14:03:01.351281+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351281+00:00", "trade", 10.78, 300.0]
["2026-09-17T14:03:01.351281+00:00", "trade", 10.78, 2.0]
["2026-09-17T14:03:01.351284+00:00", "trade", 10.78, 25.0]
["2026-09-17T14:03:01.351287+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351287+00:00", "trade", 10.78, 1700.0]
["2026-09-17T14:03:01.351290+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351290+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:03:01.351299+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351302+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351305+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:03:01.351311+00:00", "trade", 10.78, 7900.0]
["2026-09-17T14:03:01.351311+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351311+00:00", "trade", 10.78, 200.0]
["2026-09-17T14:03:01.351311+00:00", "trade", 10.78, 5.0]
["2026-09-17T14:03:01.351326+00:00", "trade", 10.78, 20.0]
["2026-09-17T14:03:01.351326+00:00", "trade", 10.78, 20.0]
["2026-09-17T14:03:01.351350+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.351435+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.351440+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.351440+00:00", "quote", 10.78, 10.79]
["2026-09-17T14:03:01.351458+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351458+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351475+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351485+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351491+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351491+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351492+00:00", "trade", 10.78, 2800.0]
["2026-09-17T14:03:01.351492+00:00", "trade", 10.78, 5100.0]
["2026-09-17T14:03:01.351494+00:00", "trade", 10.78, 50.0]
["2026-09-17T14:03:01.351497+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:03:01.351506+00:00", "trade", 10.78, 1000.0]
["2026-09-17T14:03:01.351515+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351661+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351686+00:00", "quote", 10.78, 10.78]
["2026-09-17T14:03:01.351865+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.351891+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.351892+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:01.352001+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.352202+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.352309+00:00", "trade", 10.775, 26.0]
["2026-09-17T14:03:01.352487+00:00", "trade", 10.78, 40.0]
["2026-09-17T14:03:01.352979+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.353602+00:00", "trade", 10.775, 3.0]
["2026-09-17T14:03:01.354513+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:03:01.354562+00:00", "trade", 10.79, 100.0]
["2026-09-17T14:03:01.354568+00:00", "trade", 10.775, 3.0]
["2026-09-17T14:03:01.354994+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.358697+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.399224+00:00", "trade", 10.775, 119.0]
["2026-09-17T14:03:01.399981+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.410473+00:00", "trade", 10.78, 1.0]
["2026-09-17T14:03:01.411007+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.411032+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.411633+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.412215+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.412215+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.412956+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.413026+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.413056+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.413402+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.413898+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.413914+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.417327+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.431535+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.464885+00:00", "trade", 10.775, 9.0]
["2026-09-17T14:03:01.476381+00:00", "trade", 10.7886, 1.0]
["2026-09-17T14:03:01.476423+00:00", "trade", 10.79, 1.0]
["2026-09-17T14:03:01.512265+00:00", "trade", 10.775, 5.0]
["2026-09-17T14:03:01.576299+00:00", "trade", 10.775, 2.0]
["2026-09-17T14:03:01.634701+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:03:01.637565+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.637600+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.639094+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.705916+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:03:01.741181+00:00", "trade", 10.7799, 200.0]
["2026-09-17T14:03:01.752371+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:03:01.765825+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.769448+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.780750+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.851603+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.851628+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.852120+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.852150+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.852160+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.863927+00:00", "trade", 10.775, 10.0]
["2026-09-17T14:03:01.865431+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.868804+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.905411+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.905471+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.977748+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.977783+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.977808+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.977833+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.978309+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.982940+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.987346+00:00", "trade", 10.77, 3000.0]
["2026-09-17T14:03:01.990711+00:00", "trade", 10.775, 10.0]
["2026-09-17T14:03:01.992924+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.992949+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.996242+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:01.998477+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.000888+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.000913+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.005980+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.006005+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.018390+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.018415+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.101502+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.468245+00:00", "trade", 10.7799, 10.0]
["2026-09-17T14:03:02.542053+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.544214+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.600668+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.631232+00:00", "trade", 10.775, 30.0]
["2026-09-17T14:03:02.641312+00:00", "trade", 10.775, 3.0]
["2026-09-17T14:03:02.642305+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:02.642593+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.674894+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.677861+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:02.678097+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:02.729280+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:02.903364+00:00", "trade", 10.7733, 72.0]
["2026-09-17T14:03:02.925072+00:00", "trade", 10.7733, 1.0]
["2026-09-17T14:03:03.175623+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.175623+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.308133+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.399660+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.496666+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.496696+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.578515+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.578530+00:00", "trade", 10.7731, 60.0]
["2026-09-17T14:03:03.580024+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.582461+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:03.582485+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.583993+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.584249+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.584284+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.600858+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.701222+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.701257+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.702079+00:00", "trade", 10.775, 297.0]
["2026-09-17T14:03:03.702079+00:00", "trade", 10.775, 1200.0]
["2026-09-17T14:03:03.803570+00:00", "trade", 10.775, 15.0]
["2026-09-17T14:03:03.832676+00:00", "trade", 10.775, 1000.0]
["2026-09-17T14:03:03.852217+00:00", "trade", 10.775, 600.0]
["2026-09-17T14:03:03.876603+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.920944+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:03.929996+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:03.930068+00:00", "trade", 10.775, 992.0]
["2026-09-17T14:03:04.183071+00:00", "trade", 10.77, 5.0]
["2026-09-17T14:03:04.183071+00:00", "trade", 10.775, 5.0]
["2026-09-17T14:03:04.183165+00:00", "trade", 10.775, 4.0]
["2026-09-17T14:03:04.183195+00:00", "trade", 10.77, 4.0]
["2026-09-17T14:03:04.658566+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:04.678273+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:04.678859+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:04.939191+00:00", "trade", 10.7777, 1.0]
["2026-09-17T14:03:05.186350+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:05.186350+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:05.915968+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:06.057910+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:06.104225+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:06.206994+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:06.362589+00:00", "trade", 10.775, 15.0]
["2026-09-17T14:03:06.991668+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.071302+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.072194+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.098509+00:00", "trade", 10.775, 400.0]
["2026-09-17T14:03:07.116588+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:07.253971+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.277988+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.366754+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.366819+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.368994+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.375320+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.375320+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.387513+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.388135+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.388135+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.388140+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.389558+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.389613+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.390034+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.390410+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.391047+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.391558+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:07.576714+00:00", "trade", 10.7837, 10.0]
["2026-09-17T14:03:08.092553+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:08.094321+00:00", "trade", 10.7778, 1.0]
["2026-09-17T14:03:08.263070+00:00", "trade", 10.775, 10.0]
["2026-09-17T14:03:08.526403+00:00", "trade", 10.8047, 1600.0]
["2026-09-17T14:03:08.813521+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.074265+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.096283+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:03:09.098395+00:00", "trade", 10.775, 461.0]
["2026-09-17T14:03:09.099642+00:00", "trade", 10.7755, 54.0]
["2026-09-17T14:03:09.100587+00:00", "trade", 10.775, 1.0]
["2026-09-17T14:03:09.142232+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.142257+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.143926+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.169311+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.170955+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.521297+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.523006+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.537197+00:00", "trade", 10.775, 4900.0]
["2026-09-17T14:03:09.538451+00:00", "trade", 10.775, 245.0]
["2026-09-17T14:03:09.547331+00:00", "trade", 10.775, 200.0]
["2026-09-17T14:03:09.555193+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.555233+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.638925+00:00", "trade", 10.775, 127.0]
["2026-09-17T14:03:09.713418+00:00", "trade", 10.775, 1501.0]
["2026-09-17T14:03:09.716486+00:00", "trade", 10.775, 91.0]
["2026-09-17T14:03:09.763527+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.771942+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.771968+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:09.804033+00:00", "trade", 10.8045, 900.0]
["2026-09-17T14:03:09.815328+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:10.030572+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.031624+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.032682+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.050444+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.342447+00:00", "trade", 10.7799, 518.0]
["2026-09-17T14:03:10.408640+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.412790+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.621185+00:00", "trade", 10.78, 500.0]
["2026-09-17T14:03:10.622212+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:10.622436+00:00", "trade", 10.7795, 56.0]
["2026-09-17T14:03:10.698095+00:00", "trade", 10.775, 739.0]
["2026-09-17T14:03:10.698104+00:00", "trade", 10.775, 400.0]
["2026-09-17T14:03:10.699349+00:00", "trade", 10.775, 57.0]
["2026-09-17T14:03:10.707457+00:00", "trade", 10.775, 100.0]
["2026-09-17T14:03:11.015807+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.115261+00:00", "trade", 10.78, 4.0]
["2026-09-17T14:03:11.279940+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.279980+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.280040+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.280441+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.308322+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.348743+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:11.731945+00:00", "trade", 10.775, 1000.0]
["2026-09-17T14:03:11.733196+00:00", "trade", 10.775, 55.0]
["2026-09-17T14:03:11.819962+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.579936+00:00", "trade", 10.7729, 100.0]
["2026-09-17T14:03:12.594478+00:00", "trade", 10.77, 1.0]
["2026-09-17T14:03:12.594487+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594487+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594648+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594650+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594677+00:00", "trade", 10.77, 1850.0]
["2026-09-17T14:03:12.594680+00:00", "trade", 10.77, 375.0]
["2026-09-17T14:03:12.594683+00:00", "trade", 10.77, 3400.0]
["2026-09-17T14:03:12.594683+00:00", "trade", 10.77, 3400.0]
["2026-09-17T14:03:12.594686+00:00", "trade", 10.77, 10.0]
["2026-09-17T14:03:12.594689+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:03:12.594689+00:00", "trade", 10.77, 22.0]
["2026-09-17T14:03:12.594692+00:00", "trade", 10.77, 570.0]
["2026-09-17T14:03:12.594692+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594698+00:00", "trade", 10.77, 250.0]
["2026-09-17T14:03:12.594698+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594698+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594702+00:00", "trade", 10.77, 3.0]
["2026-09-17T14:03:12.594702+00:00", "trade", 10.77, 33.0]
["2026-09-17T14:03:12.594707+00:00", "trade", 10.77, 1600.0]
["2026-09-17T14:03:12.594707+00:00", "trade", 10.77, 5.0]
["2026-09-17T14:03:12.594707+00:00", "trade", 10.77, 17.0]
["2026-09-17T14:03:12.594707+00:00", "trade", 10.77, 4.0]
["2026-09-17T14:03:12.594710+00:00", "trade", 10.77, 7900.0]
["2026-09-17T14:03:12.594713+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594713+00:00", "trade", 10.77, 1300.0]
["2026-09-17T14:03:12.594716+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594716+00:00", "trade", 10.77, 2367.0]
["2026-09-17T14:03:12.594716+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594719+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594719+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594793+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594793+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594878+00:00", "trade", 10.77, 25.0]
["2026-09-17T14:03:12.594885+00:00", "trade", 10.77, 600.0]
["2026-09-17T14:03:12.594888+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594888+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594892+00:00", "trade", 10.77, 25.0]
["2026-09-17T14:03:12.594892+00:00", "trade", 10.77, 900.0]
["2026-09-17T14:03:12.594893+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594896+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594896+00:00", "trade", 10.77, 4.0]
["2026-09-17T14:03:12.594896+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.594900+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594900+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:03:12.594902+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.594906+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594906+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594908+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594908+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594908+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594911+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594911+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594911+00:00", "trade", 10.77, 30.0]
["2026-09-17T14:03:12.594913+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594913+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594915+00:00", "trade", 10.77, 418.0]
["2026-09-17T14:03:12.594918+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594918+00:00", "trade", 10.77, 5100.0]
["2026-09-17T14:03:12.594918+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594918+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594918+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594921+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594921+00:00", "trade", 10.77, 800.0]
["2026-09-17T14:03:12.594927+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.594927+00:00", "trade", 10.77, 700.0]
["2026-09-17T14:03:12.594927+00:00", "trade", 10.77, 1000.0]
["2026-09-17T14:03:12.594927+00:00", "trade", 10.77, 5100.0]
["2026-09-17T14:03:12.594929+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:03:12.594933+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.594933+00:00", "trade", 10.77, 5100.0]
["2026-09-17T14:03:12.594936+00:00", "trade", 10.77, 1000.0]
["2026-09-17T14:03:12.594936+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.594938+00:00", "quote", 10.77, 10.78]
["2026-09-17T14:03:12.594941+00:00", "trade", 10.77, 600.0]
["2026-09-17T14:03:12.594945+00:00", "trade", 10.77, 6.0]
["2026-09-17T14:03:12.594945+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.594945+00:00", "trade", 10.77, 50.0]
["2026-09-17T14:03:12.594945+00:00", "trade", 10.77, 1.0]
["2026-09-17T14:03:12.594945+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.594968+00:00", "quote", 10.77, 10.77]
["2026-09-17T14:03:12.594972+00:00", "trade", 10.77, 886.0]
["2026-09-17T14:03:12.594972+00:00", "trade", 10.77, 1900.0]
["2026-09-17T14:03:12.594972+00:00", "trade", 10.77, 5200.0]
["2026-09-17T14:03:12.594989+00:00", "trade", 10.77, 2200.0]
["2026-09-17T14:03:12.594989+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.595013+00:00", "trade", 10.77, 300.0]
["2026-09-17T14:03:12.595013+00:00", "quote", 10.77, 10.77]
["2026-09-17T14:03:12.595017+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.595017+00:00", "trade", 10.77, 300.0]
["2026-09-17T14:03:12.595019+00:00", "trade", 10.77, 1500.0]
["2026-09-17T14:03:12.595028+00:00", "trade", 10.77, 300.0]
["2026-09-17T14:03:12.595032+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:03:12.595033+00:00", "quote", 10.77, 10.77]
["2026-09-17T14:03:12.595071+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.595071+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.595074+00:00", "trade", 10.77, 300.0]
["2026-09-17T14:03:12.595074+00:00", "trade", 10.77, 300.0]
["2026-09-17T14:03:12.595104+00:00", "quote", 10.77, 10.77]
["2026-09-17T14:03:12.595109+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595110+00:00", "trade", 10.77, 400.0]
["2026-09-17T14:03:12.595137+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.595137+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.595159+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595224+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595234+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595242+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.595242+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.595242+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.595242+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.595284+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595289+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595294+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595309+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595314+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595329+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595329+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595341+00:00", "trade", 10.77, 600.0]
["2026-09-17T14:03:12.595359+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595380+00:00", "trade", 10.77, 600.0]
["2026-09-17T14:03:12.595387+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.595389+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.595392+00:00", "trade", 10.77, 200.0]
["2026-09-17T14:03:12.595401+00:00", "trade", 10.77, 100.0]
["2026-09-17T14:03:12.595404+00:00", "trade", 10.77, 500.0]
["2026-09-17T14:03:12.595404+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595519+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.595543+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.595685+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595760+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595760+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595840+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595870+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595886+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595925+00:00", "trade", 10.7701, 118.0]
["2026-09-17T14:03:12.595936+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.595985+00:00", "trade", 10.77, 189.0]
["2026-09-17T14:03:12.595991+00:00", "trade", 10.77, 600.0]
["2026-09-17T14:03:12.595991+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596021+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596021+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596026+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596039+00:00", "trade", 10.77, 170.0]
["2026-09-17T14:03:12.596071+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596081+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596102+00:00", "trade", 10.77, 52.0]
["2026-09-17T14:03:12.596131+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596147+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596147+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596151+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596159+00:00", "trade", 10.77, 108.0]
["2026-09-17T14:03:12.596186+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596206+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596216+00:00", "trade", 10.77, 395.0]
["2026-09-17T14:03:12.596246+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596264+00:00", "trade", 10.77, 70.0]
["2026-09-17T14:03:12.596301+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596310+00:00", "trade", 10.765, 37.0]
["2026-09-17T14:03:12.596331+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596367+00:00", "trade", 10.77, 123.0]
["2026-09-17T14:03:12.596400+00:00", "trade", 10.77, 91.0]
["2026-09-17T14:03:12.596454+00:00", "trade", 10.77, 51.0]
["2026-09-17T14:03:12.596505+00:00", "trade", 10.77, 302.0]
["2026-09-17T14:03:12.596507+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596559+00:00", "trade", 10.77, 70.0]
["2026-09-17T14:03:12.596613+00:00", "trade", 10.77, 85.0]
["2026-09-17T14:03:12.596664+00:00", "trade", 10.77, 255.0]
["2026-09-17T14:03:12.596667+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596736+00:00", "trade", 10.77, 277.0]
["2026-09-17T14:03:12.596794+00:00", "trade", 10.77, 50.0]
["2026-09-17T14:03:12.596842+00:00", "trade", 10.77, 51.0]
["2026-09-17T14:03:12.596868+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.596887+00:00", "trade", 10.77, 11.0]
["2026-09-17T14:03:12.596899+00:00", "trade", 10.77, 144.0]
["2026-09-17T14:03:12.596953+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.596956+00:00", "trade", 10.77, 260.0]
["2026-09-17T14:03:12.596988+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.597004+00:00", "trade", 10.77, 110.0]
["2026-09-17T14:03:12.597055+00:00", "trade", 10.77, 65.0]
["2026-09-17T14:03:12.597106+00:00", "trade", 10.77, 90.0]
["2026-09-17T14:03:12.597155+00:00", "trade", 10.77, 60.0]
["2026-09-17T14:03:12.597206+00:00", "trade", 10.77, 55.0]
["2026-09-17T14:03:12.597257+00:00", "trade", 10.77, 50.0]
["2026-09-17T14:03:12.597269+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.597311+00:00", "trade", 10.77, 70.0]
["2026-09-17T14:03:12.597365+00:00", "trade", 10.77, 60.0]
["2026-09-17T14:03:12.598396+00:00", "trade", 10.77, 40.0]
["2026-09-17T14:03:12.598445+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.598619+00:00", "trade", 10.78, 100.0]
["2026-09-17T14:03:12.598627+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.598736+00:00", "trade", 10.77, 160.0]
["2026-09-17T14:03:12.599589+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.599629+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.599647+00:00", "trade", 10.765, 2.0]
["2026-09-17T14:03:12.599693+00:00", "trade", 10.7698, 54.0]
["2026-09-17T14:03:12.601443+00:00", "trade", 10.77, 96.0]
["2026-09-17T14:03:12.601759+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.602551+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.603113+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.619260+00:00", "trade", 10.77, 1.0]
["2026-09-17T14:03:12.624676+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.628781+00:00", "trade", 10.765, 200.0]
["2026-09-17T14:03:12.629575+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.630050+00:00", "trade", 10.7674, 58.0]
["2026-09-17T14:03:12.631420+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.632693+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.633944+00:00", "trade", 10.765, 60.0]
["2026-09-17T14:03:12.634699+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.635342+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.636587+00:00", "trade", 10.765, 60.0]
["2026-09-17T14:03:12.648309+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.651370+00:00", "trade", 10.765, 600.0]
["2026-09-17T14:03:12.652618+00:00", "trade", 10.765, 60.0]
["2026-09-17T14:03:12.653247+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.653888+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.670646+00:00", "trade", 10.76, 10.0]
["2026-09-17T14:03:12.670706+00:00", "trade", 10.76, 6990.0]
["2026-09-17T14:03:12.671220+00:00", "trade", 10.76, 3110.0]
["2026-09-17T14:03:12.671691+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.671957+00:00", "trade", 10.76, 350.0]
["2026-09-17T14:03:12.671971+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.672465+00:00", "trade", 10.76, 156.0]
["2026-09-17T14:03:12.672507+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.673963+00:00", "trade", 10.76, 500.0]
["2026-09-17T14:03:12.680937+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.681218+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.685017+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.688034+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.688200+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.688215+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.688681+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.691322+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.691327+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.691863+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.695703+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.710708+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.722672+00:00", "quote", 10.76, 10.77]
["2026-09-17T14:03:12.726495+00:00", "trade", 10.76, 9.0]
["2026-09-17T14:03:12.726498+00:00", "trade", 10.76, 1100.0]
["2026-09-17T14:03:12.726498+00:00", "trade", 10.76, 1300.0]
["2026-09-17T14:03:12.726501+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726516+00:00", "trade", 10.76, 1.0]
["2026-09-17T14:03:12.726516+00:00", "trade", 10.76, 180.0]
["2026-09-17T14:03:12.726520+00:00", "trade", 10.76, 2.0]
["2026-09-17T14:03:12.726520+00:00", "trade", 10.76, 1.0]
["2026-09-17T14:03:12.726525+00:00", "trade", 10.76, 200.0]
["2026-09-17T14:03:12.726525+00:00", "trade", 10.76, 200.0]
["2026-09-17T14:03:12.726528+00:00", "trade", 10.76, 1000.0]
["2026-09-17T14:03:12.726528+00:00", "trade", 10.76, 400.0]
["2026-09-17T14:03:12.726534+00:00", "trade", 10.76, 4.0]
["2026-09-17T14:03:12.726537+00:00", "trade", 10.76, 200.0]
["2026-09-17T14:03:12.726540+00:00", "trade", 10.76, 1100.0]
["2026-09-17T14:03:12.726543+00:00", "trade", 10.76, 4808.0]
["2026-09-17T14:03:12.726552+00:00", "trade", 10.76, 1100.0]
["2026-09-17T14:03:12.726558+00:00", "trade", 10.76, 1409.0]
["2026-09-17T14:03:12.726573+00:00", "trade", 10.76, 150.0]
["2026-09-17T14:03:12.726573+00:00", "trade", 10.76, 500.0]
["2026-09-17T14:03:12.726576+00:00", "trade", 10.76, 1.0]
["2026-09-17T14:03:12.726580+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726580+00:00", "trade", 10.76, 3300.0]
["2026-09-17T14:03:12.726582+00:00", "trade", 10.76, 250.0]
["2026-09-17T14:03:12.726582+00:00", "trade", 10.76, 500.0]
["2026-09-17T14:03:12.726585+00:00", "trade", 10.76, 10.0]
["2026-09-17T14:03:12.726606+00:00", "quote", 10.76, 10.76]
["2026-09-17T14:03:12.726641+00:00", "quote", 10.76, 10.76]
["2026-09-17T14:03:12.726641+00:00", "quote", 10.76, 10.76]
["2026-09-17T14:03:12.726676+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726676+00:00", "trade", 10.76, 258.0]
["2026-09-17T14:03:12.726678+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726716+00:00", "quote", 10.76, 10.76]
["2026-09-17T14:03:12.726732+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726735+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726738+00:00", "trade", 10.76, 200.0]
["2026-09-17T14:03:12.726741+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726741+00:00", "trade", 10.76, 2200.0]
["2026-09-17T14:03:12.726741+00:00", "quote", 10.76, 10.76]
["2026-09-17T14:03:12.726744+00:00", "trade", 10.76, 700.0]
["2026-09-17T14:03:12.726751+00:00", "trade", 10.76, 1000.0]
["2026-09-17T14:03:12.726812+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.726822+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.726865+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:12.726887+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.726922+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.726942+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.726987+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727052+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727117+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727248+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727278+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727388+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727406+00:00", "trade", 10.755, 12.0]
["2026-09-17T14:03:12.727749+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727752+00:00", "trade", 10.76, 80.0]
["2026-09-17T14:03:12.727815+00:00", "trade", 10.76, 65.0]
["2026-09-17T14:03:12.727884+00:00", "trade", 10.76, 54.0]
["2026-09-17T14:03:12.727904+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.727947+00:00", "trade", 10.76, 50.0]
["2026-09-17T14:03:12.728007+00:00", "trade", 10.76, 65.0]
["2026-09-17T14:03:12.728067+00:00", "trade", 10.76, 240.0]
["2026-09-17T14:03:12.728128+00:00", "trade", 10.76, 55.0]
["2026-09-17T14:03:12.728185+00:00", "trade", 10.76, 70.0]
["2026-09-17T14:03:12.728239+00:00", "trade", 10.76, 11.0]
["2026-09-17T14:03:12.729603+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.730149+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.730179+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.730430+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.732650+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.733147+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.733197+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.733517+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.735564+00:00", "trade", 10.7507, 100.0]
["2026-09-17T14:03:12.735607+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.735632+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.745410+00:00", "trade", 10.76, 20.0]
["2026-09-17T14:03:12.745861+00:00", "trade", 10.755, 10.0]
["2026-09-17T14:03:12.745894+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:12.749701+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.751352+00:00", "trade", 10.76, 1.0]
["2026-09-17T14:03:12.752350+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:12.752422+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.752608+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.752883+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.753490+00:00", "trade", 10.75, 699.0]
["2026-09-17T14:03:12.753560+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.753605+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.754166+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.754401+00:00", "trade", 10.75, 892.0]
["2026-09-17T14:03:12.755309+00:00", "trade", 10.7528, 500.0]
["2026-09-17T14:03:12.755487+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:12.755565+00:00", "trade", 10.7528, 154.0]
["2026-09-17T14:03:12.755646+00:00", "trade", 10.7502, 91.0]
["2026-09-17T14:03:12.755823+00:00", "trade", 10.75, 24.0]
["2026-09-17T14:03:12.756160+00:00", "trade", 10.75, 3.0]
["2026-09-17T14:03:12.756581+00:00", "trade", 10.75, 72.0]
["2026-09-17T14:03:12.757180+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:12.757646+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:12.759068+00:00", "trade", 10.7507, 100.0]
["2026-09-17T14:03:12.759642+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:12.760572+00:00", "trade", 10.75, 77.0]
["2026-09-17T14:03:12.760887+00:00", "trade", 10.7519, 50.0]
["2026-09-17T14:03:12.766809+00:00", "trade", 10.755, 50.0]
["2026-09-17T14:03:12.768318+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:12.786478+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.786764+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.805495+00:00", "trade", 10.75, 500.0]
["2026-09-17T14:03:12.817141+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.824403+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.827310+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.830122+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.832768+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.846766+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.847442+00:00", "trade", 10.75, 1300.0]
["2026-09-17T14:03:12.848107+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:12.848690+00:00", "trade", 10.7501, 96.0]
["2026-09-17T14:03:12.849408+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.853844+00:00", "trade", 10.75, 600.0]
["2026-09-17T14:03:12.856299+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.856304+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.856911+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.880325+00:00", "trade", 10.752, 50.0]
["2026-09-17T14:03:12.908132+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.913164+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.917253+00:00", "trade", 10.752, 9.0]
["2026-09-17T14:03:12.935257+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.944759+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.947551+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.950052+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.953986+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.957755+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.978189+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.980404+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.980449+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.980489+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:12.980971+00:00", "trade", 10.7614, 2.0]
["2026-09-17T14:03:13.022587+00:00", "trade", 10.8019, 6000.0]
["2026-09-17T14:03:13.040767+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.061340+00:00", "trade", 10.7516, 100.0]
["2026-09-17T14:03:13.074933+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.100805+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.137737+00:00", "trade", 10.7599, 5.0]
["2026-09-17T14:03:13.142213+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.142955+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.144774+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.152748+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.199399+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.309285+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:03:13.327406+00:00", "trade", 10.75, 581.0]
["2026-09-17T14:03:13.328654+00:00", "trade", 10.7502, 73.0]
["2026-09-17T14:03:13.352035+00:00", "trade", 10.7519, 500.0]
["2026-09-17T14:03:13.355324+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.428914+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.428919+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.428924+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.428944+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.429200+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.449618+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.450997+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.451012+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.451939+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.455322+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.506524+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.507065+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.526361+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.545065+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.566351+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.566897+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.566912+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.567438+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.650731+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.653713+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.653718+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.655237+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.656600+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.665010+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.665020+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.665576+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.671410+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.700655+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.701432+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.701462+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.757530+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.757665+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.758287+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.758808+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.764396+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.764564+00:00", "trade", 10.75, 1008.0]
["2026-09-17T14:03:13.764564+00:00", "trade", 10.75, 1592.0]
["2026-09-17T14:03:13.764772+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.765812+00:00", "trade", 10.7506, 75.0]
["2026-09-17T14:03:13.765911+00:00", "trade", 10.75, 80.0]
["2026-09-17T14:03:13.767208+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.771548+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.774490+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.781953+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.782118+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.799669+00:00", "trade", 10.7566, 1.0]
["2026-09-17T14:03:13.825682+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.825682+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.826955+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.827065+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.827656+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.840372+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.840993+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.842672+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.844968+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.852621+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.908794+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.909335+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.909852+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.921715+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.922226+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.922697+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.948945+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:13.949028+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:13.963424+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.008712+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.013267+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.015573+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.057427+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.057437+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.057528+00:00", "trade", 10.75, 1000.0]
["2026-09-17T14:03:14.057563+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.057578+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.058129+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.058445+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.058779+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:14.067672+00:00", "trade", 10.75, 2453.0]
["2026-09-17T14:03:14.068923+00:00", "trade", 10.75, 123.0]
["2026-09-17T14:03:14.297538+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.299197+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.299287+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.330802+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.341667+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.344299+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.351937+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.359921+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.359946+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.361324+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.369834+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.370892+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.374280+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.374992+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.376716+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.376946+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.376951+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.410987+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.803299+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.803324+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.806126+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.809582+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:03:14.810526+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.935077+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.988108+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.988624+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.993355+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.993381+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:14.994002+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.078415+00:00", "trade", 10.752, 6.0]
["2026-09-17T14:03:15.139267+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.238017+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.386670+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.386690+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.387408+00:00", "trade", 10.755, 2.0]
["2026-09-17T14:03:15.387465+00:00", "trade", 10.755, 3498.0]
["2026-09-17T14:03:15.388289+00:00", "trade", 10.755, 3500.0]
["2026-09-17T14:03:15.388571+00:00", "trade", 10.755, 3500.0]
["2026-09-17T14:03:15.388713+00:00", "trade", 10.755, 176.0]
["2026-09-17T14:03:15.388827+00:00", "trade", 10.755, 3500.0]
["2026-09-17T14:03:15.389534+00:00", "trade", 10.755, 175.0]
["2026-09-17T14:03:15.389840+00:00", "trade", 10.755, 175.0]
["2026-09-17T14:03:15.390075+00:00", "trade", 10.755, 175.0]
["2026-09-17T14:03:15.390404+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.391100+00:00", "trade", 10.755, 600.0]
["2026-09-17T14:03:15.391927+00:00", "trade", 10.755, 300.0]
["2026-09-17T14:03:15.394498+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.394634+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.394659+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.404732+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.404903+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.405210+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.405444+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.405980+00:00", "trade", 10.755, 50.0]
["2026-09-17T14:03:15.406302+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.406861+00:00", "trade", 10.755, 1501.0]
["2026-09-17T14:03:15.406939+00:00", "trade", 10.755, 1501.0]
["2026-09-17T14:03:15.406963+00:00", "trade", 10.755, 700.0]
["2026-09-17T14:03:15.407005+00:00", "trade", 10.755, 1501.0]
["2026-09-17T14:03:15.407014+00:00", "trade", 10.755, 600.0]
["2026-09-17T14:03:15.407062+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.407065+00:00", "trade", 10.755, 397.0]
["2026-09-17T14:03:15.407369+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.407394+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.407823+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:15.407935+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.408106+00:00", "trade", 10.755, 90.0]
["2026-09-17T14:03:15.408184+00:00", "trade", 10.755, 75.0]
["2026-09-17T14:03:15.408250+00:00", "trade", 10.755, 110.0]
["2026-09-17T14:03:15.408316+00:00", "trade", 10.755, 55.0]
["2026-09-17T14:03:15.409248+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.413320+00:00", "trade", 10.755, 1104.0]
["2026-09-17T14:03:15.413780+00:00", "trade", 10.755, 1501.0]
["2026-09-17T14:03:15.414565+00:00", "trade", 10.755, 60.0]
["2026-09-17T14:03:15.415028+00:00", "trade", 10.755, 75.0]
["2026-09-17T14:03:15.472168+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.566477+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.567825+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.688787+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.688812+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.695889+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.717529+00:00", "trade", 10.776, 2.0]
["2026-09-17T14:03:15.741637+00:00", "trade", 10.755, 2100.0]
["2026-09-17T14:03:15.742900+00:00", "trade", 10.755, 105.0]
["2026-09-17T14:03:15.823157+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.939237+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:15.939678+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.042309+00:00", "trade", 10.755, 700.0]
["2026-09-17T14:03:16.043133+00:00", "trade", 10.755, 300.0]
["2026-09-17T14:03:16.043990+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:16.044378+00:00", "trade", 10.755, 50.0]
["2026-09-17T14:03:16.068109+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.068134+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.072143+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.072178+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.072203+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.072950+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.174251+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.174276+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.174792+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.175113+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.175138+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.175223+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.175273+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.184490+00:00", "trade", 10.7996, 300.0]
["2026-09-17T14:03:16.185530+00:00", "trade", 10.7996, 200.0]
["2026-09-17T14:03:16.186811+00:00", "trade", 10.7996, 100.0]
["2026-09-17T14:03:16.187512+00:00", "trade", 10.7996, 100.0]
["2026-09-17T14:03:16.188673+00:00", "trade", 10.7996, 100.0]
["2026-09-17T14:03:16.283590+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.369319+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.389702+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.390142+00:00", "trade", 10.755, 800.0]
["2026-09-17T14:03:16.436513+00:00", "trade", 10.755, 1301.0]
["2026-09-17T14:03:16.436543+00:00", "trade", 10.75, 1301.0]
["2026-09-17T14:03:16.436564+00:00", "trade", 10.75, 2.0]
["2026-09-17T14:03:16.436570+00:00", "trade", 10.755, 2.0]
["2026-09-17T14:03:16.436597+00:00", "trade", 10.755, 10.0]
["2026-09-17T14:03:16.436618+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:03:16.436816+00:00", "trade", 10.755, 507.0]
["2026-09-17T14:03:16.436910+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.436935+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.437496+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.437764+00:00", "trade", 10.755, 110.0]
["2026-09-17T14:03:16.437824+00:00", "trade", 10.75, 65.0]
["2026-09-17T14:03:16.437947+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.442647+00:00", "trade", 10.7576, 1.0]
["2026-09-17T14:03:16.503939+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.503964+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.504435+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.563520+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.604648+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.716013+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.753396+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.975173+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.975760+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.986982+00:00", "trade", 10.76, 42.0]
["2026-09-17T14:03:16.992925+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.994780+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:16.995281+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.004899+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.004899+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.013235+00:00", "trade", 10.755, 257.0]
["2026-09-17T14:03:17.013298+00:00", "trade", 10.755, 153.0]
["2026-09-17T14:03:17.013755+00:00", "trade", 10.755, 1100.0]
["2026-09-17T14:03:17.015003+00:00", "trade", 10.7551, 104.0]
["2026-09-17T14:03:17.038123+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.038173+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.038178+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.073376+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.144165+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.146219+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.394289+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.437321+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.538541+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.623598+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:17.660552+00:00", "trade", 10.7582, 50.0]
["2026-09-17T14:03:17.671038+00:00", "trade", 10.755, 700.0]
["2026-09-17T14:03:17.883198+00:00", "trade", 10.7554, 2322.0]
["2026-09-17T14:03:17.884443+00:00", "trade", 10.7554, 154.0]
["2026-09-17T14:03:17.976889+00:00", "trade", 10.755, 125.0]
["2026-09-17T14:03:17.995623+00:00", "trade", 10.755, 1100.0]
["2026-09-17T14:03:17.996874+00:00", "trade", 10.755, 61.0]
["2026-09-17T14:03:18.420809+00:00", "trade", 10.76, 10.0]
["2026-09-17T14:03:18.434179+00:00", "trade", 10.755, 73.0]
["2026-09-17T14:03:18.436254+00:00", "trade", 10.755, 7.0]
["2026-09-17T14:03:18.451570+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:18.451926+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:18.462050+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:18.528227+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:19.004835+00:00", "trade", 10.755, 1300.0]
["2026-09-17T14:03:19.006086+00:00", "trade", 10.755, 70.0]
["2026-09-17T14:03:19.018434+00:00", "trade", 10.755, 200.0]
["2026-09-17T14:03:19.052156+00:00", "trade", 10.755, 247.0]
["2026-09-17T14:03:19.317658+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:19.345154+00:00", "trade", 10.7894, 4.0]
["2026-09-17T14:03:19.812383+00:00", "trade", 10.7992, 100.0]
["2026-09-17T14:03:19.916941+00:00", "trade", 10.755, 75.0]
["2026-09-17T14:03:19.932900+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:20.005790+00:00", "trade", 10.755, 500.0]
["2026-09-17T14:03:20.006599+00:00", "trade", 10.755, 2.0]
["2026-09-17T14:03:20.006599+00:00", "trade", 10.755, 98.0]
["2026-09-17T14:03:20.007038+00:00", "trade", 10.7546, 56.0]
["2026-09-17T14:03:20.050121+00:00", "trade", 10.755, 300.0]
["2026-09-17T14:03:20.097511+00:00", "trade", 10.755, 500.0]
["2026-09-17T14:03:20.104506+00:00", "trade", 10.755, 359.0]
["2026-09-17T14:03:20.105754+00:00", "trade", 10.755, 63.0]
["2026-09-17T14:03:20.155149+00:00", "trade", 10.755, 3.0]
["2026-09-17T14:03:20.289902+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:20.495386+00:00", "trade", 10.7893, 1.0]
["2026-09-17T14:03:20.581374+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:20.700473+00:00", "trade", 10.755, 370.0]
["2026-09-17T14:03:20.700579+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:20.736468+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.227283+00:00", "trade", 10.7529, 100.0]
["2026-09-17T14:03:21.258112+00:00", "trade", 10.755, 90.0]
["2026-09-17T14:03:21.342091+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.342091+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.342096+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.343525+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.343931+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.346206+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.347143+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.354892+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.355558+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.355909+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.356125+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.356185+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.363532+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.363542+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.364745+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.364770+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.364800+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.370589+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.373416+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.374363+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.376187+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.376212+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.381796+00:00", "trade", 10.76, 4.0]
["2026-09-17T14:03:21.382517+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.405427+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.405667+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.405778+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.406083+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.406274+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.421736+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.441437+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.441583+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.441623+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.441623+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.441628+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.442199+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.445527+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.684765+00:00", "trade", 10.7501, 61.0]
["2026-09-17T14:03:21.688630+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688640+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688675+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688680+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688680+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688681+00:00", "trade", 10.75, 2200.0]
["2026-09-17T14:03:21.688684+00:00", "trade", 10.75, 1000.0]
["2026-09-17T14:03:21.688687+00:00", "trade", 10.75, 1800.0]
["2026-09-17T14:03:21.688900+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688930+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.688946+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:03:21.688949+00:00", "trade", 10.75, 200.0]
["2026-09-17T14:03:21.688951+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:21.688957+00:00", "trade", 10.75, 9.0]
["2026-09-17T14:03:21.688966+00:00", "trade", 10.75, 4.0]
["2026-09-17T14:03:21.688990+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689066+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689296+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689296+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689301+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689326+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689326+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689366+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689437+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.689887+00:00", "trade", 10.75, 12.0]
["2026-09-17T14:03:21.689890+00:00", "trade", 10.75, 19.0]
["2026-09-17T14:03:21.689890+00:00", "trade", 10.75, 46.0]
["2026-09-17T14:03:21.689920+00:00", "trade", 10.755, 400.0]
["2026-09-17T14:03:21.689935+00:00", "trade", 10.7509, 141.0]
["2026-09-17T14:03:21.689998+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:21.690023+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.690061+00:00", "trade", 10.75, 90.0]
["2026-09-17T14:03:21.690098+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.690143+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.690178+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.690449+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.690479+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.691438+00:00", "trade", 10.75, 54.0]
["2026-09-17T14:03:21.700408+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.700468+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.706453+00:00", "trade", 10.755, 800.0]
["2026-09-17T14:03:21.707701+00:00", "trade", 10.7536, 83.0]
["2026-09-17T14:03:21.710612+00:00", "trade", 10.7516, 68.0]
["2026-09-17T14:03:21.743635+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.760034+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.774503+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.788833+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.801124+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:21.821405+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.830877+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.892509+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.893130+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.893160+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.893170+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.896659+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.969316+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.985324+00:00", "trade", 10.7528, 415.0]
["2026-09-17T14:03:21.995874+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:21.996476+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.010722+00:00", "trade", 10.755, 26.0]
["2026-09-17T14:03:22.026879+00:00", "trade", 10.75, 22500.0]
["2026-09-17T14:03:22.027910+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.028076+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.028136+00:00", "trade", 10.7501, 977.0]
["2026-09-17T14:03:22.028136+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.028367+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.036394+00:00", "trade", 10.75, 1200.0]
["2026-09-17T14:03:22.036418+00:00", "trade", 10.75, 1300.0]
["2026-09-17T14:03:22.037642+00:00", "trade", 10.75, 60.0]
["2026-09-17T14:03:22.037711+00:00", "trade", 10.75, 65.0]
["2026-09-17T14:03:22.056138+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.056719+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.056945+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.057045+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.063029+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.063645+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.072371+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.203387+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.203653+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.411406+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.429945+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.429986+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.430472+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.439603+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.489046+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.508517+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:22.927071+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.007160+00:00", "trade", 10.7569, 2.0]
["2026-09-17T14:03:23.011099+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:23.011652+00:00", "trade", 10.755, 1100.0]
["2026-09-17T14:03:23.012143+00:00", "trade", 10.7523, 3.0]
["2026-09-17T14:03:23.012903+00:00", "trade", 10.755, 55.0]
["2026-09-17T14:03:23.042666+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.042746+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:23.043784+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.049051+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.072730+00:00", "trade", 10.7528, 10.0]
["2026-09-17T14:03:23.072767+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.073354+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.138128+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.190828+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.419872+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.420549+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.432326+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.432617+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.432753+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.433053+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:23.739486+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:23.834662+00:00", "trade", 10.7525, 300.0]
["2026-09-17T14:03:23.924753+00:00", "trade", 10.7533, 10.0]
["2026-09-17T14:03:23.946351+00:00", "trade", 10.7533, 1.0]
["2026-09-17T14:03:24.067039+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.120166+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.121930+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.191018+00:00", "trade", 10.7978, 100.0]
["2026-09-17T14:03:24.324461+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.325999+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.327323+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.338414+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.352050+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:24.352050+00:00", "trade", 10.75, 5.0]
["2026-09-17T14:03:24.352053+00:00", "trade", 10.75, 23.0]
["2026-09-17T14:03:24.352126+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.352877+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:24.352881+00:00", "trade", 10.75, 20.0]
["2026-09-17T14:03:24.352881+00:00", "trade", 10.75, 344.0]
["2026-09-17T14:03:24.353089+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.354140+00:00", "trade", 10.7516, 56.0]
["2026-09-17T14:03:24.355500+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:24.356011+00:00", "trade", 10.755, 600.0]
["2026-09-17T14:03:24.365368+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.414830+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.416284+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.416284+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.436246+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.436517+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.437354+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.440587+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.444551+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.446250+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.448696+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.448956+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.451107+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.464408+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.470788+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.473490+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492144+00:00", "trade", 10.755, 200.0]
["2026-09-17T14:03:24.492194+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492405+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492731+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492776+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492776+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492816+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.492841+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.546513+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:24.585526+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.642917+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.664894+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.815767+00:00", "trade", 10.751, 150.0]
["2026-09-17T14:03:24.816324+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.817030+00:00", "trade", 10.7544, 53.0]
["2026-09-17T14:03:24.996131+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:24.996417+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.076126+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.251499+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:25.252861+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.315390+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.371791+00:00", "trade", 10.7716, 8.0]
["2026-09-17T14:03:25.410014+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.477425+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.478021+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.480733+00:00", "trade", 10.751, 180.0]
["2026-09-17T14:03:25.481735+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.733763+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.756788+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:25.932260+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.103782+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.145011+00:00", "trade", 10.752, 820.0]
["2026-09-17T14:03:26.146262+00:00", "trade", 10.7521, 55.0]
["2026-09-17T14:03:26.147402+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:26.174555+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.352405+00:00", "trade", 10.7524, 3.0]
["2026-09-17T14:03:26.353140+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.380389+00:00", "trade", 10.75, 93.0]
["2026-09-17T14:03:26.380525+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.380570+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.386729+00:00", "trade", 10.755, 7.0]
["2026-09-17T14:03:26.387351+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.463552+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.567354+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.568897+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:26.655883+00:00", "trade", 10.752, 923.0]
["2026-09-17T14:03:26.657134+00:00", "trade", 10.7518, 51.0]
["2026-09-17T14:03:26.676244+00:00", "trade", 10.752, 1.0]
["2026-09-17T14:03:26.859377+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.627878+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.629151+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.672028+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.674303+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.675255+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.723745+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.794505+00:00", "trade", 10.7533, 1.0]
["2026-09-17T14:03:27.926581+00:00", "trade", 10.7574, 950.0]
["2026-09-17T14:03:27.927274+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:27.927725+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.076679+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.487023+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.487996+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.509171+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.531133+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.532116+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.630389+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.734416+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.864365+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:28.864437+00:00", "trade", 10.7859, 6.0]
["2026-09-17T14:03:29.100390+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.101353+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.105526+00:00", "trade", 10.755, 50.0]
["2026-09-17T14:03:29.106774+00:00", "trade", 10.7573, 50.0]
["2026-09-17T14:03:29.122664+00:00", "trade", 10.755, 200.0]
["2026-09-17T14:03:29.150369+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.387748+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.844167+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.929892+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:29.931154+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:29.994474+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:30.099799+00:00", "trade", 10.7577, 1.0]
["2026-09-17T14:03:31.287431+00:00", "trade", 10.7567, 50.0]
["2026-09-17T14:03:31.849117+00:00", "trade", 10.7527, 100.0]
["2026-09-17T14:03:31.861744+00:00", "trade", 10.7503, 11.0]
["2026-09-17T14:03:31.863720+00:00", "trade", 10.752, 1.0]
["2026-09-17T14:03:31.929146+00:00", "trade", 10.755, 93.0]
["2026-09-17T14:03:32.458963+00:00", "trade", 10.7501, 100.0]
["2026-09-17T14:03:33.009922+00:00", "trade", 10.7501, 100.0]
["2026-09-17T14:03:33.227720+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.283618+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.319487+00:00", "trade", 10.75, 220.0]
["2026-09-17T14:03:33.369030+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.369597+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.449843+00:00", "trade", 10.7501, 100.0]
["2026-09-17T14:03:33.451094+00:00", "trade", 10.752, 54.0]
["2026-09-17T14:03:33.463745+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.464347+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.469409+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.572173+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.800392+00:00", "trade", 10.7529, 300.0]
["2026-09-17T14:03:33.804926+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:33.833744+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.018046+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:34.137881+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:34.137927+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.137938+00:00", "trade", 10.75, 7000.0]
["2026-09-17T14:03:34.137982+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138203+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138213+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138224+00:00", "trade", 10.755, 2893.0]
["2026-09-17T14:03:34.138478+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138506+00:00", "trade", 10.755, 400.0]
["2026-09-17T14:03:34.138509+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:34.138533+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138588+00:00", "trade", 10.755, 1600.0]
["2026-09-17T14:03:34.138588+00:00", "trade", 10.755, 300.0]
["2026-09-17T14:03:34.138603+00:00", "trade", 10.755, 5100.0]
["2026-09-17T14:03:34.138729+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138729+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138829+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.138885+00:00", "trade", 10.755, 3500.0]
["2026-09-17T14:03:34.139070+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.139090+00:00", "trade", 10.755, 7000.0]
["2026-09-17T14:03:34.139150+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.139192+00:00", "trade", 10.7501, 370.0]
["2026-09-17T14:03:34.139430+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.139475+00:00", "trade", 10.755, 145.0]
["2026-09-17T14:03:34.139835+00:00", "trade", 10.755, 105.0]
["2026-09-17T14:03:34.139896+00:00", "trade", 10.755, 270.0]
["2026-09-17T14:03:34.140127+00:00", "trade", 10.755, 175.0]
["2026-09-17T14:03:34.140332+00:00", "trade", 10.755, 350.0]
["2026-09-17T14:03:34.142433+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.203372+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.207205+00:00", "trade", 10.755, 4.0]
["2026-09-17T14:03:34.260620+00:00", "trade", 10.7839, 392.0]
["2026-09-17T14:03:34.285036+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.292083+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.308487+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.394551+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.394637+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.483543+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:34.770419+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.114872+00:00", "trade", 10.755, 15.0]
["2026-09-17T14:03:35.119033+00:00", "trade", 10.755, 500.0]
["2026-09-17T14:03:35.119551+00:00", "trade", 10.755, 800.0]
["2026-09-17T14:03:35.119709+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.120190+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.120802+00:00", "trade", 10.755, 66.0]
["2026-09-17T14:03:35.125307+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.199093+00:00", "trade", 10.755, 300.0]
["2026-09-17T14:03:35.199759+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.199759+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.330532+00:00", "trade", 10.7501, 100.0]
["2026-09-17T14:03:35.346909+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:35.462028+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:35.463060+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.463416+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.463521+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.463541+00:00", "trade", 10.7503, 1900.0]
["2026-09-17T14:03:35.464117+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.464789+00:00", "trade", 10.751, 125.0]
["2026-09-17T14:03:35.532580+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:35.675758+00:00", "trade", 10.7501, 50.0]
["2026-09-17T14:03:35.877026+00:00", "trade", 10.75, 7.0]
["2026-09-17T14:03:36.108498+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:36.113309+00:00", "trade", 10.755, 600.0]
["2026-09-17T14:03:36.171307+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.171362+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.224634+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.306147+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.592422+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.592492+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.598712+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:36.715442+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:36.732297+00:00", "trade", 10.755, 49.0]
["2026-09-17T14:03:36.939411+00:00", "trade", 10.7501, 100.0]
["2026-09-17T14:03:37.082584+00:00", "trade", 10.751, 50.0]
["2026-09-17T14:03:37.085108+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.085809+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.087829+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.368491+00:00", "trade", 10.755, 100.0]
["2026-09-17T14:03:37.851463+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.851518+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.869671+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:37.940386+00:00", "trade", 10.7569, 150.0]
["2026-09-17T14:03:37.941653+00:00", "trade", 10.7544, 55.0]
["2026-09-17T14:03:38.069967+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.265591+00:00", "trade", 10.755, 1.0]
["2026-09-17T14:03:38.533323+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.533373+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.547020+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.566051+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.567148+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.567263+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.576195+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.664780+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.664810+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.791700+00:00", "trade", 10.7567, 91.0]
["2026-09-17T14:03:38.813138+00:00", "trade", 10.7567, 1.0]
["2026-09-17T14:03:38.976368+00:00", "trade", 10.75, 98.0]
["2026-09-17T14:03:38.976404+00:00", "trade", 10.75, 102.0]
["2026-09-17T14:03:38.976407+00:00", "trade", 10.75, 77.0]
["2026-09-17T14:03:38.976416+00:00", "trade", 10.75, 36.0]
["2026-09-17T14:03:38.976416+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976420+00:00", "trade", 10.75, 400.0]
["2026-09-17T14:03:38.976423+00:00", "trade", 10.75, 200.0]
["2026-09-17T14:03:38.976423+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976426+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976426+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976429+00:00", "trade", 10.75, 251.0]
["2026-09-17T14:03:38.976429+00:00", "trade", 10.75, 5.0]
["2026-09-17T14:03:38.976432+00:00", "trade", 10.75, 150.0]
["2026-09-17T14:03:38.976432+00:00", "trade", 10.75, 300.0]
["2026-09-17T14:03:38.976435+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976435+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976435+00:00", "trade", 10.75, 500.0]
["2026-09-17T14:03:38.976438+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976438+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976438+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976443+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976443+00:00", "trade", 10.75, 7900.0]
["2026-09-17T14:03:38.976443+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976447+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976447+00:00", "trade", 10.75, 350.0]
["2026-09-17T14:03:38.976447+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:38.976447+00:00", "trade", 10.75, 3400.0]
["2026-09-17T14:03:38.976450+00:00", "trade", 10.75, 25.0]
["2026-09-17T14:03:38.976450+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976450+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976452+00:00", "trade", 10.75, 4800.0]
["2026-09-17T14:03:38.976461+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976461+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976531+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976556+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976561+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976586+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976616+00:00", "quote", 10.75, 10.76]
["2026-09-17T14:03:38.976618+00:00", "trade", 10.75, 5100.0]
["2026-09-17T14:03:38.976621+00:00", "trade", 10.75, 1000.0]
["2026-09-17T14:03:38.976624+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976624+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976627+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.976661+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976686+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976726+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976731+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976761+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976771+00:00", "quote", 10.75, 10.75]
["2026-09-17T14:03:38.976792+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:38.976795+00:00", "trade", 10.75, 180.0]
["2026-09-17T14:03:38.976796+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976836+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976896+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976896+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976902+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976907+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976922+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976922+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976937+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976957+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.976964+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.976964+00:00", "trade", 10.75, 300.0]
["2026-09-17T14:03:38.976972+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977012+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977017+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977042+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977066+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:38.977072+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977102+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977122+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977127+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977563+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977643+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977678+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977678+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.977697+00:00", "trade", 10.7506, 55.0]
["2026-09-17T14:03:38.977764+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.977830+00:00", "trade", 10.75, 440.0]
["2026-09-17T14:03:38.977893+00:00", "trade", 10.75, 190.0]
["2026-09-17T14:03:38.977956+00:00", "trade", 10.75, 249.0]
["2026-09-17T14:03:38.977999+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.978019+00:00", "trade", 10.75, 258.0]
["2026-09-17T14:03:38.978082+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:38.978535+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.978565+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.979604+00:00", "trade", 10.75, 11.0]
["2026-09-17T14:03:38.980064+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.980786+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:38.980834+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:38.980911+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.980936+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:38.980984+00:00", "trade", 10.76, 100.0]
["2026-09-17T14:03:38.982079+00:00", "trade", 10.751, 52.0]
["2026-09-17T14:03:38.982963+00:00", "trade", 10.75, 2.0]
["2026-09-17T14:03:38.982969+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:38.984329+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:38.987341+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.006437+00:00", "trade", 10.75, 1.0]
["2026-09-17T14:03:39.023918+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.026559+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.037997+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.038047+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.038287+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.038342+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.038563+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.038743+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.043054+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.043114+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.050466+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.050536+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.054020+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.054070+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.054551+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.054776+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.056225+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.056907+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.102004+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.104685+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.104966+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.105602+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.109491+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.124923+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.124958+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.151702+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.177724+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.184279+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.184440+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.185968+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.186124+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.189632+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.207775+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.207805+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.207840+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.217869+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.249549+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.269802+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.279400+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.284673+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.422585+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.623166+00:00", "trade", 10.745, 3000.0]
["2026-09-17T14:03:39.623271+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:39.623274+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:39.623274+00:00", "trade", 10.745, 12200.0]
["2026-09-17T14:03:39.623277+00:00", "trade", 10.75, 1370.0]
["2026-09-17T14:03:39.623788+00:00", "trade", 10.75, 400.0]
["2026-09-17T14:03:39.623816+00:00", "trade", 10.745, 16.0]
["2026-09-17T14:03:39.623816+00:00", "trade", 10.75, 400.0]
["2026-09-17T14:03:39.623819+00:00", "trade", 10.745, 700.0]
["2026-09-17T14:03:39.623822+00:00", "trade", 10.745, 2384.0]
["2026-09-17T14:03:39.624134+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.624254+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.624349+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.624417+00:00", "trade", 10.7459, 160.0]
["2026-09-17T14:03:39.624453+00:00", "trade", 10.745, 390.0]
["2026-09-17T14:03:39.624531+00:00", "trade", 10.745, 58.0]
["2026-09-17T14:03:39.624851+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.624892+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:39.625252+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.626140+00:00", "trade", 10.745, 370.0]
["2026-09-17T14:03:39.636439+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:39.637347+00:00", "trade", 10.745, 1900.0]
["2026-09-17T14:03:39.638595+00:00", "trade", 10.745, 110.0]
["2026-09-17T14:03:39.640408+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.678012+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.701198+00:00", "trade", 10.745, 500.0]
["2026-09-17T14:03:39.702936+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.703438+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:39.703718+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.704785+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.705267+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.705492+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.710093+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.723841+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.737854+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.737891+00:00", "trade", 10.745, 2977.0]
["2026-09-17T14:03:39.737915+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:39.737963+00:00", "trade", 10.745, 2758.0]
["2026-09-17T14:03:39.737981+00:00", "trade", 10.745, 4900.0]
["2026-09-17T14:03:39.737984+00:00", "trade", 10.745, 2977.0]
["2026-09-17T14:03:39.738411+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:39.738411+00:00", "trade", 10.745, 2758.0]
["2026-09-17T14:03:39.738835+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:39.739121+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:39.739139+00:00", "trade", 10.745, 189.0]
["2026-09-17T14:03:39.739208+00:00", "trade", 10.745, 148.0]
["2026-09-17T14:03:39.739271+00:00", "trade", 10.745, 245.0]
["2026-09-17T14:03:39.739335+00:00", "trade", 10.745, 149.0]
["2026-09-17T14:03:39.739356+00:00", "trade", 10.745, 4684.0]
["2026-09-17T14:03:39.739356+00:00", "trade", 10.745, 2316.0]
["2026-09-17T14:03:39.739656+00:00", "trade", 10.745, 350.0]
["2026-09-17T14:03:39.739710+00:00", "trade", 10.745, 138.0]
["2026-09-17T14:03:39.740080+00:00", "trade", 10.745, 350.0]
["2026-09-17T14:03:39.740363+00:00", "trade", 10.745, 350.0]
["2026-09-17T14:03:39.740598+00:00", "trade", 10.745, 234.0]
["2026-09-17T14:03:39.740649+00:00", "trade", 10.745, 116.0]
["2026-09-17T14:03:39.748693+00:00", "trade", 10.745, 2758.0]
["2026-09-17T14:03:39.749839+00:00", "trade", 10.745, 4900.0]
["2026-09-17T14:03:39.749947+00:00", "trade", 10.745, 138.0]
["2026-09-17T14:03:39.751081+00:00", "trade", 10.745, 245.0]
["2026-09-17T14:03:39.766552+00:00", "trade", 10.7481, 2.0]
["2026-09-17T14:03:39.768517+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.781483+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.781523+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.802434+00:00", "trade", 10.745, 400.0]
["2026-09-17T14:03:39.804292+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.881916+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.884285+00:00", "trade", 10.74, 2.0]
["2026-09-17T14:03:39.903254+00:00", "trade", 10.7481, 100.0]
["2026-09-17T14:03:39.903904+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.904590+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.904886+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.911877+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.944029+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:39.981583+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.067477+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:40.067606+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:40.068067+00:00", "trade", 10.745, 900.0]
["2026-09-17T14:03:40.068899+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:40.069326+00:00", "trade", 10.7452, 90.0]
["2026-09-17T14:03:40.075842+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.128513+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.128525+00:00", "trade", 10.745, 284.0]
["2026-09-17T14:03:40.128525+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:40.128528+00:00", "trade", 10.745, 3400.0]
["2026-09-17T14:03:40.128541+00:00", "trade", 10.745, 1400.0]
["2026-09-17T14:03:40.128543+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:40.128826+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:40.128832+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.128898+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129013+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129021+00:00", "trade", 10.745, 1600.0]
["2026-09-17T14:03:40.129024+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129028+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:40.129028+00:00", "trade", 10.745, 700.0]
["2026-09-17T14:03:40.129030+00:00", "trade", 10.745, 4600.0]
["2026-09-17T14:03:40.129379+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129379+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129419+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129459+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129499+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129690+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129700+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.129788+00:00", "trade", 10.7446, 64.0]
["2026-09-17T14:03:40.129845+00:00", "trade", 10.745, 170.0]
["2026-09-17T14:03:40.129908+00:00", "trade", 10.745, 70.0]
["2026-09-17T14:03:40.130074+00:00", "trade", 10.743, 50.0]
["2026-09-17T14:03:40.130269+00:00", "trade", 10.7447, 83.0]
["2026-09-17T14:03:40.131226+00:00", "trade", 10.743, 8.0]
["2026-09-17T14:03:40.132702+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.132792+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.132828+00:00", "trade", 10.745, 10.0]
["2026-09-17T14:03:40.133345+00:00", "trade", 10.745, 90.0]
["2026-09-17T14:03:40.134752+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.148600+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.149522+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.150013+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.150013+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.150479+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.152248+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.157837+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.167149+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.167199+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.167675+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.167790+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.168417+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.171158+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.174927+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.174937+00:00", "trade", 10.745, 665.0]
["2026-09-17T14:03:40.176807+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.188329+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.188334+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.188334+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.188670+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190003+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190499+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190645+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190650+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190700+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190730+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190740+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.190770+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.194333+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.205149+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.205329+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.206703+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.206703+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.206713+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.252020+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.258421+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.280698+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.280949+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.386605+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.386951+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.459530+00:00", "trade", 10.7499, 1.0]
["2026-09-17T14:03:40.475772+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.475947+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.475957+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.475987+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.566092+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.566322+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.574033+00:00", "trade", 10.7499, 2100.0]
["2026-09-17T14:03:40.575281+00:00", "trade", 10.7486, 144.0]
["2026-09-17T14:03:40.575309+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.632429+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.632740+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.674334+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.674669+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.725931+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.726097+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.747302+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.769986+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.789788+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795436+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795436+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795436+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795998+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795998+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.795998+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.796474+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.814602+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.814802+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.855075+00:00", "trade", 10.745, 500.0]
["2026-09-17T14:03:40.855654+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.889334+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.890066+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.938791+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:03:40.983405+00:00", "trade", 10.7402, 5.0]
["2026-09-17T14:03:40.984300+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.984440+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.984440+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985042+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985077+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985080+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:03:40.985082+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985083+00:00", "trade", 10.74, 1.0]
["2026-09-17T14:03:40.985086+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.985164+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:03:40.985343+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985621+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.985698+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985718+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985718+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985756+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.985804+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985804+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.985829+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.986412+00:00", "trade", 10.7425, 51.0]
["2026-09-17T14:03:40.986535+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.986971+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:40.988379+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:40.988460+00:00", "trade", 10.7416, 923.0]
["2026-09-17T14:03:40.989705+00:00", "trade", 10.7412, 61.0]
["2026-09-17T14:03:40.997355+00:00", "trade", 10.74, 35.0]
["2026-09-17T14:03:41.003501+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.004392+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:41.019933+00:00", "trade", 10.7402, 1.0]
["2026-09-17T14:03:41.085009+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.085566+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.136401+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.181919+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.182521+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.192484+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.217479+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.248718+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.252758+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.420466+00:00", "trade", 10.7433, 73.0]
["2026-09-17T14:03:41.503944+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.504305+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.504786+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.506576+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.520068+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.520589+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.620817+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.621283+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.621734+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.879552+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.879577+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:41.880128+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.027861+00:00", "trade", 10.745, 70.0]
["2026-09-17T14:03:42.038374+00:00", "trade", 10.745, 471.0]
["2026-09-17T14:03:42.038437+00:00", "trade", 10.745, 50.0]
["2026-09-17T14:03:42.171084+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.321229+00:00", "trade", 10.7499, 5.0]
["2026-09-17T14:03:42.376322+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.376347+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.376858+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.378031+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.378056+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.379274+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.532889+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.533821+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.874059+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.902722+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.903033+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:42.903218+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.003592+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.101624+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.202178+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.389398+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.393703+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.589132+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.589163+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.590786+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.686519+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.686549+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.688233+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.688258+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.824046+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.824507+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.883006+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.883021+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.978808+00:00", "trade", 10.745, 50.0]
["2026-09-17T14:03:43.983391+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:43.983391+00:00", "trade", 10.745, 400.0]
["2026-09-17T14:03:43.984642+00:00", "trade", 10.7443, 58.0]
["2026-09-17T14:03:43.997022+00:00", "trade", 10.745, 400.0]
["2026-09-17T14:03:43.998194+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.998365+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.998585+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.998660+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.998660+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:43.999076+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.039527+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.039567+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.039847+00:00", "trade", 10.745, 1234.0]
["2026-09-17T14:03:44.040881+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.040881+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.041101+00:00", "trade", 10.745, 102.0]
["2026-09-17T14:03:44.083718+00:00", "trade", 10.745, 257.0]
["2026-09-17T14:03:44.084218+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:44.084705+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.087822+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.090385+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:03:44.097906+00:00", "trade", 10.7433, 23.0]
["2026-09-17T14:03:44.115396+00:00", "trade", 10.7433, 1.0]
["2026-09-17T14:03:44.167221+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.167877+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.169596+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.181655+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.203622+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.206183+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.206218+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.419758+00:00", "trade", 10.7452, 27.0]
["2026-09-17T14:03:44.420497+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.443337+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.495751+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.502090+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:44.503341+00:00", "trade", 10.7455, 50.0]
["2026-09-17T14:03:44.740553+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.741224+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.744637+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.744637+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:44.841476+00:00", "trade", 10.745, 25000.0]
["2026-09-17T14:03:44.842724+00:00", "trade", 10.745, 1250.0]
["2026-09-17T14:03:45.011702+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.015646+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.090651+00:00", "trade", 10.7427, 13.0]
["2026-09-17T14:03:45.095592+00:00", "trade", 10.745, 800.0]
["2026-09-17T14:03:45.096503+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.099270+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.178393+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.205611+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:45.206429+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:45.207186+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.318526+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.319127+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.319663+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.320921+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.554877+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.613857+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.781365+00:00", "trade", 10.745, 10.0]
["2026-09-17T14:03:45.794461+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:45.838023+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:45.914527+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:03:46.102829+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.144860+00:00", "trade", 10.743, 50.0]
["2026-09-17T14:03:46.151995+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.215917+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.379606+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.380087+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.382092+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.455311+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.484333+00:00", "trade", 10.7911, 6100.0]
["2026-09-17T14:03:46.533898+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.596682+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:46.722658+00:00", "trade", 10.7488, 1000.0]
["2026-09-17T14:03:47.761442+00:00", "trade", 10.745, 1.0]
["2026-09-17T14:03:47.761494+00:00", "trade", 10.745, 99.0]
["2026-09-17T14:03:47.777413+00:00", "trade", 10.745, 80.0]
["2026-09-17T14:03:47.897976+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:48.005611+00:00", "trade", 10.7499, 5000.0]
["2026-09-17T14:03:48.534384+00:00", "trade", 10.745, 5.0]
["2026-09-17T14:03:48.534396+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:03:48.534525+00:00", "trade", 10.745, 5.0]
["2026-09-17T14:03:48.875288+00:00", "trade", 10.742, 1.0]
["2026-09-17T14:03:48.890980+00:00", "trade", 10.7914, 24.0]
["2026-09-17T14:03:49.016940+00:00", "trade", 10.75, 4.0]
["2026-09-17T14:03:49.390749+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:49.390749+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:49.391150+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:49.428889+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:49.446997+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:49.844106+00:00", "trade", 10.7429, 1.0]
["2026-09-17T14:03:50.018154+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:50.158543+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:50.163144+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:50.257232+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:50.347381+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:50.463785+00:00", "trade", 10.7414, 13.0]
["2026-09-17T14:03:50.557953+00:00", "trade", 10.745, 119.0]
["2026-09-17T14:03:50.581286+00:00", "trade", 10.745, 1.0]
["2026-09-17T14:03:50.747882+00:00", "trade", 10.745, 10.0]
["2026-09-17T14:03:50.925126+00:00", "trade", 10.7471, 7.0]
["2026-09-17T14:03:50.961395+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:51.019123+00:00", "trade", 10.745, 150.0]
["2026-09-17T14:03:51.019648+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:51.020199+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:51.215586+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:52.062836+00:00", "trade", 10.7699, 1.0]
["2026-09-17T14:03:52.476684+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.476694+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.477632+00:00", "trade", 10.745, 4484.0]
["2026-09-17T14:03:52.477636+00:00", "trade", 10.745, 2516.0]
["2026-09-17T14:03:52.485380+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.485425+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.485946+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.485961+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.485983+00:00", "trade", 10.75, 20.0]
["2026-09-17T14:03:52.485986+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:52.485990+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:52.485991+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.486593+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.486618+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:03:52.486889+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.487057+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.487553+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.487863+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.487977+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.488049+00:00", "trade", 10.745, 5384.0]
["2026-09-17T14:03:52.488049+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:52.488052+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:52.488052+00:00", "trade", 10.745, 1416.0]
["2026-09-17T14:03:52.488539+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.488708+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.488786+00:00", "trade", 10.745, 3684.0]
["2026-09-17T14:03:52.489553+00:00", "trade", 10.745, 7000.0]
["2026-09-17T14:03:52.489981+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.547663+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.592187+00:00", "trade", 10.7499, 1.0]
["2026-09-17T14:03:52.597346+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597368+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.597383+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:52.597386+00:00", "trade", 10.745, 1200.0]
["2026-09-17T14:03:52.597386+00:00", "trade", 10.745, 600.0]
["2026-09-17T14:03:52.597391+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597446+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597451+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597516+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597652+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597666+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597672+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.597678+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.597867+00:00", "trade", 10.745, 700.0]
["2026-09-17T14:03:52.597870+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:52.597912+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598093+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598228+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598268+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598308+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598343+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.598684+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.599232+00:00", "trade", 10.74, 600.0]
["2026-09-17T14:03:52.599295+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.599365+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:03:52.599428+00:00", "trade", 10.74, 6289.0]
["2026-09-17T14:03:52.600167+00:00", "trade", 10.74, 4311.0]
["2026-09-17T14:03:52.600219+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.600270+00:00", "trade", 10.74, 1700.0]
["2026-09-17T14:03:52.601340+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:03:52.601501+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.601636+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.602523+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.604110+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606705+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606708+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606714+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606720+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606720+00:00", "trade", 10.74, 22.0]
["2026-09-17T14:03:52.606724+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606726+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606733+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.606733+00:00", "trade", 10.74, 1.0]
["2026-09-17T14:03:52.606735+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:03:52.606735+00:00", "trade", 10.74, 900.0]
["2026-09-17T14:03:52.606739+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606739+00:00", "trade", 10.74, 2600.0]
["2026-09-17T14:03:52.606742+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606742+00:00", "trade", 10.74, 3.0]
["2026-09-17T14:03:52.606745+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606749+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606749+00:00", "trade", 10.74, 37.0]
["2026-09-17T14:03:52.606753+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606753+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606753+00:00", "trade", 10.74, 1800.0]
["2026-09-17T14:03:52.606760+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606760+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606760+00:00", "trade", 10.74, 118.0]
["2026-09-17T14:03:52.606762+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.606762+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606765+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606765+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606772+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606774+00:00", "trade", 10.74, 35.0]
["2026-09-17T14:03:52.606778+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:03:52.606778+00:00", "trade", 10.74, 2200.0]
["2026-09-17T14:03:52.606786+00:00", "trade", 10.74, 20.0]
["2026-09-17T14:03:52.606786+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606789+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606789+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:52.606793+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606796+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:03:52.606796+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:03:52.606798+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:03:52.606802+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:03:52.606804+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606807+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:03:52.606807+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606807+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:03:52.606808+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.606811+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:03:52.606811+00:00", "trade", 10.74, 13.0]
["2026-09-17T14:03:52.606815+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606815+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606818+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.606820+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:03:52.606820+00:00", "trade", 10.74, 3400.0]
["2026-09-17T14:03:52.606820+00:00", "trade", 10.74, 5000.0]
["2026-09-17T14:03:52.606823+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606823+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606823+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.606829+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.606834+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606838+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:52.606888+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606901+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606901+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606908+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606934+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606934+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606938+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:52.606938+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:52.606939+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606939+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606939+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606943+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606943+00:00", "trade", 10.74, 5100.0]
["2026-09-17T14:03:52.606943+00:00", "trade", 10.74, 20.0]
["2026-09-17T14:03:52.606944+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606948+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606949+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:03:52.606954+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606954+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606954+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606955+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606955+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:03:52.606959+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606961+00:00", "trade", 10.74, 600.0]
["2026-09-17T14:03:52.606961+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.606964+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:52.606968+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:03:52.606968+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:03:52.606973+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.606973+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:03:52.606973+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.606973+00:00", "trade", 10.74, 5100.0]
["2026-09-17T14:03:52.606974+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.606976+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:52.607014+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.607029+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.607044+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:52.607059+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607104+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607114+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607124+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607139+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607168+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607169+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607171+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607179+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607224+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607249+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607261+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607273+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607279+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607285+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607285+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607285+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607285+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607288+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:03:52.607300+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607304+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607304+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607319+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607325+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607360+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607365+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607379+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.607379+00:00", "trade", 10.74, 98.0]
["2026-09-17T14:03:52.607382+00:00", "trade", 10.74, 202.0]
["2026-09-17T14:03:52.607433+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.607439+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.607490+00:00", "trade", 10.74, 2.0]
["2026-09-17T14:03:52.607605+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607610+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607635+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607655+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607675+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607680+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607760+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607771+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607821+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607830+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:52.607841+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607886+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.607891+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608070+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.608097+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.608156+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608192+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608257+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608352+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608352+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608392+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608542+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608577+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.608823+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.609387+00:00", "trade", 10.735, 200.0]
["2026-09-17T14:03:52.609505+00:00", "trade", 10.735, 1501.0]
["2026-09-17T14:03:52.610146+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.610572+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.611469+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.611590+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.612795+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:52.617233+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.618225+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.618255+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.618343+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:52.618343+00:00", "trade", 10.735, 1800.0]
["2026-09-17T14:03:52.619223+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.619248+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.620952+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.621166+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:52.621178+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:03:52.621203+00:00", "trade", 10.735, 5.0]
["2026-09-17T14:03:52.621224+00:00", "trade", 10.73, 5.0]
["2026-09-17T14:03:52.621371+00:00", "trade", 10.735, 295.0]
["2026-09-17T14:03:52.621696+00:00", "trade", 10.7367, 50.0]
["2026-09-17T14:03:52.630714+00:00", "trade", 10.745, 153.0]
["2026-09-17T14:03:52.631995+00:00", "trade", 10.735, 200.0]
["2026-09-17T14:03:52.634775+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.635196+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.635221+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.635912+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.636172+00:00", "trade", 10.74, 1.0]
["2026-09-17T14:03:52.644984+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.645009+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.645014+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.647359+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659213+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659263+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659288+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659468+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659503+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659513+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.659939+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.660050+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.661147+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.661202+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.661227+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.662290+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.666720+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.667948+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.667984+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.668009+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.668565+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.668795+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.670847+00:00", "trade", 10.7375, 500.0]
["2026-09-17T14:03:52.671507+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.676509+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.677712+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.677727+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.678303+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.678323+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.678794+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.678859+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.680418+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.680999+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.681060+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.681085+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682072+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682232+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682267+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682293+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682839+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.682934+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.684237+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.686026+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.686087+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.686087+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.686523+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.686563+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.687159+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.693290+00:00", "trade", 10.735, 50.0]
["2026-09-17T14:03:52.693860+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.698255+00:00", "trade", 10.735, 1800.0]
["2026-09-17T14:03:52.698306+00:00", "trade", 10.735, 200.0]
["2026-09-17T14:03:52.699283+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.699303+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.707588+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.712259+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.735384+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.744956+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.746214+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.751171+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.752600+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.772420+00:00", "trade", 10.735, 10.0]
["2026-09-17T14:03:52.772687+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.772687+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.774071+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.782521+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:52.805976+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.819067+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.822024+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.837070+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.846583+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.847134+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.847204+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.864255+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.867407+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:52.920867+00:00", "trade", 10.7367, 2.0]
["2026-09-17T14:03:53.123370+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.123395+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.201691+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.202077+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.249219+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.257263+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.257594+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.527225+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.527706+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:53.670590+00:00", "trade", 10.735, 1.0]
["2026-09-17T14:03:53.806558+00:00", "trade", 10.7399, 300.0]
["2026-09-17T14:03:53.806742+00:00", "trade", 10.7328, 1.0]
["2026-09-17T14:03:54.081856+00:00", "trade", 10.7399, 50.0]
["2026-09-17T14:03:54.263704+00:00", "trade", 10.735, 15.0]
["2026-09-17T14:03:54.476951+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.476976+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.480990+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.509081+00:00", "trade", 10.7399, 3000.0]
["2026-09-17T14:03:54.591372+00:00", "trade", 10.735, 1837.0]
["2026-09-17T14:03:54.653149+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.657438+00:00", "trade", 10.7329, 1.0]
["2026-09-17T14:03:54.660214+00:00", "trade", 10.735, 10.0]
["2026-09-17T14:03:54.706145+00:00", "trade", 10.735, 182.0]
["2026-09-17T14:03:54.843922+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.851215+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.851696+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.852147+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.860821+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:54.864621+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.870510+00:00", "trade", 10.733, 4.0]
["2026-09-17T14:03:54.871367+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:54.888267+00:00", "trade", 10.733, 1.0]
["2026-09-17T14:03:54.953182+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.011689+00:00", "trade", 10.735, 1800.0]
["2026-09-17T14:03:55.030546+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.053575+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.054653+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.054703+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.054748+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.055137+00:00", "trade", 10.735, 3500.0]
["2026-09-17T14:03:55.055137+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:03:55.055196+00:00", "trade", 10.735, 2758.0]
["2026-09-17T14:03:55.055294+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.055365+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.055570+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.055626+00:00", "trade", 10.735, 7000.0]
["2026-09-17T14:03:55.055798+00:00", "trade", 10.735, 3500.0]
["2026-09-17T14:03:55.055816+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.055924+00:00", "trade", 10.735, 300.0]
["2026-09-17T14:03:55.056623+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.057139+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.058141+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.059063+00:00", "trade", 10.735, 9918.0]
["2026-09-17T14:03:55.064236+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.066936+00:00", "trade", 10.735, 57.0]
["2026-09-17T14:03:55.067323+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.069474+00:00", "trade", 10.735, 200.0]
["2026-09-17T14:03:55.111607+00:00", "trade", 10.735, 600.0]
["2026-09-17T14:03:55.153012+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.227006+00:00", "trade", 10.735, 300.0]
["2026-09-17T14:03:55.227042+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:55.259769+00:00", "trade", 10.7383, 1.0]
["2026-09-17T14:03:55.323244+00:00", "trade", 10.7386, 38.0]
["2026-09-17T14:03:55.401196+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.403767+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.430110+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.462171+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.567020+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.567070+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.567541+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.774839+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.792210+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.801527+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.831583+00:00", "trade", 10.7386, 1.0]
["2026-09-17T14:03:55.872320+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.873162+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.912546+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:55.913182+00:00", "trade", 10.7333, 1.0]
["2026-09-17T14:03:55.954731+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.033588+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.034425+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.496102+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.496719+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:03:56.496719+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:03:56.496724+00:00", "trade", 10.735, 600.0]
["2026-09-17T14:03:56.496784+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.517217+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.520615+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.520640+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.521146+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.522415+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532356+00:00", "trade", 10.74, 6000.0]
["2026-09-17T14:03:56.532360+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:03:56.532362+00:00", "trade", 10.74, 750.0]
["2026-09-17T14:03:56.532366+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532366+00:00", "trade", 10.74, 6400.0]
["2026-09-17T14:03:56.532368+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532372+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:03:56.532372+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:03:56.532378+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:56.532378+00:00", "trade", 10.74, 95.0]
["2026-09-17T14:03:56.532378+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:56.532383+00:00", "trade", 10.74, 488.0]
["2026-09-17T14:03:56.532383+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:56.532383+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:03:56.532387+00:00", "trade", 10.74, 2152.0]
["2026-09-17T14:03:56.532387+00:00", "trade", 10.74, 900.0]
["2026-09-17T14:03:56.532389+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:03:56.532393+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532393+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:03:56.532395+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:03:56.532395+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:56.532399+00:00", "trade", 10.74, 5900.0]
["2026-09-17T14:03:56.532399+00:00", "trade", 10.74, 1400.0]
["2026-09-17T14:03:56.532399+00:00", "trade", 10.74, 1300.0]
["2026-09-17T14:03:56.532402+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532402+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:03:56.532404+00:00", "trade", 10.74, 1500.0]
["2026-09-17T14:03:56.532404+00:00", "trade", 10.74, 1500.0]
["2026-09-17T14:03:56.532414+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532428+00:00", "trade", 10.74, 5648.0]
["2026-09-17T14:03:56.532441+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532458+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532488+00:00", "trade", 10.74, 900.0]
["2026-09-17T14:03:56.532488+00:00", "trade", 10.74, 640.0]
["2026-09-17T14:03:56.532524+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532533+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532538+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:03:56.532558+00:00", "trade", 10.74, 2306.0]
["2026-09-17T14:03:56.532576+00:00", "trade", 10.74, 3794.0]
["2026-09-17T14:03:56.532579+00:00", "trade", 10.74, 450.0]
["2026-09-17T14:03:56.532582+00:00", "trade", 10.74, 67.0]
["2026-09-17T14:03:56.532586+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532586+00:00", "trade", 10.74, 1800.0]
["2026-09-17T14:03:56.532588+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:03:56.532591+00:00", "trade", 10.74, 1600.0]
["2026-09-17T14:03:56.532591+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532594+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532603+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532603+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:03:56.532624+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:03:56.532624+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:03:56.532627+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532649+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532649+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532669+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:03:56.532669+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532684+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532684+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.532684+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532689+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532764+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532834+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532909+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532924+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532929+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532939+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:03:56.532954+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:56.532957+00:00", "trade", 10.75, 1100.0]
["2026-09-17T14:03:56.532975+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.532982+00:00", "trade", 10.74, 1700.0]
["2026-09-17T14:03:56.533042+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:03:56.533055+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533070+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533095+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533105+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533105+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533135+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533165+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533195+00:00", "trade", 10.74, 189.0]
["2026-09-17T14:03:56.533200+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533270+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533270+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533305+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533305+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533451+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533531+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533536+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533571+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533591+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533606+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.533682+00:00", "trade", 10.74, 480.0]
["2026-09-17T14:03:56.533691+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.534027+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.534348+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.534401+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:03:56.534909+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.535054+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.535069+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.535345+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.536122+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.536127+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.536147+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.536588+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.536628+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.537742+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:03:56.538342+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.538342+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.538778+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.538788+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.539670+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.563270+00:00", "trade", 10.74, 1420.0]
["2026-09-17T14:03:56.614458+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.619099+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.626978+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.627459+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.628927+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.631378+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.633213+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.633939+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.634862+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.648228+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.648228+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.672316+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.735375+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.778280+00:00", "trade", 10.745, 70.0]
["2026-09-17T14:03:56.829059+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.829534+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.829534+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.829890+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.829955+00:00", "trade", 10.745, 351.0]
["2026-09-17T14:03:56.829976+00:00", "trade", 10.745, 2893.0]
["2026-09-17T14:03:56.829979+00:00", "trade", 10.74, 507.0]
["2026-09-17T14:03:56.830030+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.830085+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.830755+00:00", "trade", 10.74, 160.0]
["2026-09-17T14:03:56.830815+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:03:56.830875+00:00", "trade", 10.74, 340.0]
["2026-09-17T14:03:56.831895+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.835227+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.839618+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.869151+00:00", "trade", 10.745, 261.0]
["2026-09-17T14:03:56.869644+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.875623+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.889461+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.891130+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.907078+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.907078+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.909464+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:56.909569+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.075388+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.109444+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.172383+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.224938+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.226516+00:00", "trade", 10.745, 70.0]
["2026-09-17T14:03:57.282067+00:00", "trade", 10.8016, 100.0]
["2026-09-17T14:03:57.331044+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:57.331949+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:03:57.350248+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:03:57.361538+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.361538+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.363412+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.363412+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.367407+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.373650+00:00", "trade", 10.745, 2758.0]
["2026-09-17T14:03:57.379104+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.533526+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.567026+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.637548+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.638994+00:00", "trade", 10.74, 15.0]
["2026-09-17T14:03:57.917723+00:00", "trade", 10.7431, 16.0]
["2026-09-17T14:03:57.922504+00:00", "trade", 10.745, 1500.0]
["2026-09-17T14:03:57.922531+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.922561+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.922585+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.922613+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.922721+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.922889+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.923091+00:00", "trade", 10.745, 989.0]
["2026-09-17T14:03:57.923122+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.923172+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.923763+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.924808+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.925683+00:00", "trade", 10.745, 5.0]
["2026-09-17T14:03:57.925710+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:03:57.926400+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.928837+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:03:57.933035+00:00", "trade", 10.742, 200.0]
["2026-09-17T14:03:57.933717+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.936388+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.936674+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:57.939107+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:03:57.994356+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.176679+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.284423+00:00", "trade", 10.745, 1000.0]
["2026-09-17T14:03:58.342386+00:00", "trade", 10.7432, 101.0]
["2026-09-17T14:03:58.375723+00:00", "trade", 10.782, 100.0]
["2026-09-17T14:03:58.377035+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.379157+00:00", "trade", 10.7721, 100.0]
["2026-09-17T14:03:58.551764+00:00", "trade", 10.7401, 123.0]
["2026-09-17T14:03:58.562446+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.613161+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.644808+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:03:58.725036+00:00", "trade", 10.74, 2360.0]
["2026-09-17T14:03:58.752788+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.753489+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.753950+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.849066+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.932474+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.932489+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:58.993279+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.027753+00:00", "trade", 10.7481, 1.0]
["2026-09-17T14:03:59.047312+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.095492+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.104508+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.106307+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.114762+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.115594+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.123233+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.124781+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.133156+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.379456+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.380223+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.419030+00:00", "trade", 10.75, 109.0]
["2026-09-17T14:03:59.432647+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.438023+00:00", "trade", 10.7507, 1000.0]
["2026-09-17T14:03:59.525633+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:03:59.994497+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.003428+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.112646+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:04:00.318289+00:00", "trade", 10.7481, 2.0]
["2026-09-17T14:04:00.318647+00:00", "trade", 10.7481, 1.0]
["2026-09-17T14:04:00.332988+00:00", "trade", 10.7434, 10.0]
["2026-09-17T14:04:00.408419+00:00", "trade", 10.7414, 3.0]
["2026-09-17T14:04:00.408597+00:00", "trade", 10.7414, 1.0]
["2026-09-17T14:04:00.409770+00:00", "trade", 10.745, 1800.0]
["2026-09-17T14:04:00.417068+00:00", "trade", 10.745, 4900.0]
["2026-09-17T14:04:00.417412+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.418043+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.418254+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.431320+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.645048+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.755079+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:00.789629+00:00", "trade", 10.7433, 21.0]
["2026-09-17T14:04:00.810736+00:00", "trade", 10.7433, 1.0]
["2026-09-17T14:04:00.851534+00:00", "trade", 10.74, 60.0]
["2026-09-17T14:04:00.927383+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:04:00.967444+00:00", "trade", 10.7407, 2.0]
["2026-09-17T14:04:01.039074+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.054265+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.054275+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.054320+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.054320+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.055272+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.056159+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.056776+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.057362+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.072142+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.072152+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.086231+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.100229+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.100820+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.130912+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.215463+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.233215+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.274929+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.276949+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.297207+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.355330+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.714052+00:00", "trade", 10.75, 20.0]
["2026-09-17T14:04:01.724363+00:00", "trade", 10.74, 90.0]
["2026-09-17T14:04:01.724397+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.725193+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.725254+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.725339+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.725993+00:00", "trade", 10.7477, 1.0]
["2026-09-17T14:04:01.727755+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:01.840197+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.221140+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:04:02.221167+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:02.221307+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.221587+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.225266+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.226158+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.283099+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.316212+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.355651+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.395281+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:04:02.559733+00:00", "trade", 10.7477, 465.0]
["2026-09-17T14:04:02.582316+00:00", "trade", 10.7422, 150.0]
["2026-09-17T14:04:02.582807+00:00", "trade", 10.7422, 1.0]
["2026-09-17T14:04:02.637320+00:00", "trade", 10.74, 103.0]
["2026-09-17T14:04:02.945051+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.965889+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:04:02.966592+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.966923+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:02.967399+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.018736+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.075967+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.075967+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.075972+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.075977+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.077069+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.077400+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.077476+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.093729+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.093729+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.097638+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.099638+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.099668+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.102921+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.126773+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.312995+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.381508+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.381969+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.412017+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:04:03.462074+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.649424+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.726718+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.775684+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.819683+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:03.971637+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:04:03.983212+00:00", "trade", 10.75, 10.0]
["2026-09-17T14:04:04.067511+00:00", "trade", 10.745, 800.0]
["2026-09-17T14:04:04.218285+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.262581+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.296806+00:00", "trade", 10.74, 7000.0]
["2026-09-17T14:04:04.297047+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.297834+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.297849+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.297849+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.438614+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.488813+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.645283+00:00", "trade", 10.7612, 366.0]
["2026-09-17T14:04:04.723177+00:00", "trade", 10.7401, 60.0]
["2026-09-17T14:04:04.842864+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.848021+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.848157+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.878885+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:04.919399+00:00", "trade", 10.7499, 10.0]
["2026-09-17T14:04:04.986861+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.026976+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.062797+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.065799+00:00", "trade", 10.75, 4.0]
["2026-09-17T14:04:05.134903+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.134953+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.138496+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.139368+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.142586+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.258657+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.282072+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.282092+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.313049+00:00", "trade", 10.7451, 100.0]
["2026-09-17T14:04:05.418787+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.472605+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.584558+00:00", "trade", 10.7419, 200.0]
["2026-09-17T14:04:05.607205+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.607380+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.613690+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.614061+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.639491+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.644112+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.653635+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.654483+00:00", "trade", 10.74, 20.0]
["2026-09-17T14:04:05.655515+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.685932+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.707829+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.743170+00:00", "trade", 10.7402, 2.0]
["2026-09-17T14:04:05.743343+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:05.905022+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.154330+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.278269+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.308445+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.315001+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.482369+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.482734+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.486178+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.486178+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.654137+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.662156+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.735470+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:06.735491+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:06.735491+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.735524+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.735527+00:00", "trade", 10.74, 2895.0]
["2026-09-17T14:04:06.735530+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:06.735530+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.735536+00:00", "trade", 10.74, 3400.0]
["2026-09-17T14:04:06.735536+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.735536+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:04:06.735539+00:00", "trade", 10.74, 805.0]
["2026-09-17T14:04:06.735539+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:06.735561+00:00", "trade", 10.74, 1200.0]
["2026-09-17T14:04:06.735563+00:00", "trade", 10.74, 488.0]
["2026-09-17T14:04:06.735565+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:06.735567+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:06.735567+00:00", "trade", 10.74, 2.0]
["2026-09-17T14:04:06.735567+00:00", "trade", 10.74, 4500.0]
["2026-09-17T14:04:06.735574+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:04:06.735574+00:00", "trade", 10.74, 2800.0]
["2026-09-17T14:04:06.735574+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:06.735578+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:06.735581+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:06.735581+00:00", "trade", 10.74, 5100.0]
["2026-09-17T14:04:06.735584+00:00", "trade", 10.74, 710.0]
["2026-09-17T14:04:06.735606+00:00", "trade", 10.74, 1.0]
["2026-09-17T14:04:06.735611+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735626+00:00", "trade", 10.74, 289.0]
["2026-09-17T14:04:06.735626+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:06.735629+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:06.735661+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735661+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735666+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735666+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735676+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735676+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735680+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735680+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735695+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735695+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735707+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:04:06.735720+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735725+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.735806+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735811+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735816+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:06.735836+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735886+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735896+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735906+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735946+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735981+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735981+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.735986+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736016+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736021+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736051+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736071+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736128+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.736131+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:06.736131+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736134+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:06.736170+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:06.736197+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736202+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736302+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736372+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736576+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:06.736597+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736597+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.736607+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:06.736736+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:06.737038+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.737159+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.737304+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.738182+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:04:06.738221+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:04:06.739690+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.740487+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.741923+00:00", "trade", 10.74, 5.0]
["2026-09-17T14:04:06.742867+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.743619+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:04:06.745655+00:00", "trade", 10.74, 195.0]
["2026-09-17T14:04:06.751495+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:06.788844+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:06.791974+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.794084+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.794124+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.794645+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.795507+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.795999+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.796785+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.796820+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.797893+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.798379+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.798379+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.798389+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.799642+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.799682+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.800294+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.809886+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.809927+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.810092+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.812874+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.813164+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.813169+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.815821+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.821299+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.821309+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.821319+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.835688+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.836575+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.836605+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.840554+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.840579+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.842449+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.844915+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.844940+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.846303+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.882639+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.899134+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.916079+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.916084+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.916891+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.918209+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.922760+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.955883+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.955903+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:06.956505+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.020627+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.020652+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.021670+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.022206+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.022913+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.022933+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.023409+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.023434+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.026386+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.031438+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.041326+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.041351+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.041978+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.044875+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.051921+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.051946+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.053570+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.053600+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.073382+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.073768+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.083737+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.083787+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.145374+00:00", "trade", 10.7807, 2200.0]
["2026-09-17T14:04:07.201051+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.201131+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.507960+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.529193+00:00", "trade", 10.7319, 1000.0]
["2026-09-17T14:04:07.529957+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.530819+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.568614+00:00", "trade", 10.7388, 1.0]
["2026-09-17T14:04:07.581600+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.588545+00:00", "trade", 10.7486, 10.0]
["2026-09-17T14:04:07.679587+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:07.771626+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.139425+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.157167+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.327337+00:00", "trade", 10.7399, 100.0]
["2026-09-17T14:04:08.362229+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.370138+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.371587+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.371712+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.372158+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.373315+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.395909+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:04:08.396751+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.396876+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.396947+00:00", "trade", 10.735, 7000.0]
["2026-09-17T14:04:08.396952+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.397192+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.397207+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.397688+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.398230+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.400951+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.400951+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.401006+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.653010+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:08.723213+00:00", "trade", 10.735, 500.0]
["2026-09-17T14:04:08.864142+00:00", "trade", 10.735, 1.0]
["2026-09-17T14:04:09.407088+00:00", "trade", 10.7329, 100.0]
["2026-09-17T14:04:09.762677+00:00", "trade", 10.735, 694.0]
["2026-09-17T14:04:09.764833+00:00", "trade", 10.735, 1.0]
["2026-09-17T14:04:10.044368+00:00", "trade", 10.7482, 400.0]
["2026-09-17T14:04:10.109271+00:00", "trade", 10.74, 4.0]
["2026-09-17T14:04:10.116146+00:00", "trade", 10.735, 12300.0]
["2026-09-17T14:04:10.116146+00:00", "trade", 10.735, 1501.0]
["2026-09-17T14:04:10.116148+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116152+00:00", "trade", 10.735, 12300.0]
["2026-09-17T14:04:10.116155+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:10.116155+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:10.116160+00:00", "trade", 10.74, 698.0]
["2026-09-17T14:04:10.116160+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116164+00:00", "trade", 10.74, 1500.0]
["2026-09-17T14:04:10.116164+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116170+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116170+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:10.116170+00:00", "trade", 10.74, 1500.0]
["2026-09-17T14:04:10.116176+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:04:10.116176+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:10.116178+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:04:10.116178+00:00", "trade", 10.74, 3200.0]
["2026-09-17T14:04:10.116183+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:04:10.116188+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:10.116188+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:10.116188+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:10.116191+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:10.116194+00:00", "trade", 10.735, 12300.0]
["2026-09-17T14:04:10.116194+00:00", "trade", 10.74, 1400.0]
["2026-09-17T14:04:10.116200+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:04:10.116200+00:00", "trade", 10.74, 2200.0]
["2026-09-17T14:04:10.116200+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:10.116200+00:00", "trade", 10.735, 12300.0]
["2026-09-17T14:04:10.116203+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116203+00:00", "trade", 10.74, 3200.0]
["2026-09-17T14:04:10.116203+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116203+00:00", "trade", 10.74, 124.0]
["2026-09-17T14:04:10.116206+00:00", "trade", 10.74, 4100.0]
["2026-09-17T14:04:10.116206+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:10.116208+00:00", "trade", 10.74, 452.0]
["2026-09-17T14:04:10.116208+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:04:10.116212+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:10.116212+00:00", "trade", 10.735, 1001.0]
["2026-09-17T14:04:10.116215+00:00", "trade", 10.74, 24.0]
["2026-09-17T14:04:10.116215+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116221+00:00", "trade", 10.735, 185.0]
["2026-09-17T14:04:10.116236+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116241+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116246+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116269+00:00", "trade", 10.735, 250.0]
["2026-09-17T14:04:10.116291+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116296+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116308+00:00", "trade", 10.735, 7000.0]
["2026-09-17T14:04:10.116362+00:00", "trade", 10.735, 501.0]
["2026-09-17T14:04:10.116392+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:10.116398+00:00", "trade", 10.735, 12300.0]
["2026-09-17T14:04:10.116398+00:00", "trade", 10.74, 450.0]
["2026-09-17T14:04:10.116402+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116402+00:00", "trade", 10.735, 557.0]
["2026-09-17T14:04:10.116404+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116407+00:00", "trade", 10.74, 1800.0]
["2026-09-17T14:04:10.116407+00:00", "trade", 10.735, 250.0]
["2026-09-17T14:04:10.116410+00:00", "trade", 10.74, 4500.0]
["2026-09-17T14:04:10.116410+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:04:10.116413+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116419+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116419+00:00", "trade", 10.735, 200.0]
["2026-09-17T14:04:10.116422+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:04:10.116426+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116426+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116431+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116436+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116451+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:10.116455+00:00", "trade", 10.735, 2857.0]
["2026-09-17T14:04:10.116461+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:10.116473+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:10.116531+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:10.116531+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:10.116554+00:00", "trade", 10.74, 2100.0]
["2026-09-17T14:04:10.116561+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116561+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:10.116571+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:10.116591+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:10.116591+00:00", "trade", 10.74, 3450.0]
["2026-09-17T14:04:10.116591+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116591+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116596+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116617+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116617+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116621+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:04:10.116622+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116622+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116627+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116632+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116637+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116652+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116657+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116667+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116667+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116678+00:00", "trade", 10.74, 611.0]
["2026-09-17T14:04:10.116702+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116722+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116787+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116792+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116792+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116792+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116802+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116832+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116847+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116847+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116862+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116887+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116932+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116937+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.116972+00:00", "trade", 10.74, 7.0]
["2026-09-17T14:04:10.117053+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117078+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117120+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:04:10.117293+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117363+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117388+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117418+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117443+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117474+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117479+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117499+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117532+00:00", "trade", 10.74, 1891.0]
["2026-09-17T14:04:10.117704+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117709+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117714+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117764+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117764+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117794+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117885+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117905+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117925+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117925+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117955+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.117995+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.118351+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.118721+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.119203+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.119670+00:00", "trade", 10.74, 120.0]
["2026-09-17T14:04:10.119808+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:04:10.120801+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.120801+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.121959+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.121959+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.121959+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.122367+00:00", "trade", 10.75, 50.0]
["2026-09-17T14:04:10.122385+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.127756+00:00", "trade", 10.735, 5550.0]
["2026-09-17T14:04:10.128481+00:00", "trade", 10.735, 326.0]
["2026-09-17T14:04:10.146015+00:00", "trade", 10.745, 1200.0]
["2026-09-17T14:04:10.146021+00:00", "trade", 10.745, 1501.0]
["2026-09-17T14:04:10.146093+00:00", "trade", 10.745, 700.0]
["2026-09-17T14:04:10.146370+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:04:10.146373+00:00", "trade", 10.745, 800.0]
["2026-09-17T14:04:10.146373+00:00", "trade", 10.745, 5.0]
["2026-09-17T14:04:10.150610+00:00", "trade", 10.74, 11.0]
["2026-09-17T14:04:10.161618+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.168818+00:00", "trade", 10.745, 134800.0]
["2026-09-17T14:04:10.168851+00:00", "trade", 10.75, 400.0]
["2026-09-17T14:04:10.169101+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169412+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169412+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169462+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169502+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169577+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.169943+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.175847+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.175897+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.178298+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.201479+00:00", "trade", 10.745, 2977.0]
["2026-09-17T14:04:10.204204+00:00", "trade", 10.748, 10.0]
["2026-09-17T14:04:10.205392+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.217045+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.224778+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.247564+00:00", "trade", 10.745, 200.0]
["2026-09-17T14:04:10.248570+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.326943+00:00", "trade", 10.745, 1000.0]
["2026-09-17T14:04:10.327738+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.327815+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:04:10.328871+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.330515+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.330981+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.365563+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.366365+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.395614+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.396446+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.449833+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.450269+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.551825+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.573472+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.573752+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.574113+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.574569+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.576354+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.576775+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.601563+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.610044+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:10.610364+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.302656+00:00", "trade", 10.745, 55.0]
["2026-09-17T14:04:11.395952+00:00", "trade", 10.745, 300.0]
["2026-09-17T14:04:11.509856+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.520902+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.524220+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.527222+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.553429+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.553480+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.553480+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.716447+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.718071+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:11.718687+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.026096+00:00", "trade", 10.7969, 100.0]
["2026-09-17T14:04:12.028102+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.029540+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.053928+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.234756+00:00", "trade", 10.745, 339.0]
["2026-09-17T14:04:12.234888+00:00", "trade", 10.745, 61.0]
["2026-09-17T14:04:12.235495+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.237134+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.255938+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.359534+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.406897+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.406907+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.535006+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.535056+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.904589+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:12.905431+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.087200+00:00", "trade", 10.745, 400.0]
["2026-09-17T14:04:13.087233+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.087694+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.087744+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.088165+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.334661+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.335097+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.335483+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.392428+00:00", "trade", 10.745, 2000.0]
["2026-09-17T14:04:13.445243+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.446171+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.446231+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.496111+00:00", "trade", 10.745, 500.0]
["2026-09-17T14:04:13.650344+00:00", "trade", 10.7471, 50.0]
["2026-09-17T14:04:13.651704+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.698510+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.698866+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.725073+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.905261+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:13.923169+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.072543+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.212611+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.362968+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.422044+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.422525+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.640357+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.776280+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.784149+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:14.888702+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.039205+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.090928+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.270304+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.270820+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.662601+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:15.662601+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.009728+00:00", "trade", 10.745, 10.0]
["2026-09-17T14:04:16.057233+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.057930+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.058892+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.062636+00:00", "trade", 10.745, 1.0]
["2026-09-17T14:04:16.218145+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.218616+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.389643+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.390109+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.390585+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:16.504996+00:00", "trade", 10.745, 1.0]
["2026-09-17T14:04:16.685743+00:00", "trade", 10.7422, 1000.0]
["2026-09-17T14:04:17.167079+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.168327+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.423759+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.424135+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.424330+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.424701+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.477742+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.567661+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.568137+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.681642+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.684990+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:17.717635+00:00", "trade", 10.745, 32.0]
["2026-09-17T14:04:18.077231+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.078113+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.168894+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.373725+00:00", "trade", 10.7433, 50.0]
["2026-09-17T14:04:18.376687+00:00", "trade", 10.745, 5.0]
["2026-09-17T14:04:18.377730+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.385604+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.386085+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.515733+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.515868+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.619504+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.857124+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.857565+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.860527+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.861579+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:18.961397+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.085455+00:00", "trade", 10.7499, 100.0]
["2026-09-17T14:04:19.087693+00:00", "trade", 10.745, 100.0]
["2026-09-17T14:04:19.088477+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:04:19.089202+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:04:19.137804+00:00", "trade", 10.742, 80.0]
["2026-09-17T14:04:19.334523+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.602194+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.602825+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.602926+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.679091+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:19.705964+00:00", "trade", 10.7477, 6.0]
["2026-09-17T14:04:19.787921+00:00", "trade", 10.7499, 111.0]
["2026-09-17T14:04:20.278756+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:20.296754+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:20.406509+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:20.873699+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:20.905989+00:00", "trade", 10.745, 10.0]
["2026-09-17T14:04:20.927542+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.104442+00:00", "trade", 10.743, 1.0]
["2026-09-17T14:04:21.396225+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.416113+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.421646+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.430106+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.436005+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.437178+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.437223+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.437408+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.438020+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.438125+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.441588+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.478165+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.478451+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.722881+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:21.779917+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.186658+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.352818+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.488214+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.573452+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.625284+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:04:22.626002+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:04:22.626062+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.626249+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:04:22.626655+00:00", "trade", 10.745, 1.0]
["2026-09-17T14:04:22.626733+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:04:22.627275+00:00", "trade", 10.745, 3500.0]
["2026-09-17T14:04:22.631419+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.631440+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.631495+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.632071+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.632267+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.632392+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.632457+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.632512+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.642458+00:00", "trade", 10.745, 400.0]
["2026-09-17T14:04:22.642578+00:00", "trade", 10.745, 700.0]
["2026-09-17T14:04:22.642578+00:00", "trade", 10.745, 5100.0]
["2026-09-17T14:04:22.643238+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650194+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650234+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650279+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:04:22.650288+00:00", "trade", 10.74, 25.0]
["2026-09-17T14:04:22.650291+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650294+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:22.650298+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:22.650298+00:00", "trade", 10.74, 60.0]
["2026-09-17T14:04:22.650300+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.650304+00:00", "trade", 10.74, 60.0]
["2026-09-17T14:04:22.650304+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650307+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650312+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650312+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650312+00:00", "trade", 10.74, 1600.0]
["2026-09-17T14:04:22.650315+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650319+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650319+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650321+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.650326+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:04:22.650326+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650331+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650331+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:04:22.650331+00:00", "trade", 10.74, 3200.0]
["2026-09-17T14:04:22.650331+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650334+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650334+00:00", "trade", 10.74, 2600.0]
["2026-09-17T14:04:22.650336+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650340+00:00", "trade", 10.74, 2800.0]
["2026-09-17T14:04:22.650340+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650343+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650343+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.650349+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650349+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.650349+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:04:22.650355+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650355+00:00", "trade", 10.74, 6000.0]
["2026-09-17T14:04:22.650355+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650355+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650358+00:00", "trade", 10.74, 1200.0]
["2026-09-17T14:04:22.650358+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.650364+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650364+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:22.650364+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:04:22.650364+00:00", "trade", 10.74, 4600.0]
["2026-09-17T14:04:22.650366+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650370+00:00", "trade", 10.74, 87.0]
["2026-09-17T14:04:22.650370+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:04:22.650370+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650370+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650372+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650372+00:00", "trade", 10.74, 12.0]
["2026-09-17T14:04:22.650372+00:00", "trade", 10.74, 150.0]
["2026-09-17T14:04:22.650376+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:04:22.650376+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:04:22.650376+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650380+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650380+00:00", "trade", 10.74, 682.0]
["2026-09-17T14:04:22.650380+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650385+00:00", "trade", 10.74, 2600.0]
["2026-09-17T14:04:22.650385+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650385+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650385+00:00", "trade", 10.74, 150.0]
["2026-09-17T14:04:22.650385+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650388+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650388+00:00", "trade", 10.74, 150.0]
["2026-09-17T14:04:22.650391+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650391+00:00", "trade", 10.74, 218.0]
["2026-09-17T14:04:22.650393+00:00", "trade", 10.74, 6000.0]
["2026-09-17T14:04:22.650393+00:00", "trade", 10.74, 10.0]
["2026-09-17T14:04:22.650397+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:04:22.650397+00:00", "trade", 10.74, 2.0]
["2026-09-17T14:04:22.650397+00:00", "trade", 10.74, 60.0]
["2026-09-17T14:04:22.650397+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:04:22.650397+00:00", "trade", 10.74, 3400.0]
["2026-09-17T14:04:22.650400+00:00", "trade", 10.74, 3400.0]
["2026-09-17T14:04:22.650400+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:22.650400+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650400+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650403+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650403+00:00", "trade", 10.74, 500.0]
["2026-09-17T14:04:22.650405+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:04:22.650405+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650409+00:00", "trade", 10.74, 3400.0]
["2026-09-17T14:04:22.650430+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650484+00:00", "trade", 10.74, 5900.0]
["2026-09-17T14:04:22.650484+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650488+00:00", "trade", 10.74, 700.0]
["2026-09-17T14:04:22.650494+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650494+00:00", "trade", 10.74, 5100.0]
["2026-09-17T14:04:22.650494+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650499+00:00", "trade", 10.74, 70.0]
["2026-09-17T14:04:22.650499+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650503+00:00", "trade", 10.74, 5100.0]
["2026-09-17T14:04:22.650503+00:00", "trade", 10.74, 1100.0]
["2026-09-17T14:04:22.650508+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650508+00:00", "trade", 10.74, 30.0]
["2026-09-17T14:04:22.650508+00:00", "trade", 10.74, 1800.0]
["2026-09-17T14:04:22.650514+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650514+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650514+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:04:22.650515+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650517+00:00", "trade", 10.74, 800.0]
["2026-09-17T14:04:22.650517+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650520+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650520+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650520+00:00", "trade", 10.74, 2600.0]
["2026-09-17T14:04:22.650524+00:00", "trade", 10.74, 1000.0]
["2026-09-17T14:04:22.650590+00:00", "quote", 10.74, 10.75]
["2026-09-17T14:04:22.650605+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650625+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650690+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.650690+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650766+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.650770+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650806+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650811+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650816+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650817+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.650821+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650856+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650866+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650866+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650901+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650906+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650914+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.650920+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.650971+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.650989+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.651061+00:00", "quote", 10.74, 10.74]
["2026-09-17T14:04:22.651154+00:00", "trade", 10.74, 200.0]
["2026-09-17T14:04:22.651156+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651191+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651197+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651197+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651404+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.651452+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651592+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651643+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651658+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651748+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651758+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651793+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651958+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.651998+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.652013+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.653327+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.653332+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.653637+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.654003+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.654008+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.654008+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.655716+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:04:22.655809+00:00", "trade", 10.75, 100.0]
["2026-09-17T14:04:22.661100+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.661636+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.667280+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.667441+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.673820+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.704328+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.708753+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.708868+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.709771+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.721509+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.725849+00:00", "trade", 10.735, 1501.0]
["2026-09-17T14:04:22.725855+00:00", "trade", 10.735, 699.0]
["2026-09-17T14:04:22.725855+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.725861+00:00", "trade", 10.74, 400.0]
["2026-09-17T14:04:22.725867+00:00", "trade", 10.74, 300.0]
["2026-09-17T14:04:22.725894+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.726095+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:22.726440+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726465+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726465+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726540+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726901+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726901+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.726921+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.728280+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.728300+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.728335+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:22.728564+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:04:22.806467+00:00", "trade", 10.7329, 7.0]
["2026-09-17T14:04:22.806834+00:00", "trade", 10.7329, 1.0]
["2026-09-17T14:04:22.979249+00:00", "trade", 10.735, 4.0]
["2026-09-17T14:04:22.985449+00:00", "trade", 10.7341, 10.0]
["2026-09-17T14:04:23.423692+00:00", "trade", 10.7522, 1.0]
["2026-09-17T14:04:23.497271+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.540634+00:00", "trade", 10.735, 500.0]
["2026-09-17T14:04:23.566937+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.571558+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.596793+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.622739+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.622764+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.667029+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:23.891934+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.370690+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:24.370693+00:00", "trade", 10.73, 44.0]
["2026-09-17T14:04:24.371262+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.371287+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.371638+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.371839+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.372320+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.415131+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.608631+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.609067+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.609187+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.715350+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.730516+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:24.923234+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:04:25.239045+00:00", "trade", 10.735, 8900.0]
["2026-09-17T14:04:25.383186+00:00", "trade", 10.7423, 8.0]
["2026-09-17T14:04:25.545862+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:25.572305+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:25.701061+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:25.701828+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:25.702810+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.243307+00:00", "trade", 10.731, 140.0]
["2026-09-17T14:04:26.338641+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.338891+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.338941+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.341518+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.341523+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.341553+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.341558+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.342996+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.370692+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.397997+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.399721+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.400302+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.401054+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.416125+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:26.928261+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.128101+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.128111+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.128492+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.128993+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.129800+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.129855+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.130411+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.133539+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.136832+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.138335+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.140054+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.147978+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.529404+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.529404+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.529409+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.530537+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.530572+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.531053+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.531790+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.945197+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.946039+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.946139+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.948815+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.951537+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.962483+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.964899+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.969269+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:27.980225+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.000318+00:00", "trade", 10.7714, 1.0]
["2026-09-17T14:04:28.014060+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.114812+00:00", "trade", 10.735, 1000.0]
["2026-09-17T14:04:28.242273+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.380463+00:00", "trade", 10.735, 1500.0]
["2026-09-17T14:04:28.478975+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.519564+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:04:28.534406+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.535649+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.573484+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.573765+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.576085+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.627182+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.653734+00:00", "trade", 10.7329, 20.0]
["2026-09-17T14:04:28.657033+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.696346+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.703067+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.803120+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.849123+00:00", "trade", 10.735, 3600.0]
["2026-09-17T14:04:28.951046+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.951101+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:28.993697+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.131535+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.132372+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.139308+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.199972+00:00", "trade", 10.7466, 118.0]
["2026-09-17T14:04:29.380261+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.442719+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.473845+00:00", "trade", 10.735, 800.0]
["2026-09-17T14:04:29.479075+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.554154+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.589834+00:00", "trade", 10.7372, 20.0]
["2026-09-17T14:04:29.919206+00:00", "trade", 10.735, 400.0]
["2026-09-17T14:04:29.919209+00:00", "trade", 10.735, 10900.0]
["2026-09-17T14:04:29.919833+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.933532+00:00", "trade", 10.735, 100.0]
["2026-09-17T14:04:29.934262+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.935189+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.935645+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:29.994510+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.023153+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.023178+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.023614+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.025940+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.029917+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:30.029920+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:30.030410+00:00", "trade", 10.735, 700.0]
["2026-09-17T14:04:30.030796+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.037617+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.074134+00:00", "trade", 10.735, 500.0]
["2026-09-17T14:04:30.075126+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.075327+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.092528+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.101162+00:00", "trade", 10.7487, 407.0]
["2026-09-17T14:04:30.105489+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.108426+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.112953+00:00", "trade", 10.74, 1.0]
["2026-09-17T14:04:30.203625+00:00", "trade", 10.7301, 100.0]
["2026-09-17T14:04:30.412774+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.413079+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.413159+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.419464+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.432500+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.446474+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.572496+00:00", "trade", 10.7301, 50.0]
["2026-09-17T14:04:30.921256+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.967189+00:00", "trade", 10.7742, 4600.0]
["2026-09-17T14:04:30.968488+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:30.990278+00:00", "trade", 10.7301, 100.0]
["2026-09-17T14:04:31.031744+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.096768+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.097781+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.132834+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.137563+00:00", "trade", 10.735, 3.0]
["2026-09-17T14:04:31.138918+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.158011+00:00", "trade", 10.74, 50.0]
["2026-09-17T14:04:31.197357+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.226339+00:00", "trade", 10.7329, 11.0]
["2026-09-17T14:04:31.248069+00:00", "trade", 10.7329, 1.0]
["2026-09-17T14:04:31.428852+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.429494+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.432771+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.576042+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.621550+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.867098+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.867283+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.905750+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.912000+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.912016+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:04:31.912130+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.912571+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.912601+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.912646+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.915919+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:04:31.926213+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.968749+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:31.990220+00:00", "trade", 10.73, 11.0]
["2026-09-17T14:04:32.004762+00:00", "trade", 10.731, 1000.0]
["2026-09-17T14:04:32.005102+00:00", "trade", 10.731, 50.0]
["2026-09-17T14:04:32.033300+00:00", "trade", 10.73, 11.0]
["2026-09-17T14:04:32.035068+00:00", "trade", 10.73, 56.0]
["2026-09-17T14:04:32.035071+00:00", "trade", 10.73, 5.0]
["2026-09-17T14:04:32.035078+00:00", "trade", 10.73, 5.0]
["2026-09-17T14:04:32.035078+00:00", "trade", 10.73, 800.0]
["2026-09-17T14:04:32.035082+00:00", "quote", 10.73, 10.74]
["2026-09-17T14:04:32.035083+00:00", "trade", 10.73, 604.0]
["2026-09-17T14:04:32.035083+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:04:32.035083+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:04:32.035086+00:00", "trade", 10.73, 10000.0]
["2026-09-17T14:04:32.035086+00:00", "trade", 10.73, 18.0]
["2026-09-17T14:04:32.035092+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035101+00:00", "trade", 10.73, 5.0]
["2026-09-17T14:04:32.035104+00:00", "trade", 10.73, 1000.0]
["2026-09-17T14:04:32.035107+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:04:32.035117+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035152+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035152+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035192+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035223+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035223+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035227+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035227+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035252+00:00", "trade", 10.73, 1.0]
["2026-09-17T14:04:32.035313+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.035724+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.036130+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.036180+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.036205+00:00", "quote", 10.73, 10.73]
["2026-09-17T14:04:32.036671+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.036977+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037122+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037222+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037287+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037292+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037606+00:00", "trade", 10.74, 100.0]
["2026-09-17T14:04:32.037643+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.037803+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.039016+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.040179+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.040199+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.040610+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.041447+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.043347+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.043888+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.044394+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.045988+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.053406+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.053406+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.054162+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.117413+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.126153+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.157192+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.175141+00:00", "trade", 10.725, 700.0]
["2026-09-17T14:04:32.180558+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.349644+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.669283+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.669309+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.669815+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.670095+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.672215+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.672922+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.672937+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.673468+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.676626+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.677458+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.677498+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.680280+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.681738+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.708101+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.729612+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.729672+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.729692+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.731556+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.732033+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.735531+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.756449+00:00", "trade", 10.7228, 15.0]
["2026-09-17T14:04:32.757784+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.760270+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.817145+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.879102+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.895416+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:32.942838+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.034386+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.035749+00:00", "trade", 10.7205, 100.0]
["2026-09-17T14:04:33.067645+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.211933+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.317576+00:00", "trade", 10.7201, 5.0]
["2026-09-17T14:04:33.364355+00:00", "trade", 10.7706, 7.0]
["2026-09-17T14:04:33.629013+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.634481+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.634481+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.635028+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767608+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767653+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767683+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767683+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767733+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.767813+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.768434+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.768956+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.785655+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.785660+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.789981+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.819477+00:00", "trade", 10.7201, 100.0]
["2026-09-17T14:04:33.848279+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.848715+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.851637+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.875439+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.875554+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.877128+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:33.933760+00:00", "trade", 10.7224, 475.0]
["2026-09-17T14:04:33.948262+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.051021+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.066622+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:04:34.066778+00:00", "trade", 10.7201, 1.0]
["2026-09-17T14:04:34.066938+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:04:34.067172+00:00", "trade", 10.7201, 5.0]
["2026-09-17T14:04:34.067214+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.067332+00:00", "trade", 10.7201, 4.0]
["2026-09-17T14:04:34.067505+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.067771+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.097220+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.099671+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.226187+00:00", "trade", 10.725, 8.0]
["2026-09-17T14:04:34.328259+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.328630+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.352748+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.365249+00:00", "trade", 10.7419, 3.0]
["2026-09-17T14:04:34.437223+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.447763+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.608049+00:00", "trade", 10.72, 24.0]
["2026-09-17T14:04:34.608049+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:04:34.608630+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.719398+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.805480+00:00", "trade", 10.725, 25.0]
["2026-09-17T14:04:34.852301+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:04:34.852352+00:00", "trade", 10.72, 932.0]
["2026-09-17T14:04:34.852354+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:04:34.852358+00:00", "trade", 10.72, 130.0]
["2026-09-17T14:04:34.852358+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:04:34.852361+00:00", "trade", 10.72, 2.0]
["2026-09-17T14:04:34.852374+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:04:34.852374+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:04:34.852375+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:04:34.852376+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:04:34.852380+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:04:34.852380+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:04:34.852383+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:04:34.852383+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:04:34.852384+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852392+00:00", "trade", 10.72, 90.0]
["2026-09-17T14:04:34.852392+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:04:34.852394+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:04:34.852398+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:04:34.852424+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852449+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852520+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852535+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852535+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852545+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852550+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852560+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852565+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852565+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852655+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852714+00:00", "trade", 10.72, 10.0]
["2026-09-17T14:04:34.852849+00:00", "trade", 10.72, 8.0]
["2026-09-17T14:04:34.852860+00:00", "trade", 10.72, 890.0]
["2026-09-17T14:04:34.852891+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.852976+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853311+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853352+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853377+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853422+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853422+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853482+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.853642+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.854063+00:00", "trade", 10.7133, 51.0]
["2026-09-17T14:04:34.854148+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.854153+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.854202+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:04:34.854595+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.854775+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.855561+00:00", "trade", 10.71, 2.0]
["2026-09-17T14:04:34.855865+00:00", "trade", 10.715, 45.0]
["2026-09-17T14:04:34.856189+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:04:34.856364+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.856689+00:00", "trade", 10.715, 680.0]
["2026-09-17T14:04:34.857767+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.857782+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.857797+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.858003+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.858253+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.865969+00:00", "trade", 10.713, 50.0]
["2026-09-17T14:04:34.869809+00:00", "trade", 10.715, 21.0]
["2026-09-17T14:04:34.871968+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:04:34.876328+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:04:34.886345+00:00", "trade", 10.715, 1200.0]
["2026-09-17T14:04:34.886709+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:04:34.890650+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.890685+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.890801+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.891257+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:34.906445+00:00", "trade", 10.7101, 1.0]
["2026-09-17T14:04:34.931452+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.037298+00:00", "trade", 10.715, 4.0]
["2026-09-17T14:04:35.094083+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.094795+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.122852+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.216409+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.216409+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.216755+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.240060+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.262453+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.262659+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.263267+00:00", "trade", 10.71, 3400.0]
["2026-09-17T14:04:35.263324+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:35.265489+00:00", "trade", 10.7128, 100.0]
["2026-09-17T14:04:35.266346+00:00", "trade", 10.71, 28.0]
["2026-09-17T14:04:35.266830+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:04:35.268217+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.270949+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.273359+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.287543+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.288728+00:00", "trade", 10.711, 167.0]
["2026-09-17T14:04:35.306028+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:35.312884+00:00", "trade", 10.71, 312.0]
["2026-09-17T14:04:35.326185+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.326796+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.554332+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.567152+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:35.973389+00:00", "trade", 10.71, 149.0]
["2026-09-17T14:04:35.975701+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:04:36.242350+00:00", "trade", 10.71, 10.0]
["2026-09-17T14:04:36.242351+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:36.242353+00:00", "trade", 10.71, 30.0]
["2026-09-17T14:04:36.242353+00:00", "trade", 10.71, 2769.0]
["2026-09-17T14:04:36.242443+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:04:36.242458+00:00", "trade", 10.71, 6231.0]
["2026-09-17T14:04:36.242461+00:00", "quote", 10.7, 10.72]
["2026-09-17T14:04:36.242462+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:36.242464+00:00", "trade", 10.71, 11.0]
["2026-09-17T14:04:36.242547+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242557+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242557+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242562+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242567+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242597+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242602+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242612+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242632+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242642+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242642+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242647+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242867+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242897+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242912+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242922+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242933+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242973+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.242998+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243038+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243454+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243489+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243494+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243534+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243574+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.243815+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.244496+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.244727+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.244942+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.245679+00:00", "trade", 10.7, 28.0]
["2026-09-17T14:04:36.245926+00:00", "trade", 10.7, 222.0]
["2026-09-17T14:04:36.247098+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:36.247134+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:04:36.247258+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:04:36.247321+00:00", "trade", 10.7, 65.0]
["2026-09-17T14:04:36.247578+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.248370+00:00", "trade", 10.7032, 170.0]
["2026-09-17T14:04:36.249658+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.251498+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:04:36.258459+00:00", "trade", 10.705, 500.0]
["2026-09-17T14:04:36.260005+00:00", "trade", 10.702, 1.0]
["2026-09-17T14:04:36.269634+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:04:36.270004+00:00", "trade", 10.705, 190.0]
["2026-09-17T14:04:36.270443+00:00", "trade", 10.7, 400.0]
["2026-09-17T14:04:36.270449+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:36.270703+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.271002+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:36.271077+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:04:36.271453+00:00", "trade", 10.7007, 200.0]
["2026-09-17T14:04:36.277155+00:00", "trade", 10.7, 12.0]
["2026-09-17T14:04:36.297429+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:04:36.299351+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.299361+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.323043+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.324546+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.330150+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.331854+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.333272+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.334495+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.336164+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.336194+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.336695+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.336720+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.337206+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.337231+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.337241+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.342805+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.349660+00:00", "trade", 10.7001, 714.0]
["2026-09-17T14:04:36.360001+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.360026+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.362034+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:36.362291+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.362329+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:36.362825+00:00", "trade", 10.7, 400.0]
["2026-09-17T14:04:36.398467+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.398492+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.401113+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.408015+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.408070+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.408566+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.410380+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.460627+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:04:36.481418+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:36.490165+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.490195+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.491232+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.491257+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.493149+00:00", "trade", 10.7113, 100.0]
["2026-09-17T14:04:36.521980+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.522000+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.523714+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.523714+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.523754+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.523775+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.566366+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.611232+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.611257+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.621286+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.624990+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.647990+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.772591+00:00", "trade", 10.705, 410.0]
["2026-09-17T14:04:36.785045+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.785075+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.834137+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.834167+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.863757+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:36.970157+00:00", "trade", 10.705, 50.0]
["2026-09-17T14:04:37.346855+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.346880+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.362627+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.543006+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.543006+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.543011+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.549697+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.549722+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.573759+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.573789+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:37.581176+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:38.324929+00:00", "trade", 10.7001, 1800.0]
["2026-09-17T14:04:38.626344+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:38.717746+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:38.763755+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:38.799655+00:00", "trade", 10.7088, 1000.0]
["2026-09-17T14:04:38.988678+00:00", "trade", 10.705, 10.0]
["2026-09-17T14:04:39.012100+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:39.031521+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.104099+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.124447+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.139257+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.159105+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.213173+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:39.245897+00:00", "trade", 10.7703, 2400.0]
["2026-09-17T14:04:39.283895+00:00", "trade", 10.7031, 5.0]
["2026-09-17T14:04:39.436375+00:00", "trade", 10.7031, 152.0]
["2026-09-17T14:04:39.436739+00:00", "trade", 10.7031, 1.0]
["2026-09-17T14:04:39.620320+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:40.417338+00:00", "trade", 10.705, 8.0]
["2026-09-17T14:04:40.417350+00:00", "trade", 10.7, 8.0]
["2026-09-17T14:04:40.417375+00:00", "trade", 10.705, 5.0]
["2026-09-17T14:04:40.417399+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:04:40.417408+00:00", "trade", 10.7, 150.0]
["2026-09-17T14:04:40.417423+00:00", "trade", 10.705, 150.0]
["2026-09-17T14:04:40.417636+00:00", "trade", 10.705, 267.0]
["2026-09-17T14:04:40.458834+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:04:40.484897+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:40.514722+00:00", "trade", 10.7, 3200.0]
["2026-09-17T14:04:40.531763+00:00", "trade", 10.705, 1800.0]
["2026-09-17T14:04:40.879578+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:04:40.880135+00:00", "trade", 10.7007, 200.0]
["2026-09-17T14:04:40.883734+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:41.002171+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:04:41.003255+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.003556+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.003676+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.051121+00:00", "trade", 10.705, 700.0]
["2026-09-17T14:04:41.068650+00:00", "trade", 10.7099, 1.0]
["2026-09-17T14:04:41.107929+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.107984+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.108485+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.170959+00:00", "trade", 10.7, 5000.0]
["2026-09-17T14:04:41.367271+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:41.735249+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.759882+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.760399+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.811545+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:41.843623+00:00", "trade", 10.7067, 1.0]
["2026-09-17T14:04:42.041406+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.041983+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.042454+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.063250+00:00", "trade", 10.703, 100.0]
["2026-09-17T14:04:42.540607+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.563949+00:00", "trade", 10.7077, 1.0]
["2026-09-17T14:04:42.601562+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:42.602870+00:00", "trade", 10.7, 47.0]
["2026-09-17T14:04:42.642414+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.789533+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.789538+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:42.861755+00:00", "trade", 10.7099, 500.0]
["2026-09-17T14:04:43.175641+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.178317+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.204484+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.217104+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.346998+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.475954+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.520710+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.521181+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.730499+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.807832+00:00", "trade", 10.705, 1400.0]
["2026-09-17T14:04:43.866236+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.866938+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:43.867068+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.141887+00:00", "trade", 10.7001, 5000.0]
["2026-09-17T14:04:44.145830+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.146386+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.157824+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.235999+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.236611+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.237588+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.252153+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.253591+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.254383+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.254784+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.255315+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.257119+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.272140+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.272150+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.277383+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.326273+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:04:44.398325+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.447211+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.466086+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.501284+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.501295+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.501701+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:04:44.501983+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:04:44.665124+00:00", "trade", 10.7, 2.0]
["2026-09-17T14:04:44.723958+00:00", "trade", 10.705, 11.0]
["2026-09-17T14:04:44.785400+00:00", "trade", 10.705, 46.0]
["2026-09-17T14:04:44.806231+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:44.855807+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.904708+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.905187+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:44.911288+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.911328+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:44.962530+00:00", "trade", 10.7026, 1000.0]
["2026-09-17T14:04:44.963438+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:04:44.964626+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:04:44.965853+00:00", "trade", 10.7, 30.0]
["2026-09-17T14:04:44.967125+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:04:44.968325+00:00", "trade", 10.7, 15.0]
["2026-09-17T14:04:44.969068+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:44.969786+00:00", "trade", 10.7, 85.0]
["2026-09-17T14:04:44.970637+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:04:44.971425+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:04:44.972180+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:04:44.973046+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:04:45.236749+00:00", "trade", 10.7574, 100.0]
["2026-09-17T14:04:45.570890+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:45.798227+00:00", "trade", 10.7035, 1.0]
["2026-09-17T14:04:45.917323+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:46.425045+00:00", "trade", 10.705, 6.0]
["2026-09-17T14:04:46.595806+00:00", "trade", 10.705, 7000.0]
["2026-09-17T14:04:46.640763+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:04:47.171623+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:47.177938+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:47.181910+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:47.213297+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:47.498935+00:00", "trade", 10.7001, 82.0]
["2026-09-17T14:04:47.506097+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:47.506598+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:47.557379+00:00", "trade", 10.708, 26.0]
["2026-09-17T14:04:47.701722+00:00", "trade", 10.705, 15.0]
["2026-09-17T14:04:47.760463+00:00", "trade", 10.7001, 5.0]
["2026-09-17T14:04:48.639364+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:48.656598+00:00", "trade", 10.705, 9.0]
["2026-09-17T14:04:48.660793+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:48.662420+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:04:48.684978+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:48.735944+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:48.887622+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:04:48.999720+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.068855+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.266056+00:00", "trade", 10.71, 400.0]
["2026-09-17T14:04:49.299528+00:00", "trade", 10.745, 160.0]
["2026-09-17T14:04:49.305903+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.391155+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.449702+00:00", "trade", 10.705, 1485.0]
["2026-09-17T14:04:49.449949+00:00", "trade", 10.7, 1485.0]
["2026-09-17T14:04:49.563011+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:04:49.585589+00:00", "trade", 10.7071, 2.0]
["2026-09-17T14:04:49.607905+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.680658+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:49.773587+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:50.000566+00:00", "trade", 10.7013, 100.0]
["2026-09-17T14:04:50.237044+00:00", "trade", 10.7099, 500.0]
["2026-09-17T14:04:50.344117+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:50.377237+00:00", "trade", 10.7035, 10.0]
["2026-09-17T14:04:50.590850+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:50.644554+00:00", "trade", 10.705, 4074.0]
["2026-09-17T14:04:50.645796+00:00", "trade", 10.705, 2977.0]
["2026-09-17T14:04:50.646726+00:00", "trade", 10.705, 1400.0]
["2026-09-17T14:04:50.647246+00:00", "trade", 10.7, 10000.0]
["2026-09-17T14:04:50.647724+00:00", "trade", 10.7, 600.0]
["2026-09-17T14:04:50.677747+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:04:50.677825+00:00", "trade", 10.7, 549.0]
["2026-09-17T14:04:50.686681+00:00", "trade", 10.705, 8.0]
["2026-09-17T14:04:50.689421+00:00", "trade", 10.705, 8.0]
["2026-09-17T14:04:51.460504+00:00", "trade", 10.7099, 100.0]
["2026-09-17T14:04:51.725935+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:52.179794+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.183418+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.285109+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.285576+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.298447+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:04:52.388424+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:52.453655+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.453710+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:52.600963+00:00", "trade", 10.7077, 1.0]
["2026-09-17T14:04:52.740654+00:00", "trade", 10.7001, 2000.0]
["2026-09-17T14:04:53.334697+00:00", "trade", 10.7, 11.0]
["2026-09-17T14:04:53.339358+00:00", "trade", 10.7, 189.0]
["2026-09-17T14:04:53.356480+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:53.396349+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:53.396830+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:53.465153+00:00", "trade", 10.7048, 100.0]
["2026-09-17T14:04:53.631249+00:00", "trade", 10.7077, 1.0]
["2026-09-17T14:04:53.970461+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:04:54.045351+00:00", "trade", 10.7903, 100.0]
["2026-09-17T14:04:54.046268+00:00", "trade", 10.7903, 100.0]
["2026-09-17T14:04:54.047618+00:00", "trade", 10.7903, 100.0]
["2026-09-17T14:04:54.048250+00:00", "trade", 10.7903, 100.0]
["2026-09-17T14:04:54.049007+00:00", "trade", 10.7903, 100.0]
["2026-09-17T14:04:54.139795+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.150536+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.243862+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.411062+00:00", "trade", 10.705, 5.0]
["2026-09-17T14:04:54.411071+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:04:54.411095+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:54.411110+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:04:54.411128+00:00", "trade", 10.705, 5.0]
["2026-09-17T14:04:54.411155+00:00", "trade", 10.7, 2.0]
["2026-09-17T14:04:54.411173+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:04:54.411182+00:00", "trade", 10.705, 2.0]
["2026-09-17T14:04:54.411416+00:00", "trade", 10.705, 388.0]
["2026-09-17T14:04:54.473568+00:00", "trade", 10.705, 2200.0]
["2026-09-17T14:04:54.589994+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.685668+00:00", "trade", 10.71, 10.0]
["2026-09-17T14:04:54.686263+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.718244+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:04:54.718247+00:00", "trade", 10.705, 1810.0]
["2026-09-17T14:04:54.719091+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.719562+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.839297+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.840424+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.858096+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.873718+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.873753+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.874159+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.874310+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.876460+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:54.906316+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:55.013609+00:00", "trade", 10.7436, 1.0]
["2026-09-17T14:04:55.013663+00:00", "trade", 10.7435, 181.0]
["2026-09-17T14:04:55.151008+00:00", "trade", 10.705, 3.0]
["2026-09-17T14:04:55.163743+00:00", "trade", 10.705, 6000.0]
["2026-09-17T14:04:55.201946+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:55.280179+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:55.280219+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:55.378484+00:00", "trade", 10.7034, 185.0]
["2026-09-17T14:04:55.378850+00:00", "trade", 10.7034, 1.0]
["2026-09-17T14:04:55.584572+00:00", "trade", 10.7029, 5.0]
["2026-09-17T14:04:55.892684+00:00", "trade", 10.7034, 1.0]
["2026-09-17T14:04:55.942557+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:55.982955+00:00", "trade", 10.7099, 10.0]
["2026-09-17T14:04:56.290900+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:56.293344+00:00", "trade", 10.71, 4.0]
["2026-09-17T14:04:56.512662+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:56.593684+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:56.593759+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:56.798562+00:00", "trade", 10.7099, 15.0]
["2026-09-17T14:04:57.126629+00:00", "trade", 10.705, 11.0]
["2026-09-17T14:04:57.340696+00:00", "trade", 10.7033, 40.0]
["2026-09-17T14:04:57.383725+00:00", "trade", 10.705, 1000.0]
["2026-09-17T14:04:57.549936+00:00", "trade", 10.7033, 2.0]
["2026-09-17T14:04:57.553710+00:00", "trade", 10.705, 7000.0]
["2026-09-17T14:04:57.553740+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:57.670091+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:58.290712+00:00", "trade", 10.7081, 21.0]
["2026-09-17T14:04:58.290733+00:00", "trade", 10.7081, 1.0]
["2026-09-17T14:04:58.379636+00:00", "trade", 10.7081, 49.0]
["2026-09-17T14:04:58.383227+00:00", "trade", 10.7341, 50.0]
["2026-09-17T14:04:58.384707+00:00", "trade", 10.7341, 1.0]
["2026-09-17T14:04:58.385467+00:00", "trade", 10.7341, 1.0]
["2026-09-17T14:04:58.718567+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:58.718932+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:59.088943+00:00", "trade", 10.705, 5.0]
["2026-09-17T14:04:59.109957+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:04:59.131010+00:00", "trade", 10.705, 3.0]
["2026-09-17T14:04:59.506115+00:00", "trade", 10.705, 500.0]
["2026-09-17T14:04:59.507417+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:04:59.835582+00:00", "trade", 10.71, 88.0]
["2026-09-17T14:04:59.835582+00:00", "trade", 10.71, 1300.0]
["2026-09-17T14:04:59.835587+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:04:59.835587+00:00", "trade", 10.71, 900.0]
["2026-09-17T14:04:59.835590+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:59.835591+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:04:59.835591+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835595+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:59.835597+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835597+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835597+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835602+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:04:59.835602+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:59.835602+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:04:59.835602+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835605+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835608+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:04:59.835608+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:04:59.835608+00:00", "trade", 10.71, 10.0]
["2026-09-17T14:04:59.835611+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:04:59.835614+00:00", "trade", 10.71, 1900.0]
["2026-09-17T14:04:59.835614+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835626+00:00", "trade", 10.71, 1566.0]
["2026-09-17T14:04:59.835635+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835635+00:00", "trade", 10.71, 226.0]
["2026-09-17T14:04:59.835641+00:00", "trade", 10.71, 25.0]
["2026-09-17T14:04:59.835675+00:00", "trade", 10.71, 1000.0]
["2026-09-17T14:04:59.835677+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:04:59.835680+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835680+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835685+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:59.835730+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:04:59.835749+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:04:59.835750+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.835836+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.835846+00:00", "trade", 10.71, 2272.0]
["2026-09-17T14:04:59.835855+00:00", "trade", 10.71, 65.0]
["2026-09-17T14:04:59.835865+00:00", "trade", 10.71, 44.0]
["2026-09-17T14:04:59.835865+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:59.835870+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:59.835870+00:00", "trade", 10.71, 1600.0]
["2026-09-17T14:04:59.835873+00:00", "trade", 10.71, 3200.0]
["2026-09-17T14:04:59.835876+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835876+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:04:59.835879+00:00", "trade", 10.71, 203.0]
["2026-09-17T14:04:59.835882+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835888+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:04:59.835888+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:04:59.835966+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836056+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836071+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836077+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836116+00:00", "trade", 10.71, 400.0]
["2026-09-17T14:04:59.836170+00:00", "trade", 10.71, 1440.0]
["2026-09-17T14:04:59.836171+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836201+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836201+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836252+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836283+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:04:59.836297+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836297+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836312+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:04:59.836402+00:00", "trade", 10.71, 276.0]
["2026-09-17T14:04:59.836402+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836407+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836432+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836433+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:04:59.836438+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:04:59.836457+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836472+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836507+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836517+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836532+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836532+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836542+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836613+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836668+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836923+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.836943+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837053+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837058+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837084+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837149+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837334+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837489+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837560+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.837635+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.838006+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.838312+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.838457+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.838741+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.838762+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.839199+00:00", "trade", 10.71, 400.0]
["2026-09-17T14:04:59.840381+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.840441+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.840953+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.840953+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.841043+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.841158+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.841469+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.842049+00:00", "trade", 10.715, 9560.0]
["2026-09-17T14:04:59.842097+00:00", "trade", 10.71, 1100.0]
["2026-09-17T14:04:59.842276+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.842727+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.842947+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.844822+00:00", "trade", 10.71, 282.0]
["2026-09-17T14:04:59.859407+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.859467+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.860035+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.860426+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.860561+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:04:59.863632+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.864228+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.865080+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.865596+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.886080+00:00", "trade", 10.71, 60.0]
["2026-09-17T14:04:59.886792+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.886817+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.888706+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.891156+00:00", "trade", 10.715, 800.0]
["2026-09-17T14:04:59.891748+00:00", "trade", 10.715, 1201.0]
["2026-09-17T14:04:59.891751+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:04:59.895673+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.895693+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.896199+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.896926+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.897226+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.898745+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.900770+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.908759+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.909255+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.910282+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.913615+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.914578+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.916773+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.917059+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:04:59.917165+00:00", "trade", 10.715, 1099.0]
["2026-09-17T14:04:59.917374+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.917755+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.918091+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.921469+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:04:59.994523+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.003980+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.004020+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.004461+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.013287+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.019622+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.054014+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.086686+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.096015+00:00", "trade", 10.715, 4.0]
["2026-09-17T14:05:00.096555+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.114959+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.154534+00:00", "trade", 10.715, 120.0]
["2026-09-17T14:05:00.256401+00:00", "trade", 10.715, 400.0]
["2026-09-17T14:05:00.571318+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.591731+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.647965+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.648426+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:00.674147+00:00", "trade", 10.7101, 50.0]
["2026-09-17T14:05:00.727870+00:00", "trade", 10.7186, 1.0]
["2026-09-17T14:05:01.009408+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.015277+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.339035+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:01.345016+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.445369+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.486716+00:00", "trade", 10.71, 2.0]
["2026-09-17T14:05:01.552684+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.553160+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.556844+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.556844+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.625192+00:00", "trade", 10.715, 4900.0]
["2026-09-17T14:05:01.625234+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:01.627346+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.682202+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.685800+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.686507+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.702554+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:05:01.703146+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.703156+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.703166+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.703216+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.703287+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.703627+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.705793+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.705818+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.713867+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.740395+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.786559+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.803003+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.803034+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.803465+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.923356+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:05:01.924081+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.924086+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.924602+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.924723+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.925234+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:01.925354+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.039426+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:02.092476+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.101843+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.211669+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.273997+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.381553+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.412610+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:02.532386+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.532692+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.640028+00:00", "trade", 10.7127, 500.0]
["2026-09-17T14:05:02.791461+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.792118+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.792960+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.793165+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.793421+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.793446+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.793607+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:02.933997+00:00", "trade", 10.7127, 4.0]
["2026-09-17T14:05:03.117230+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.117351+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.202122+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.204603+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.226000+00:00", "trade", 10.7606, 100.0]
["2026-09-17T14:05:03.252497+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.252517+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.253018+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.253750+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.258185+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.282042+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.322979+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.324452+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.340801+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.341924+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.350529+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.490632+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.562000+00:00", "trade", 10.715, 11.0]
["2026-09-17T14:05:03.563746+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.646342+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.728427+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:03.786910+00:00", "trade", 10.712, 1.0]
["2026-09-17T14:05:04.031527+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.138160+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.181507+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:04.182496+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.200744+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.226079+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.455439+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.455625+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.466686+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.486132+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.486874+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.488803+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.496817+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.496819+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:05:04.496821+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:05:04.496821+00:00", "trade", 10.71, 215.0]
["2026-09-17T14:05:04.497755+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.497815+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.498040+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.498306+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.499636+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:04.499723+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:04.501158+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.523491+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.527049+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.574526+00:00", "trade", 10.7114, 102.0]
["2026-09-17T14:05:04.577028+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.581343+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.581864+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.613344+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.651329+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.805541+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.805967+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.869372+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.869372+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.869382+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.869738+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.870114+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.870605+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.871001+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.939584+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.939805+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:04.953486+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:05:04.978958+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.031563+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.087541+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.087666+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.088007+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.091134+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.125401+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.182456+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.200910+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.266722+00:00", "trade", 10.7199, 3000.0]
["2026-09-17T14:05:05.267288+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.612543+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.613014+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.613325+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.617614+00:00", "trade", 10.7101, 100.0]
["2026-09-17T14:05:05.695571+00:00", "trade", 10.7129, 5.0]
["2026-09-17T14:05:05.696272+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.696572+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.849385+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.849746+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.850262+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.884614+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.884639+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.884754+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.921940+00:00", "trade", 10.71, 3.0]
["2026-09-17T14:05:05.921943+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.922384+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.922424+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.922659+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.922725+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:05.963880+00:00", "trade", 10.7133, 1.0]
["2026-09-17T14:05:06.051967+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.052473+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.055264+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.163540+00:00", "trade", 10.7127, 1.0]
["2026-09-17T14:05:06.346190+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.516971+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517036+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517242+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517618+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517698+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517798+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.517933+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.518179+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.588957+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.764098+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:06.846793+00:00", "trade", 10.715, 748.0]
["2026-09-17T14:05:06.847262+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:05:07.249383+00:00", "trade", 10.71, 80.0]
["2026-09-17T14:05:07.599935+00:00", "trade", 10.7316, 10.0]
["2026-09-17T14:05:07.664426+00:00", "trade", 10.715, 18.0]
["2026-09-17T14:05:07.668675+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:07.802375+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.802445+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.802505+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.804875+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.805352+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.809557+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.908908+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.917588+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.917591+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:05:07.917754+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.918335+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.918415+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.918415+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:07.984969+00:00", "trade", 10.715, 4.0]
["2026-09-17T14:05:08.046616+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:08.047993+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.180347+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.181114+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.295847+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.296157+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.296634+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.305715+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.360907+00:00", "trade", 10.7124, 1.0]
["2026-09-17T14:05:08.431098+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.435799+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.440761+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.440992+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.441162+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608179+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:05:08.608294+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608494+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608815+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608815+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608820+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.608830+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.609336+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.651066+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.704037+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:05:08.855757+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.855977+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.857521+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.868021+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.906292+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.906768+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:08.907274+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.057110+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.057521+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.060603+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.175591+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.257065+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.258704+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.469199+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.469199+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.475729+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.508990+00:00", "trade", 10.71, 10.0]
["2026-09-17T14:05:09.596842+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.693547+00:00", "trade", 10.7129, 2.0]
["2026-09-17T14:05:09.736298+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.738103+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.915639+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:09.959965+00:00", "trade", 10.715, 900.0]
["2026-09-17T14:05:09.986864+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:10.134795+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.135943+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.187455+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.241463+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.412492+00:00", "trade", 10.7157, 100.0]
["2026-09-17T14:05:10.430637+00:00", "trade", 10.715, 177.0]
["2026-09-17T14:05:10.489195+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:10.635093+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.729693+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.733497+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.748708+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.821025+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:10.919186+00:00", "trade", 10.715, 400.0]
["2026-09-17T14:05:10.919444+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.056847+00:00", "trade", 10.7133, 9.0]
["2026-09-17T14:05:11.073627+00:00", "trade", 10.7133, 29.0]
["2026-09-17T14:05:11.078682+00:00", "trade", 10.7133, 1.0]
["2026-09-17T14:05:11.095339+00:00", "trade", 10.7133, 1.0]
["2026-09-17T14:05:11.123098+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.123143+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.128410+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.128891+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.308373+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.338840+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.443289+00:00", "trade", 10.7133, 46.0]
["2026-09-17T14:05:11.464778+00:00", "trade", 10.7133, 1.0]
["2026-09-17T14:05:11.623331+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.729969+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.756853+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.756858+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.760546+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:05:11.767258+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.767328+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.767333+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.767338+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.769453+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.772741+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.800367+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.840096+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.840146+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.840757+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.862389+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.868075+00:00", "trade", 10.7124, 118.0]
["2026-09-17T14:05:11.879845+00:00", "trade", 10.7133, 2.0]
["2026-09-17T14:05:11.929328+00:00", "trade", 10.7186, 46.0]
["2026-09-17T14:05:11.936239+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.936680+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:11.940795+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:12.068833+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:05:12.070563+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:12.100910+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:12.101407+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:12.173691+00:00", "trade", 10.717, 2.0]
["2026-09-17T14:05:12.342760+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:12.423991+00:00", "trade", 10.7129, 500.0]
["2026-09-17T14:05:12.454149+00:00", "trade", 10.7123, 8.0]
["2026-09-17T14:05:12.475407+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:12.712051+00:00", "trade", 10.7235, 1396.0]
["2026-09-17T14:05:12.949116+00:00", "trade", 10.7186, 79.0]
["2026-09-17T14:05:13.048777+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.049113+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.049233+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.049724+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.050260+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.051468+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.051934+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.052125+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.083057+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:05:13.083620+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.116312+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.119510+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.170120+00:00", "trade", 10.7199, 250.0]
["2026-09-17T14:05:13.290411+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.296586+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.297037+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.297528+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.298495+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.298567+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:13.298624+00:00", "trade", 10.715, 1501.0]
["2026-09-17T14:05:13.298700+00:00", "trade", 10.715, 1501.0]
["2026-09-17T14:05:13.299217+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.299287+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.299563+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.302735+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.304740+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.365494+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.386083+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.386133+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.386138+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.487148+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.531543+00:00", "trade", 10.715, 1000.0]
["2026-09-17T14:05:13.533323+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.572055+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.573173+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.573644+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.708197+00:00", "trade", 10.761, 800.0]
["2026-09-17T14:05:13.709211+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:13.891594+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:14.062841+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.064814+00:00", "trade", 10.715, 13.0]
["2026-09-17T14:05:14.074912+00:00", "trade", 10.715, 4900.0]
["2026-09-17T14:05:14.074973+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:14.075486+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.087166+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:14.151632+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.152599+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.160778+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.172501+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.282818+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.556669+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.786450+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:14.931890+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.034098+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.075627+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:15.174291+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.275662+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.566472+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.782947+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.807595+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.842167+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.908279+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.969710+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:15.993551+00:00", "trade", 10.7114, 1.0]
["2026-09-17T14:05:16.034662+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:16.122027+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.122094+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:05:16.122754+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.122979+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.122979+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.124573+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.125465+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:16.129928+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:05:16.134843+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.135148+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.141338+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.141443+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.141443+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.141453+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.141990+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.154219+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.156925+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.157511+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.535402+00:00", "trade", 10.715, 95.0]
["2026-09-17T14:05:16.539729+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.591618+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.641428+00:00", "trade", 10.715, 4900.0]
["2026-09-17T14:05:16.643073+00:00", "trade", 10.715, 2300.0]
["2026-09-17T14:05:16.643626+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.643641+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:16.814606+00:00", "trade", 10.713, 66.0]
["2026-09-17T14:05:16.814967+00:00", "trade", 10.713, 1.0]
["2026-09-17T14:05:16.894539+00:00", "trade", 10.7177, 1.0]
["2026-09-17T14:05:17.314956+00:00", "trade", 10.72, 1300.0]
["2026-09-17T14:05:17.314959+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:17.315043+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:17.315049+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:17.315302+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.315323+00:00", "trade", 10.715, 3389.0]
["2026-09-17T14:05:17.315347+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.315352+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.315477+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.315723+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.318660+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.319126+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.328783+00:00", "trade", 10.7175, 11.0]
["2026-09-17T14:05:17.331898+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:17.417399+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.493059+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.493565+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:17.496096+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.274916+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.295916+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.330092+00:00", "trade", 10.7129, 200.0]
["2026-09-17T14:05:18.331616+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.431112+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.489787+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.525075+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:18.817574+00:00", "trade", 10.7131, 49.0]
["2026-09-17T14:05:19.018569+00:00", "trade", 10.715, 400.0]
["2026-09-17T14:05:19.019861+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:19.066975+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:19.067324+00:00", "trade", 10.715, 164.0]
["2026-09-17T14:05:19.109143+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:19.232271+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:19.272841+00:00", "trade", 10.713, 200.0]
["2026-09-17T14:05:19.407329+00:00", "trade", 10.737, 4.0]
["2026-09-17T14:05:19.412898+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:19.961522+00:00", "trade", 10.7133, 85.0]
["2026-09-17T14:05:20.069720+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:20.208439+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:20.217505+00:00", "trade", 10.7101, 300.0]
["2026-09-17T14:05:21.200486+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:05:21.201092+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.201433+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.206831+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.318651+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.322095+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.386558+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.414679+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.529718+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:21.533657+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.085482+00:00", "trade", 10.715, 11.0]
["2026-09-17T14:05:22.093778+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.094108+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.096614+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.099591+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.100158+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.100806+00:00", "trade", 10.71, 50.0]
["2026-09-17T14:05:22.180218+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.180654+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.634262+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.634267+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.635134+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.643007+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:22.834006+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:23.030200+00:00", "trade", 10.7186, 10.0]
["2026-09-17T14:05:23.404692+00:00", "trade", 10.7127, 3.0]
["2026-09-17T14:05:23.405501+00:00", "trade", 10.715, 40.0]
["2026-09-17T14:05:23.431711+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:23.744234+00:00", "trade", 10.715, 34.0]
["2026-09-17T14:05:23.752583+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:23.753635+00:00", "trade", 10.715, 52.0]
["2026-09-17T14:05:23.754458+00:00", "trade", 10.715, 44.0]
["2026-09-17T14:05:23.754783+00:00", "trade", 10.715, 8.0]
["2026-09-17T14:05:23.755093+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:23.775803+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:23.843007+00:00", "trade", 10.7131, 19.0]
["2026-09-17T14:05:23.843739+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:23.855922+00:00", "trade", 10.7131, 1.0]
["2026-09-17T14:05:24.104228+00:00", "trade", 10.72, 1300.0]
["2026-09-17T14:05:24.104231+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:24.104481+00:00", "trade", 10.72, 1300.0]
["2026-09-17T14:05:24.104875+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.104968+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:24.105331+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.317375+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.360798+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.472608+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.473114+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.587486+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.649417+00:00", "trade", 10.7167, 21.0]
["2026-09-17T14:05:24.657793+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.756653+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.757330+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:24.789411+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.163840+00:00", "trade", 10.715, 800.0]
["2026-09-17T14:05:25.163847+00:00", "trade", 10.715, 28.0]
["2026-09-17T14:05:25.163847+00:00", "trade", 10.715, 6172.0]
["2026-09-17T14:05:25.164362+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.236423+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.236683+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.237428+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:05:25.237490+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.237524+00:00", "trade", 10.72, 299.0]
["2026-09-17T14:05:25.237530+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.237781+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.237801+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.237821+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238022+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238127+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238157+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238217+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238442+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.238643+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.242081+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.243926+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:25.256139+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:25.256214+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.256268+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.256322+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:25.256785+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.256824+00:00", "trade", 10.72, 222.0]
["2026-09-17T14:05:25.258616+00:00", "trade", 10.72, 1400.0]
["2026-09-17T14:05:25.258619+00:00", "trade", 10.72, 1200.0]
["2026-09-17T14:05:25.258625+00:00", "trade", 10.72, 1400.0]
["2026-09-17T14:05:25.258625+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:25.258628+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.258632+00:00", "trade", 10.72, 380.0]
["2026-09-17T14:05:25.258632+00:00", "trade", 10.72, 700.0]
["2026-09-17T14:05:25.258635+00:00", "trade", 10.72, 1500.0]
["2026-09-17T14:05:25.258635+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.258635+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:25.258637+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258640+00:00", "trade", 10.72, 1700.0]
["2026-09-17T14:05:25.258640+00:00", "trade", 10.72, 800.0]
["2026-09-17T14:05:25.258671+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258674+00:00", "trade", 10.72, 10.0]
["2026-09-17T14:05:25.258676+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258676+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258680+00:00", "trade", 10.72, 55.0]
["2026-09-17T14:05:25.258680+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258680+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258684+00:00", "trade", 10.72, 1480.0]
["2026-09-17T14:05:25.258689+00:00", "trade", 10.72, 1700.0]
["2026-09-17T14:05:25.258689+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:25.258692+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.258692+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.258696+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.258696+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258696+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258698+00:00", "trade", 10.72, 10.0]
["2026-09-17T14:05:25.258701+00:00", "trade", 10.72, 144.0]
["2026-09-17T14:05:25.258701+00:00", "trade", 10.72, 800.0]
["2026-09-17T14:05:25.258708+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258708+00:00", "trade", 10.72, 1200.0]
["2026-09-17T14:05:25.258708+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.258711+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258711+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258713+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258713+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:25.258713+00:00", "trade", 10.72, 64.0]
["2026-09-17T14:05:25.258716+00:00", "trade", 10.72, 36.0]
["2026-09-17T14:05:25.258716+00:00", "trade", 10.72, 1200.0]
["2026-09-17T14:05:25.258716+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258716+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258719+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258726+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258731+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258734+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258734+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258736+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258741+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258749+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258752+00:00", "trade", 10.72, 660.0]
["2026-09-17T14:05:25.258756+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258756+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258758+00:00", "trade", 10.72, 133.0]
["2026-09-17T14:05:25.258761+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.258773+00:00", "trade", 10.72, 107.0]
["2026-09-17T14:05:25.258816+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.258857+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258896+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.258911+00:00", "trade", 10.72, 1520.0]
["2026-09-17T14:05:25.259002+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259004+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.259011+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259051+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259076+00:00", "trade", 10.72, 213.0]
["2026-09-17T14:05:25.259173+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:25.259182+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259182+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259200+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.259221+00:00", "trade", 10.72, 213.0]
["2026-09-17T14:05:25.259239+00:00", "trade", 10.7175, 100.0]
["2026-09-17T14:05:25.259247+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259257+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.259267+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259272+00:00", "trade", 10.72, 1600.0]
["2026-09-17T14:05:25.259272+00:00", "trade", 10.72, 76.0]
["2026-09-17T14:05:25.259275+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.259297+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259308+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.259332+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.259352+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259477+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259487+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259523+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259543+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:05:25.259583+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259748+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.259843+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.260009+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.260194+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.261106+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.261367+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.261551+00:00", "trade", 10.725, 100.0]
["2026-09-17T14:05:25.261885+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:25.262740+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.263121+00:00", "trade", 10.7206, 3669.0]
["2026-09-17T14:05:25.263146+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.264419+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.267286+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.267466+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.274157+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:25.285043+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.291062+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.293002+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.323390+00:00", "trade", 10.725, 200.0]
["2026-09-17T14:05:25.342094+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.342876+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.346655+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.347116+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.354077+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.368411+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.368436+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.368967+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.388820+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.391316+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.391321+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.391446+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.391456+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.395220+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.395220+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.398513+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.399019+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.399535+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.402262+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.404266+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.406324+00:00", "trade", 10.7137, 7.0]
["2026-09-17T14:05:25.438488+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.438874+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.439029+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.439600+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.439806+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.441831+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.449348+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.449885+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.458976+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.468464+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.501813+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.502384+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.502535+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.503106+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.504059+00:00", "trade", 10.7283, 1000.0]
["2026-09-17T14:05:25.533373+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.542127+00:00", "trade", 10.725, 1300.0]
["2026-09-17T14:05:25.542234+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.542264+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.542675+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.542770+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.543237+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.570712+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.637155+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.643926+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.644015+00:00", "trade", 10.72, 2.0]
["2026-09-17T14:05:25.644075+00:00", "trade", 10.72, 79.0]
["2026-09-17T14:05:25.644138+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.644176+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.644195+00:00", "trade", 10.72, 3400.0]
["2026-09-17T14:05:25.644783+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.690837+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.718192+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.718532+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:25.718535+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:25.718588+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.718611+00:00", "trade", 10.72, 1700.0]
["2026-09-17T14:05:25.718611+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:25.718616+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718616+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:25.718620+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:25.718620+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:25.718623+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718623+00:00", "trade", 10.72, 30.0]
["2026-09-17T14:05:25.718629+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718629+00:00", "trade", 10.72, 95.0]
["2026-09-17T14:05:25.718632+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:25.718632+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718636+00:00", "trade", 10.72, 24.0]
["2026-09-17T14:05:25.718636+00:00", "trade", 10.72, 70.0]
["2026-09-17T14:05:25.718637+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:25.718640+00:00", "trade", 10.72, 2800.0]
["2026-09-17T14:05:25.718640+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:25.718643+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:25.718643+00:00", "trade", 10.72, 31.0]
["2026-09-17T14:05:25.718646+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:05:25.718646+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:25.718653+00:00", "trade", 10.72, 37.0]
["2026-09-17T14:05:25.718653+00:00", "trade", 10.72, 36.0]
["2026-09-17T14:05:25.718655+00:00", "trade", 10.72, 6.0]
["2026-09-17T14:05:25.718655+00:00", "trade", 10.72, 17.0]
["2026-09-17T14:05:25.718661+00:00", "trade", 10.72, 47.0]
["2026-09-17T14:05:25.718661+00:00", "trade", 10.72, 18.0]
["2026-09-17T14:05:25.718668+00:00", "trade", 10.72, 47.0]
["2026-09-17T14:05:25.718668+00:00", "trade", 10.72, 19.0]
["2026-09-17T14:05:25.718668+00:00", "trade", 10.72, 9.0]
["2026-09-17T14:05:25.718671+00:00", "trade", 10.72, 31.0]
["2026-09-17T14:05:25.718671+00:00", "trade", 10.72, 12.0]
["2026-09-17T14:05:25.718673+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:25.718677+00:00", "trade", 10.72, 30.0]
["2026-09-17T14:05:25.718677+00:00", "trade", 10.72, 17.0]
["2026-09-17T14:05:25.718677+00:00", "trade", 10.72, 18.0]
["2026-09-17T14:05:25.718677+00:00", "trade", 10.72, 3.0]
["2026-09-17T14:05:25.718677+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:25.718680+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718680+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.718682+00:00", "trade", 10.72, 117.0]
["2026-09-17T14:05:25.718683+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.718694+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:25.718697+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718697+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718788+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.718788+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:25.718791+00:00", "trade", 10.72, 600.0]
["2026-09-17T14:05:25.718794+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:25.718794+00:00", "trade", 10.72, 5100.0]
["2026-09-17T14:05:25.718800+00:00", "trade", 10.72, 800.0]
["2026-09-17T14:05:25.718814+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.719031+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.719084+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.719094+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719094+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:25.719104+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719130+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:25.719184+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719200+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719260+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719390+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719490+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719545+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719565+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719566+00:00", "trade", 10.72, 130.0]
["2026-09-17T14:05:25.719575+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719595+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719615+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719681+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719711+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719717+00:00", "trade", 10.72, 130.0]
["2026-09-17T14:05:25.719806+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719911+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.719966+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.720112+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.720152+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.720658+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.721360+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.721671+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:05:25.724778+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.726462+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.730624+00:00", "trade", 10.72, 10.0]
["2026-09-17T14:05:25.749998+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.751341+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.752108+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.775593+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.779112+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.780022+00:00", "trade", 10.72, 30.0]
["2026-09-17T14:05:25.780024+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.780076+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:25.780082+00:00", "trade", 10.7175, 100.0]
["2026-09-17T14:05:25.780380+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:25.790389+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.794263+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.800523+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.804061+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.804878+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.804878+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.810286+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.810296+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.810326+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.819223+00:00", "trade", 10.7133, 1.0]
["2026-09-17T14:05:25.822152+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:25.824239+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:25.844397+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.860535+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.861142+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.861287+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.869749+00:00", "trade", 10.7101, 100.0]
["2026-09-17T14:05:25.907218+00:00", "trade", 10.715, 102.0]
["2026-09-17T14:05:25.907284+00:00", "trade", 10.715, 198.0]
["2026-09-17T14:05:25.907347+00:00", "trade", 10.715, 99.0]
["2026-09-17T14:05:25.907411+00:00", "trade", 10.715, 99.0]
["2026-09-17T14:05:25.919781+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:25.919806+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.135800+00:00", "trade", 10.72, 502.0]
["2026-09-17T14:05:26.164282+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.164753+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.322036+00:00", "trade", 10.7123, 20.0]
["2026-09-17T14:05:26.378323+00:00", "trade", 10.7184, 500.0]
["2026-09-17T14:05:26.408522+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.498919+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:26.701720+00:00", "trade", 10.715, 800.0]
["2026-09-17T14:05:26.702054+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.702054+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.702285+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.702355+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.702375+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.705898+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.761916+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.784204+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.787081+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.787873+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.790915+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:26.880023+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:26.898159+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:26.898189+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:26.993802+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.139974+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.351101+00:00", "trade", 10.7131, 350.0]
["2026-09-17T14:05:27.352839+00:00", "trade", 10.71, 350.0]
["2026-09-17T14:05:27.446115+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:27.727866+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.730587+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.751106+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.751938+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.752239+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.752715+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.753236+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.753677+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.785152+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.795445+00:00", "trade", 10.7639, 22.0]
["2026-09-17T14:05:27.800373+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.883671+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.884678+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:27.885109+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.070099+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.113176+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.113201+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.113793+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.240328+00:00", "trade", 10.7143, 1.0]
["2026-09-17T14:05:28.543253+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:28.671135+00:00", "trade", 10.715, 15.0]
["2026-09-17T14:05:28.707142+00:00", "trade", 10.7143, 14.0]
["2026-09-17T14:05:29.033522+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.033532+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.033538+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.034881+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.041095+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.045561+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.078494+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.086543+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.096206+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.096602+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.096637+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.099469+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.111753+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.111788+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.201417+00:00", "trade", 10.7199, 10.0]
["2026-09-17T14:05:29.269037+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.269037+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.272475+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.274901+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.289235+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.307934+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:29.415718+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:29.485722+00:00", "trade", 10.715, 2758.0]
["2026-09-17T14:05:29.485986+00:00", "trade", 10.715, 242.0]
["2026-09-17T14:05:29.870001+00:00", "trade", 10.72, 499.0]
["2026-09-17T14:05:29.994546+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:30.114678+00:00", "trade", 10.7199, 1.0]
["2026-09-17T14:05:30.142231+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:30.142250+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:30.142411+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:30.142417+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:30.142703+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:30.142731+00:00", "trade", 10.72, 700.0]
["2026-09-17T14:05:30.142750+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:30.142750+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:30.142753+00:00", "trade", 10.72, 2500.0]
["2026-09-17T14:05:30.142753+00:00", "trade", 10.72, 1900.0]
["2026-09-17T14:05:30.142773+00:00", "trade", 10.72, 1210.0]
["2026-09-17T14:05:30.142773+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:30.142797+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.142810+00:00", "trade", 10.72, 180.0]
["2026-09-17T14:05:30.142810+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:30.142818+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.142848+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.142853+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.142870+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143048+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143122+00:00", "trade", 10.72, 2.0]
["2026-09-17T14:05:30.143138+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143140+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143143+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143148+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143158+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143183+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143218+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143251+00:00", "trade", 10.72, 79.0]
["2026-09-17T14:05:30.143258+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143258+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:30.143274+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143276+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143294+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143300+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143304+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143304+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143309+00:00", "trade", 10.72, 11.0]
["2026-09-17T14:05:30.143309+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143314+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143314+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143329+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143329+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143339+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143339+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143364+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143369+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143389+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143454+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143474+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143489+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143514+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143534+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143539+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143589+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143589+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143594+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143609+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143705+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.143724+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:30.143751+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143766+00:00", "trade", 10.725, 3166.0]
["2026-09-17T14:05:30.143778+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.143850+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.144118+00:00", "trade", 10.725, 8834.0]
["2026-09-17T14:05:30.144471+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.146566+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.148160+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.149455+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:30.149619+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.180181+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.234771+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.311022+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.500131+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.526940+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.844745+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:30.946646+00:00", "trade", 10.725, 100.0]
["2026-09-17T14:05:30.947399+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:31.415012+00:00", "trade", 10.725, 4.0]
["2026-09-17T14:05:31.531336+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:31.593228+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:31.999538+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.000014+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.276465+00:00", "trade", 10.72, 3.0]
["2026-09-17T14:05:32.400270+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.400425+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.547916+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.548928+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.893487+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.899536+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:32.913594+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:33.463264+00:00", "trade", 10.7201, 73.0]
["2026-09-17T14:05:33.615903+00:00", "trade", 10.7201, 100.0]
["2026-09-17T14:05:33.828214+00:00", "trade", 10.7539, 12.0]
["2026-09-17T14:05:33.830653+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.000135+00:00", "trade", 10.7277, 8.0]
["2026-09-17T14:05:34.262048+00:00", "trade", 10.7346, 274.0]
["2026-09-17T14:05:34.266237+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.318056+00:00", "trade", 10.7201, 600.0]
["2026-09-17T14:05:34.499011+00:00", "trade", 10.725, 35.0]
["2026-09-17T14:05:34.504827+00:00", "trade", 10.725, 1.0]
["2026-09-17T14:05:34.831731+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.853131+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.853131+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.853222+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.864428+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.891788+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:34.952717+00:00", "trade", 10.72, 350.0]
["2026-09-17T14:05:35.130997+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.130997+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.244471+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.274122+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.291177+00:00", "trade", 10.7228, 10.0]
["2026-09-17T14:05:35.341544+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341547+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341565+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:35.341568+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:35.341572+00:00", "trade", 10.72, 1600.0]
["2026-09-17T14:05:35.341572+00:00", "trade", 10.72, 3400.0]
["2026-09-17T14:05:35.341578+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341578+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:05:35.341578+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341578+00:00", "trade", 10.72, 1.0]
["2026-09-17T14:05:35.341585+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341585+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341585+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.341589+00:00", "trade", 10.72, 607.0]
["2026-09-17T14:05:35.341589+00:00", "trade", 10.72, 14.0]
["2026-09-17T14:05:35.341593+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341593+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341595+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:05:35.341595+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341599+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341599+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341601+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341601+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341604+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341604+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341604+00:00", "trade", 10.72, 3650.0]
["2026-09-17T14:05:35.341604+00:00", "trade", 10.72, 1100.0]
["2026-09-17T14:05:35.341607+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341610+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:35.341610+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341613+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341628+00:00", "trade", 10.72, 80.0]
["2026-09-17T14:05:35.341628+00:00", "trade", 10.72, 20.0]
["2026-09-17T14:05:35.341697+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.341712+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.341733+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.341752+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.341767+00:00", "trade", 10.72, 800.0]
["2026-09-17T14:05:35.341770+00:00", "trade", 10.72, 2800.0]
["2026-09-17T14:05:35.341773+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:35.341773+00:00", "trade", 10.72, 5100.0]
["2026-09-17T14:05:35.341775+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:35.341822+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.341842+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.341926+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.341968+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.341973+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342073+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.342073+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342076+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:35.342108+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342123+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342143+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342188+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342324+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.342467+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:35.342497+00:00", "trade", 10.72, 17.0]
["2026-09-17T14:05:35.342638+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:35.343085+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.344521+00:00", "trade", 10.73, 100.0]
["2026-09-17T14:05:35.345376+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.345421+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.347275+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.350047+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.381151+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.402441+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.403524+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.403539+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.403579+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.404170+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:35.405361+00:00", "trade", 10.715, 17.0]
["2026-09-17T14:05:35.410876+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:35.410942+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.411006+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:35.411066+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.411126+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:35.411544+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:35.413358+00:00", "trade", 10.72, 700.0]
["2026-09-17T14:05:35.413358+00:00", "trade", 10.72, 1100.0]
["2026-09-17T14:05:35.413363+00:00", "trade", 10.72, 2800.0]
["2026-09-17T14:05:35.413363+00:00", "trade", 10.72, 600.0]
["2026-09-17T14:05:35.413369+00:00", "trade", 10.72, 6900.0]
["2026-09-17T14:05:35.413372+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.413376+00:00", "trade", 10.72, 1200.0]
["2026-09-17T14:05:35.413376+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.413378+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.413378+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.413417+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413427+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413427+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413457+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413469+00:00", "trade", 10.72, 900.0]
["2026-09-17T14:05:35.413469+00:00", "trade", 10.72, 5800.0]
["2026-09-17T14:05:35.413469+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413473+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.413473+00:00", "trade", 10.72, 1000.0]
["2026-09-17T14:05:35.413479+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.413479+00:00", "trade", 10.72, 760.0]
["2026-09-17T14:05:35.413479+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:35.413483+00:00", "trade", 10.72, 25.0]
["2026-09-17T14:05:35.413483+00:00", "trade", 10.715, 17.0]
["2026-09-17T14:05:35.413483+00:00", "trade", 10.72, 7000.0]
["2026-09-17T14:05:35.413486+00:00", "trade", 10.72, 1100.0]
["2026-09-17T14:05:35.413488+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413490+00:00", "trade", 10.72, 6200.0]
["2026-09-17T14:05:35.413490+00:00", "trade", 10.72, 1640.0]
["2026-09-17T14:05:35.413493+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.413493+00:00", "trade", 10.72, 83.0]
["2026-09-17T14:05:35.413499+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:35.413499+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.413499+00:00", "trade", 10.72, 83.0]
["2026-09-17T14:05:35.413502+00:00", "trade", 10.72, 17.0]
["2026-09-17T14:05:35.413502+00:00", "trade", 10.72, 5060.0]
["2026-09-17T14:05:35.413508+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.413508+00:00", "trade", 10.72, 90.0]
["2026-09-17T14:05:35.413511+00:00", "trade", 10.72, 1100.0]
["2026-09-17T14:05:35.413511+00:00", "trade", 10.72, 217.0]
["2026-09-17T14:05:35.413533+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413538+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413553+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413563+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413611+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413613+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413649+00:00", "trade", 10.72, 25.0]
["2026-09-17T14:05:35.413793+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413829+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:35.413833+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.413843+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.413929+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.413959+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414004+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414014+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414049+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414052+00:00", "trade", 10.73, 1199.0]
["2026-09-17T14:05:35.414069+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414073+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.414079+00:00", "trade", 10.72, 197.0]
["2026-09-17T14:05:35.414119+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414194+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414194+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414244+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414274+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414274+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414284+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414319+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414360+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414370+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414400+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414405+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414435+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414435+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414495+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414630+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414670+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414670+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.414685+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415006+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415086+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415121+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415202+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415287+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415292+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415607+00:00", "trade", 10.725, 30.0]
["2026-09-17T14:05:35.415608+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415713+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415713+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415968+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.415998+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.419805+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:35.420915+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.420970+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.423852+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.431631+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.449593+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:35.475430+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.484591+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.519504+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.554653+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.565185+00:00", "trade", 10.725, 800.0]
["2026-09-17T14:05:35.571929+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.571979+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.572019+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.572405+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.572420+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.572420+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.572901+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.573222+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.574340+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.634598+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.637229+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.656565+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.680933+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:35.897432+00:00", "trade", 10.725, 400.0]
["2026-09-17T14:05:35.955855+00:00", "trade", 10.725, 62.0]
["2026-09-17T14:05:35.955936+00:00", "trade", 10.725, 1.0]
["2026-09-17T14:05:35.967162+00:00", "trade", 10.727, 2.0]
["2026-09-17T14:05:36.009233+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.202627+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.306656+00:00", "trade", 10.7228, 18.0]
["2026-09-17T14:05:36.381562+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.382033+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.394247+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.414089+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.476072+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.510002+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.523294+00:00", "trade", 10.727, 7.0]
["2026-09-17T14:05:36.523658+00:00", "trade", 10.727, 1.0]
["2026-09-17T14:05:36.646289+00:00", "trade", 10.7587, 100.0]
["2026-09-17T14:05:36.911135+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.911416+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.911576+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.911576+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.911892+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:36.912047+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.004627+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.055939+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.102620+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.261932+00:00", "trade", 10.7201, 5100.0]
["2026-09-17T14:05:37.262790+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.263287+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.363510+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.536651+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:37.781698+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.329934+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:38.346374+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.364843+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.365550+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.368046+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.373649+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.381949+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.386570+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.387131+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.390026+00:00", "trade", 10.72, 300.0]
["2026-09-17T14:05:38.403615+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.433602+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.449680+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.691259+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.694035+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.694351+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:38.875682+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:39.396173+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:39.396203+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:39.396744+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.113211+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.164550+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:40.164649+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.182446+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.183037+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.218802+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.219439+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.221965+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.245415+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.245441+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.250540+00:00", "trade", 10.725, 800.0]
["2026-09-17T14:05:40.250543+00:00", "trade", 10.725, 2893.0]
["2026-09-17T14:05:40.250543+00:00", "trade", 10.725, 5000.0]
["2026-09-17T14:05:40.250546+00:00", "trade", 10.725, 1501.0]
["2026-09-17T14:05:40.250813+00:00", "trade", 10.725, 700.0]
["2026-09-17T14:05:40.251045+00:00", "trade", 10.725, 1001.0]
["2026-09-17T14:05:40.251054+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.251099+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.251164+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.251540+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.251620+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.251635+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.260421+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.261023+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.266250+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.279266+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.310585+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.330127+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.330447+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.333966+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.336848+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.337329+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.357462+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.447125+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.476013+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.893991+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.893991+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:40.970894+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.399605+00:00", "trade", 10.725, 200.0]
["2026-09-17T14:05:41.400402+00:00", "trade", 10.725, 300.0]
["2026-09-17T14:05:41.401214+00:00", "trade", 10.725, 300.0]
["2026-09-17T14:05:41.401782+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.416731+00:00", "trade", 10.725, 100.0]
["2026-09-17T14:05:41.433008+00:00", "trade", 10.725, 100.0]
["2026-09-17T14:05:41.455334+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.455369+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.457444+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.510629+00:00", "trade", 10.7288, 1.0]
["2026-09-17T14:05:41.511989+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.514350+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.676566+00:00", "trade", 10.725, 50.0]
["2026-09-17T14:05:41.677908+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.725962+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.736903+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.798745+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.799682+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.804354+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.804364+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.817857+00:00", "trade", 10.72, 1600.0]
["2026-09-17T14:05:41.817860+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.817867+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.817872+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:41.817872+00:00", "trade", 10.72, 200.0]
["2026-09-17T14:05:41.817872+00:00", "trade", 10.72, 400.0]
["2026-09-17T14:05:41.817902+00:00", "trade", 10.72, 500.0]
["2026-09-17T14:05:41.817905+00:00", "trade", 10.72, 1100.0]
["2026-09-17T14:05:41.817914+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.817917+00:00", "trade", 10.72, 81.0]
["2026-09-17T14:05:41.817920+00:00", "trade", 10.72, 2.0]
["2026-09-17T14:05:41.817920+00:00", "trade", 10.72, 5100.0]
["2026-09-17T14:05:41.817929+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.817932+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:41.817935+00:00", "trade", 10.72, 557.0]
["2026-09-17T14:05:41.817938+00:00", "trade", 10.72, 725.0]
["2026-09-17T14:05:41.817941+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.817947+00:00", "trade", 10.72, 30.0]
["2026-09-17T14:05:41.817951+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.817961+00:00", "quote", 10.72, 10.73]
["2026-09-17T14:05:41.818021+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818116+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818121+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818146+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818157+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:41.818197+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818211+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818237+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818282+00:00", "quote", 10.72, 10.72]
["2026-09-17T14:05:41.818297+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.818377+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.818432+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.818487+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.818562+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.818936+00:00", "trade", 10.72, 60.0]
["2026-09-17T14:05:41.819144+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819169+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819309+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819399+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819424+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819444+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819570+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819690+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819745+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:41.819790+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819840+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.819840+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820022+00:00", "trade", 10.715, 20.0]
["2026-09-17T14:05:41.820041+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820211+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820236+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820246+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820246+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820707+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.820742+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.821304+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.821329+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.824677+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.824692+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.856563+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.877998+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.878565+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.879246+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.879763+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.879798+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.895134+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.895305+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.895956+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.895956+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.895966+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.896768+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.896783+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.897395+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.898016+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:41.954696+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:42.067634+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:42.183447+00:00", "trade", 10.715, 4.0]
["2026-09-17T14:05:42.211726+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:42.211756+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:42.329230+00:00", "trade", 10.7576, 594.0]
["2026-09-17T14:05:43.546775+00:00", "trade", 10.7158, 1.0]
["2026-09-17T14:05:44.882884+00:00", "trade", 10.7199, 500.0]
["2026-09-17T14:05:44.884600+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:44.884600+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:44.884726+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:44.884726+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:44.884899+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:44.988029+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:05:44.989079+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:45.001787+00:00", "trade", 10.715, 300.0]
["2026-09-17T14:05:45.601649+00:00", "trade", 10.7171, 2.0]
["2026-09-17T14:05:46.045512+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:46.097364+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:46.100853+00:00", "trade", 10.72, 4.0]
["2026-09-17T14:05:46.448782+00:00", "trade", 10.72, 16.0]
["2026-09-17T14:05:46.448854+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:46.468548+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:46.468629+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:05:46.484519+00:00", "trade", 10.715, 5.0]
["2026-09-17T14:05:46.485568+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:05:46.503274+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:46.503274+00:00", "trade", 10.715, 3166.0]
["2026-09-17T14:05:46.503530+00:00", "trade", 10.715, 800.0]
["2026-09-17T14:05:46.503530+00:00", "trade", 10.715, 2893.0]
["2026-09-17T14:05:46.503533+00:00", "trade", 10.715, 1000.0]
["2026-09-17T14:05:46.570997+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:46.571427+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:46.804476+00:00", "trade", 10.715, 5100.0]
["2026-09-17T14:05:47.549126+00:00", "trade", 10.7114, 19.0]
["2026-09-17T14:05:47.579188+00:00", "trade", 10.72, 84.0]
["2026-09-17T14:05:47.579191+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:47.579233+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:47.579841+00:00", "trade", 10.715, 6.0]
["2026-09-17T14:05:47.579841+00:00", "trade", 10.715, 22.0]
["2026-09-17T14:05:47.579843+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.579844+00:00", "trade", 10.715, 72.0]
["2026-09-17T14:05:47.579883+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.597064+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.598037+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.599285+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.599315+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.599393+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.599471+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:47.599492+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.599565+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:47.602097+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.607344+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.634977+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:47.661131+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.744148+00:00", "trade", 10.7131, 2.0]
["2026-09-17T14:05:47.924177+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:47.947546+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.947581+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.947882+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.947992+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.976339+00:00", "trade", 10.71, 2.0]
["2026-09-17T14:05:47.976941+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.976971+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:47.976971+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:48.004617+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:48.052636+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:48.084689+00:00", "trade", 10.7815, 100.0]
["2026-09-17T14:05:48.119602+00:00", "trade", 10.7114, 1.0]
["2026-09-17T14:05:48.241419+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:48.448526+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:48.692430+00:00", "trade", 10.7199, 8000.0]
["2026-09-17T14:05:48.845821+00:00", "trade", 10.7179, 200.0]
["2026-09-17T14:05:48.924557+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:49.376976+00:00", "trade", 10.715, 40.0]
["2026-09-17T14:05:49.582469+00:00", "trade", 10.715, 17.0]
["2026-09-17T14:05:49.583801+00:00", "trade", 10.715, 50.0]
["2026-09-17T14:05:49.587984+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:49.636979+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:49.931538+00:00", "trade", 10.715, 20.0]
["2026-09-17T14:05:50.515474+00:00", "trade", 10.715, 800.0]
["2026-09-17T14:05:50.725179+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.740511+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.772542+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.783549+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:05:50.783549+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:50.783777+00:00", "trade", 10.715, 1200.0]
["2026-09-17T14:05:50.783781+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:50.783781+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:05:50.783835+00:00", "trade", 10.715, 1300.0]
["2026-09-17T14:05:50.783838+00:00", "trade", 10.715, 1501.0]
["2026-09-17T14:05:50.784149+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.784164+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.784600+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:50.785066+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.799642+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.799917+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.946420+00:00", "trade", 10.715, 1.0]
["2026-09-17T14:05:51.950064+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.950094+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.975509+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:51.988734+00:00", "trade", 10.7482, 100.0]
["2026-09-17T14:05:52.006259+00:00", "trade", 10.7482, 600.0]
["2026-09-17T14:05:52.218787+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.256887+00:00", "trade", 10.7177, 186.0]
["2026-09-17T14:05:52.511322+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.878957+00:00", "trade", 10.7199, 8000.0]
["2026-09-17T14:05:52.884970+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.911088+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:52.917851+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:52.918339+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.918810+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.927816+00:00", "trade", 10.715, 99.0]
["2026-09-17T14:05:52.961511+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:52.961988+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:53.002072+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:05:53.004348+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:53.837525+00:00", "trade", 10.715, 200.0]
["2026-09-17T14:05:54.860357+00:00", "trade", 10.715, 47.0]
["2026-09-17T14:05:54.982883+00:00", "trade", 10.72, 50.0]
["2026-09-17T14:05:55.357969+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:55.358049+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:55.358400+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:55.437795+00:00", "trade", 10.715, 7000.0]
["2026-09-17T14:05:55.437813+00:00", "trade", 10.715, 700.0]
["2026-09-17T14:05:55.437813+00:00", "trade", 10.715, 6300.0]
["2026-09-17T14:05:55.438047+00:00", "trade", 10.715, 7000.0]
["2026-09-17T14:05:55.438621+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:55.438896+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:55.507184+00:00", "trade", 10.7177, 1.0]
["2026-09-17T14:05:55.684756+00:00", "trade", 10.72, 5.0]
["2026-09-17T14:05:56.117917+00:00", "trade", 10.7186, 4.0]
["2026-09-17T14:05:56.243348+00:00", "trade", 10.7186, 1.0]
["2026-09-17T14:05:56.331512+00:00", "trade", 10.7552, 27.0]
["2026-09-17T14:05:56.842777+00:00", "trade", 10.7184, 100.0]
["2026-09-17T14:05:56.999702+00:00", "trade", 10.7101, 400.0]
["2026-09-17T14:05:57.058702+00:00", "trade", 10.7123, 67.0]
["2026-09-17T14:05:57.263225+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.263701+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.268006+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.421183+00:00", "trade", 10.7199, 387.0]
["2026-09-17T14:05:57.422578+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.571467+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.572449+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.583761+00:00", "trade", 10.7101, 3.0]
["2026-09-17T14:05:57.988087+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.989149+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:57.999734+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:58.000992+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:58.048886+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:05:58.432578+00:00", "trade", 10.7802, 100.0]
["2026-09-17T14:05:59.029478+00:00", "trade", 10.7281, 172.0]
["2026-09-17T14:05:59.479200+00:00", "trade", 10.7199, 5.0]
["2026-09-17T14:05:59.994573+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.085228+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.085268+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.085684+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.221933+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.228123+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.248937+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.255528+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.276628+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.290601+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.304736+00:00", "trade", 10.7199, 300.0]
["2026-09-17T14:06:00.311762+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.316265+00:00", "trade", 10.7125, 1000.0]
["2026-09-17T14:06:00.325304+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.346414+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.359951+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.380735+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.395360+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.427577+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.437591+00:00", "trade", 10.7199, 5.0]
["2026-09-17T14:06:00.701212+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.713295+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:00.763370+00:00", "trade", 10.715, 80.0]
["2026-09-17T14:06:00.911631+00:00", "trade", 10.715, 21.0]
["2026-09-17T14:06:01.095183+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:01.265186+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:01.418684+00:00", "trade", 10.728, 250.0]
["2026-09-17T14:06:01.747951+00:00", "trade", 10.7189, 1.0]
["2026-09-17T14:06:01.788910+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:01.877177+00:00", "trade", 10.715, 10.0]
["2026-09-17T14:06:01.950554+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:01.951387+00:00", "trade", 10.715, 100.0]
["2026-09-17T14:06:01.953672+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.048291+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.048692+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.179452+00:00", "trade", 10.715, 4.0]
["2026-09-17T14:06:02.207996+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.208893+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.251019+00:00", "trade", 10.7199, 2.0]
["2026-09-17T14:06:02.314915+00:00", "trade", 10.715, 18.0]
["2026-09-17T14:06:02.316258+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.343237+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.446146+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.530166+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.531441+00:00", "trade", 10.7181, 2.0]
["2026-09-17T14:06:02.531799+00:00", "trade", 10.7181, 1.0]
["2026-09-17T14:06:02.637888+00:00", "trade", 10.7381, 49.0]
["2026-09-17T14:06:02.651417+00:00", "trade", 10.715, 5.0]
["2026-09-17T14:06:02.651429+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:06:02.651453+00:00", "trade", 10.715, 295.0]
["2026-09-17T14:06:02.651480+00:00", "trade", 10.71, 295.0]
["2026-09-17T14:06:02.652141+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:02.831031+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.113690+00:00", "trade", 10.7198, 50.0]
["2026-09-17T14:06:03.248262+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.248918+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.248963+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.249089+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.307152+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.307934+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.308730+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.359515+00:00", "trade", 10.715, 8.0]
["2026-09-17T14:06:03.366260+00:00", "trade", 10.7189, 400.0]
["2026-09-17T14:06:03.403771+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.423453+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.423507+00:00", "trade", 10.71, 12.0]
["2026-09-17T14:06:03.423518+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.424069+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.424455+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.425786+00:00", "trade", 10.71, 12.0]
["2026-09-17T14:06:03.454099+00:00", "trade", 10.71, 20.0]
["2026-09-17T14:06:03.454619+00:00", "trade", 10.71, 2200.0]
["2026-09-17T14:06:03.454637+00:00", "trade", 10.71, 2800.0]
["2026-09-17T14:06:03.454640+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:06:03.454640+00:00", "trade", 10.71, 2100.0]
["2026-09-17T14:06:03.454661+00:00", "trade", 10.71, 800.0]
["2026-09-17T14:06:03.454661+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:06:03.454664+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.454676+00:00", "trade", 10.71, 1100.0]
["2026-09-17T14:06:03.454695+00:00", "trade", 10.71, 7180.0]
["2026-09-17T14:06:03.454697+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.454797+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.454797+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.455153+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.458240+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.472349+00:00", "quote", 10.71, 10.72]
["2026-09-17T14:06:03.473955+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473955+00:00", "trade", 10.71, 2.0]
["2026-09-17T14:06:03.473962+00:00", "trade", 10.71, 1000.0]
["2026-09-17T14:06:03.473962+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473965+00:00", "trade", 10.71, 1100.0]
["2026-09-17T14:06:03.473965+00:00", "trade", 10.71, 17.0]
["2026-09-17T14:06:03.473970+00:00", "trade", 10.71, 1100.0]
["2026-09-17T14:06:03.473970+00:00", "trade", 10.71, 140.0]
["2026-09-17T14:06:03.473974+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473974+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 150.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 200.0]
["2026-09-17T14:06:03.473979+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473982+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.473982+00:00", "trade", 10.71, 1705.0]
["2026-09-17T14:06:03.473985+00:00", "trade", 10.71, 15.0]
["2026-09-17T14:06:03.473985+00:00", "trade", 10.71, 12.0]
["2026-09-17T14:06:03.473985+00:00", "trade", 10.71, 500.0]
["2026-09-17T14:06:03.473988+00:00", "trade", 10.71, 4.0]
["2026-09-17T14:06:03.473994+00:00", "trade", 10.71, 1100.0]
["2026-09-17T14:06:03.474001+00:00", "trade", 10.71, 650.0]
["2026-09-17T14:06:03.474001+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.474006+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.474006+00:00", "trade", 10.71, 1000.0]
["2026-09-17T14:06:03.474010+00:00", "trade", 10.71, 5.0]
["2026-09-17T14:06:03.474010+00:00", "trade", 10.71, 1000.0]
["2026-09-17T14:06:03.474012+00:00", "trade", 10.71, 2300.0]
["2026-09-17T14:06:03.474015+00:00", "trade", 10.71, 30.0]
["2026-09-17T14:06:03.474015+00:00", "trade", 10.71, 2.0]
["2026-09-17T14:06:03.474015+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:06:03.474015+00:00", "trade", 10.71, 400.0]
["2026-09-17T14:06:03.474033+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474048+00:00", "trade", 10.71, 1400.0]
["2026-09-17T14:06:03.474057+00:00", "trade", 10.71, 95.0]
["2026-09-17T14:06:03.474060+00:00", "trade", 10.71, 805.0]
["2026-09-17T14:06:03.474075+00:00", "trade", 10.71, 800.0]
["2026-09-17T14:06:03.474083+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474138+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474143+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474274+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474299+00:00", "quote", 10.71, 10.71]
["2026-09-17T14:06:03.474301+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.474304+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474324+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474354+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474419+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474439+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474469+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.474710+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.474725+00:00", "trade", 10.71, 1.0]
["2026-09-17T14:06:03.475291+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.475461+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.475937+00:00", "trade", 10.71, 11.0]
["2026-09-17T14:06:03.476680+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.477521+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.477618+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:06:03.477693+00:00", "trade", 10.72, 100.0]
["2026-09-17T14:06:03.478649+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.480944+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.502992+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.509036+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.509377+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.517100+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.517150+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.518323+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.534226+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535690+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535825+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535880+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535910+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535915+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535920+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.535950+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.536336+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.536973+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.537043+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.537068+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.537464+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.537835+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.538647+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.542350+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.557787+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.557787+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.563345+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.563350+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.625829+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.625854+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.633276+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.677045+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.677100+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.677872+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.716765+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.721987+00:00", "trade", 10.7099, 13.0]
["2026-09-17T14:06:03.779664+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.779809+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:03.779809+00:00", "trade", 10.71, 1300.0]
["2026-09-17T14:06:03.779870+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.780787+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.780812+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.780812+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:03.852271+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.165987+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.166593+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.198986+00:00", "trade", 10.705, 2000.0]
["2026-09-17T14:06:04.323283+00:00", "trade", 10.705, 3166.0]
["2026-09-17T14:06:04.323551+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.323601+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.324012+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.567621+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.576186+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.656649+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:04.673528+00:00", "trade", 10.7077, 1.0]
["2026-09-17T14:06:04.784100+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.784125+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.784155+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.784591+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.784636+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.822403+00:00", "trade", 10.705, 300.0]
["2026-09-17T14:06:04.822496+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.822977+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.823003+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.823007+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.823509+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.825228+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.825253+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.825263+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.826992+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.859710+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:04.859740+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.081406+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.082619+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.082649+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.083175+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.083201+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.089491+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:05.099795+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.099805+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.100762+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.101243+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.106105+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.106751+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.106781+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.107343+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.107907+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:05.129583+00:00", "trade", 10.7025, 2000.0]
["2026-09-17T14:06:05.233518+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.233823+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.234154+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.234575+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.234801+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.235262+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.235302+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.495841+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.750621+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.750642+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:05.750671+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.821564+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:05.949682+00:00", "trade", 10.7017, 3000.0]
["2026-09-17T14:06:06.346787+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.453911+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:06.454493+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.454518+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.455064+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.455483+00:00", "trade", 10.705, 700.0]
["2026-09-17T14:06:06.455853+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:06:06.456364+00:00", "trade", 10.705, 300.0]
["2026-09-17T14:06:06.456734+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:06.457498+00:00", "trade", 10.705, 1500.0]
["2026-09-17T14:06:06.471036+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:06.471764+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.487278+00:00", "trade", 10.71, 300.0]
["2026-09-17T14:06:06.565752+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.565782+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.583244+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:06.750190+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.183289+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.198054+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.326277+00:00", "trade", 10.7436, 100.0]
["2026-09-17T14:06:07.328018+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.388812+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.388887+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.389163+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.389504+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.435368+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.435423+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.435503+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.446524+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.446715+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.447216+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.447241+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.447356+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.447858+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.504713+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.504738+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.553794+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.569396+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.569421+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.569923+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.569928+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.573015+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.574849+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.742387+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.789189+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.789196+00:00", "trade", 10.71, 20.0]
["2026-09-17T14:06:07.789223+00:00", "trade", 10.705, 1400.0]
["2026-09-17T14:06:07.789780+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.789805+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.901666+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.901846+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.933481+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:07.990804+00:00", "trade", 10.7067, 3.0]
["2026-09-17T14:06:08.013195+00:00", "trade", 10.7067, 1.0]
["2026-09-17T14:06:08.140247+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.140398+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.140428+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.221428+00:00", "trade", 10.705, 90.0]
["2026-09-17T14:06:08.221460+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.221911+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.302869+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.302874+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.302899+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.302909+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.303481+00:00", "trade", 10.705, 1300.0]
["2026-09-17T14:06:08.303532+00:00", "trade", 10.705, 1300.0]
["2026-09-17T14:06:08.339486+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.340032+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.425490+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.425545+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.426482+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.426542+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.426973+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.505164+00:00", "trade", 10.705, 50.0]
["2026-09-17T14:06:08.553597+00:00", "trade", 10.705, 1200.0]
["2026-09-17T14:06:08.671765+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.671775+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.672326+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.672605+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:06:08.673149+00:00", "trade", 10.705, 1200.0]
["2026-09-17T14:06:08.673559+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.673735+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:08.688735+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:06:08.775651+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:09.042480+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.325459+00:00", "trade", 10.7431, 500.0]
["2026-09-17T14:06:09.643248+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.644210+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.651090+00:00", "trade", 10.705, 1300.0]
["2026-09-17T14:06:09.719608+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:09.724946+00:00", "trade", 10.7518, 25.0]
["2026-09-17T14:06:09.727062+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.741837+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.741862+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.746643+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.805041+00:00", "trade", 10.7081, 2.0]
["2026-09-17T14:06:09.806505+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.817772+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.827724+00:00", "trade", 10.705, 64.0]
["2026-09-17T14:06:09.862027+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.862052+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:09.994061+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.024669+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.024689+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.112913+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.112948+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.267386+00:00", "trade", 10.705, 300.0]
["2026-09-17T14:06:10.270362+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.655804+00:00", "trade", 10.705, 16.0]
["2026-09-17T14:06:10.655868+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.655870+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:10.655923+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.655938+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.656770+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.656770+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.656885+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.657367+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:10.657822+00:00", "trade", 10.7033, 78.0]
["2026-09-17T14:06:11.076374+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:11.101417+00:00", "trade", 10.705, 400.0]
["2026-09-17T14:06:11.255898+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.256335+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.283028+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.283464+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.305351+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.305832+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.542970+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.566667+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.566722+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.566965+00:00", "trade", 10.705, 3166.0]
["2026-09-17T14:06:11.566969+00:00", "trade", 10.705, 9134.0]
["2026-09-17T14:06:11.567759+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.579102+00:00", "trade", 10.705, 1500.0]
["2026-09-17T14:06:11.579135+00:00", "trade", 10.705, 2700.0]
["2026-09-17T14:06:11.579151+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.664354+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.762537+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.762562+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.764226+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.764251+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.787431+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.990004+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:11.991095+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:11.995255+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.131002+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.131027+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.174787+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:12.386911+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:12.386926+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:12.387216+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.387216+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.852131+00:00", "trade", 10.7033, 200.0]
["2026-09-17T14:06:12.877811+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.879425+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.881986+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:12.882427+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.137007+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.305201+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.306694+00:00", "trade", 10.71, 5325.0]
["2026-09-17T14:06:13.395922+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396092+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396187+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396222+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396252+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396814+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.396909+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.398558+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.399315+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.400607+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:13.678187+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.679756+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.771479+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:13.781077+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:14.061745+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:06:14.347869+00:00", "trade", 10.705, 351.0]
["2026-09-17T14:06:14.572015+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:14.824951+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:14.895805+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.027603+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.318409+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.318409+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.318414+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.319681+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.319712+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.320027+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.320057+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.321371+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.338241+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.355742+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.355772+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.357436+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.357436+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.385533+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:15.776854+00:00", "trade", 10.705, 101.0]
["2026-09-17T14:06:15.886522+00:00", "trade", 10.705, 5.0]
["2026-09-17T14:06:16.017765+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.098316+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.196454+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.245067+00:00", "trade", 10.7033, 25.0]
["2026-09-17T14:06:16.245427+00:00", "trade", 10.7033, 1.0]
["2026-09-17T14:06:16.341459+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.341619+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.341634+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.341714+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.418266+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:16.458186+00:00", "trade", 10.705, 25.0]
["2026-09-17T14:06:16.522701+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:16.699377+00:00", "trade", 10.7165, 10.0]
["2026-09-17T14:06:16.794634+00:00", "trade", 10.705, 10.0]
["2026-09-17T14:06:17.143609+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:17.196422+00:00", "trade", 10.7033, 1.0]
["2026-09-17T14:06:17.213019+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:17.262932+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:17.265990+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:17.417504+00:00", "trade", 10.7099, 100.0]
["2026-09-17T14:06:17.763492+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:17.854042+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.059360+00:00", "trade", 10.7099, 15.0]
["2026-09-17T14:06:18.086198+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.096783+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.218638+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.333881+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.335069+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.338603+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.339189+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.600739+00:00", "trade", 10.71, 1300.0]
["2026-09-17T14:06:18.600742+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:18.601181+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.602321+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:18.604222+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:18.607096+00:00", "trade", 10.7099, 10.0]
["2026-09-17T14:06:18.677382+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.694022+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.698272+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.833067+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:18.906205+00:00", "trade", 10.7417, 200.0]
["2026-09-17T14:06:19.089238+00:00", "trade", 10.705, 18.0]
["2026-09-17T14:06:19.094266+00:00", "trade", 10.705, 484.0]
["2026-09-17T14:06:19.097492+00:00", "trade", 10.705, 383.0]
["2026-09-17T14:06:19.297245+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:19.344462+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:19.579486+00:00", "trade", 10.71, 4.0]
["2026-09-17T14:06:20.131926+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:20.332060+00:00", "trade", 10.705, 9500.0]
["2026-09-17T14:06:20.889485+00:00", "trade", 10.7, 65.0]
["2026-09-17T14:06:20.900329+00:00", "trade", 10.7081, 1.0]
["2026-09-17T14:06:21.126335+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.131638+00:00", "trade", 10.705, 5451.0]
["2026-09-17T14:06:21.138813+00:00", "trade", 10.705, 7000.0]
["2026-09-17T14:06:21.139057+00:00", "trade", 10.705, 11.0]
["2026-09-17T14:06:21.139060+00:00", "trade", 10.705, 800.0]
["2026-09-17T14:06:21.139063+00:00", "trade", 10.705, 6189.0]
["2026-09-17T14:06:21.139546+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.198576+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.294334+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.297690+00:00", "trade", 10.705, 4049.0]
["2026-09-17T14:06:21.324658+00:00", "trade", 10.7035, 202.0]
["2026-09-17T14:06:21.325019+00:00", "trade", 10.7035, 1.0]
["2026-09-17T14:06:21.335610+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:21.336647+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:21.575852+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.582132+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.582613+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.962351+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.979311+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.981646+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:21.981651+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:22.656164+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:22.663351+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.178059+00:00", "trade", 10.7499, 25.0]
["2026-09-17T14:06:23.287248+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.361023+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:23.558808+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.631676+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.755049+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.759259+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.816375+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.818485+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.819307+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.819763+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.836387+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.855167+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.855698+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.857973+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.865146+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.914488+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.916307+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.918026+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.919414+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:23.947927+00:00", "trade", 10.705, 2200.0]
["2026-09-17T14:06:23.985661+00:00", "trade", 10.705, 715.0]
["2026-09-17T14:06:23.987784+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:24.014499+00:00", "trade", 10.705, 10.0]
["2026-09-17T14:06:24.015869+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.018168+00:00", "trade", 10.705, 8.0]
["2026-09-17T14:06:24.028904+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.028930+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.030248+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.043274+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.088877+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.185657+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.203639+00:00", "trade", 10.705, 300.0]
["2026-09-17T14:06:24.203646+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:24.218650+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.240450+00:00", "trade", 10.7098, 4000.0]
["2026-09-17T14:06:24.527214+00:00", "trade", 10.7153, 1390.0]
["2026-09-17T14:06:24.600377+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.632859+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.633390+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.633766+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.723755+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.859818+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:24.928382+00:00", "trade", 10.705, 60.0]
["2026-09-17T14:06:24.947673+00:00", "trade", 10.705, 500.0]
["2026-09-17T14:06:24.947676+00:00", "trade", 10.705, 100.0]
["2026-09-17T14:06:25.418832+00:00", "trade", 10.7149, 8.0]
["2026-09-17T14:06:25.423076+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.449128+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.486938+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.527349+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.527890+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.528417+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.541778+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.542425+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.577729+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.596403+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.607214+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.607224+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.616265+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.648216+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.681897+00:00", "trade", 10.7088, 1.0]
["2026-09-17T14:06:25.770892+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.799203+00:00", "trade", 10.7014, 419.0]
["2026-09-17T14:06:25.813218+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.813910+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:25.879521+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.075010+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.075531+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.141137+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.188414+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:06:26.189186+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.253338+00:00", "trade", 10.7061, 350.0]
["2026-09-17T14:06:26.461849+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:26.543841+00:00", "trade", 10.705, 1.0]
["2026-09-17T14:06:26.876473+00:00", "trade", 10.705, 200.0]
["2026-09-17T14:06:27.048418+00:00", "trade", 10.7, 70.0]
["2026-09-17T14:06:27.497508+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:27.497985+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.498080+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.498707+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.568262+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.568307+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.597592+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.597622+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.597631+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:06:27.597802+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.597814+00:00", "trade", 10.7, 35.0]
["2026-09-17T14:06:27.597817+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:27.662381+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.710338+00:00", "trade", 10.7088, 1.0]
["2026-09-17T14:06:27.730080+00:00", "trade", 10.705, 34.0]
["2026-09-17T14:06:27.730092+00:00", "trade", 10.7, 34.0]
["2026-09-17T14:06:27.735123+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.759478+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:27.890325+00:00", "trade", 10.7013, 5000.0]
["2026-09-17T14:06:27.891520+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:27.891690+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.014688+00:00", "trade", 10.7142, 5.0]
["2026-09-17T14:06:28.218510+00:00", "trade", 10.705, 195.0]
["2026-09-17T14:06:28.500511+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.597968+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.598564+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.677958+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.677959+00:00", "trade", 10.7, 2675.0]
["2026-09-17T14:06:28.677968+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.678224+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.678670+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.678670+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.678680+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.679356+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.685295+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.686298+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.702231+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.705288+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.730377+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.758865+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.772337+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:28.876279+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.047832+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.051200+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.105900+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.106784+00:00", "trade", 10.705, 29.0]
["2026-09-17T14:06:29.253746+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.263554+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.541415+00:00", "trade", 10.705, 10.0]
["2026-09-17T14:06:29.541448+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.718470+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.719402+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720024+00:00", "trade", 10.7, 3.0]
["2026-09-17T14:06:29.720027+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.720030+00:00", "trade", 10.7, 3.0]
["2026-09-17T14:06:29.720033+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:06:29.720051+00:00", "trade", 10.7, 29.0]
["2026-09-17T14:06:29.720169+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720179+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720485+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720800+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720820+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.720845+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.721006+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.721863+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.721913+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.722093+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.723306+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.835272+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.862853+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.863023+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.863494+00:00", "quote", 10.7, 10.71]
["2026-09-17T14:06:29.869957+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876387+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876414+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876417+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876417+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876420+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876423+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876423+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876429+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876432+00:00", "trade", 10.7, 2000.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 15.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 2.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 582.0]
["2026-09-17T14:06:29.876453+00:00", "trade", 10.7, 4.0]
["2026-09-17T14:06:29.876459+00:00", "trade", 10.7, 3.0]
["2026-09-17T14:06:29.876459+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:29.876459+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876459+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876462+00:00", "trade", 10.7, 150.0]
["2026-09-17T14:06:29.876465+00:00", "trade", 10.7, 500.0]
["2026-09-17T14:06:29.876468+00:00", "trade", 10.7, 4000.0]
["2026-09-17T14:06:29.876468+00:00", "trade", 10.7, 19.0]
["2026-09-17T14:06:29.876471+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876474+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876474+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876474+00:00", "trade", 10.7, 12.0]
["2026-09-17T14:06:29.876477+00:00", "trade", 10.7, 1500.0]
["2026-09-17T14:06:29.876498+00:00", "trade", 10.7, 2.0]
["2026-09-17T14:06:29.876522+00:00", "trade", 10.7, 500.0]
["2026-09-17T14:06:29.876522+00:00", "trade", 10.7, 710.0]
["2026-09-17T14:06:29.876528+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876528+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:06:29.876531+00:00", "trade", 10.7, 479.0]
["2026-09-17T14:06:29.876531+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876534+00:00", "trade", 10.7, 46.0]
["2026-09-17T14:06:29.876534+00:00", "trade", 10.7, 80.0]
["2026-09-17T14:06:29.876541+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876541+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:06:29.876541+00:00", "trade", 10.7, 146.0]
["2026-09-17T14:06:29.876544+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876546+00:00", "trade", 10.7, 3.0]
["2026-09-17T14:06:29.876550+00:00", "trade", 10.7, 256.0]
["2026-09-17T14:06:29.876550+00:00", "trade", 10.7, 70.0]
["2026-09-17T14:06:29.876552+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876555+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:06:29.876555+00:00", "trade", 10.7, 1071.0]
["2026-09-17T14:06:29.876560+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876562+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:06:29.876562+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:06:29.876562+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:06:29.876565+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876565+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:06:29.876565+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876571+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:06:29.876571+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876571+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876573+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876573+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:06:29.876576+00:00", "trade", 10.7, 400.0]
["2026-09-17T14:06:29.876576+00:00", "trade", 10.7, 2400.0]
["2026-09-17T14:06:29.876580+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876591+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876626+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876627+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876630+00:00", "trade", 10.7, 60.0]
["2026-09-17T14:06:29.876630+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876630+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876633+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876635+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876635+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876635+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876637+00:00", "trade", 10.7, 200.0]
["2026-09-17T14:06:29.876637+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876640+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876644+00:00", "trade", 10.7, 1000.0]
["2026-09-17T14:06:29.876644+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876649+00:00", "trade", 10.7, 300.0]
["2026-09-17T14:06:29.876649+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876653+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:06:29.876653+00:00", "trade", 10.7, 10.0]
["2026-09-17T14:06:29.876657+00:00", "trade", 10.7, 400.0]
["2026-09-17T14:06:29.876657+00:00", "trade", 10.7, 15.0]
["2026-09-17T14:06:29.876657+00:00", "trade", 10.7, 5100.0]
["2026-09-17T14:06:29.876705+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876726+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876786+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876796+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876836+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876846+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876906+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876941+00:00", "quote", 10.7, 10.7]
["2026-09-17T14:06:29.876952+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.876956+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877033+00:00", "trade", 10.7, 12.0]
["2026-09-17T14:06:29.877041+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877057+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:29.877075+00:00", "trade", 10.7, 1.0]
["2026-09-17T14:06:29.877099+00:00", "trade", 10.7, 5.0]
["2026-09-17T14:06:29.877136+00:00", "trade", 10.7, 12.0]
["2026-09-17T14:06:29.877175+00:00", "trade", 10.7, 20.0]
["2026-09-17T14:06:29.877190+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:29.877220+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:29.877238+00:00", "trade", 10.7, 80.0]
["2026-09-17T14:06:29.877262+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877302+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877332+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877342+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877493+00:00", "trade", 10.7, 800.0]
["2026-09-17T14:06:29.877524+00:00", "trade", 10.7, 800.0]
["2026-09-17T14:06:29.877542+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877611+00:00", "trade", 10.7, 800.0]
["2026-09-17T14:06:29.877628+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877693+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.877868+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.878254+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.878420+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.880169+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.880609+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:29.880660+00:00", "trade", 10.71, 100.0]
["2026-09-17T14:06:29.887015+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.887030+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.894499+00:00", "trade", 10.7, 11.0]
["2026-09-17T14:06:29.907724+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.934689+00:00", "trade", 10.695, 200.0]
["2026-09-17T14:06:29.937951+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.937981+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.938562+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.940482+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.941123+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.950386+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.950386+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.954019+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.954270+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.954338+00:00", "trade", 10.7, 800.0]
["2026-09-17T14:06:29.954756+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.956209+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.967717+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.976758+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.977400+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:29.994601+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.013039+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.013064+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.017405+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.019535+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.063464+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.065218+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.091205+00:00", "trade", 10.6901, 20.0]
["2026-09-17T14:06:30.208975+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.366115+00:00", "trade", 10.695, 300.0]
["2026-09-17T14:06:30.366960+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:30.368172+00:00", "trade", 10.695, 175.0]
["2026-09-17T14:06:30.368196+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.368226+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.368250+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.368283+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.368307+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.368506+00:00", "trade", 10.695, 1300.0]
["2026-09-17T14:06:30.368885+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.368912+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:30.369005+00:00", "trade", 10.695, 1500.0]
["2026-09-17T14:06:30.369125+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:30.370202+00:00", "trade", 10.69, 77.0]
["2026-09-17T14:06:30.370581+00:00", "trade", 10.695, 292.0]
["2026-09-17T14:06:30.370776+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.370848+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.371083+00:00", "trade", 10.695, 1000.0]
["2026-09-17T14:06:30.372430+00:00", "trade", 10.69, 1000.0]
["2026-09-17T14:06:30.376327+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:30.379782+00:00", "trade", 10.6978, 50.0]
["2026-09-17T14:06:30.384970+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.384973+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:30.384973+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:30.384979+00:00", "trade", 10.69, 12.0]
["2026-09-17T14:06:30.384985+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:30.384985+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:30.384994+00:00", "trade", 10.69, 376.0]
["2026-09-17T14:06:30.385003+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.385013+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.385238+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.385331+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:30.385629+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.385675+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.388035+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.391689+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.391712+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.391965+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392016+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.392195+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392315+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392315+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392355+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392382+00:00", "trade", 10.6907, 100.0]
["2026-09-17T14:06:30.392556+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.392828+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.393608+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.394313+00:00", "trade", 10.69, 224.0]
["2026-09-17T14:06:30.395087+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.408856+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:30.411421+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:30.478149+00:00", "trade", 10.69, 150.0]
["2026-09-17T14:06:30.484804+00:00", "trade", 10.69, 150.0]
["2026-09-17T14:06:30.542688+00:00", "trade", 10.695, 1.0]
["2026-09-17T14:06:30.547930+00:00", "trade", 10.6901, 9500.0]
["2026-09-17T14:06:30.575255+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.609351+00:00", "trade", 10.6928, 70.0]
["2026-09-17T14:06:30.699902+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:30.700522+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.734917+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:30.943039+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.963743+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.963743+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:30.974548+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.060808+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.061294+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.288614+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.395483+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.519438+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.585124+00:00", "trade", 10.6976, 1000.0]
["2026-09-17T14:06:31.605392+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.639222+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.639247+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.639764+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:31.671994+00:00", "trade", 10.698, 1.0]
["2026-09-17T14:06:31.826450+00:00", "trade", 10.6967, 4.0]
["2026-09-17T14:06:32.025174+00:00", "trade", 10.711, 3.0]
["2026-09-17T14:06:32.167222+00:00", "trade", 10.6914, 100.0]
["2026-09-17T14:06:32.195655+00:00", "trade", 10.7446, 200.0]
["2026-09-17T14:06:32.277215+00:00", "trade", 10.6914, 1.0]
["2026-09-17T14:06:32.360897+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:32.360922+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:32.361448+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:32.372418+00:00", "trade", 10.695, 10.0]
["2026-09-17T14:06:32.379999+00:00", "trade", 10.695, 233.0]
["2026-09-17T14:06:32.670390+00:00", "trade", 10.6901, 9500.0]
["2026-09-17T14:06:32.868786+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:32.957253+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:33.131830+00:00", "trade", 10.7, 19.0]
["2026-09-17T14:06:33.227307+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:33.227560+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.227585+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.228086+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.230698+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.231565+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.231590+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.232316+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.232487+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.300654+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.361318+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.527934+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.527959+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.564245+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.565102+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.570009+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.570034+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.630377+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.761805+00:00", "trade", 10.695, 200.0]
["2026-09-17T14:06:33.762756+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.763273+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.763358+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.767773+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.844205+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.844230+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.844746+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.848099+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.868227+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.972119+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.972144+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.973778+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:33.975086+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:34.001303+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:34.032036+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:35.110593+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:35.635981+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:35.841234+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:35.854911+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:35.854956+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.052320+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.061094+00:00", "trade", 10.7, 4.0]
["2026-09-17T14:06:36.110210+00:00", "trade", 10.695, 45.0]
["2026-09-17T14:06:36.270469+00:00", "trade", 10.7079, 2.0]
["2026-09-17T14:06:36.325930+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.325945+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.325985+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.330671+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.347186+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.348649+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.349651+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.350759+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.352543+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.364732+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.365414+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.369108+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.371594+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.560800+00:00", "trade", 10.7468, 25.0]
["2026-09-17T14:06:36.566361+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.571604+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.622500+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.759249+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.827928+00:00", "trade", 10.7752, 200.0]
["2026-09-17T14:06:36.939683+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:36.956553+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.012411+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.014746+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.016069+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.016967+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.135172+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.211011+00:00", "trade", 10.695, 200.0]
["2026-09-17T14:06:37.220230+00:00", "trade", 10.695, 1.0]
["2026-09-17T14:06:37.243924+00:00", "trade", 10.6986, 50.0]
["2026-09-17T14:06:37.332457+00:00", "trade", 10.695, 1000.0]
["2026-09-17T14:06:37.520217+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.575173+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.575288+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.576320+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.675922+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.675932+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.676328+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.731845+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.765830+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.786319+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:37.891518+00:00", "trade", 10.6978, 4.0]
["2026-09-17T14:06:37.891885+00:00", "trade", 10.6978, 1.0]
["2026-09-17T14:06:38.023588+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.023613+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.023643+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.023678+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.024079+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.027642+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.054803+00:00", "trade", 10.6914, 14.0]
["2026-09-17T14:06:38.090928+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.091534+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.092922+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.093383+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.111005+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.112780+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.113341+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.114303+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.142315+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.145838+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.219077+00:00", "trade", 10.6977, 50.0]
["2026-09-17T14:06:38.277862+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.287820+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.288101+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.291543+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:38.307763+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.360769+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.361628+00:00", "trade", 10.6914, 1.0]
["2026-09-17T14:06:38.567115+00:00", "trade", 10.6966, 50.0]
["2026-09-17T14:06:38.606703+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.606748+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:38.740491+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.139679+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.159541+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.160403+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.160413+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.160529+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.161987+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.161992+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.218236+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.218236+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.249375+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.644679+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.749297+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.749322+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.753988+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:39.792324+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.008112+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.009811+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.087160+00:00", "trade", 10.6931, 111.0]
["2026-09-17T14:06:40.653279+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.653831+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.663888+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:40.663888+00:00", "trade", 10.7, 500.0]
["2026-09-17T14:06:40.664892+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.665408+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.665849+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.698963+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.725902+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.725927+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.725992+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.726263+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.726263+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.726428+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.726954+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.727380+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.727751+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.727902+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.728378+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.728824+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.745749+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.772417+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:40.918824+00:00", "trade", 10.695, 2.0]
["2026-09-17T14:06:40.919562+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.067328+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.144406+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.233929+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.233994+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.233994+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.235718+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.252673+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.252683+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.253901+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.255590+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.261680+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.261765+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.262602+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.265649+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.266090+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.294598+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.296338+00:00", "trade", 10.6999, 500.0]
["2026-09-17T14:06:41.305594+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.308125+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.309679+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.333901+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.334858+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.334883+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.619961+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.647055+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.731745+00:00", "trade", 10.6929, 11.0]
["2026-09-17T14:06:41.857194+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.858943+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.919144+00:00", "trade", 10.695, 700.0]
["2026-09-17T14:06:41.953282+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.959467+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.999643+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:41.999668+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:42.088888+00:00", "trade", 10.6929, 100.0]
["2026-09-17T14:06:42.457520+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:42.519016+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.086424+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.086559+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:43.087587+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.137016+00:00", "trade", 10.6901, 25.0]
["2026-09-17T14:06:43.138383+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.155240+00:00", "trade", 10.6928, 300.0]
["2026-09-17T14:06:43.163166+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.815130+00:00", "trade", 10.695, 95.0]
["2026-09-17T14:06:43.823560+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.957431+00:00", "trade", 10.6929, 120.0]
["2026-09-17T14:06:43.958210+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.958606+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:43.976629+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.003155+00:00", "trade", 10.69, 45.0]
["2026-09-17T14:06:44.013129+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013178+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:44.013181+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013184+00:00", "trade", 10.69, 2050.0]
["2026-09-17T14:06:44.013188+00:00", "trade", 10.69, 250.0]
["2026-09-17T14:06:44.013188+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013193+00:00", "trade", 10.69, 15.0]
["2026-09-17T14:06:44.013193+00:00", "trade", 10.69, 1600.0]
["2026-09-17T14:06:44.013193+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013199+00:00", "trade", 10.69, 16.0]
["2026-09-17T14:06:44.013199+00:00", "trade", 10.69, 423.0]
["2026-09-17T14:06:44.013199+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.013199+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013208+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:44.013211+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013214+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:44.013220+00:00", "trade", 10.69, 3400.0]
["2026-09-17T14:06:44.013220+00:00", "trade", 10.69, 3400.0]
["2026-09-17T14:06:44.013220+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013223+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:44.013223+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:44.013226+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:44.013226+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013229+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013229+00:00", "trade", 10.69, 5000.0]
["2026-09-17T14:06:44.013229+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013229+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:44.013274+00:00", "trade", 10.69, 999.0]
["2026-09-17T14:06:44.013280+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013280+00:00", "trade", 10.69, 1900.0]
["2026-09-17T14:06:44.013283+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:44.013286+00:00", "trade", 10.69, 1.0]
["2026-09-17T14:06:44.013286+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013292+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:44.013298+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013298+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013298+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013298+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:44.013301+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013301+00:00", "trade", 10.69, 2600.0]
["2026-09-17T14:06:44.013304+00:00", "trade", 10.69, 25.0]
["2026-09-17T14:06:44.013307+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013307+00:00", "trade", 10.69, 900.0]
["2026-09-17T14:06:44.013310+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.013356+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013396+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013396+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013401+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013401+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013401+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013401+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013401+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013406+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:44.013451+00:00", "trade", 10.69, 348.0]
["2026-09-17T14:06:44.013455+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:44.013458+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:44.013463+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013463+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013463+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013467+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013467+00:00", "trade", 10.69, 5100.0]
["2026-09-17T14:06:44.013470+00:00", "trade", 10.69, 25.0]
["2026-09-17T14:06:44.013470+00:00", "trade", 10.69, 5100.0]
["2026-09-17T14:06:44.013472+00:00", "trade", 10.69, 1000.0]
["2026-09-17T14:06:44.013472+00:00", "trade", 10.69, 10.0]
["2026-09-17T14:06:44.013476+00:00", "trade", 10.69, 1000.0]
["2026-09-17T14:06:44.013476+00:00", "trade", 10.69, 5100.0]
["2026-09-17T14:06:44.013481+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013482+00:00", "trade", 10.69, 5100.0]
["2026-09-17T14:06:44.013482+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:44.013482+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.013484+00:00", "trade", 10.69, 600.0]
["2026-09-17T14:06:44.013484+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.013484+00:00", "trade", 10.69, 2600.0]
["2026-09-17T14:06:44.013487+00:00", "trade", 10.69, 1700.0]
["2026-09-17T14:06:44.013587+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013592+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013602+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013607+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013622+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013632+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013632+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013647+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013647+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.013647+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013647+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013652+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:44.013657+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013674+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:44.013695+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013722+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013782+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:44.013782+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013785+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:44.013785+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:44.013792+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013797+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013842+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013878+00:00", "trade", 10.69, 90.0]
["2026-09-17T14:06:44.013884+00:00", "trade", 10.69, 1585.0]
["2026-09-17T14:06:44.013890+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:44.013898+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013923+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013923+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013942+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013952+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013952+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.013968+00:00", "trade", 10.69, 90.0]
["2026-09-17T14:06:44.014123+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014143+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014163+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014163+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014163+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014222+00:00", "trade", 10.685, 17.0]
["2026-09-17T14:06:44.014224+00:00", "trade", 10.685, 4.0]
["2026-09-17T14:06:44.014227+00:00", "trade", 10.685, 8.0]
["2026-09-17T14:06:44.014258+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014338+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014404+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014404+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014622+00:00", "trade", 10.685, 17.0]
["2026-09-17T14:06:44.014622+00:00", "trade", 10.685, 8.0]
["2026-09-17T14:06:44.014627+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:44.014660+00:00", "trade", 10.69, 75.0]
["2026-09-17T14:06:44.014769+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014789+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014849+00:00", "trade", 10.69, 31.0]
["2026-09-17T14:06:44.014865+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014875+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014875+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014895+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014905+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.014940+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015000+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015025+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015065+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015105+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015125+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015147+00:00", "trade", 10.685, 30.0]
["2026-09-17T14:06:44.015436+00:00", "trade", 10.69, 90.0]
["2026-09-17T14:06:44.015912+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.015957+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.016559+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.016633+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:44.017496+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.017726+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.018498+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.020568+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.021365+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.025059+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.025104+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.027124+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.028587+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030021+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030033+00:00", "trade", 10.685, 700.0]
["2026-09-17T14:06:44.030066+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030076+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030081+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030627+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030661+00:00", "trade", 10.69, 11.0]
["2026-09-17T14:06:44.030662+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.030943+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.031133+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.031710+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.032617+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.033243+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.033268+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.036928+00:00", "trade", 10.68, 6800.0]
["2026-09-17T14:06:44.036992+00:00", "trade", 10.68, 11.0]
["2026-09-17T14:06:44.037051+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.037153+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.037589+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.037619+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.037869+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.047673+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.048124+00:00", "trade", 10.6875, 700.0]
["2026-09-17T14:06:44.048189+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.049116+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.051404+00:00", "trade", 10.685, 600.0]
["2026-09-17T14:06:44.052731+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.052758+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.053261+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.053329+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.053353+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.053717+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.053984+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.053987+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.054640+00:00", "trade", 10.6801, 400.0]
["2026-09-17T14:06:44.055022+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.055025+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.055599+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.055677+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.055993+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:06:44.056156+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:06:44.056291+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.056294+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.056619+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.056664+00:00", "trade", 10.68, 154.0]
["2026-09-17T14:06:44.056853+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.057061+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.057286+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.057286+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.057548+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.057864+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.057924+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.058523+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.058525+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.058609+00:00", "trade", 10.68, 80.0]
["2026-09-17T14:06:44.058925+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.059250+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.059511+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.059512+00:00", "trade", 10.6801, 80.0]
["2026-09-17T14:06:44.059556+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.059596+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.059842+00:00", "trade", 10.6801, 5.0]
["2026-09-17T14:06:44.060026+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.060026+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.060176+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.060489+00:00", "trade", 10.68, 250.0]
["2026-09-17T14:06:44.060757+00:00", "trade", 10.6801, 1.0]
["2026-09-17T14:06:44.061021+00:00", "trade", 10.6801, 5.0]
["2026-09-17T14:06:44.061352+00:00", "trade", 10.6801, 5.0]
["2026-09-17T14:06:44.061653+00:00", "trade", 10.6801, 250.0]
["2026-09-17T14:06:44.064452+00:00", "trade", 10.68, 13500.0]
["2026-09-17T14:06:44.064903+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.064918+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.073931+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:44.073931+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:44.075317+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.111840+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.116560+00:00", "trade", 10.687, 10.0]
["2026-09-17T14:06:44.127783+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.128760+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.129331+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.144212+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.145926+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.145976+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.154561+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.154607+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.162711+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218295+00:00", "trade", 10.68, 500.0]
["2026-09-17T14:06:44.218298+00:00", "trade", 10.68, 125.0]
["2026-09-17T14:06:44.218301+00:00", "trade", 10.68, 1400.0]
["2026-09-17T14:06:44.218313+00:00", "trade", 10.68, 600.0]
["2026-09-17T14:06:44.218319+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218322+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218325+00:00", "trade", 10.68, 2500.0]
["2026-09-17T14:06:44.218325+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218329+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218329+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218331+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218334+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.218358+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218398+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218422+00:00", "trade", 10.68, 350.0]
["2026-09-17T14:06:44.218433+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218483+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218572+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218574+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:06:44.218574+00:00", "trade", 10.68, 1.0]
["2026-09-17T14:06:44.218580+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.218679+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218764+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.218764+00:00", "trade", 10.68, 90.0]
["2026-09-17T14:06:44.218854+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.218904+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.219070+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.219130+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.219345+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.219811+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.219972+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.220142+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.225088+00:00", "trade", 10.68, 390.0]
["2026-09-17T14:06:44.228402+00:00", "trade", 10.68, 11.0]
["2026-09-17T14:06:44.231620+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.232377+00:00", "trade", 10.68, 40.0]
["2026-09-17T14:06:44.235845+00:00", "trade", 10.6801, 33.0]
["2026-09-17T14:06:44.246754+00:00", "trade", 10.68, 99.0]
["2026-09-17T14:06:44.271735+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.279734+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.297942+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.324245+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.367161+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.375627+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.391720+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.465154+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:44.465535+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.465796+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.466112+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.466132+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.466252+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.466713+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.467064+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.468387+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.501861+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.503490+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.521598+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.521598+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.524323+00:00", "trade", 10.68, 500.0]
["2026-09-17T14:06:44.524326+00:00", "trade", 10.68, 120.0]
["2026-09-17T14:06:44.524430+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.524495+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.524886+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.525157+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.574955+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.574980+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.590261+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.628452+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.662423+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:44.942438+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.067029+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.103922+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.103952+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.133557+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.270893+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.270928+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.271655+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.271680+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.272191+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.272768+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.272793+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.272928+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.273073+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.273304+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.281599+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.287467+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:06:45.287467+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:45.288099+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.288122+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:06:45.288124+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.288134+00:00", "trade", 10.685, 400.0]
["2026-09-17T14:06:45.288164+00:00", "trade", 10.685, 671.0]
["2026-09-17T14:06:45.288480+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.288600+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:45.288654+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:45.288802+00:00", "trade", 10.685, 800.0]
["2026-09-17T14:06:45.288841+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.289843+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.291066+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.291427+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.291452+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.291582+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.291617+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.293706+00:00", "trade", 10.685, 350.0]
["2026-09-17T14:06:45.297252+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:45.297279+00:00", "trade", 10.685, 5000.0]
["2026-09-17T14:06:45.297301+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.297541+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.300036+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:45.300744+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.300769+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.301521+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.305145+00:00", "trade", 10.68, 250.0]
["2026-09-17T14:06:45.309911+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.311377+00:00", "trade", 10.68, 20.0]
["2026-09-17T14:06:45.317219+00:00", "trade", 10.68, 30.0]
["2026-09-17T14:06:45.324305+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.357083+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.357083+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.368671+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.368676+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.374514+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.374514+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.374625+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.379526+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.379551+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.380183+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.384333+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.386187+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.408248+00:00", "trade", 10.68, 90.0]
["2026-09-17T14:06:45.427600+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.427626+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.430708+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.514392+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.514417+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.515123+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.516221+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.522366+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.563122+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.563147+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.563664+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.564024+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.564506+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.755103+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.755134+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.820599+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.822298+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.822338+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.823145+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.876366+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.880181+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.949656+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:45.951035+00:00", "trade", 10.685, 1.0]
["2026-09-17T14:06:46.241830+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.242311+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.243491+00:00", "trade", 10.685, 200.0]
["2026-09-17T14:06:46.247247+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.247383+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.247744+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.251377+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.254650+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.268573+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.281673+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:46.281673+00:00", "trade", 10.685, 500.0]
["2026-09-17T14:06:46.355304+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.618684+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:46.656084+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.656314+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.685638+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:46.686095+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:46.686654+00:00", "trade", 10.685, 4400.0]
["2026-09-17T14:06:46.686972+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.688044+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.688191+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:06:46.691768+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697542+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697547+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697552+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697557+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697562+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.697572+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.699299+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:46.699998+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.703082+00:00", "trade", 10.68, 1000.0]
["2026-09-17T14:06:46.703657+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.745506+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.772671+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.783406+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.798567+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:46.816189+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:47.039534+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:47.105281+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:47.286480+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:06:47.522036+00:00", "trade", 10.6829, 2.0]
["2026-09-17T14:06:47.522390+00:00", "trade", 10.6829, 1.0]
["2026-09-17T14:06:47.758402+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.146409+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.151872+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.157081+00:00", "trade", 10.7414, 200.0]
["2026-09-17T14:06:48.320784+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:48.321745+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.326547+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.356055+00:00", "trade", 10.6878, 50.0]
["2026-09-17T14:06:48.356618+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.527313+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.529308+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:48.997373+00:00", "trade", 10.7411, 20.0]
["2026-09-17T14:06:49.300944+00:00", "trade", 10.7076, 156.0]
["2026-09-17T14:06:49.300983+00:00", "trade", 10.7076, 216.0]
["2026-09-17T14:06:49.432724+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.433616+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.434524+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.434840+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.454902+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.494526+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.785537+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.858766+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:49.859723+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.027703+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.027705+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:50.027723+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.028018+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.028083+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.079014+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.080002+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.108425+00:00", "trade", 10.685, 51.0]
["2026-09-17T14:06:50.346272+00:00", "trade", 10.69, 4.0]
["2026-09-17T14:06:50.461217+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:06:50.461232+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.461433+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.516554+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.516699+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824497+00:00", "trade", 10.685, 5000.0]
["2026-09-17T14:06:50.824502+00:00", "trade", 10.685, 1501.0]
["2026-09-17T14:06:50.824502+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:50.824502+00:00", "trade", 10.685, 1501.0]
["2026-09-17T14:06:50.824506+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:50.824511+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824511+00:00", "trade", 10.69, 1500.0]
["2026-09-17T14:06:50.824511+00:00", "trade", 10.685, 12500.0]
["2026-09-17T14:06:50.824511+00:00", "trade", 10.69, 1900.0]
["2026-09-17T14:06:50.824513+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824513+00:00", "trade", 10.69, 1500.0]
["2026-09-17T14:06:50.824517+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824517+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824522+00:00", "trade", 10.69, 1832.0]
["2026-09-17T14:06:50.824522+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824525+00:00", "trade", 10.69, 6.0]
["2026-09-17T14:06:50.824525+00:00", "trade", 10.69, 546.0]
["2026-09-17T14:06:50.824528+00:00", "trade", 10.685, 1501.0]
["2026-09-17T14:06:50.824528+00:00", "trade", 10.69, 3590.0]
["2026-09-17T14:06:50.824531+00:00", "trade", 10.69, 69.0]
["2026-09-17T14:06:50.824531+00:00", "trade", 10.69, 90.0]
["2026-09-17T14:06:50.824534+00:00", "trade", 10.69, 1585.0]
["2026-09-17T14:06:50.824534+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:06:50.824537+00:00", "trade", 10.69, 5200.0]
["2026-09-17T14:06:50.824540+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:50.824540+00:00", "trade", 10.69, 3749.0]
["2026-09-17T14:06:50.824544+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824547+00:00", "trade", 10.685, 800.0]
["2026-09-17T14:06:50.824547+00:00", "trade", 10.685, 400.0]
["2026-09-17T14:06:50.824551+00:00", "trade", 10.685, 12500.0]
["2026-09-17T14:06:50.824551+00:00", "trade", 10.685, 400.0]
["2026-09-17T14:06:50.824554+00:00", "trade", 10.69, 4100.0]
["2026-09-17T14:06:50.824556+00:00", "trade", 10.685, 700.0]
["2026-09-17T14:06:50.824556+00:00", "trade", 10.69, 7000.0]
["2026-09-17T14:06:50.824556+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824562+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:50.824562+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:50.824562+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:50.824569+00:00", "trade", 10.685, 12500.0]
["2026-09-17T14:06:50.824569+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:50.824569+00:00", "trade", 10.69, 1300.0]
["2026-09-17T14:06:50.824569+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824575+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824575+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824575+00:00", "trade", 10.69, 598.0]
["2026-09-17T14:06:50.824581+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824581+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824581+00:00", "trade", 10.69, 1300.0]
["2026-09-17T14:06:50.824586+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824586+00:00", "trade", 10.69, 7000.0]
["2026-09-17T14:06:50.824586+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824589+00:00", "trade", 10.69, 1500.0]
["2026-09-17T14:06:50.824589+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824592+00:00", "trade", 10.69, 25.0]
["2026-09-17T14:06:50.824592+00:00", "trade", 10.69, 1600.0]
["2026-09-17T14:06:50.824595+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824598+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824598+00:00", "trade", 10.69, 2200.0]
["2026-09-17T14:06:50.824598+00:00", "trade", 10.69, 1800.0]
["2026-09-17T14:06:50.824601+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824601+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824601+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824601+00:00", "trade", 10.69, 51.0]
["2026-09-17T14:06:50.824604+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824604+00:00", "trade", 10.69, 800.0]
["2026-09-17T14:06:50.824604+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824607+00:00", "trade", 10.69, 1128.0]
["2026-09-17T14:06:50.824607+00:00", "trade", 10.69, 1100.0]
["2026-09-17T14:06:50.824610+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824610+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824646+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824656+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824666+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824682+00:00", "trade", 10.685, 921.0]
["2026-09-17T14:06:50.824685+00:00", "trade", 10.69, 272.0]
["2026-09-17T14:06:50.824703+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824716+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824719+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:50.824721+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824726+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824737+00:00", "trade", 10.685, 800.0]
["2026-09-17T14:06:50.824737+00:00", "trade", 10.685, 4.0]
["2026-09-17T14:06:50.824742+00:00", "trade", 10.69, 25.0]
["2026-09-17T14:06:50.824742+00:00", "trade", 10.685, 12500.0]
["2026-09-17T14:06:50.824745+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:06:50.824748+00:00", "trade", 10.69, 4500.0]
["2026-09-17T14:06:50.824748+00:00", "trade", 10.69, 638.0]
["2026-09-17T14:06:50.824755+00:00", "trade", 10.69, 700.0]
["2026-09-17T14:06:50.824755+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824755+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824760+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824760+00:00", "trade", 10.69, 2300.0]
["2026-09-17T14:06:50.824764+00:00", "trade", 10.69, 4800.0]
["2026-09-17T14:06:50.824764+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.824770+00:00", "trade", 10.69, 1500.0]
["2026-09-17T14:06:50.824770+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.824771+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824771+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824775+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824776+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824781+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824781+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824786+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824791+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824820+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824826+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824832+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.824841+00:00", "trade", 10.69, 500.0]
["2026-09-17T14:06:50.824846+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824851+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:50.824851+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:50.824949+00:00", "trade", 10.69, 145.0]
["2026-09-17T14:06:50.824956+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:50.824961+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:50.825019+00:00", "trade", 10.69, 800.0]
["2026-09-17T14:06:50.825028+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:50.825034+00:00", "trade", 10.685, 6.0]
["2026-09-17T14:06:50.825037+00:00", "trade", 10.685, 4.0]
["2026-09-17T14:06:50.825037+00:00", "trade", 10.69, 2200.0]
["2026-09-17T14:06:50.825067+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:50.825077+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825084+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825084+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825084+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825085+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:50.825085+00:00", "trade", 10.695, 200.0]
["2026-09-17T14:06:50.825087+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825087+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825088+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.825118+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825118+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825122+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825127+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825132+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825132+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825132+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825132+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825137+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825137+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825147+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825157+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825157+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825162+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825163+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:50.825163+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.825167+00:00", "trade", 10.69, 1101.0]
["2026-09-17T14:06:50.825167+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825181+00:00", "trade", 10.69, 9.0]
["2026-09-17T14:06:50.825187+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825190+00:00", "trade", 10.69, 404.0]
["2026-09-17T14:06:50.825235+00:00", "trade", 10.69, 145.0]
["2026-09-17T14:06:50.825250+00:00", "trade", 10.69, 3899.0]
["2026-09-17T14:06:50.825297+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825307+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825307+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825313+00:00", "trade", 10.69, 355.0]
["2026-09-17T14:06:50.825338+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825357+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825357+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825388+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825393+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825393+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825393+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825400+00:00", "trade", 10.69, 217.0]
["2026-09-17T14:06:50.825422+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825453+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825458+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825467+00:00", "trade", 10.69, 983.0]
["2026-09-17T14:06:50.825478+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825478+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825524+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.825542+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:50.825605+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:50.825686+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:50.825713+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825713+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825793+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825797+00:00", "trade", 10.69, 1083.0]
["2026-09-17T14:06:50.825828+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825874+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825878+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.825929+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826069+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826114+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826159+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826194+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826219+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826274+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826274+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826300+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826315+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826355+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826395+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826395+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826415+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826796+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826796+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826836+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826841+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.826986+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.827042+00:00", "trade", 10.695, 160.0]
["2026-09-17T14:06:50.827152+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.827237+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.827588+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.828520+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.828738+00:00", "trade", 10.69, 1217.0]
["2026-09-17T14:06:50.831415+00:00", "trade", 10.685, 5328.0]
["2026-09-17T14:06:50.832003+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832284+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832284+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832284+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832399+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832439+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.832559+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.834142+00:00", "trade", 10.7291, 2100.0]
["2026-09-17T14:06:50.836569+00:00", "trade", 10.685, 337.0]
["2026-09-17T14:06:50.859790+00:00", "trade", 10.695, 800.0]
["2026-09-17T14:06:50.859790+00:00", "trade", 10.695, 6500.0]
["2026-09-17T14:06:50.869476+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:50.869608+00:00", "trade", 10.695, 800.0]
["2026-09-17T14:06:50.875527+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.875532+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.875532+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.875612+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.875652+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.908623+00:00", "trade", 10.695, 1400.0]
["2026-09-17T14:06:50.909141+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.909628+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.918990+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.920989+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.921666+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.923891+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.924418+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.925613+00:00", "trade", 10.695, 4200.0]
["2026-09-17T14:06:50.925631+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.932825+00:00", "trade", 10.695, 90.0]
["2026-09-17T14:06:50.937794+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:50.943398+00:00", "trade", 10.695, 90.0]
["2026-09-17T14:06:51.003856+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.023583+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.039987+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.051590+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.085836+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.198437+00:00", "trade", 10.692, 78.0]
["2026-09-17T14:06:51.322478+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.401486+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.549954+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.550314+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.575700+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:51.576502+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.347610+00:00", "trade", 10.6951, 300.0]
["2026-09-17T14:06:52.350837+00:00", "trade", 10.6951, 200.0]
["2026-09-17T14:06:52.351490+00:00", "trade", 10.6951, 100.0]
["2026-09-17T14:06:52.550647+00:00", "trade", 10.695, 100.0]
["2026-09-17T14:06:52.560305+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:52.582737+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.604218+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.618883+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.620497+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.692287+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.741133+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.749810+00:00", "trade", 10.7, 50.0]
["2026-09-17T14:06:52.751543+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.753944+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.773871+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.854137+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.854142+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:52.857374+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.181428+00:00", "trade", 10.695, 1.0]
["2026-09-17T14:06:53.200529+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.263607+00:00", "trade", 10.69, 300.0]
["2026-09-17T14:06:53.264271+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.264271+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.264632+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.264632+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.264672+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.264867+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.266712+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.314645+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.361301+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.361301+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.397227+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.397237+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.397377+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.397718+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.397718+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.398154+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.398419+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.471413+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.796084+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:53.825994+00:00", "trade", 10.6999, 300.0]
["2026-09-17T14:06:53.877773+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:54.036475+00:00", "quote", 10.69, 10.7]
["2026-09-17T14:06:54.184304+00:00", "trade", 10.69, 5.0]
["2026-09-17T14:06:54.204278+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:54.204278+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:54.204281+00:00", "trade", 10.69, 2100.0]
["2026-09-17T14:06:54.204287+00:00", "trade", 10.69, 1000.0]
["2026-09-17T14:06:54.204294+00:00", "trade", 10.69, 1100.0]
["2026-09-17T14:06:54.204294+00:00", "trade", 10.69, 200.0]
["2026-09-17T14:06:54.204294+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:54.204294+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204294+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204304+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204334+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204347+00:00", "trade", 10.69, 95.0]
["2026-09-17T14:06:54.204350+00:00", "trade", 10.69, 425.0]
["2026-09-17T14:06:54.204354+00:00", "trade", 10.69, 64.0]
["2026-09-17T14:06:54.204354+00:00", "trade", 10.69, 16.0]
["2026-09-17T14:06:54.204359+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204369+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204514+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204518+00:00", "trade", 10.69, 2800.0]
["2026-09-17T14:06:54.204521+00:00", "trade", 10.69, 1000.0]
["2026-09-17T14:06:54.204585+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204585+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204589+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204594+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204599+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204599+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204605+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204605+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204609+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204634+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204695+00:00", "quote", 10.69, 10.69]
["2026-09-17T14:06:54.204729+00:00", "trade", 10.69, 100.0]
["2026-09-17T14:06:54.204732+00:00", "trade", 10.69, 479.0]
["2026-09-17T14:06:54.204775+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204785+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204790+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204845+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204860+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204890+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204915+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204920+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.204970+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205256+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205256+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205256+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205261+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205291+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205336+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205363+00:00", "trade", 10.69, 400.0]
["2026-09-17T14:06:54.205371+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205376+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205497+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205692+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205727+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205903+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.205923+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.206018+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.206464+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.206654+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.206659+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.206906+00:00", "trade", 10.7, 100.0]
["2026-09-17T14:06:54.206925+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.207652+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.211977+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.221550+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.221590+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.222317+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.223449+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.223489+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.224482+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.224782+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.227038+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.235237+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.249075+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.249080+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.249090+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.249271+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.251150+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.254810+00:00", "trade", 10.685, 7000.0]
["2026-09-17T14:06:54.254906+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:54.255378+00:00", "trade", 10.685, 3.0]
["2026-09-17T14:06:54.255381+00:00", "trade", 10.685, 9.0]
["2026-09-17T14:06:54.255381+00:00", "trade", 10.685, 2746.0]
["2026-09-17T14:06:54.255823+00:00", "trade", 10.685, 7000.0]
["2026-09-17T14:06:54.256192+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.256307+00:00", "trade", 10.685, 7000.0]
["2026-09-17T14:06:54.266040+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.266065+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.281392+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.283988+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.284279+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.284284+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.284745+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.284755+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.286800+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.304602+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.310694+00:00", "trade", 10.685, 400.0]
["2026-09-17T14:06:54.326404+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.387980+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.401322+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.407176+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.408709+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.408975+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.409211+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.419239+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.426747+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.462327+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.464011+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.503720+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.503760+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.507569+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.684244+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:54.694746+00:00", "trade", 10.6899, 3.0]
["2026-09-17T14:06:54.698063+00:00", "trade", 10.685, 1000.0]
["2026-09-17T14:06:54.705078+00:00", "trade", 10.6899, 17.0]
["2026-09-17T14:06:54.767031+00:00", "trade", 10.7344, 1060.0]
["2026-09-17T14:06:55.067018+00:00", "trade", 10.7344, 65.0]
["2026-09-17T14:06:55.185119+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:55.263881+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:55.267519+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:55.286449+00:00", "trade", 10.685, 8.0]
["2026-09-17T14:06:55.375781+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.048976+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.149299+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.149334+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.194511+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.212309+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.212349+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.216514+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.231454+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.231494+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.240611+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.257579+00:00", "trade", 10.685, 7.0]
["2026-09-17T14:06:56.258839+00:00", "trade", 10.685, 20.0]
["2026-09-17T14:06:56.367235+00:00", "trade", 10.685, 4.0]
["2026-09-17T14:06:56.385596+00:00", "trade", 10.685, 2.0]
["2026-09-17T14:06:56.390260+00:00", "trade", 10.685, 67.0]
["2026-09-17T14:06:56.394437+00:00", "trade", 10.685, 53.0]
["2026-09-17T14:06:56.398834+00:00", "trade", 10.685, 2.0]
["2026-09-17T14:06:56.420513+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:56.420548+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:57.073333+00:00", "trade", 10.68, 4.0]
["2026-09-17T14:06:57.248370+00:00", "trade", 10.685, 1.0]
["2026-09-17T14:06:57.377508+00:00", "trade", 10.7342, 12.0]
["2026-09-17T14:06:57.428362+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:57.698434+00:00", "trade", 10.685, 185.0]
["2026-09-17T14:06:58.271099+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.342486+00:00", "trade", 10.685, 4.0]
["2026-09-17T14:06:58.382774+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.533728+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.586824+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.589430+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.592312+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.592337+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:58.605030+00:00", "trade", 10.685, 700.0]
["2026-09-17T14:06:58.688921+00:00", "trade", 10.685, 300.0]
["2026-09-17T14:06:58.777547+00:00", "trade", 10.685, 200.0]
["2026-09-17T14:06:58.874891+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:06:58.874894+00:00", "trade", 10.685, 700.0]
["2026-09-17T14:06:59.033330+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:59.038758+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:59.343191+00:00", "trade", 10.685, 5.0]
["2026-09-17T14:06:59.980069+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:59.980850+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:06:59.994623+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.078407+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.078447+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.081003+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.081605+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.122002+00:00", "trade", 10.6832, 301.0]
["2026-09-17T14:07:00.123700+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.143386+00:00", "trade", 10.6832, 1.0]
["2026-09-17T14:07:00.332421+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:00.476123+00:00", "trade", 10.685, 200.0]
["2026-09-17T14:07:00.534143+00:00", "trade", 10.685, 5900.0]
["2026-09-17T14:07:00.618935+00:00", "trade", 10.734, 27.0]
["2026-09-17T14:07:00.860968+00:00", "trade", 10.685, 30.0]
["2026-09-17T14:07:00.979711+00:00", "trade", 10.734, 21.0]
["2026-09-17T14:07:01.019183+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:01.101212+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.101578+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.314368+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.415162+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.540320+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.618425+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.703653+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.783283+00:00", "trade", 10.6832, 1.0]
["2026-09-17T14:07:01.827284+00:00", "trade", 10.69, 50.0]
["2026-09-17T14:07:01.827913+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.971534+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:01.977143+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:02.183627+00:00", "trade", 10.6801, 50.0]
["2026-09-17T14:07:02.196636+00:00", "trade", 10.685, 50.0]
["2026-09-17T14:07:02.197255+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:02.473401+00:00", "trade", 10.7151, 600.0]
["2026-09-17T14:07:02.473904+00:00", "trade", 10.7151, 100.0]
["2026-09-17T14:07:02.476865+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:02.497311+00:00", "trade", 10.685, 100.0]
["2026-09-17T14:07:02.872010+00:00", "trade", 10.7339, 18.0]
["2026-09-17T14:07:03.073585+00:00", "trade", 10.685, 5.0]
["2026-09-17T14:07:03.073606+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:07:03.073738+00:00", "trade", 10.685, 595.0]
["2026-09-17T14:07:03.145486+00:00", "trade", 10.7257, 100.0]
["2026-09-17T14:07:03.278868+00:00", "trade", 10.685, 3400.0]
["2026-09-17T14:07:03.278868+00:00", "trade", 10.685, 800.0]
["2026-09-17T14:07:03.279024+00:00", "trade", 10.685, 5046.0]
["2026-09-17T14:07:03.279024+00:00", "trade", 10.685, 5100.0]
["2026-09-17T14:07:03.279027+00:00", "trade", 10.685, 800.0]
["2026-09-17T14:07:03.279030+00:00", "trade", 10.685, 200.0]
["2026-09-17T14:07:03.279070+00:00", "trade", 10.685, 921.0]
["2026-09-17T14:07:03.279072+00:00", "trade", 10.685, 479.0]
["2026-09-17T14:07:03.279385+00:00", "trade", 10.685, 1400.0]
["2026-09-17T14:07:03.280188+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280212+00:00", "trade", 10.68, 3400.0]
["2026-09-17T14:07:03.280212+00:00", "trade", 10.68, 10.0]
["2026-09-17T14:07:03.280218+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:07:03.280218+00:00", "trade", 10.68, 700.0]
["2026-09-17T14:07:03.280224+00:00", "trade", 10.68, 1300.0]
["2026-09-17T14:07:03.280224+00:00", "trade", 10.68, 1500.0]
["2026-09-17T14:07:03.280224+00:00", "trade", 10.68, 700.0]
["2026-09-17T14:07:03.280228+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280228+00:00", "trade", 10.68, 500.0]
["2026-09-17T14:07:03.280233+00:00", "trade", 10.68, 1600.0]
["2026-09-17T14:07:03.280233+00:00", "trade", 10.68, 3400.0]
["2026-09-17T14:07:03.280233+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280236+00:00", "trade", 10.68, 3400.0]
["2026-09-17T14:07:03.280236+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:07:03.280239+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280242+00:00", "trade", 10.68, 700.0]
["2026-09-17T14:07:03.280242+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280245+00:00", "trade", 10.68, 800.0]
["2026-09-17T14:07:03.280245+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280245+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280248+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280251+00:00", "trade", 10.68, 13.0]
["2026-09-17T14:07:03.280251+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280254+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280258+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280264+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280264+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280264+00:00", "trade", 10.68, 1200.0]
["2026-09-17T14:07:03.280266+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280269+00:00", "trade", 10.68, 700.0]
["2026-09-17T14:07:03.280284+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280284+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280410+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280417+00:00", "trade", 10.68, 3800.0]
["2026-09-17T14:07:03.280419+00:00", "trade", 10.68, 50.0]
["2026-09-17T14:07:03.280419+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280425+00:00", "trade", 10.68, 2400.0]
["2026-09-17T14:07:03.280425+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280425+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280429+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280432+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280432+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280434+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280438+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280438+00:00", "trade", 10.68, 5100.0]
["2026-09-17T14:07:03.280439+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280444+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280444+00:00", "trade", 10.68, 5200.0]
["2026-09-17T14:07:03.280444+00:00", "trade", 10.68, 2300.0]
["2026-09-17T14:07:03.280444+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280444+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280444+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280449+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280449+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280449+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280450+00:00", "trade", 10.68, 25.0]
["2026-09-17T14:07:03.280450+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280450+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280452+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280452+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280454+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280454+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280454+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280458+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280458+00:00", "trade", 10.68, 2000.0]
["2026-09-17T14:07:03.280458+00:00", "trade", 10.68, 1500.0]
["2026-09-17T14:07:03.280459+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280464+00:00", "trade", 10.68, 600.0]
["2026-09-17T14:07:03.280464+00:00", "trade", 10.68, 682.0]
["2026-09-17T14:07:03.280464+00:00", "trade", 10.68, 1000.0]
["2026-09-17T14:07:03.280469+00:00", "trade", 10.68, 600.0]
["2026-09-17T14:07:03.280469+00:00", "trade", 10.68, 700.0]
["2026-09-17T14:07:03.280469+00:00", "trade", 10.68, 800.0]
["2026-09-17T14:07:03.280471+00:00", "trade", 10.68, 1000.0]
["2026-09-17T14:07:03.280471+00:00", "trade", 10.68, 10200.0]
["2026-09-17T14:07:03.280473+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280476+00:00", "trade", 10.68, 2000.0]
["2026-09-17T14:07:03.280476+00:00", "trade", 10.68, 1600.0]
["2026-09-17T14:07:03.280480+00:00", "trade", 10.68, 2100.0]
["2026-09-17T14:07:03.280480+00:00", "trade", 10.68, 1600.0]
["2026-09-17T14:07:03.280482+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280506+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280506+00:00", "trade", 10.68, 2000.0]
["2026-09-17T14:07:03.280524+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280529+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280546+00:00", "trade", 10.68, 410.0]
["2026-09-17T14:07:03.280546+00:00", "trade", 10.68, 5800.0]
["2026-09-17T14:07:03.280549+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280549+00:00", "trade", 10.68, 2400.0]
["2026-09-17T14:07:03.280549+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280552+00:00", "trade", 10.68, 135.0]
["2026-09-17T14:07:03.280561+00:00", "trade", 10.68, 1300.0]
["2026-09-17T14:07:03.280561+00:00", "trade", 10.68, 2000.0]
["2026-09-17T14:07:03.280564+00:00", "trade", 10.68, 2500.0]
["2026-09-17T14:07:03.280576+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280580+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280580+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.280583+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280583+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280586+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280586+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280588+00:00", "trade", 10.68, 60.0]
["2026-09-17T14:07:03.280591+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280591+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.280600+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280603+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280606+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280606+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.280609+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280642+00:00", "trade", 10.68, 185.0]
["2026-09-17T14:07:03.280664+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280664+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280709+00:00", "quote", 10.68, 10.69]
["2026-09-17T14:07:03.280712+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.280714+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280734+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280749+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280762+00:00", "trade", 10.68, 215.0]
["2026-09-17T14:07:03.280789+00:00", "trade", 10.68, 20.0]
["2026-09-17T14:07:03.280789+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280789+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280789+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280824+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280839+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280869+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280899+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280899+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280899+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280905+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280905+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280915+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280920+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280930+00:00", "quote", 10.68, 10.68]
["2026-09-17T14:07:03.280949+00:00", "trade", 10.68, 600.0]
["2026-09-17T14:07:03.281036+00:00", "trade", 10.68, 1000.0]
["2026-09-17T14:07:03.281045+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281055+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281065+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281075+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.281117+00:00", "trade", 10.68, 200.0]
["2026-09-17T14:07:03.281205+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281220+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281250+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281250+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281250+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281256+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281256+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281265+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281282+00:00", "trade", 10.68, 5.0]
["2026-09-17T14:07:03.281300+00:00", "trade", 10.68, 6.0]
["2026-09-17T14:07:03.281326+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281330+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281330+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281336+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281340+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281346+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281424+00:00", "trade", 10.68, 50.0]
["2026-09-17T14:07:03.281516+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281626+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.281679+00:00", "trade", 10.68, 400.0]
["2026-09-17T14:07:03.281679+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.281731+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.282001+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.282147+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.282293+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.282599+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.283511+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.283967+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.284428+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.285967+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.286007+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.286352+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.287646+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.288112+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.288407+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.293515+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.293567+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.294565+00:00", "trade", 10.679, 18.0]
["2026-09-17T14:07:03.298586+00:00", "trade", 10.68, 300.0]
["2026-09-17T14:07:03.300327+00:00", "trade", 10.68, 11.0]
["2026-09-17T14:07:03.314157+00:00", "trade", 10.68, 600.0]
["2026-09-17T14:07:03.314434+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.321452+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:03.326125+00:00", "trade", 10.675, 1000.0]
["2026-09-17T14:07:03.326657+00:00", "trade", 10.675, 100.0]
["2026-09-17T14:07:03.338491+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.338506+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.338577+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.338597+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.338597+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.339033+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.339068+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.339108+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.340341+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.340882+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.342130+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.342290+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.342305+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.342626+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.346581+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.354589+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.356043+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.356148+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.356209+00:00", "trade", 10.675, 800.0]
["2026-09-17T14:07:03.356209+00:00", "trade", 10.68, 1300.0]
["2026-09-17T14:07:03.356214+00:00", "trade", 10.68, 595.0]
["2026-09-17T14:07:03.356765+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.360308+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.361045+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.362458+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.380150+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.383864+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.384145+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.389064+00:00", "trade", 10.68, 1000.0]
["2026-09-17T14:07:03.389118+00:00", "trade", 10.675, 500.0]
["2026-09-17T14:07:03.390515+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.390541+00:00", "trade", 10.675, 100.0]
["2026-09-17T14:07:03.394680+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.396193+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.408899+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.416166+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.417845+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.429407+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.440985+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.442263+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.442293+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.468380+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.468380+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.480408+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.480434+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.489370+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.490743+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.492462+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.496702+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.496742+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.496757+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.496822+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.497304+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.497780+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.498236+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.498486+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.498541+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.498582+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.499013+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.505694+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.515828+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.516374+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.516875+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.516965+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.517060+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.517071+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.519411+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.533204+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.537243+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.777133+00:00", "trade", 10.6701, 1000.0]
["2026-09-17T14:07:03.778267+00:00", "trade", 10.675, 100.0]
["2026-09-17T14:07:03.781935+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.791718+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.791743+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.801271+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.801296+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:03.995617+00:00", "trade", 10.675, 40.0]
["2026-09-17T14:07:04.056422+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.057284+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.307175+00:00", "trade", 10.6781, 100.0]
["2026-09-17T14:07:04.367030+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.368052+00:00", "trade", 10.675, 2100.0]
["2026-09-17T14:07:04.440332+00:00", "trade", 10.6781, 100.0]
["2026-09-17T14:07:04.465733+00:00", "trade", 10.6798, 5.0]
["2026-09-17T14:07:04.527644+00:00", "trade", 10.675, 3.0]
["2026-09-17T14:07:04.531671+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.594124+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.703975+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.769274+00:00", "trade", 10.6714, 1.0]
["2026-09-17T14:07:04.878259+00:00", "trade", 10.68, 10.0]
["2026-09-17T14:07:04.917567+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.976785+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:04.976857+00:00", "trade", 10.68, 5300.0]
["2026-09-17T14:07:04.977409+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977409+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977414+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977414+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977435+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977435+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977941+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.977996+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.978437+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.988877+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:04.988922+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.171726+00:00", "trade", 10.68, 50.0]
["2026-09-17T14:07:05.497063+00:00", "trade", 10.675, 420.0]
["2026-09-17T14:07:05.522680+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.545338+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.685527+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.686153+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.785128+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.785178+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.786897+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.790253+00:00", "trade", 10.675, 300.0]
["2026-09-17T14:07:05.798705+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.863554+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:05.979354+00:00", "trade", 10.6723, 978.0]
["2026-09-17T14:07:06.001316+00:00", "trade", 10.6723, 1.0]
["2026-09-17T14:07:06.080635+00:00", "trade", 10.6701, 5000.0]
["2026-09-17T14:07:06.085000+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.085502+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.086078+00:00", "trade", 10.68, 4.0]
["2026-09-17T14:07:06.140698+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.153458+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.155127+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.155503+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.155528+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.156129+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.156195+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.211496+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.211521+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.212333+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.255931+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.255956+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.261715+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.261740+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.337054+00:00", "trade", 10.6714, 6.0]
["2026-09-17T14:07:06.482104+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.485006+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.510807+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.538800+00:00", "trade", 10.6731, 4.0]
["2026-09-17T14:07:06.551136+00:00", "trade", 10.6731, 1.0]
["2026-09-17T14:07:06.568674+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.596024+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.596049+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.596831+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.602161+00:00", "trade", 10.68, 50.0]
["2026-09-17T14:07:06.647542+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.744617+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.745058+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.745108+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.761708+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.917598+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:06.963259+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:07.001182+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.022478+00:00", "trade", 10.675, 40.0]
["2026-09-17T14:07:07.026255+00:00", "trade", 10.67, 700.0]
["2026-09-17T14:07:07.027389+00:00", "trade", 10.6702, 450.0]
["2026-09-17T14:07:07.027434+00:00", "trade", 10.67, 5.0]
["2026-09-17T14:07:07.027473+00:00", "trade", 10.67, 5.0]
["2026-09-17T14:07:07.027910+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.027915+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.027930+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.027948+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:07.027955+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.027975+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.027985+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.028206+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.028266+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.028541+00:00", "trade", 10.67, 318.0]
["2026-09-17T14:07:07.028607+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.029079+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:07.029557+00:00", "trade", 10.67, 20.0]
["2026-09-17T14:07:07.030483+00:00", "trade", 10.6719, 1404.0]
["2026-09-17T14:07:07.030912+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.031620+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:07.031641+00:00", "trade", 10.67, 20.0]
["2026-09-17T14:07:07.057280+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:07.057325+00:00", "trade", 10.67, 60.0]
["2026-09-17T14:07:07.058042+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.066581+00:00", "trade", 10.67, 2000.0]
["2026-09-17T14:07:07.076526+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.076871+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.136709+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.193428+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.197769+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.200751+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.241888+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.241898+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.243552+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.350972+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.351514+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.392326+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.392411+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.413816+00:00", "trade", 10.675, 27.0]
["2026-09-17T14:07:07.414026+00:00", "trade", 10.68, 27.0]
["2026-09-17T14:07:07.414584+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.414604+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.414904+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.415015+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.415205+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.415245+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.415451+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.430250+00:00", "trade", 10.675, 5.0]
["2026-09-17T14:07:07.468555+00:00", "trade", 10.671, 200.0]
["2026-09-17T14:07:07.468612+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:07.804230+00:00", "trade", 10.6729, 1.0]
["2026-09-17T14:07:07.831634+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.112998+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.114702+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.185059+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.185510+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.185595+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.217596+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.320059+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.320957+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.377404+00:00", "trade", 10.7301, 20.0]
["2026-09-17T14:07:08.489998+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.515769+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.515890+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.516416+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.561593+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.729061+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:08.729106+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.007472+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.008034+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.008079+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.008109+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.008375+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.008754+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.008817+00:00", "trade", 10.67, 290.0]
["2026-09-17T14:07:09.008883+00:00", "trade", 10.67, 5100.0]
["2026-09-17T14:07:09.008943+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.008996+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.009000+00:00", "trade", 10.67, 11.0]
["2026-09-17T14:07:09.009060+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.009101+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.009123+00:00", "trade", 10.67, 1389.0]
["2026-09-17T14:07:09.009608+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.012073+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.012215+00:00", "trade", 10.67, 290.0]
["2026-09-17T14:07:09.060569+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.067961+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.070602+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.071364+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.071680+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.072086+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.085709+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.085713+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.086931+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.087197+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.087493+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.088154+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.091186+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.091242+00:00", "trade", 10.675, 100.0]
["2026-09-17T14:07:09.091302+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.091477+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.091883+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.091913+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.128826+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.175487+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.203513+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.335376+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.424677+00:00", "trade", 10.6886, 16.0]
["2026-09-17T14:07:09.521047+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.522180+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.522355+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.582101+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582125+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582153+00:00", "trade", 10.67, 580.0]
["2026-09-17T14:07:09.582156+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582162+00:00", "trade", 10.67, 300.0]
["2026-09-17T14:07:09.582162+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582162+00:00", "trade", 10.67, 5.0]
["2026-09-17T14:07:09.582162+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.582168+00:00", "trade", 10.67, 112.0]
["2026-09-17T14:07:09.582168+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582171+00:00", "trade", 10.67, 4.0]
["2026-09-17T14:07:09.582171+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582174+00:00", "trade", 10.67, 16.0]
["2026-09-17T14:07:09.582174+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582174+00:00", "trade", 10.67, 200.0]
["2026-09-17T14:07:09.582177+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582177+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582180+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582180+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582193+00:00", "quote", 10.67, 10.68]
["2026-09-17T14:07:09.582213+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582218+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582294+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582297+00:00", "trade", 10.67, 2300.0]
["2026-09-17T14:07:09.582298+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582427+00:00", "trade", 10.67, 1100.0]
["2026-09-17T14:07:09.582431+00:00", "trade", 10.67, 3865.0]
["2026-09-17T14:07:09.582431+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582432+00:00", "trade", 10.67, 71.0]
["2026-09-17T14:07:09.582435+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582435+00:00", "trade", 10.67, 80.0]
["2026-09-17T14:07:09.582435+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582441+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582441+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582444+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582448+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582453+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582458+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582463+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582463+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582468+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582474+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582483+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582523+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582610+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:09.582614+00:00", "trade", 10.67, 600.0]
["2026-09-17T14:07:09.582614+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582619+00:00", "trade", 10.67, 1000.0]
["2026-09-17T14:07:09.582619+00:00", "trade", 10.67, 300.0]
["2026-09-17T14:07:09.582622+00:00", "trade", 10.67, 800.0]
["2026-09-17T14:07:09.582622+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582699+00:00", "quote", 10.67, 10.67]
["2026-09-17T14:07:09.582736+00:00", "trade", 10.67, 10.0]
["2026-09-17T14:07:09.582774+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.582841+00:00", "trade", 10.67, 60.0]
["2026-09-17T14:07:09.583202+00:00", "trade", 10.67, 1.0]
["2026-09-17T14:07:09.583225+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583253+00:00", "trade", 10.67, 20.0]
["2026-09-17T14:07:09.583370+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583395+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583516+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583516+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583571+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583571+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583596+00:00", "trade", 10.67, 489.0]
["2026-09-17T14:07:09.583611+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583651+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583691+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.583776+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.584202+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.584348+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.584373+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.585060+00:00", "trade", 10.68, 100.0]
["2026-09-17T14:07:09.587410+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.587776+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.591139+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.593005+00:00", "trade", 10.67, 11.0]
["2026-09-17T14:07:09.594310+00:00", "trade", 10.665, 500.0]
["2026-09-17T14:07:09.608014+00:00", "trade", 10.67, 80.0]
["2026-09-17T14:07:09.615271+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.615903+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.618924+00:00", "trade", 10.665, 2500.0]
["2026-09-17T14:07:09.619107+00:00", "trade", 10.665, 2500.0]
["2026-09-17T14:07:09.640471+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.643348+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.644225+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.644721+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.645323+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.647177+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.650481+00:00", "trade", 10.67, 80.0]
["2026-09-17T14:07:09.650520+00:00", "trade", 10.665, 5000.0]
["2026-09-17T14:07:09.655091+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.655437+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.655918+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.656354+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.656544+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.656795+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.660499+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.661917+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.662764+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.663160+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.663688+00:00", "trade", 10.665, 3166.0]
["2026-09-17T14:07:09.663691+00:00", "trade", 10.665, 134.0]
["2026-09-17T14:07:09.664563+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.664598+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.664724+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.666603+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.668653+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.683248+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.713204+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.713229+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.716271+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:09.731514+00:00", "trade", 10.6632, 100.0]
["2026-09-17T14:07:09.913567+00:00", "trade", 10.665, 4000.0]
["2026-09-17T14:07:10.017313+00:00", "trade", 10.665, 1.0]
["2026-09-17T14:07:10.018399+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.018399+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.231274+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.288675+00:00", "trade", 10.665, 100.0]
["2026-09-17T14:07:10.288678+00:00", "trade", 10.665, 80.0]
["2026-09-17T14:07:10.396823+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.396848+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.397389+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.481113+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:10.667029+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.372129+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.372155+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.372762+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.513590+00:00", "trade", 10.6631, 50.0]
["2026-09-17T14:07:11.681590+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.681620+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.682161+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.703602+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.703627+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.703843+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.703983+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.818520+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.821121+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.834944+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.834969+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.850426+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.926431+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:11.976260+00:00", "trade", 10.665, 2.0]
["2026-09-17T14:07:12.053638+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.053979+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.054160+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.086797+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.112498+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.361902+00:00", "trade", 10.7286, 23.0]
["2026-09-17T14:07:12.392514+00:00", "trade", 10.6686, 10.0]
["2026-09-17T14:07:12.676423+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.676483+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.676513+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.676819+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.677300+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:12.859442+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.088824+00:00", "trade", 10.6638, 600.0]
["2026-09-17T14:07:13.119671+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.221277+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.503741+00:00", "trade", 10.6683, 20.0]
["2026-09-17T14:07:13.589432+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.607239+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.607264+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.607770+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.616441+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.628570+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.628595+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.629647+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.640974+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.731592+00:00", "trade", 10.665, 100.0]
["2026-09-17T14:07:13.741062+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.865788+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.889955+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.889981+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:13.890126+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.166846+00:00", "trade", 10.665, 4.0]
["2026-09-17T14:07:14.167445+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.167470+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.167820+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.223523+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.336236+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.567876+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.579388+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.579413+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.597379+00:00", "trade", 10.6682, 2.0]
["2026-09-17T14:07:14.669071+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.752775+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.753246+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:14.897820+00:00", "trade", 10.665, 500.0]
["2026-09-17T14:07:15.037546+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.037937+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.037962+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.038003+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.044924+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.066049+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.147912+00:00", "trade", 10.66, 6.0]
["2026-09-17T14:07:15.151875+00:00", "trade", 10.665, 94.0]
["2026-09-17T14:07:15.152708+00:00", "trade", 10.665, 700.0]
["2026-09-17T14:07:15.152795+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.218175+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.218206+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.324891+00:00", "trade", 10.665, 106.0]
["2026-09-17T14:07:15.324894+00:00", "trade", 10.661, 794.0]
["2026-09-17T14:07:15.325455+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325456+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:15.325475+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325531+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325891+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325901+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325921+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325921+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325942+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325942+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325942+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325962+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.325962+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.326042+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.326362+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.327778+00:00", "trade", 10.662, 168.0]
["2026-09-17T14:07:15.331515+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.331528+00:00", "trade", 10.66, 400.0]
["2026-09-17T14:07:15.331792+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:15.331799+00:00", "trade", 10.66, 5.0]
["2026-09-17T14:07:15.331799+00:00", "trade", 10.66, 20.0]
["2026-09-17T14:07:15.331801+00:00", "trade", 10.66, 30.0]
["2026-09-17T14:07:15.331801+00:00", "trade", 10.66, 45.0]
["2026-09-17T14:07:15.332406+00:00", "trade", 10.6607, 200.0]
["2026-09-17T14:07:15.332462+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.333885+00:00", "trade", 10.66, 2.0]
["2026-09-17T14:07:15.358959+00:00", "trade", 10.66, 200.0]
["2026-09-17T14:07:15.466155+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.533189+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.551272+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.580010+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.651475+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.683646+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.763720+00:00", "trade", 10.6601, 357.0]
["2026-09-17T14:07:15.775469+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.775529+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.775870+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.904541+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:15.904897+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.035524+00:00", "trade", 10.7187, 200.0]
["2026-09-17T14:07:16.036314+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.146045+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.230495+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.230545+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.335630+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.431352+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.556429+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.689626+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.689937+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.690583+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.722664+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.779464+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.789002+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.824842+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.824887+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.831829+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.837748+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.837749+00:00", "trade", 10.665, 100.0]
["2026-09-17T14:07:16.838575+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.839011+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:16.839091+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.202013+00:00", "trade", 10.665, 100.0]
["2026-09-17T14:07:17.368022+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.423615+00:00", "trade", 10.6688, 1.0]
["2026-09-17T14:07:17.464852+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.465895+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.467664+00:00", "trade", 10.665, 200.0]
["2026-09-17T14:07:17.518675+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.518735+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.523276+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.524569+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.538357+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.538407+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.576142+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.576197+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.618562+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.633373+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.643787+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.789332+00:00", "trade", 10.66, 400.0]
["2026-09-17T14:07:17.817440+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.818390+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.818453+00:00", "trade", 10.66, 1700.0]
["2026-09-17T14:07:17.818513+00:00", "trade", 10.66, 1700.0]
["2026-09-17T14:07:17.879437+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.879858+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.879983+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.883547+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.901154+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.901600+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.903299+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.903480+00:00", "trade", 10.66, 700.0]
["2026-09-17T14:07:17.903480+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903495+00:00", "trade", 10.66, 1000.0]
["2026-09-17T14:07:17.903498+00:00", "trade", 10.66, 5000.0]
["2026-09-17T14:07:17.903498+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903501+00:00", "trade", 10.66, 300.0]
["2026-09-17T14:07:17.903504+00:00", "trade", 10.66, 2500.0]
["2026-09-17T14:07:17.903504+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903504+00:00", "trade", 10.66, 9.0]
["2026-09-17T14:07:17.903507+00:00", "trade", 10.66, 355.0]
["2026-09-17T14:07:17.903514+00:00", "trade", 10.66, 535.0]
["2026-09-17T14:07:17.903517+00:00", "trade", 10.66, 7000.0]
["2026-09-17T14:07:17.903519+00:00", "trade", 10.66, 2.0]
["2026-09-17T14:07:17.903519+00:00", "quote", 10.66, 10.67]
["2026-09-17T14:07:17.903523+00:00", "trade", 10.66, 3000.0]
["2026-09-17T14:07:17.903526+00:00", "trade", 10.66, 1400.0]
["2026-09-17T14:07:17.903526+00:00", "trade", 10.66, 50.0]
["2026-09-17T14:07:17.903530+00:00", "trade", 10.66, 35.0]
["2026-09-17T14:07:17.903530+00:00", "trade", 10.66, 17.0]
["2026-09-17T14:07:17.903531+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903534+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903558+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903564+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903615+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903620+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903650+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903650+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903682+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903730+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903734+00:00", "trade", 10.66, 1000.0]
["2026-09-17T14:07:17.903734+00:00", "trade", 10.66, 100.0]
["2026-09-17T14:07:17.903745+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903750+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903775+00:00", "quote", 10.66, 10.66]
["2026-09-17T14:07:17.903790+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903800+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903810+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903810+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903810+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903850+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903850+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903880+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903925+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.903935+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904091+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904111+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904121+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904130+00:00", "trade", 10.66, 1.0]
["2026-09-17T14:07:17.904205+00:00", "trade", 10.66, 1.0]
["2026-09-17T14:07:17.904221+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904232+00:00", "trade", 10.66, 50.0]
["2026-09-17T14:07:17.904276+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904893+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.904953+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.905309+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.905354+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.906105+00:00", "trade", 10.67, 100.0]
["2026-09-17T14:07:17.908456+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.908502+00:00", "trade", 10.655, 10.0]
["2026-09-17T14:07:17.909744+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.910546+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.912486+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.912487+00:00", "trade", 10.655, 100.0]
["2026-09-17T14:07:17.912826+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.912842+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.912861+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.912962+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.913027+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.914205+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.916811+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.917503+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.923883+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.926386+00:00", "trade", 10.66, 1.0]
["2026-09-17T14:07:17.935195+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.959778+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.959863+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.960344+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.961547+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.962058+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.964239+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.964730+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.965948+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.966434+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.973912+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.977089+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.977861+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:17.990787+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.005376+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.015034+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.130494+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.130514+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.337260+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.351042+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.446865+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.574624+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.575080+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:18.575235+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.076416+00:00", "trade", 10.6565, 5.0]
["2026-09-17T14:07:19.275432+00:00", "trade", 10.655, 100.0]
["2026-09-17T14:07:19.387780+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.391780+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.392361+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.401763+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.614308+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.614955+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.812609+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.839308+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.839363+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.840230+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.988417+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:19.989545+00:00", "trade", 10.65, 1.0]
["2026-09-17T14:07:19.990402+00:00", "trade", 10.65, 1400.0]
["2026-09-17T14:07:19.990404+00:00", "trade", 10.65, 900.0]
["2026-09-17T14:07:19.990420+00:00", "trade", 10.65, 1500.0]
["2026-09-17T14:07:19.990437+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.990878+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.990903+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.990903+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:19.991389+00:00", "quote", 10.65, 10.66]
["2026-09-17T14:07:20.016636+00:00", "trade", 10.65, 50.0]
["2026-09-17T14:07:20.022407+00:00", "trade", 10.652, 90.0]
["2026-09-17T14:07:20.022807+00:00", "trade", 10.6512, 559.0]
["2026-09-17T14:07:20.035875+00:00", "trade", 10.65, 80.0]
["2026-09-17T14:07:20.067108+00:00", "trade", 10.65, 12.0]
["2026-09-17T14:07:20.068106+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068110+00:00", "trade", 10.65, 200.0]
["2026-09-17T14:07:20.068110+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068112+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068116+00:00", "trade", 10.65, 300.0]
["2026-09-17T14:07:20.068116+00:00", "trade", 10.65, 3.0]
["2026-09-17T14:07:20.068121+00:00", "trade", 10.65, 14.0]
["2026-09-17T14:07:20.068121+00:00", "trade", 10.65, 1.0]
["2026-09-17T14:07:20.068124+00:00", "trade", 10.65, 500.0]
["2026-09-17T14:07:20.068124+00:00", "trade", 10.65, 50.0]
["2026-09-17T14:07:20.068124+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068124+00:00", "trade", 10.65, 499.0]
["2026-09-17T14:07:20.068128+00:00", "trade", 10.65, 10.0]
["2026-09-17T14:07:20.068128+00:00", "trade", 10.65, 8.0]
["2026-09-17T14:07:20.068128+00:00", "trade", 10.65, 5.0]
["2026-09-17T14:07:20.068130+00:00", "trade", 10.65, 5.0]
["2026-09-17T14:07:20.068130+00:00", "trade", 10.65, 5.0]
["2026-09-17T14:07:20.068133+00:00", "trade", 10.65, 150.0]
["2026-09-17T14:07:20.068133+00:00", "trade", 10.65, 200.0]
["2026-09-17T14:07:20.068136+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068141+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068141+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068156+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068169+00:00", "trade", 10.65, 10.0]
["2026-09-17T14:07:20.068176+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068177+00:00", "trade", 10.65, 250.0]
["2026-09-17T14:07:20.068177+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068181+00:00", "trade", 10.65, 500.0]
["2026-09-17T14:07:20.068181+00:00", "trade", 10.65, 30.0]
["2026-09-17T14:07:20.068187+00:00", "trade", 10.65, 10.0]
["2026-09-17T14:07:20.068187+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068191+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068193+00:00", "trade", 10.65, 7.0]
["2026-09-17T14:07:20.068193+00:00", "trade", 10.65, 4.0]
["2026-09-17T14:07:20.068216+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068308+00:00", "trade", 10.65, 1.0]
["2026-09-17T14:07:20.068308+00:00", "trade", 10.65, 750.0]
["2026-09-17T14:07:20.068311+00:00", "trade", 10.65, 1000.0]
["2026-09-17T14:07:20.068323+00:00", "trade", 10.65, 1.0]
["2026-09-17T14:07:20.068327+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068377+00:00", "quote", 10.65, 10.65]
["2026-09-17T14:07:20.068446+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068446+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068462+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.068497+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.068522+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.068567+00:00", "trade", 10.65, 100.0]
["2026-09-17T14:07:20.068567+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.068592+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.068788+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069108+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069174+00:00", "trade", 10.65, 300.0]
["2026-09-17T14:07:20.069192+00:00", "trade", 10.65, 300.0]
["2026-09-17T14:07:20.069339+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069379+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069529+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069559+00:00", "trade", 10.65, 676.0]
["2026-09-17T14:07:20.069559+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.069930+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.070091+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.070246+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.070261+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.070782+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.070878+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.071279+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.071354+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.071624+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.071690+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.072066+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.072171+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.072343+00:00", "trade", 10.65, 2.0]
["2026-09-17T14:07:20.072557+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.072652+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.075383+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.076802+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.078295+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.080024+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.081440+00:00", "trade", 10.64, 15.0]
["2026-09-17T14:07:20.082044+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.082144+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.083708+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.123548+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.123999+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.136344+00:00", "trade", 10.645, 100.0]
["2026-09-17T14:07:20.148146+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.153925+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.205668+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.312376+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.324701+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.520549+00:00", "trade", 10.645, 92.0]
["2026-09-17T14:07:20.570319+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.570349+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.570650+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.665683+00:00", "trade", 10.6401, 208.0]
["2026-09-17T14:07:20.697829+00:00", "trade", 10.645, 208.0]
["2026-09-17T14:07:20.708128+00:00", "trade", 10.6402, 5.0]
["2026-09-17T14:07:20.759554+00:00", "trade", 10.645, 1.0]
["2026-09-17T14:07:20.821912+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.822909+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.833214+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.834487+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.835704+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.837388+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.840937+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.844596+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:20.850495+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.060303+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.102142+00:00", "trade", 10.64, 2.0]
["2026-09-17T14:07:21.102272+00:00", "trade", 10.64, 1.0]
["2026-09-17T14:07:21.158532+00:00", "trade", 10.6465, 8.0]
["2026-09-17T14:07:21.368485+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.368570+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.369603+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.369608+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.369608+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.398502+00:00", "trade", 10.6485, 8.0]
["2026-09-17T14:07:21.463877+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.511154+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.595976+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.596016+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.596016+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.597665+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.615858+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.616605+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.675641+00:00", "trade", 10.65, 50.0]
["2026-09-17T14:07:21.709492+00:00", "trade", 10.7263, 42.0]
["2026-09-17T14:07:21.750067+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.751771+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:21.845418+00:00", "trade", 10.7173, 500.0]
["2026-09-17T14:07:21.904698+00:00", "trade", 10.6476, 4.0]
["2026-09-17T14:07:21.904707+00:00", "trade", 10.6476, 1.0]
["2026-09-17T14:07:21.953750+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.066413+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.073654+00:00", "trade", 10.6633, 1.0]
["2026-09-17T14:07:22.090510+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.091157+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.092179+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.104691+00:00", "trade", 10.6475, 500.0]
["2026-09-17T14:07:22.110052+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.110062+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.111094+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.111706+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.111726+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.136003+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.136179+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.200647+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.204556+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.214144+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.215798+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.264498+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.293793+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.381401+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.381426+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.422614+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.437485+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.437730+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.437745+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.437755+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.437765+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.438111+00:00", "trade", 10.64, 6530.0]
["2026-09-17T14:07:22.438956+00:00", "trade", 10.64, 470.0]
["2026-09-17T14:07:22.439335+00:00", "trade", 10.6419, 200.0]
["2026-09-17T14:07:22.440658+00:00", "trade", 10.64, 1.0]
["2026-09-17T14:07:22.440950+00:00", "trade", 10.64, 2.0]
["2026-09-17T14:07:22.441335+00:00", "trade", 10.64, 3.0]
["2026-09-17T14:07:22.445033+00:00", "trade", 10.64, 307.0]
["2026-09-17T14:07:22.457756+00:00", "trade", 10.6401, 400.0]
["2026-09-17T14:07:22.490267+00:00", "trade", 10.64, 35.0]
["2026-09-17T14:07:22.490396+00:00", "trade", 10.64, 965.0]
["2026-09-17T14:07:22.512065+00:00", "trade", 10.645, 200.0]
["2026-09-17T14:07:22.545207+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545232+00:00", "trade", 10.64, 5.0]
["2026-09-17T14:07:22.545234+00:00", "trade", 10.64, 1000.0]
["2026-09-17T14:07:22.545241+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545241+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545243+00:00", "trade", 10.64, 16.0]
["2026-09-17T14:07:22.545247+00:00", "trade", 10.64, 2200.0]
["2026-09-17T14:07:22.545324+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545324+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545328+00:00", "trade", 10.64, 4100.0]
["2026-09-17T14:07:22.545331+00:00", "trade", 10.64, 200.0]
["2026-09-17T14:07:22.545370+00:00", "trade", 10.64, 3800.0]
["2026-09-17T14:07:22.545374+00:00", "trade", 10.64, 20.0]
["2026-09-17T14:07:22.545374+00:00", "trade", 10.64, 1.0]
["2026-09-17T14:07:22.545374+00:00", "trade", 10.64, 200.0]
["2026-09-17T14:07:22.545379+00:00", "trade", 10.64, 3000.0]
["2026-09-17T14:07:22.545379+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545379+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545383+00:00", "trade", 10.64, 200.0]
["2026-09-17T14:07:22.545383+00:00", "trade", 10.64, 700.0]
["2026-09-17T14:07:22.545388+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545388+00:00", "trade", 10.64, 200.0]
["2026-09-17T14:07:22.545391+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545460+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545475+00:00", "trade", 10.64, 400.0]
["2026-09-17T14:07:22.545475+00:00", "trade", 10.64, 400.0]
["2026-09-17T14:07:22.545478+00:00", "trade", 10.64, 600.0]
["2026-09-17T14:07:22.545490+00:00", "trade", 10.64, 600.0]
["2026-09-17T14:07:22.545493+00:00", "trade", 10.64, 5900.0]
["2026-09-17T14:07:22.545493+00:00", "trade", 10.64, 4600.0]
["2026-09-17T14:07:22.545521+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.545524+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545524+00:00", "trade", 10.64, 9000.0]
["2026-09-17T14:07:22.545524+00:00", "trade", 10.64, 300.0]
["2026-09-17T14:07:22.545526+00:00", "quote", 10.64, 10.65]
["2026-09-17T14:07:22.545529+00:00", "trade", 10.64, 40.0]
["2026-09-17T14:07:22.545529+00:00", "trade", 10.64, 600.0]
["2026-09-17T14:07:22.545531+00:00", "quote", 10.64, 10.64]
["2026-09-17T14:07:22.545532+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545535+00:00", "trade", 10.64, 1.0]
["2026-09-17T14:07:22.545535+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545538+00:00", "trade", 10.64, 1000.0]
["2026-09-17T14:07:22.545538+00:00", "trade", 10.64, 5100.0]
["2026-09-17T14:07:22.545541+00:00", "quote", 10.64, 10.64]
["2026-09-17T14:07:22.545542+00:00", "trade", 10.64, 1000.0]
["2026-09-17T14:07:22.545542+00:00", "trade", 10.64, 10.0]
["2026-09-17T14:07:22.545546+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545606+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545611+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545616+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545622+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545641+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545651+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545661+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545673+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545676+00:00", "trade", 10.64, 300.0]
["2026-09-17T14:07:22.545752+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545757+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545791+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.545797+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545807+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545897+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545960+00:00", "trade", 10.63, 246.0]
["2026-09-17T14:07:22.545962+00:00", "trade", 10.63, 356.0]
["2026-09-17T14:07:22.545962+00:00", "trade", 10.63, 18.0]
["2026-09-17T14:07:22.545962+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545962+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.545962+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546037+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546042+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546052+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546082+00:00", "trade", 10.63, 59.0]
["2026-09-17T14:07:22.546082+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546132+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546148+00:00", "trade", 10.64, 1.0]
["2026-09-17T14:07:22.546194+00:00", "trade", 10.64, 14.0]
["2026-09-17T14:07:22.546227+00:00", "trade", 10.64, 86.0]
["2026-09-17T14:07:22.546228+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546268+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546388+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546408+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546458+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546468+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546500+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:22.546507+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:22.546512+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:22.546588+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546598+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546609+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546649+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546687+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:22.546709+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546769+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546794+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.546829+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547040+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547100+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547110+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547190+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547300+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547476+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547566+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.547724+00:00", "trade", 10.63, 127.0]
["2026-09-17T14:07:22.547957+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.548873+00:00", "trade", 10.6323, 70.0]
["2026-09-17T14:07:22.549005+00:00", "trade", 10.63, 3.0]
["2026-09-17T14:07:22.549039+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.549105+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:22.549324+00:00", "trade", 10.63, 73.0]
["2026-09-17T14:07:22.549523+00:00", "trade", 10.635, 4.0]
["2026-09-17T14:07:22.549686+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.549861+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.550028+00:00", "trade", 10.635, 36.0]
["2026-09-17T14:07:22.550377+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.551209+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.551351+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:22.555985+00:00", "trade", 10.64, 199.0]
["2026-09-17T14:07:22.556995+00:00", "trade", 10.64, 401.0]
["2026-09-17T14:07:22.558376+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.558903+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.584123+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.598867+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:22.602486+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.603589+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.603619+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.603925+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.605062+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.606842+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.606867+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.606972+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.607182+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.607488+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.607749+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.608987+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.609383+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.611337+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.624975+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.626483+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.630949+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.631600+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.633174+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.648410+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.650450+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.650475+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.651082+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.658429+00:00", "trade", 10.6307, 100.0]
["2026-09-17T14:07:22.659396+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.662669+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.662694+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.673254+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675209+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675234+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675841+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675851+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675886+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675886+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675889+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:22.675891+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675892+00:00", "trade", 10.63, 700.0]
["2026-09-17T14:07:22.675895+00:00", "trade", 10.63, 6908.0]
["2026-09-17T14:07:22.675896+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675916+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675921+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675931+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.675936+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.676191+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.676457+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.676457+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.676467+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.679364+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.679695+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.686405+00:00", "trade", 10.63, 199.0]
["2026-09-17T14:07:22.687433+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.707020+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.732250+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.748373+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.767228+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.825927+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.906624+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.907100+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.907145+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.939397+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:22.956131+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.063526+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.063597+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.393324+00:00", "trade", 10.635, 4.0]
["2026-09-17T14:07:23.432961+00:00", "trade", 10.6314, 18.0]
["2026-09-17T14:07:23.456319+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.537708+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.572916+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.620700+00:00", "trade", 10.6319, 3.0]
["2026-09-17T14:07:23.641780+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.644451+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.644456+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.723274+00:00", "trade", 10.6923, 3.0]
["2026-09-17T14:07:23.732796+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.741888+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.770100+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:23.867433+00:00", "trade", 10.6319, 100.0]
["2026-09-17T14:07:23.975718+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.118633+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.281246+00:00", "trade", 10.6319, 9.0]
["2026-09-17T14:07:24.281616+00:00", "trade", 10.6319, 1.0]
["2026-09-17T14:07:24.533133+00:00", "trade", 10.6368, 100.0]
["2026-09-17T14:07:24.769975+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.770376+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.801515+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.801600+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.941984+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:24.957971+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:25.094095+00:00", "trade", 10.635, 50.0]
["2026-09-17T14:07:25.429882+00:00", "trade", 10.6794, 7.0]
["2026-09-17T14:07:25.721502+00:00", "trade", 10.6905, 1.0]
["2026-09-17T14:07:26.179586+00:00", "trade", 10.64, 5.0]
["2026-09-17T14:07:26.185050+00:00", "trade", 10.635, 1.0]
["2026-09-17T14:07:26.186339+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.186685+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.274790+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.274875+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.327168+00:00", "trade", 10.6905, 390.0]
["2026-09-17T14:07:26.402919+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.492767+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.493238+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.497213+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.497749+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.497779+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.503643+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.527836+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.541784+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.541809+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.542826+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.788269+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:26.929460+00:00", "trade", 10.6793, 10.0]
["2026-09-17T14:07:27.060120+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.066190+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.099228+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.143072+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.204724+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.205185+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.205390+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.207260+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.282622+00:00", "trade", 10.64, 300.0]
["2026-09-17T14:07:27.283275+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.283305+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.283646+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.283902+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.285064+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.285391+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:27.287891+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.288823+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.288843+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.296396+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.307027+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.307052+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.314750+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.352144+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:27.352204+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:27.352333+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:27.357478+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:27.374069+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:27.389378+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:27.404648+00:00", "trade", 10.635, 600.0]
["2026-09-17T14:07:27.404871+00:00", "trade", 10.635, 600.0]
["2026-09-17T14:07:27.472229+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.584005+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.670410+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.893780+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.894257+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:27.957978+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.034949+00:00", "trade", 10.6789, 1200.0]
["2026-09-17T14:07:28.061554+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.080028+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.183183+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.290715+00:00", "trade", 10.635, 3.0]
["2026-09-17T14:07:28.291355+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.291380+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.291440+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.291896+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.329034+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.329059+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.329606+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.424798+00:00", "trade", 10.6789, 3.0]
["2026-09-17T14:07:28.425533+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.473273+00:00", "trade", 10.64, 168.0]
["2026-09-17T14:07:28.473989+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.474019+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.474274+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.474600+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.511518+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.526322+00:00", "trade", 10.635, 600.0]
["2026-09-17T14:07:28.548606+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.585619+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.586070+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.658492+00:00", "trade", 10.635, 700.0]
["2026-09-17T14:07:28.690703+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.790809+00:00", "trade", 10.6329, 300.0]
["2026-09-17T14:07:28.815931+00:00", "trade", 10.63, 500.0]
["2026-09-17T14:07:28.815934+00:00", "trade", 10.63, 27.0]
["2026-09-17T14:07:28.815937+00:00", "trade", 10.63, 64.0]
["2026-09-17T14:07:28.815937+00:00", "trade", 10.63, 9.0]
["2026-09-17T14:07:28.816497+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.816863+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.816908+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.821750+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:28.875773+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.553189+00:00", "trade", 10.635, 458.0]
["2026-09-17T14:07:29.590626+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.591629+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.592405+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.594901+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.595132+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.595137+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.596615+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.597197+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.602269+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.602579+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.613530+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.619600+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.622106+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.795808+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:29.795853+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.795909+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.796425+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.849882+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.864908+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.875643+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.875653+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:29.877627+00:00", "trade", 10.64, 50.0]
["2026-09-17T14:07:29.994646+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.034024+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.088238+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.131177+00:00", "trade", 10.635, 8000.0]
["2026-09-17T14:07:30.131771+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.153830+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:30.226000+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.320249+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.320254+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.320264+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.321422+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.321778+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.339570+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.341409+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.529010+00:00", "trade", 10.6376, 3.0]
["2026-09-17T14:07:30.529028+00:00", "trade", 10.6376, 1.0]
["2026-09-17T14:07:30.653566+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.694081+00:00", "trade", 10.6311, 1000.0]
["2026-09-17T14:07:30.697723+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:30.748732+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.751328+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.810945+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.835042+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.836270+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:30.915834+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:31.323873+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:31.325542+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:31.464099+00:00", "trade", 10.63, 400.0]
["2026-09-17T14:07:31.646730+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:31.688675+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:31.755233+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.127888+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.132990+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.133917+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.134729+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.137050+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.144387+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.144387+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.145179+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.146011+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.146813+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.153078+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.199744+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.200325+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.201683+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.219731+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.255977+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.256544+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.275945+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.892159+00:00", "trade", 10.635, 750.0]
["2026-09-17T14:07:32.934986+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.934986+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.936163+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.948266+00:00", "trade", 10.63, 66.0]
["2026-09-17T14:07:32.948275+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:32.948332+00:00", "trade", 10.63, 7.0]
["2026-09-17T14:07:32.948347+00:00", "trade", 10.63, 90.0]
["2026-09-17T14:07:32.954381+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:32.972458+00:00", "trade", 10.6336, 1000.0]
["2026-09-17T14:07:32.981525+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:32.992907+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:33.032993+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:33.103001+00:00", "trade", 10.6319, 2.0]
["2026-09-17T14:07:33.227661+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:33.260068+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:33.267731+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:33.278077+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:33.681107+00:00", "trade", 10.635, 160.0]
["2026-09-17T14:07:33.747079+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:34.022601+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.022667+00:00", "trade", 10.63, 12.0]
["2026-09-17T14:07:34.022730+00:00", "trade", 10.63, 1700.0]
["2026-09-17T14:07:34.023780+00:00", "trade", 10.635, 24.0]
["2026-09-17T14:07:34.024267+00:00", "trade", 10.63, 12.0]
["2026-09-17T14:07:34.059020+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059023+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059069+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059069+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059077+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059080+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059080+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059084+00:00", "trade", 10.63, 17.0]
["2026-09-17T14:07:34.059084+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059090+00:00", "trade", 10.63, 95.0]
["2026-09-17T14:07:34.059094+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059095+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059099+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059102+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059105+00:00", "trade", 10.63, 600.0]
["2026-09-17T14:07:34.059109+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059114+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059114+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059118+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059118+00:00", "trade", 10.63, 500.0]
["2026-09-17T14:07:34.059123+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059123+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059123+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059123+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059126+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059126+00:00", "trade", 10.63, 34.0]
["2026-09-17T14:07:34.059129+00:00", "trade", 10.63, 19.0]
["2026-09-17T14:07:34.059129+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059131+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059132+00:00", "trade", 10.63, 2.0]
["2026-09-17T14:07:34.059132+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059132+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059138+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059144+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059206+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059206+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059206+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059251+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059271+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059271+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059281+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059291+00:00", "trade", 10.63, 2800.0]
["2026-09-17T14:07:34.059291+00:00", "trade", 10.63, 600.0]
["2026-09-17T14:07:34.059291+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059294+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:34.059294+00:00", "trade", 10.63, 70.0]
["2026-09-17T14:07:34.059300+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059336+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059362+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059362+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059391+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059396+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059401+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:34.059414+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059446+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059476+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059476+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059491+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059501+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059538+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059553+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059565+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:34.059577+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059637+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059682+00:00", "trade", 10.625, 7.0]
["2026-09-17T14:07:34.059685+00:00", "trade", 10.625, 7.0]
["2026-09-17T14:07:34.059691+00:00", "trade", 10.625, 7.0]
["2026-09-17T14:07:34.059782+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059882+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059953+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.059998+00:00", "trade", 10.63, 380.0]
["2026-09-17T14:07:34.060008+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060018+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060028+00:00", "trade", 10.63, 380.0]
["2026-09-17T14:07:34.060048+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060068+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060073+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060128+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060248+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060248+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060273+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060288+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060489+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060529+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060649+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060689+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060885+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.060985+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.061040+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.061075+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.061168+00:00", "trade", 10.63, 1.0]
["2026-09-17T14:07:34.062052+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:34.078753+00:00", "trade", 10.63, 11.0]
["2026-09-17T14:07:34.080682+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.081114+00:00", "trade", 10.625, 7.0]
["2026-09-17T14:07:34.082356+00:00", "trade", 10.625, 7.0]
["2026-09-17T14:07:34.082359+00:00", "trade", 10.625, 386.0]
["2026-09-17T14:07:34.090204+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.102624+00:00", "trade", 10.625, 300.0]
["2026-09-17T14:07:34.102681+00:00", "trade", 10.625, 400.0]
["2026-09-17T14:07:34.119093+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.119128+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.119384+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.119639+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.122125+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.122882+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.123363+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.123433+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.124541+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.127363+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.127393+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.134625+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.135186+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.135211+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.136018+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.136043+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.137557+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.138339+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.138604+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.139346+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.144261+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:34.144264+00:00", "trade", 10.625, 80.0]
["2026-09-17T14:07:34.152552+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.195174+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.198216+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.198241+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.200557+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.215545+00:00", "trade", 10.6225, 1.0]
["2026-09-17T14:07:34.291999+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:34.379994+00:00", "trade", 10.6752, 1384.0]
["2026-09-17T14:07:34.541902+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.541932+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.542764+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.580539+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.760597+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.770144+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:34.971637+00:00", "trade", 10.6299, 5.0]
["2026-09-17T14:07:35.007784+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.008195+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.008250+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.008476+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.008641+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.009864+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.034367+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.041449+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.041625+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.041629+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.041925+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.052651+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.056209+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.056755+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.056931+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.070929+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.071495+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.072844+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.131197+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.131222+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.132200+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.132430+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.132455+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.132942+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.132966+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.137968+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.137978+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.139697+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.140710+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.140735+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.148829+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.149120+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.149140+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.150328+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.150353+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.167343+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.167894+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.167919+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.168511+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.168541+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.247909+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.247934+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.248937+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.251267+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.251964+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.258545+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.272257+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.304612+00:00", "trade", 10.625, 5.0]
["2026-09-17T14:07:35.305672+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.348258+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.389942+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.394668+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.530160+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.531378+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.572676+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.582875+00:00", "trade", 10.6201, 833.0]
["2026-09-17T14:07:35.735242+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:35.753390+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.009875+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.089702+00:00", "trade", 10.63, 47.0]
["2026-09-17T14:07:36.206507+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.206587+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.234844+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.308890+00:00", "trade", 10.625, 11.0]
["2026-09-17T14:07:36.396885+00:00", "trade", 10.625, 1.0]
["2026-09-17T14:07:36.399530+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.474994+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.477368+00:00", "trade", 10.62, 6800.0]
["2026-09-17T14:07:36.477431+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:36.477491+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:36.478460+00:00", "trade", 10.625, 5.0]
["2026-09-17T14:07:36.478517+00:00", "trade", 10.625, 95.0]
["2026-09-17T14:07:36.478613+00:00", "trade", 10.625, 200.0]
["2026-09-17T14:07:36.478941+00:00", "trade", 10.625, 53.0]
["2026-09-17T14:07:36.479259+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:07:36.480601+00:00", "trade", 10.62, 23.0]
["2026-09-17T14:07:36.480962+00:00", "trade", 10.62, 5.0]
["2026-09-17T14:07:36.481274+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.483015+00:00", "trade", 10.621, 9.0]
["2026-09-17T14:07:36.483045+00:00", "trade", 10.621, 1.0]
["2026-09-17T14:07:36.484585+00:00", "trade", 10.62, 17.0]
["2026-09-17T14:07:36.485235+00:00", "trade", 10.62, 75.0]
["2026-09-17T14:07:36.499738+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:36.500314+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.510197+00:00", "trade", 10.6222, 10.0]
["2026-09-17T14:07:36.511156+00:00", "trade", 10.6222, 10.0]
["2026-09-17T14:07:36.536571+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.536576+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.536581+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.536641+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.536641+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.538315+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.538335+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.551852+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.552052+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.560036+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.560748+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.565339+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.571794+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.595581+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.597290+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.601515+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.613213+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.613789+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.615212+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.634598+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.690546+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.697102+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.708262+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:07:36.709426+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.713618+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:36.718388+00:00", "trade", 10.62, 1600.0]
["2026-09-17T14:07:36.736836+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:36.960392+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.019652+00:00", "trade", 10.6219, 300.0]
["2026-09-17T14:07:37.020214+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.020671+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.034213+00:00", "trade", 10.6299, 10.0]
["2026-09-17T14:07:37.053484+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.070614+00:00", "trade", 10.6211, 1000.0]
["2026-09-17T14:07:37.155145+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.155731+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.239420+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.249885+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.366869+00:00", "trade", 10.7511, 100.0]
["2026-09-17T14:07:37.521090+00:00", "trade", 10.6233, 26.0]
["2026-09-17T14:07:37.522773+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.614055+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.614566+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.855759+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.857609+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:37.943483+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.114609+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.115090+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.263581+00:00", "trade", 10.6843, 1.0]
["2026-09-17T14:07:38.268094+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.289986+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.368648+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.503693+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.572306+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.572757+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.579145+00:00", "trade", 10.62, 60.0]
["2026-09-17T14:07:38.584019+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.585718+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.610452+00:00", "trade", 10.6201, 1000.0]
["2026-09-17T14:07:38.636529+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.637095+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.666731+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.667307+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.833903+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.836990+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.878683+00:00", "trade", 10.625, 8000.0]
["2026-09-17T14:07:38.879516+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.911287+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:38.997817+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.001985+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:39.001985+00:00", "trade", 10.62, 30.0]
["2026-09-17T14:07:39.002323+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.002613+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.064155+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.065809+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.122137+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.141869+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.259233+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.306037+00:00", "trade", 10.6737, 1.0]
["2026-09-17T14:07:39.348280+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.403303+00:00", "trade", 10.6229, 150.0]
["2026-09-17T14:07:39.438379+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.455239+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.510580+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.581744+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.581819+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.581824+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.581829+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.582406+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.583258+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.629016+00:00", "trade", 10.6212, 1000.0]
["2026-09-17T14:07:39.630580+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.631021+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.648235+00:00", "trade", 10.6201, 500.0]
["2026-09-17T14:07:39.679130+00:00", "trade", 10.6299, 5.0]
["2026-09-17T14:07:39.713567+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.732116+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.732141+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.744716+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.755462+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.755652+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.794963+00:00", "trade", 10.625, 4.0]
["2026-09-17T14:07:39.798965+00:00", "trade", 10.6201, 1.0]
["2026-09-17T14:07:39.801972+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.813164+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.832334+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.867450+00:00", "trade", 10.7497, 100.0]
["2026-09-17T14:07:39.977003+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.977013+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:39.977068+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.009986+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.011425+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.011620+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.016361+00:00", "trade", 10.63, 19.0]
["2026-09-17T14:07:40.219735+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.226892+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.303645+00:00", "trade", 10.6277, 1000.0]
["2026-09-17T14:07:40.514903+00:00", "trade", 10.63, 4.0]
["2026-09-17T14:07:40.524358+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.536527+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.614235+00:00", "trade", 10.625, 1000.0]
["2026-09-17T14:07:40.913614+00:00", "trade", 10.62, 70.0]
["2026-09-17T14:07:40.984080+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.984962+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.985619+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.986672+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:40.987027+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.064872+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.116626+00:00", "trade", 10.622, 100.0]
["2026-09-17T14:07:41.347453+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.352611+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.352631+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.352661+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.352816+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.354605+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.363321+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.395638+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.478635+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.481532+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.494698+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.495209+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.501519+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.503008+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.616788+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.653601+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.653606+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.678273+00:00", "trade", 10.6219, 3.0]
["2026-09-17T14:07:41.678637+00:00", "trade", 10.6219, 1.0]
["2026-09-17T14:07:41.682725+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.713017+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.854312+00:00", "trade", 10.625, 47.0]
["2026-09-17T14:07:41.873257+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.874646+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.917898+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.918525+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:41.944331+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:42.777754+00:00", "trade", 10.7137, 6100.0]
["2026-09-17T14:07:43.027379+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.027685+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.108126+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.109805+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.118967+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.119257+00:00", "trade", 10.625, 600.0]
["2026-09-17T14:07:43.120305+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.120345+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.121548+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.122330+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.124571+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:43.128068+00:00", "trade", 10.625, 700.0]
["2026-09-17T14:07:43.128068+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:43.128071+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:43.128081+00:00", "trade", 10.625, 700.0]
["2026-09-17T14:07:43.128083+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:43.128086+00:00", "trade", 10.625, 200.0]
["2026-09-17T14:07:43.128372+00:00", "trade", 10.625, 85.0]
["2026-09-17T14:07:43.128372+00:00", "trade", 10.625, 85.0]
["2026-09-17T14:07:43.128447+00:00", "trade", 10.625, 85.0]
["2026-09-17T14:07:43.128910+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.129033+00:00", "trade", 10.625, 85.0]
["2026-09-17T14:07:43.129035+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.129035+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.129081+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.129081+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.134559+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.143287+00:00", "trade", 10.6231, 1.0]
["2026-09-17T14:07:43.149680+00:00", "trade", 10.625, 450.0]
["2026-09-17T14:07:43.155968+00:00", "trade", 10.625, 1300.0]
["2026-09-17T14:07:43.156215+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.156220+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.156230+00:00", "trade", 10.63, 400.0]
["2026-09-17T14:07:43.156832+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.156832+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.168262+00:00", "trade", 10.625, 2758.0]
["2026-09-17T14:07:43.168600+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.184645+00:00", "trade", 10.625, 1.0]
["2026-09-17T14:07:43.188004+00:00", "trade", 10.625, 3159.0]
["2026-09-17T14:07:43.188794+00:00", "trade", 10.625, 1112.0]
["2026-09-17T14:07:43.197744+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:07:43.197834+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:07:43.199641+00:00", "trade", 10.625, 420.0]
["2026-09-17T14:07:43.202218+00:00", "trade", 10.625, 259.0]
["2026-09-17T14:07:43.210500+00:00", "trade", 10.625, 111.0]
["2026-09-17T14:07:43.221392+00:00", "trade", 10.625, 42.0]
["2026-09-17T14:07:43.222980+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.223043+00:00", "trade", 10.63, 300.0]
["2026-09-17T14:07:43.223100+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.223160+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.223220+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.223599+00:00", "trade", 10.63, 600.0]
["2026-09-17T14:07:43.225536+00:00", "trade", 10.63, 1900.0]
["2026-09-17T14:07:43.226333+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.232230+00:00", "trade", 10.625, 12.0]
["2026-09-17T14:07:43.239789+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.240856+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.241753+00:00", "trade", 10.63, 50.0]
["2026-09-17T14:07:43.241843+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.241843+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.242418+00:00", "trade", 10.63, 453.0]
["2026-09-17T14:07:43.242520+00:00", "trade", 10.6214, 16.0]
["2026-09-17T14:07:43.243154+00:00", "trade", 10.625, 4.0]
["2026-09-17T14:07:43.254098+00:00", "trade", 10.63, 3058.0]
["2026-09-17T14:07:43.303322+00:00", "trade", 10.625, 10.0]
["2026-09-17T14:07:43.305765+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.322080+00:00", "trade", 10.625, 1.0]
["2026-09-17T14:07:43.322336+00:00", "trade", 10.625, 1.0]
["2026-09-17T14:07:43.407898+00:00", "trade", 10.6234, 10.0]
["2026-09-17T14:07:43.506162+00:00", "trade", 10.6298, 10.0]
["2026-09-17T14:07:43.542278+00:00", "trade", 10.63, 500.0]
["2026-09-17T14:07:43.542281+00:00", "trade", 10.63, 157.0]
["2026-09-17T14:07:43.542281+00:00", "trade", 10.63, 67.0]
["2026-09-17T14:07:43.542287+00:00", "trade", 10.63, 500.0]
["2026-09-17T14:07:43.542287+00:00", "trade", 10.63, 16.0]
["2026-09-17T14:07:43.542287+00:00", "trade", 10.63, 1.0]
["2026-09-17T14:07:43.542290+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542290+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542294+00:00", "trade", 10.63, 4000.0]
["2026-09-17T14:07:43.542300+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.542300+00:00", "trade", 10.63, 1000.0]
["2026-09-17T14:07:43.542306+00:00", "trade", 10.63, 9.0]
["2026-09-17T14:07:43.542306+00:00", "trade", 10.63, 25.0]
["2026-09-17T14:07:43.542309+00:00", "trade", 10.63, 400.0]
["2026-09-17T14:07:43.542309+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542312+00:00", "trade", 10.63, 37.0]
["2026-09-17T14:07:43.542315+00:00", "trade", 10.63, 2500.0]
["2026-09-17T14:07:43.542315+00:00", "trade", 10.63, 232.0]
["2026-09-17T14:07:43.542320+00:00", "trade", 10.63, 4200.0]
["2026-09-17T14:07:43.542320+00:00", "trade", 10.63, 218.0]
["2026-09-17T14:07:43.542323+00:00", "trade", 10.63, 1900.0]
["2026-09-17T14:07:43.542327+00:00", "trade", 10.63, 68.0]
["2026-09-17T14:07:43.542327+00:00", "trade", 10.63, 2600.0]
["2026-09-17T14:07:43.542329+00:00", "trade", 10.63, 1500.0]
["2026-09-17T14:07:43.542332+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.542371+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542412+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.542412+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.542418+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.542427+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:43.542449+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542465+00:00", "trade", 10.63, 50.0]
["2026-09-17T14:07:43.542465+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542465+00:00", "trade", 10.63, 1998.0]
["2026-09-17T14:07:43.542468+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542511+00:00", "trade", 10.63, 10.0]
["2026-09-17T14:07:43.542511+00:00", "trade", 10.63, 602.0]
["2026-09-17T14:07:43.542513+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542516+00:00", "trade", 10.63, 1.0]
["2026-09-17T14:07:43.542516+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542516+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542534+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542559+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542583+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542591+00:00", "trade", 10.63, 268.0]
["2026-09-17T14:07:43.542608+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542608+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542633+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542648+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542669+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542672+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542672+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.542681+00:00", "trade", 10.63, 400.0]
["2026-09-17T14:07:43.542690+00:00", "trade", 10.63, 632.0]
["2026-09-17T14:07:43.542717+00:00", "trade", 10.63, 300.0]
["2026-09-17T14:07:43.542759+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542764+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542769+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542769+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542799+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542813+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542823+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542843+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542853+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542878+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542909+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542934+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:43.542955+00:00", "trade", 10.63, 700.0]
["2026-09-17T14:07:43.542959+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.542974+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543036+00:00", "trade", 10.63, 300.0]
["2026-09-17T14:07:43.543099+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543129+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543134+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543144+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543153+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.543154+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543174+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543174+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543174+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543370+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543535+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543826+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.543826+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.544107+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.544127+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.544262+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.544833+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.545051+00:00", "trade", 10.63, 1.0]
["2026-09-17T14:07:43.545094+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.545094+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.545294+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.545421+00:00", "trade", 10.635, 48.0]
["2026-09-17T14:07:43.546804+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.547043+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.547360+00:00", "trade", 10.635, 1.0]
["2026-09-17T14:07:43.548612+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.552952+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.555499+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.619155+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.624118+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:43.625636+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.627275+00:00", "trade", 10.63, 600.0]
["2026-09-17T14:07:43.630851+00:00", "trade", 10.6299, 1.0]
["2026-09-17T14:07:43.633504+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.633626+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:43.637638+00:00", "trade", 10.63, 1700.0]
["2026-09-17T14:07:43.638541+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.638556+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.638601+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.638636+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.640826+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.652198+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.652223+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.660884+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.661215+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.678937+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.678962+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.679643+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.680520+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.682801+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.848056+00:00", "trade", 10.63, 32.0]
["2026-09-17T14:07:43.849885+00:00", "trade", 10.63, 68.0]
["2026-09-17T14:07:43.850494+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.850494+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.850549+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.851830+00:00", "trade", 10.63, 1703.0]
["2026-09-17T14:07:43.857565+00:00", "trade", 10.63, 32.0]
["2026-09-17T14:07:43.869031+00:00", "trade", 10.63, 600.0]
["2026-09-17T14:07:43.899967+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:43.973577+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:44.354465+00:00", "trade", 10.6301, 100.0]
["2026-09-17T14:07:44.577872+00:00", "trade", 10.6301, 546.0]
["2026-09-17T14:07:44.662348+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:44.785386+00:00", "trade", 10.6701, 1.0]
["2026-09-17T14:07:44.841000+00:00", "trade", 10.6323, 50.0]
["2026-09-17T14:07:44.955861+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:44.956597+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.065384+00:00", "trade", 10.63, 240.0]
["2026-09-17T14:07:45.065426+00:00", "trade", 10.63, 60.0]
["2026-09-17T14:07:45.166376+00:00", "trade", 10.7161, 100.0]
["2026-09-17T14:07:45.239377+00:00", "trade", 10.6676, 100.0]
["2026-09-17T14:07:45.542552+00:00", "trade", 10.63, 5.0]
["2026-09-17T14:07:45.542624+00:00", "trade", 10.63, 4095.0]
["2026-09-17T14:07:45.542717+00:00", "trade", 10.64, 440.0]
["2026-09-17T14:07:45.542720+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:45.543305+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.543330+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.543366+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.543571+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:45.543741+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.543852+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.544222+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.564355+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.717534+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.717559+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.718086+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.724115+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.724140+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.724656+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.725809+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.725844+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.804120+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:45.987962+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.032768+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.033460+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.083813+00:00", "trade", 10.635, 30.0]
["2026-09-17T14:07:46.107591+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.108984+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.109353+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:46.109840+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:46.110087+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.110127+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.111419+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:46.112315+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:46.119359+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.119810+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.128746+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.128781+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.129057+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.136745+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.146027+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.146062+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.201118+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.211919+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.379770+00:00", "trade", 10.6302, 30.0]
["2026-09-17T14:07:46.428644+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.428644+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.429285+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.439705+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.528701+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.528817+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.948166+00:00", "trade", 10.635, 8000.0]
["2026-09-17T14:07:46.948950+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.948953+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.948959+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.948962+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.948968+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.948972+00:00", "trade", 10.635, 44.0]
["2026-09-17T14:07:46.949227+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949477+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949489+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949489+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949492+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949498+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949531+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:46.949596+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:46.949771+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:46.949796+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:47.077815+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:47.109718+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:47.186594+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:47.186870+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:47.544729+00:00", "trade", 10.635, 500.0]
["2026-09-17T14:07:48.041936+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.042006+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.106945+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.339601+00:00", "trade", 10.635, 410.0]
["2026-09-17T14:07:48.339832+00:00", "trade", 10.632, 400.0]
["2026-09-17T14:07:48.340565+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.340640+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.544795+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:48.860615+00:00", "trade", 10.635, 100.0]
["2026-09-17T14:07:48.887532+00:00", "trade", 10.635, 3.0]
["2026-09-17T14:07:49.165107+00:00", "trade", 10.635, 10.0]
["2026-09-17T14:07:49.212012+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:49.212486+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.212487+00:00", "trade", 10.635, 800.0]
["2026-09-17T14:07:49.212692+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.212872+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.212892+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.212917+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.436820+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:49.854281+00:00", "trade", 10.635, 500.0]
["2026-09-17T14:07:49.909251+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.909296+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:49.909330+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:49.909423+00:00", "trade", 10.635, 200.0]
["2026-09-17T14:07:49.961896+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.962337+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.970963+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.972391+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.988625+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.988625+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.988635+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.988645+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:49.988655+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.048101+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.049795+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.054030+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.055880+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.102586+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.372815+00:00", "trade", 10.7152, 11.0]
["2026-09-17T14:07:50.548931+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.653369+00:00", "trade", 10.63, 440.0]
["2026-09-17T14:07:50.653426+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.653486+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.653549+00:00", "trade", 10.63, 5100.0]
["2026-09-17T14:07:50.653606+00:00", "trade", 10.63, 1260.0]
["2026-09-17T14:07:50.654361+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.656005+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.691761+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.712620+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.712630+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.732432+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.732908+00:00", "quote", 10.63, 10.64]
["2026-09-17T14:07:50.733467+00:00", "trade", 10.63, 1143.0]
["2026-09-17T14:07:50.733471+00:00", "trade", 10.63, 5.0]
["2026-09-17T14:07:50.733471+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733471+00:00", "trade", 10.63, 1100.0]
["2026-09-17T14:07:50.733476+00:00", "trade", 10.63, 81.0]
["2026-09-17T14:07:50.733476+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733476+00:00", "trade", 10.63, 50.0]
["2026-09-17T14:07:50.733480+00:00", "trade", 10.63, 11.0]
["2026-09-17T14:07:50.733480+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733480+00:00", "trade", 10.63, 150.0]
["2026-09-17T14:07:50.733485+00:00", "trade", 10.63, 14.0]
["2026-09-17T14:07:50.733499+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733504+00:00", "trade", 10.63, 500.0]
["2026-09-17T14:07:50.733506+00:00", "trade", 10.63, 50.0]
["2026-09-17T14:07:50.733506+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733509+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733519+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733529+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733557+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733569+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733650+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733650+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733685+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733685+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733685+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733700+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733705+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733705+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733708+00:00", "trade", 10.63, 1000.0]
["2026-09-17T14:07:50.733711+00:00", "trade", 10.63, 2800.0]
["2026-09-17T14:07:50.733711+00:00", "trade", 10.63, 5100.0]
["2026-09-17T14:07:50.733715+00:00", "trade", 10.63, 1000.0]
["2026-09-17T14:07:50.733717+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733760+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733786+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.733790+00:00", "quote", 10.63, 10.63]
["2026-09-17T14:07:50.733815+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.733985+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734026+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734126+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734547+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734547+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734552+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734557+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734592+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.734747+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.735218+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.735921+00:00", "trade", 10.64, 100.0]
["2026-09-17T14:07:50.738511+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.742952+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.744841+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.746916+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.746941+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.747213+00:00", "trade", 10.63, 100.0]
["2026-09-17T14:07:50.747432+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.747452+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.747478+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.747492+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.756283+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.756385+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:50.756900+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.762774+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.765621+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.766801+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:50.774154+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:07:50.794970+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.794995+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.795186+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.795461+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.795502+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.808407+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.808708+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.810161+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.810201+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.811008+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.811018+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.811064+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.811114+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.813404+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.813414+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.813534+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.819148+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.819148+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.819198+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.820175+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.820606+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.821393+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.821418+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.822315+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.833747+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.833772+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.834389+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.834695+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.835732+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.835757+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.837496+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.837521+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.848522+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.848548+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.852051+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.933274+00:00", "trade", 10.623, 50.0]
["2026-09-17T14:07:50.934011+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.934031+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:50.943423+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.016732+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.436755+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.437096+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.446322+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.502461+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.502997+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.504115+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.504165+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.505002+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.505012+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.505017+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.517547+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.517572+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.519246+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.519261+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.519271+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.519767+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.519797+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.563205+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.564889+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.564894+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.631999+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.632024+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.633241+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.633387+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.633683+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.633783+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.633808+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.647485+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.660642+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.738171+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.738717+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.776086+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.953450+00:00", "trade", 10.6766, 178.0]
["2026-09-17T14:07:51.958624+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:51.996822+00:00", "trade", 10.6279, 2.0]
["2026-09-17T14:07:52.018128+00:00", "trade", 10.6279, 1.0]
["2026-09-17T14:07:52.018871+00:00", "trade", 10.6229, 400.0]
["2026-09-17T14:07:52.508205+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.686353+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.728438+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.753152+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.753884+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.755387+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:52.946914+00:00", "trade", 10.6299, 5.0]
["2026-09-17T14:07:52.958741+00:00", "trade", 10.625, 200.0]
["2026-09-17T14:07:53.069117+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:53.075133+00:00", "trade", 10.625, 500.0]
["2026-09-17T14:07:53.162584+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:53.518271+00:00", "trade", 10.625, 5.0]
["2026-09-17T14:07:53.518280+00:00", "trade", 10.62, 5.0]
["2026-09-17T14:07:53.518389+00:00", "trade", 10.625, 95.0]
["2026-09-17T14:07:53.792125+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:53.920215+00:00", "trade", 10.6267, 2.0]
["2026-09-17T14:07:54.055768+00:00", "trade", 10.628, 9.0]
["2026-09-17T14:07:54.208811+00:00", "trade", 10.63, 200.0]
["2026-09-17T14:07:54.212227+00:00", "trade", 10.6201, 5000.0]
["2026-09-17T14:07:54.385363+00:00", "trade", 10.6759, 5.0]
["2026-09-17T14:07:54.574899+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:54.803036+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:54.826041+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.097876+00:00", "trade", 10.625, 40.0]
["2026-09-17T14:07:55.258977+00:00", "trade", 10.63, 3.0]
["2026-09-17T14:07:55.356216+00:00", "trade", 10.625, 40.0]
["2026-09-17T14:07:55.650164+00:00", "trade", 10.62, 5.0]
["2026-09-17T14:07:55.791614+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.792958+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.808765+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.809066+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.845227+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:55.960636+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.021932+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.021932+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022082+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022092+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022256+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022256+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022289+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022289+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022313+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:07:56.022317+00:00", "trade", 10.62, 96.0]
["2026-09-17T14:07:56.022319+00:00", "trade", 10.62, 14.0]
["2026-09-17T14:07:56.022324+00:00", "trade", 10.62, 7390.0]
["2026-09-17T14:07:56.022324+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:07:56.022329+00:00", "trade", 10.62, 18.0]
["2026-09-17T14:07:56.022329+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022329+00:00", "trade", 10.62, 1.0]
["2026-09-17T14:07:56.022332+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022332+00:00", "trade", 10.62, 300.0]
["2026-09-17T14:07:56.022335+00:00", "trade", 10.62, 266.0]
["2026-09-17T14:07:56.022339+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022339+00:00", "trade", 10.62, 3400.0]
["2026-09-17T14:07:56.022343+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022343+00:00", "trade", 10.62, 7000.0]
["2026-09-17T14:07:56.022347+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022347+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:07:56.022347+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022350+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022350+00:00", "trade", 10.62, 50.0]
["2026-09-17T14:07:56.022422+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022422+00:00", "trade", 10.62, 2300.0]
["2026-09-17T14:07:56.022440+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022498+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022503+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022506+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022510+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022513+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022516+00:00", "trade", 10.62, 60.0]
["2026-09-17T14:07:56.022516+00:00", "trade", 10.62, 5.0]
["2026-09-17T14:07:56.022516+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022518+00:00", "trade", 10.62, 25.0]
["2026-09-17T14:07:56.022524+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022524+00:00", "trade", 10.62, 10200.0]
["2026-09-17T14:07:56.022528+00:00", "trade", 10.62, 120.0]
["2026-09-17T14:07:56.022528+00:00", "trade", 10.62, 1.0]
["2026-09-17T14:07:56.022534+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022534+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022537+00:00", "trade", 10.62, 700.0]
["2026-09-17T14:07:56.022537+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:07:56.022543+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:07:56.022543+00:00", "trade", 10.62, 20.0]
["2026-09-17T14:07:56.022543+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:07:56.022547+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022547+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:07:56.022548+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022548+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:07:56.022551+00:00", "trade", 10.62, 814.0]
["2026-09-17T14:07:56.022551+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:07:56.022551+00:00", "trade", 10.62, 600.0]
["2026-09-17T14:07:56.022554+00:00", "trade", 10.62, 800.0]
["2026-09-17T14:07:56.022557+00:00", "trade", 10.62, 1335.0]
["2026-09-17T14:07:56.022557+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:07:56.022560+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022560+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:07:56.022570+00:00", "trade", 10.62, 440.0]
["2026-09-17T14:07:56.022570+00:00", "trade", 10.62, 1265.0]
["2026-09-17T14:07:56.022572+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.022575+00:00", "trade", 10.62, 390.0]
["2026-09-17T14:07:56.022575+00:00", "trade", 10.62, 1.0]
["2026-09-17T14:07:56.022575+00:00", "trade", 10.62, 20.0]
["2026-09-17T14:07:56.022578+00:00", "trade", 10.62, 120.0]
["2026-09-17T14:07:56.022594+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022623+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022626+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.022628+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022658+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022658+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022658+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022658+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022658+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022671+00:00", "trade", 10.62, 1.0]
["2026-09-17T14:07:56.022692+00:00", "trade", 10.62, 12.0]
["2026-09-17T14:07:56.022713+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022788+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:07:56.022864+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022879+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022889+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022914+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022929+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022949+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022954+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022954+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.022984+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023107+00:00", "trade", 10.62, 20.0]
["2026-09-17T14:07:56.023149+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:07:56.023170+00:00", "trade", 10.62, 380.0]
["2026-09-17T14:07:56.023203+00:00", "trade", 10.62, 290.0]
["2026-09-17T14:07:56.023250+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023265+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023280+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023470+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023510+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023510+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023515+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023550+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023625+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023667+00:00", "trade", 10.62, 380.0]
["2026-09-17T14:07:56.023756+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023806+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023806+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023811+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.023936+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.024066+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.024107+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.024307+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.025535+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.026614+00:00", "trade", 10.62, 9.0]
["2026-09-17T14:07:56.027780+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.029324+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.029900+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.030272+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030311+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030336+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030497+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030497+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030529+00:00", "trade", 10.62, 20.0]
["2026-09-17T14:07:56.030592+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030873+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.030873+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.031334+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.031785+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.031960+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.035713+00:00", "trade", 10.62, 12.0]
["2026-09-17T14:07:56.041866+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:07:56.053171+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.080541+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.080581+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.080606+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.080821+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.081313+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.081343+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082195+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082355+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082430+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082896+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082936+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.082961+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.083613+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.083638+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.083884+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.083889+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.084129+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.084270+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.084370+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.084896+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.084901+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.085432+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.085442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.086901+00:00", "trade", 10.62, 600.0]
["2026-09-17T14:07:56.087006+00:00", "trade", 10.62, 800.0]
["2026-09-17T14:07:56.087009+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.087373+00:00", "trade", 10.62, 600.0]
["2026-09-17T14:07:56.087373+00:00", "trade", 10.62, 800.0]
["2026-09-17T14:07:56.087376+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:07:56.087923+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.088008+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.133767+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.133807+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.133822+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.134013+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.139310+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.159969+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.160825+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:07:56.174644+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.181761+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.235083+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.260097+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.260122+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.278797+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.317750+00:00", "trade", 10.6199, 50.0]
["2026-09-17T14:07:56.500936+00:00", "trade", 10.618, 250.0]
["2026-09-17T14:07:56.572398+00:00", "trade", 10.6199, 1.0]
["2026-09-17T14:07:56.688410+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.688455+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.710793+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.745781+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:56.767683+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.067039+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.067039+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.272241+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.272312+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.272337+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.331718+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.531202+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.533146+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:57.870654+00:00", "trade", 10.6129, 6.0]
["2026-09-17T14:07:57.871012+00:00", "trade", 10.6129, 1.0]
["2026-09-17T14:07:58.029966+00:00", "trade", 10.615, 166.0]
["2026-09-17T14:07:58.381535+00:00", "trade", 10.615, 4.0]
["2026-09-17T14:07:58.384130+00:00", "trade", 10.6988, 300.0]
["2026-09-17T14:07:58.516270+00:00", "trade", 10.615, 18.0]
["2026-09-17T14:07:58.545110+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:58.546047+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:58.619928+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:58.621311+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:58.916120+00:00", "trade", 10.62, 5.0]
["2026-09-17T14:07:59.021672+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.031517+00:00", "trade", 10.6723, 242.0]
["2026-09-17T14:07:59.094447+00:00", "trade", 10.61, 18.0]
["2026-09-17T14:07:59.107902+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.205438+00:00", "trade", 10.615, 5.0]
["2026-09-17T14:07:59.215658+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.224644+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.225718+00:00", "trade", 10.615, 10.0]
["2026-09-17T14:07:59.283504+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.298241+00:00", "trade", 10.615, 10.0]
["2026-09-17T14:07:59.322722+00:00", "trade", 10.615, 800.0]
["2026-09-17T14:07:59.322757+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.322981+00:00", "trade", 10.615, 4.0]
["2026-09-17T14:07:59.343482+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.417442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418224+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418349+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418359+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418384+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418450+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418480+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.418495+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.446481+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.515201+00:00", "trade", 10.6175, 1000.0]
["2026-09-17T14:07:59.515936+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.516643+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.551130+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.597530+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.601319+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.624524+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.668108+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:07:59.878695+00:00", "trade", 10.6199, 500.0]
["2026-09-17T14:07:59.994653+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.048967+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.049298+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.434250+00:00", "trade", 10.61, 25.0]
["2026-09-17T14:08:00.637097+00:00", "trade", 10.6168, 1.0]
["2026-09-17T14:08:00.637466+00:00", "trade", 10.6168, 1.0]
["2026-09-17T14:08:00.645409+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.645795+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.889297+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:00.916707+00:00", "trade", 10.61, 101.0]
["2026-09-17T14:08:00.918806+00:00", "trade", 10.61, 501.0]
["2026-09-17T14:08:00.918819+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.918914+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.919300+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.919843+00:00", "trade", 10.61, 3.0]
["2026-09-17T14:08:00.924146+00:00", "trade", 10.61, 4.0]
["2026-09-17T14:08:00.924146+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.924387+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924432+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924582+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.924588+00:00", "trade", 10.61, 321.0]
["2026-09-17T14:08:00.924685+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.924692+00:00", "trade", 10.61, 363.0]
["2026-09-17T14:08:00.924823+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924823+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924863+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924883+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924883+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924903+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924903+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924933+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924933+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924938+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924943+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924968+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924983+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924983+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924983+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.924988+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.925304+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.925304+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.925334+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.925344+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.925495+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.926061+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.926382+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.926402+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.934668+00:00", "trade", 10.61, 296.0]
["2026-09-17T14:08:00.934691+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.934696+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.934716+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.952747+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:08:00.957853+00:00", "trade", 10.6103, 32.0]
["2026-09-17T14:08:00.961579+00:00", "trade", 10.61, 4.0]
["2026-09-17T14:08:00.961582+00:00", "trade", 10.61, 1946.0]
["2026-09-17T14:08:00.961595+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.961600+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.961620+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.961635+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962152+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962217+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962217+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962232+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962673+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.962713+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.963209+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.965392+00:00", "trade", 10.6101, 750.0]
["2026-09-17T14:08:00.977066+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:08:00.988469+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:08:00.988469+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.988472+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.988472+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:08:00.988475+00:00", "trade", 10.61, 3000.0]
["2026-09-17T14:08:00.988475+00:00", "trade", 10.61, 649.0]
["2026-09-17T14:08:00.988782+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:00.988782+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:00.988800+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:00.988800+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:08:00.988809+00:00", "trade", 10.61, 6700.0]
["2026-09-17T14:08:00.988827+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:00.988827+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:00.988830+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:08:00.988880+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.988981+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989010+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989036+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989050+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989331+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989426+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989482+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989512+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989782+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.989923+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.990083+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:00.990938+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:00.996501+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:08:01.011594+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:08:01.019530+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:08:01.019530+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:08:01.019548+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019548+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019553+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019553+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019553+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019558+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019558+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019558+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019563+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019563+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019563+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019583+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019598+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019603+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.019909+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:01.020089+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.020104+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.020129+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.021202+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.023568+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.024550+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.024570+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.026585+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.026615+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.027345+00:00", "trade", 10.61, 3.0]
["2026-09-17T14:08:01.028717+00:00", "trade", 10.61, 97.0]
["2026-09-17T14:08:01.028819+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:01.036039+00:00", "trade", 10.6166, 100.0]
["2026-09-17T14:08:01.066068+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.066600+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.074874+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.075917+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.091414+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.091995+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.093113+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.099087+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.108911+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:08:01.109155+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:01.112825+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.112855+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.120362+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.123685+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.123695+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.129769+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:08:01.130040+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.170933+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.183900+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:01.183903+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.184054+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.184059+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.184660+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.193251+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.193281+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.239917+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.239997+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.361265+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.361631+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.461899+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.551987+00:00", "trade", 10.7103, 60.0]
["2026-09-17T14:08:01.561861+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.754536+00:00", "trade", 10.6165, 300.0]
["2026-09-17T14:08:01.821699+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.822495+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:01.865839+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:08:01.929459+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.101719+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.109174+00:00", "trade", 10.615, 8000.0]
["2026-09-17T14:08:02.109823+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.110124+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.110128+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:02.152314+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.154063+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.485876+00:00", "trade", 10.6468, 100.0]
["2026-09-17T14:08:02.597361+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.680988+00:00", "trade", 10.61, 30.0]
["2026-09-17T14:08:02.833742+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.834409+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.953502+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:02.984647+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:02.985448+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.058523+00:00", "trade", 10.615, 50.0]
["2026-09-17T14:08:03.109187+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.109192+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.109202+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.110460+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.110495+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.111738+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.111748+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.134467+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.134477+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.134858+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.135394+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.233545+00:00", "trade", 10.615, 1200.0]
["2026-09-17T14:08:03.234920+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.342045+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.659695+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.667822+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:08:03.667879+00:00", "trade", 10.615, 600.0]
["2026-09-17T14:08:03.669482+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.670913+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.672444+00:00", "trade", 10.615, 600.0]
["2026-09-17T14:08:03.673980+00:00", "trade", 10.615, 600.0]
["2026-09-17T14:08:03.675592+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.677694+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.679288+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.679775+00:00", "trade", 10.615, 3000.0]
["2026-09-17T14:08:03.679829+00:00", "trade", 10.615, 2600.0]
["2026-09-17T14:08:03.680158+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.680572+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:03.680587+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:03.680602+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:03.680846+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:03.681137+00:00", "trade", 10.615, 348.0]
["2026-09-17T14:08:03.681161+00:00", "trade", 10.615, 300.0]
["2026-09-17T14:08:03.681408+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:08:03.681867+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.766086+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:03.766994+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:03.919931+00:00", "trade", 10.615, 5.0]
["2026-09-17T14:08:04.046159+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.119846+00:00", "trade", 10.615, 23.0]
["2026-09-17T14:08:04.139008+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.191367+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.288514+00:00", "trade", 10.6682, 200.0]
["2026-09-17T14:08:04.290622+00:00", "trade", 10.6682, 100.0]
["2026-09-17T14:08:04.566185+00:00", "trade", 10.6101, 50.0]
["2026-09-17T14:08:04.583680+00:00", "trade", 10.6147, 160.0]
["2026-09-17T14:08:04.599774+00:00", "trade", 10.62, 300.0]
["2026-09-17T14:08:04.606101+00:00", "trade", 10.6147, 1.0]
["2026-09-17T14:08:04.617929+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.622599+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.622599+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.622602+00:00", "trade", 10.615, 800.0]
["2026-09-17T14:08:04.622614+00:00", "trade", 10.615, 750.0]
["2026-09-17T14:08:04.622614+00:00", "trade", 10.615, 50.0]
["2026-09-17T14:08:04.623083+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623183+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623464+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623464+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623615+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.623639+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:08:04.623664+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623664+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623695+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623704+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.623930+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.624055+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.625046+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.630324+00:00", "trade", 10.615, 600.0]
["2026-09-17T14:08:04.630771+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.632237+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.634393+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.634705+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:08:04.634709+00:00", "trade", 10.615, 300.0]
["2026-09-17T14:08:04.634709+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.635387+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.635445+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.636203+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.636320+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.637454+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.638461+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:04.638910+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.658306+00:00", "trade", 10.615, 1449.0]
["2026-09-17T14:08:04.658751+00:00", "trade", 10.615, 3050.0]
["2026-09-17T14:08:04.659229+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:08:04.659232+00:00", "trade", 10.615, 900.0]
["2026-09-17T14:08:04.659944+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.659989+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.659999+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.663493+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.664001+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:08:04.671778+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.673651+00:00", "trade", 10.615, 1000.0]
["2026-09-17T14:08:04.673750+00:00", "trade", 10.6175, 100.0]
["2026-09-17T14:08:04.693883+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.715417+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.731367+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.731397+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.731418+00:00", "trade", 10.6175, 100.0]
["2026-09-17T14:08:04.731469+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.746105+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.749711+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.765391+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.775234+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.775274+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.793726+00:00", "trade", 10.615, 70.0]
["2026-09-17T14:08:04.794087+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:04.794580+00:00", "trade", 10.615, 27.0]
["2026-09-17T14:08:04.794938+00:00", "trade", 10.615, 3.0]
["2026-09-17T14:08:04.795081+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.795272+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:08:04.814558+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825217+00:00", "trade", 10.62, 4.0]
["2026-09-17T14:08:04.825253+00:00", "trade", 10.62, 700.0]
["2026-09-17T14:08:04.825256+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825256+00:00", "trade", 10.62, 544.0]
["2026-09-17T14:08:04.825259+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825259+00:00", "trade", 10.62, 97.0]
["2026-09-17T14:08:04.825268+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825271+00:00", "trade", 10.62, 1700.0]
["2026-09-17T14:08:04.825275+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825277+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:08:04.825277+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825455+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825530+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825545+00:00", "trade", 10.62, 50.0]
["2026-09-17T14:08:04.825548+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825548+00:00", "trade", 10.62, 1100.0]
["2026-09-17T14:08:04.825554+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:08:04.825554+00:00", "trade", 10.62, 206.0]
["2026-09-17T14:08:04.825558+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825558+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825561+00:00", "trade", 10.62, 300.0]
["2026-09-17T14:08:04.825563+00:00", "trade", 10.62, 1200.0]
["2026-09-17T14:08:04.825570+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825570+00:00", "trade", 10.62, 50.0]
["2026-09-17T14:08:04.825570+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825570+00:00", "trade", 10.62, 120.0]
["2026-09-17T14:08:04.825570+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825572+00:00", "trade", 10.62, 300.0]
["2026-09-17T14:08:04.825575+00:00", "trade", 10.62, 1400.0]
["2026-09-17T14:08:04.825575+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825587+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825662+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825662+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825683+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825684+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825689+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825695+00:00", "trade", 10.62, 970.0]
["2026-09-17T14:08:04.825698+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:08:04.825701+00:00", "trade", 10.62, 1030.0]
["2026-09-17T14:08:04.825719+00:00", "trade", 10.62, 652.0]
["2026-09-17T14:08:04.825719+00:00", "trade", 10.62, 700.0]
["2026-09-17T14:08:04.825719+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825719+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825724+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825724+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825726+00:00", "trade", 10.62, 10200.0]
["2026-09-17T14:08:04.825726+00:00", "trade", 10.62, 10200.0]
["2026-09-17T14:08:04.825728+00:00", "trade", 10.62, 35.0]
["2026-09-17T14:08:04.825731+00:00", "trade", 10.62, 600.0]
["2026-09-17T14:08:04.825731+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825735+00:00", "trade", 10.62, 9.0]
["2026-09-17T14:08:04.825735+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825738+00:00", "trade", 10.62, 70.0]
["2026-09-17T14:08:04.825739+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825744+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.825760+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825760+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825764+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825785+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825790+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825804+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825806+00:00", "trade", 10.62, 900.0]
["2026-09-17T14:08:04.825806+00:00", "trade", 10.62, 2200.0]
["2026-09-17T14:08:04.825809+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825809+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.825809+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:04.825844+00:00", "trade", 10.62, 2000.0]
["2026-09-17T14:08:04.825844+00:00", "trade", 10.62, 400.0]
["2026-09-17T14:08:04.825845+00:00", "trade", 10.62, 930.0]
["2026-09-17T14:08:04.825849+00:00", "trade", 10.62, 188.0]
["2026-09-17T14:08:04.825880+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.825895+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.825930+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.825930+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.825981+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:08:04.825987+00:00", "trade", 10.62, 132.0]
["2026-09-17T14:08:04.825993+00:00", "trade", 10.62, 168.0]
["2026-09-17T14:08:04.826015+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.826065+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:04.826083+00:00", "trade", 10.62, 188.0]
["2026-09-17T14:08:04.826085+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826095+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826155+00:00", "trade", 10.62, 212.0]
["2026-09-17T14:08:04.826171+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826190+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826209+00:00", "trade", 10.62, 132.0]
["2026-09-17T14:08:04.826256+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826285+00:00", "trade", 10.62, 168.0]
["2026-09-17T14:08:04.826330+00:00", "trade", 10.62, 20.0]
["2026-09-17T14:08:04.826386+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826391+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826391+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826396+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826396+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826396+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826396+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826396+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826401+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826401+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826576+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826606+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826663+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:08:04.826671+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826691+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:08:04.826727+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:08:04.826727+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826730+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:08:04.826772+00:00", "trade", 10.625, 800.0]
["2026-09-17T14:08:04.826827+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.826917+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.827328+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.827408+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.827689+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.827694+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.827729+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.828325+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.828335+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.829618+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.830049+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.830846+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:08:04.834133+00:00", "trade", 10.62, 1400.0]
["2026-09-17T14:08:04.834435+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.858287+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.864620+00:00", "trade", 10.62, 2.0]
["2026-09-17T14:08:04.864677+00:00", "trade", 10.62, 17.0]
["2026-09-17T14:08:04.864740+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.864794+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.865223+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.865323+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.865348+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.865464+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.865664+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.867227+00:00", "trade", 10.62, 188.0]
["2026-09-17T14:08:04.885612+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.885687+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.885862+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.885872+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.885897+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.886905+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.886945+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.888669+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.900818+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.902170+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.903654+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.905414+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.905875+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.906353+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.911402+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.912108+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:08:04.915705+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:04.923130+00:00", "trade", 10.625, 100.0]
["2026-09-17T14:08:04.938574+00:00", "trade", 10.6201, 200.0]
["2026-09-17T14:08:04.957252+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.960134+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.993310+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:08:04.994086+00:00", "trade", 10.62, 1200.0]
["2026-09-17T14:08:04.994104+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.994116+00:00", "trade", 10.62, 280.0]
["2026-09-17T14:08:04.994370+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.994615+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:04.994826+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.010969+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.027794+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.061329+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.074630+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.104301+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.113182+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.174733+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.174763+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.175285+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.175455+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.267033+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.267058+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.283056+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.283086+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.288900+00:00", "trade", 10.625, 4100.0]
["2026-09-17T14:08:05.288928+00:00", "trade", 10.625, 1000.0]
["2026-09-17T14:08:05.289556+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.289896+00:00", "trade", 10.62, 1700.0]
["2026-09-17T14:08:05.289950+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:05.290013+00:00", "trade", 10.62, 5100.0]
["2026-09-17T14:08:05.290052+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.290634+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.330313+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.349373+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.349383+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.350095+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.350591+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.350626+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.350656+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.351237+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.355783+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.363953+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.372057+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.372694+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.422883+00:00", "quote", 10.62, 10.63]
["2026-09-17T14:08:05.448237+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:05.448253+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448313+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448328+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448333+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448363+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448373+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448378+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448405+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:05.448405+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:05.448418+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448450+00:00", "trade", 10.62, 2800.0]
["2026-09-17T14:08:05.448454+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448488+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448619+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448619+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448629+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448644+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448835+00:00", "trade", 10.62, 11.0]
["2026-09-17T14:08:05.448844+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448879+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448905+00:00", "quote", 10.62, 10.62]
["2026-09-17T14:08:05.448930+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.448935+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449055+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449130+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449671+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449789+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:05.449802+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449852+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449873+00:00", "trade", 10.615, 1386.0]
["2026-09-17T14:08:05.449892+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449957+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.449992+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450082+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450082+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450112+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450192+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:05.450238+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450288+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450293+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450413+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450448+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.450448+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.454311+00:00", "trade", 10.615, 5100.0]
["2026-09-17T14:08:05.455014+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.459357+00:00", "trade", 10.615, 3400.0]
["2026-09-17T14:08:05.459926+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.460256+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.460332+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.463494+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.482840+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.491967+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.493370+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.493405+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.507880+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.508491+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.509699+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.509734+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.512085+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.513799+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.513849+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.513854+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.513864+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.514014+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.514024+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.514636+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.514636+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.535360+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.549799+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.566589+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.574478+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.575174+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.642214+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.724392+00:00", "trade", 10.7378, 300.0]
["2026-09-17T14:08:05.810083+00:00", "trade", 10.6123, 186.0]
["2026-09-17T14:08:05.811050+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.811486+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.834736+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.849010+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:05.858529+00:00", "trade", 10.6171, 300.0]
["2026-09-17T14:08:05.872569+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:08:06.261738+00:00", "trade", 10.61, 42.0]
["2026-09-17T14:08:06.561442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.561963+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.591088+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.591283+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.704487+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.704537+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.872471+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:06.912887+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.280270+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.280555+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.588953+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.688981+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.806901+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:07.853832+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.046485+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.051853+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.096539+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.097992+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.111985+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:08.113733+00:00", "trade", 10.61, 12.0]
["2026-09-17T14:08:08.113835+00:00", "trade", 10.61, 35.0]
["2026-09-17T14:08:08.113838+00:00", "trade", 10.61, 3400.0]
["2026-09-17T14:08:08.113847+00:00", "trade", 10.61, 1800.0]
["2026-09-17T14:08:08.113850+00:00", "trade", 10.61, 14.0]
["2026-09-17T14:08:08.113865+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113880+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113900+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113900+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113950+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113965+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113965+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113970+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.113970+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114106+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114130+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:08:08.114131+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114133+00:00", "trade", 10.61, 103.0]
["2026-09-17T14:08:08.114136+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:08:08.114136+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114139+00:00", "trade", 10.61, 800.0]
["2026-09-17T14:08:08.114148+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114160+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114172+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114178+00:00", "trade", 10.61, 136.0]
["2026-09-17T14:08:08.114266+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114280+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114307+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.114310+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:08:08.114316+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114391+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114396+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114396+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114406+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114411+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114417+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114421+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114421+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114451+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114451+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:08.114476+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.114491+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.114562+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.114872+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:08.114923+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:08:08.115023+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115038+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115113+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115158+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115188+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115188+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115238+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115358+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115424+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115559+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115639+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115674+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.115845+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.116174+00:00", "trade", 10.61, 11.0]
["2026-09-17T14:08:08.116863+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:08.117163+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.117705+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:08.118099+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:08.118502+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:08.118797+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:08:08.119389+00:00", "trade", 10.6, 87.0]
["2026-09-17T14:08:08.119735+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:08.120756+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.121057+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.121067+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.122160+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.122186+00:00", "trade", 10.6, 173.0]
["2026-09-17T14:08:08.123698+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:08:08.123996+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:08.124014+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.124038+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:08.124213+00:00", "trade", 10.605, 400.0]
["2026-09-17T14:08:08.124856+00:00", "trade", 10.6011, 23202.0]
["2026-09-17T14:08:08.126456+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:08.127469+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:08.127523+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:08.127686+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:08:08.127737+00:00", "trade", 10.605, 41.0]
["2026-09-17T14:08:08.127839+00:00", "trade", 10.6, 69.0]
["2026-09-17T14:08:08.128501+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:08.128540+00:00", "trade", 10.601, 1950.0]
["2026-09-17T14:08:08.128540+00:00", "trade", 10.601, 600.0]
["2026-09-17T14:08:08.128543+00:00", "trade", 10.601, 2000.0]
["2026-09-17T14:08:08.128636+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.128699+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.129084+00:00", "trade", 10.6, 29.0]
["2026-09-17T14:08:08.129101+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129382+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129392+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129417+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129422+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129469+00:00", "trade", 10.6, 85.0]
["2026-09-17T14:08:08.129571+00:00", "trade", 10.6, 3462.0]
["2026-09-17T14:08:08.129642+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129748+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.129869+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:08.129908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.131487+00:00", "trade", 10.603, 22.0]
["2026-09-17T14:08:08.132153+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.132158+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.134295+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:08.136566+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:08.138353+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.139699+00:00", "trade", 10.6, 249.0]
["2026-09-17T14:08:08.149034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.175431+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.176058+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.188918+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.191815+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.192086+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.197313+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.200421+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.202850+00:00", "trade", 10.6, 26000.0]
["2026-09-17T14:08:08.202853+00:00", "trade", 10.6, 163.0]
["2026-09-17T14:08:08.202853+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:08:08.202858+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:08:08.202858+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.202862+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202862+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:08.202866+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:08.202866+00:00", "trade", 10.6, 3400.0]
["2026-09-17T14:08:08.202871+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202871+00:00", "trade", 10.6, 4100.0]
["2026-09-17T14:08:08.202871+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.202878+00:00", "trade", 10.6, 75.0]
["2026-09-17T14:08:08.202878+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:08:08.202878+00:00", "trade", 10.6, 264.0]
["2026-09-17T14:08:08.202878+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202883+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202883+00:00", "trade", 10.6, 378.0]
["2026-09-17T14:08:08.202886+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:08:08.202889+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.202892+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:08:08.202892+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202896+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202896+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.202901+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202901+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.202904+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202904+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:08:08.202907+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.202907+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202907+00:00", "trade", 10.6, 250.0]
["2026-09-17T14:08:08.202912+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:08:08.202912+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.202912+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:08.202916+00:00", "trade", 10.6, 130.0]
["2026-09-17T14:08:08.202916+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:08.202918+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.202922+00:00", "trade", 10.6, 1148.0]
["2026-09-17T14:08:08.202922+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:08:08.202925+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:08.202925+00:00", "trade", 10.6, 3800.0]
["2026-09-17T14:08:08.202928+00:00", "trade", 10.6, 7852.0]
["2026-09-17T14:08:08.202931+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:08.202931+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:08:08.202938+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:08.202938+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:08:08.202938+00:00", "trade", 10.6, 5100.0]
["2026-09-17T14:08:08.202938+00:00", "trade", 10.6, 5100.0]
["2026-09-17T14:08:08.202938+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.202941+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202941+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202941+00:00", "trade", 10.6, 30.0]
["2026-09-17T14:08:08.202943+00:00", "trade", 10.6, 30.0]
["2026-09-17T14:08:08.202943+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 2800.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 61.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 380.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 4.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202952+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202958+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202958+00:00", "trade", 10.6, 150.0]
["2026-09-17T14:08:08.202958+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:08:08.202958+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.202961+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:08.202961+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:08.202961+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:08.202964+00:00", "trade", 10.6, 4400.0]
["2026-09-17T14:08:08.202964+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.202967+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202970+00:00", "trade", 10.6, 6.0]
["2026-09-17T14:08:08.202970+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202977+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202977+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.202977+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:08.202977+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.202979+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:08.202982+00:00", "trade", 10.6, 3000.0]
["2026-09-17T14:08:08.202982+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:08.202985+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.202988+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.202988+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.203057+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203108+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.203111+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.203111+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203123+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203123+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203127+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203127+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203132+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203227+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203261+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.203383+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203393+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:08.203413+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203418+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203484+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203484+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203523+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203548+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203625+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:08.203635+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:08.203743+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203774+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203797+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:08:08.203875+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.203899+00:00", "trade", 10.6, 2279.0]
["2026-09-17T14:08:08.203899+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.203929+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:08.203929+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.204079+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.204097+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:08.204912+00:00", "trade", 10.6, 7000.0]
["2026-09-17T14:08:08.205317+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.205333+00:00", "trade", 10.6, 1021.0]
["2026-09-17T14:08:08.205333+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:08.205345+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.205347+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.205412+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.205473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.205623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206009+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206014+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206069+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206149+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206174+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.206891+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.207141+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.207146+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.207351+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:08.208325+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:08.209182+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:08:08.216147+00:00", "trade", 10.595, 2000.0]
["2026-09-17T14:08:08.217344+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:08:08.232915+00:00", "trade", 10.595, 2700.0]
["2026-09-17T14:08:08.236797+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.259287+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.259917+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.259917+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.259927+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.260214+00:00", "trade", 10.595, 2000.0]
["2026-09-17T14:08:08.261075+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.261150+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.261225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.261295+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.269279+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.278443+00:00", "trade", 10.6, 80.0]
["2026-09-17T14:08:08.278551+00:00", "trade", 10.6, 1320.0]
["2026-09-17T14:08:08.278554+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:08.278918+00:00", "trade", 10.6, 1400.0]
["2026-09-17T14:08:08.279453+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.279564+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.279564+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.283413+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.283854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.283889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.295178+00:00", "trade", 10.592, 600.0]
["2026-09-17T14:08:08.295235+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:08.295253+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:08.295256+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.295502+00:00", "trade", 10.592, 400.0]
["2026-09-17T14:08:08.295523+00:00", "trade", 10.5916, 400.0]
["2026-09-17T14:08:08.295713+00:00", "trade", 10.59, 40.0]
["2026-09-17T14:08:08.295722+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.295777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.295777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.296313+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.296335+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:08:08.296450+00:00", "trade", 10.5902, 10.0]
["2026-09-17T14:08:08.297697+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.298017+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.299709+00:00", "trade", 10.595, 5.0]
["2026-09-17T14:08:08.299724+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:08:08.300022+00:00", "trade", 10.595, 25.0]
["2026-09-17T14:08:08.300572+00:00", "trade", 10.593, 600.0]
["2026-09-17T14:08:08.302001+00:00", "trade", 10.593, 2000.0]
["2026-09-17T14:08:08.302723+00:00", "trade", 10.595, 9.0]
["2026-09-17T14:08:08.304725+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:08.307038+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:08.320862+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:08:08.325201+00:00", "trade", 10.595, 150.0]
["2026-09-17T14:08:08.327327+00:00", "trade", 10.595, 25.0]
["2026-09-17T14:08:08.348788+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.380724+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.383161+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:08.383164+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:08:08.383164+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:08:08.383168+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:08:08.383168+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:08:08.383170+00:00", "trade", 10.59, 3330.0]
["2026-09-17T14:08:08.383480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.383500+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.383540+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:08:08.383543+00:00", "trade", 10.59, 1200.0]
["2026-09-17T14:08:08.383561+00:00", "trade", 10.59, 6100.0]
["2026-09-17T14:08:08.383561+00:00", "trade", 10.59, 9600.0]
["2026-09-17T14:08:08.383564+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:08.383585+00:00", "trade", 10.59, 1900.0]
["2026-09-17T14:08:08.383585+00:00", "trade", 10.59, 636.0]
["2026-09-17T14:08:08.383600+00:00", "trade", 10.59, 110.0]
["2026-09-17T14:08:08.383624+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:08.383646+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.383731+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384408+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384528+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384603+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384643+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384723+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.384964+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.391855+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.395697+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:08:08.422258+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.459912+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.463340+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.470632+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.475961+00:00", "trade", 10.5904, 2100.0]
["2026-09-17T14:08:08.488259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.538489+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:08.539616+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.541045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.567728+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.569883+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:08:08.575211+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.575416+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.781592+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:08:08.782603+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.982533+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.982679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:08.982734+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.002210+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.032016+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.032472+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.050485+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.050540+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.086270+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.167137+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.167152+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.167207+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.167312+00:00", "trade", 10.595, 95.0]
["2026-09-17T14:08:09.167773+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.168525+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.241393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.241579+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.322606+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.342037+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.419171+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.420143+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.421531+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.443669+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.572368+00:00", "trade", 10.595, 60.0]
["2026-09-17T14:08:09.617597+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.677417+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:08:09.678396+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.692480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:09.863135+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:08:09.912693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.045031+00:00", "trade", 10.7314, 100.0]
["2026-09-17T14:08:10.112027+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:10.149235+00:00", "trade", 10.684, 1200.0]
["2026-09-17T14:08:10.150308+00:00", "trade", 10.684, 1200.0]
["2026-09-17T14:08:10.151391+00:00", "trade", 10.684, 200.0]
["2026-09-17T14:08:10.152564+00:00", "trade", 10.684, 200.0]
["2026-09-17T14:08:10.153309+00:00", "trade", 10.684, 100.0]
["2026-09-17T14:08:10.165371+00:00", "trade", 10.59, 3.0]
["2026-09-17T14:08:10.165377+00:00", "trade", 10.59, 2200.0]
["2026-09-17T14:08:10.165377+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:10.165380+00:00", "trade", 10.59, 111.0]
["2026-09-17T14:08:10.165383+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.165387+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.165387+00:00", "trade", 10.59, 4100.0]
["2026-09-17T14:08:10.165389+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:08:10.165398+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:10.165398+00:00", "trade", 10.59, 55.0]
["2026-09-17T14:08:10.165422+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:08:10.165428+00:00", "trade", 10.59, 1500.0]
["2026-09-17T14:08:10.165428+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.165435+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.165440+00:00", "trade", 10.59, 1900.0]
["2026-09-17T14:08:10.165440+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:08:10.165463+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165463+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165467+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:10.165467+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.165469+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165493+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165546+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:10.165546+00:00", "trade", 10.59, 4500.0]
["2026-09-17T14:08:10.165549+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:08:10.165609+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165609+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165614+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165614+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.165654+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.165689+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165689+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165719+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165729+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165754+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165794+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165794+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165794+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.165894+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:10.165944+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.165995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.165995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166015+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166025+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166030+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166045+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166075+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:10.166087+00:00", "trade", 10.59, 81.0]
["2026-09-17T14:08:10.166090+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166120+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166125+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166310+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166421+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166541+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166606+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166606+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166656+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166691+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166746+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.166982+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.167040+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:08:10.167043+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.167061+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.167080+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.167107+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.167293+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.167981+00:00", "trade", 10.585, 3449.0]
["2026-09-17T14:08:10.168123+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.168186+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.168210+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.168420+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.168613+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.168841+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:10.169211+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.169539+00:00", "trade", 10.585, 1151.0]
["2026-09-17T14:08:10.170474+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.170691+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.170982+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:10.171458+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.171641+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.173472+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.174020+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.174023+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:08:10.175223+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.176116+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.177243+00:00", "trade", 10.588, 13089.0]
["2026-09-17T14:08:10.178503+00:00", "trade", 10.585, 4300.0]
["2026-09-17T14:08:10.189988+00:00", "trade", 10.585, 2949.0]
["2026-09-17T14:08:10.189988+00:00", "trade", 10.585, 5000.0]
["2026-09-17T14:08:10.190036+00:00", "trade", 10.585, 1400.0]
["2026-09-17T14:08:10.190078+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:10.190174+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:08:10.190186+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:08:10.190457+00:00", "trade", 10.585, 2251.0]
["2026-09-17T14:08:10.191154+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.191506+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:08:10.191515+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.191533+00:00", "trade", 10.585, 1198.0]
["2026-09-17T14:08:10.191536+00:00", "trade", 10.585, 1102.0]
["2026-09-17T14:08:10.191578+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.191807+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.191912+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:10.192292+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.192828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:10.194952+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:10.194958+00:00", "trade", 10.59, 3100.0]
["2026-09-17T14:08:10.194958+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.194988+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:10.194997+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:10.194997+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.194997+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:10.195001+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:08:10.195007+00:00", "trade", 10.59, 540.0]
["2026-09-17T14:08:10.195007+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.195007+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:08:10.195007+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.195010+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:10.195010+00:00", "trade", 10.59, 222.0]
["2026-09-17T14:08:10.195013+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.195015+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:08:10.195015+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.195022+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:08:10.195025+00:00", "trade", 10.59, 1900.0]
["2026-09-17T14:08:10.195059+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195124+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195157+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.195179+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195204+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195209+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195211+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.195215+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:08:10.195215+00:00", "trade", 10.59, 1300.0]
["2026-09-17T14:08:10.195215+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195219+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195220+00:00", "trade", 10.59, 576.0]
["2026-09-17T14:08:10.195220+00:00", "trade", 10.59, 4500.0]
["2026-09-17T14:08:10.195269+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195274+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:10.195314+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195319+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195319+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195334+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195334+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195339+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195339+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195391+00:00", "trade", 10.585, 2700.0]
["2026-09-17T14:08:10.195404+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195475+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195510+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195581+00:00", "trade", 10.5875, 100.0]
["2026-09-17T14:08:10.195595+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195614+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:10.195625+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195662+00:00", "trade", 10.59, 128.0]
["2026-09-17T14:08:10.195670+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195675+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195735+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195743+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:10.195822+00:00", "trade", 10.6, 1400.0]
["2026-09-17T14:08:10.195822+00:00", "trade", 10.59, 72.0]
["2026-09-17T14:08:10.195830+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195916+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195986+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.195996+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196116+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196156+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196176+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196221+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196362+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196552+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196622+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196833+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.196868+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.197033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.197433+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.197755+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.197870+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.197893+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:08:10.198065+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:10.198301+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.199674+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.202858+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:10.205468+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:10.206984+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:10.225962+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:10.249894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.277775+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.314903+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.314928+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.315440+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.315755+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.316137+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:08:10.325002+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.363865+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.363895+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.364416+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.376580+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.382298+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.416274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.521850+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.523504+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.575557+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.655327+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.655653+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.657580+00:00", "trade", 10.6496, 1.0]
["2026-09-17T14:08:10.676482+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.780865+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.804311+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.908854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.908924+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.908934+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:10.949090+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:10.988664+00:00", "trade", 10.5934, 100.0]
["2026-09-17T14:08:11.147932+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.369493+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.461775+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:11.462153+00:00", "trade", 10.595, 42.0]
["2026-09-17T14:08:11.511666+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:08:11.648410+00:00", "trade", 10.5999, 8000.0]
["2026-09-17T14:08:11.649742+00:00", "trade", 10.595, 1700.0]
["2026-09-17T14:08:11.649869+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.650220+00:00", "trade", 10.595, 7000.0]
["2026-09-17T14:08:11.650305+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.692125+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.692641+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.692821+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:11.711887+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.099950+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.101071+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.101232+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.101342+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.101367+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.102214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.102254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.102364+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.102528+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:08:12.102720+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.102971+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.119700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.119996+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.120342+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.121034+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.121295+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.122561+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:12.123800+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:12.125027+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:12.126001+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:08:12.126263+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:08:12.126576+00:00", "trade", 10.595, 3449.0]
["2026-09-17T14:08:12.127394+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.127445+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:08:12.127577+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.127839+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.128016+00:00", "trade", 10.6, 3300.0]
["2026-09-17T14:08:12.128023+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:12.128025+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:12.128034+00:00", "trade", 10.6, 2400.0]
["2026-09-17T14:08:12.128040+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:12.128043+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:12.128047+00:00", "trade", 10.6, 250.0]
["2026-09-17T14:08:12.128050+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128056+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128056+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:12.128062+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.128062+00:00", "trade", 10.6, 128.0]
["2026-09-17T14:08:12.128062+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128066+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.128066+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:12.128071+00:00", "trade", 10.6, 3100.0]
["2026-09-17T14:08:12.128071+00:00", "trade", 10.6, 1900.0]
["2026-09-17T14:08:12.128071+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128130+00:00", "trade", 10.6, 18.0]
["2026-09-17T14:08:12.128137+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128140+00:00", "trade", 10.6, 220.0]
["2026-09-17T14:08:12.128144+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.128144+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128144+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.128150+00:00", "trade", 10.6, 602.0]
["2026-09-17T14:08:12.128150+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128150+00:00", "trade", 10.6, 520.0]
["2026-09-17T14:08:12.128152+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:08:12.128156+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128161+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128166+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128166+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128167+00:00", "trade", 10.595, 1151.0]
["2026-09-17T14:08:12.128171+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128171+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128176+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128180+00:00", "trade", 10.6, 3000.0]
["2026-09-17T14:08:12.128180+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:12.128181+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128185+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:12.128185+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:12.128186+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128188+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128191+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128194+00:00", "trade", 10.6, 1100.0]
["2026-09-17T14:08:12.128196+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128201+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128201+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128209+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128209+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:08:12.128233+00:00", "trade", 10.6, 2400.0]
["2026-09-17T14:08:12.128242+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:12.128242+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128248+00:00", "trade", 10.6, 642.0]
["2026-09-17T14:08:12.128248+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:12.128258+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:12.128258+00:00", "trade", 10.6, 6000.0]
["2026-09-17T14:08:12.128258+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:12.128261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128267+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:12.128267+00:00", "trade", 10.6, 36.0]
["2026-09-17T14:08:12.128271+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.128281+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128284+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:12.128301+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128320+00:00", "trade", 10.6, 2400.0]
["2026-09-17T14:08:12.128321+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128332+00:00", "trade", 10.6, 4080.0]
["2026-09-17T14:08:12.128345+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128346+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128363+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:12.128368+00:00", "trade", 10.6, 364.0]
["2026-09-17T14:08:12.128371+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128376+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128376+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128376+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128381+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128381+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128386+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128386+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128386+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128401+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128411+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128416+00:00", "trade", 10.6, 128.0]
["2026-09-17T14:08:12.128416+00:00", "trade", 10.6, 232.0]
["2026-09-17T14:08:12.128420+00:00", "trade", 10.6, 1020.0]
["2026-09-17T14:08:12.128421+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128431+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128434+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.128532+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.128603+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.128657+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:12.128662+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128687+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:12.128700+00:00", "trade", 10.6, 128.0]
["2026-09-17T14:08:12.128774+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:12.128777+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128782+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128870+00:00", "trade", 10.6, 72.0]
["2026-09-17T14:08:12.128892+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128897+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128897+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.128912+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129003+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129003+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129038+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129058+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129063+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129338+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129364+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129364+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129439+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129464+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129619+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129664+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.129704+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.130320+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:08:12.130702+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.131143+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.132410+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:12.132461+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.132494+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:12.132696+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.134140+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.135438+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.140821+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.141297+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.148182+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:12.148242+00:00", "trade", 10.6, 190.0]
["2026-09-17T14:08:12.148296+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.148368+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.159580+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.159605+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.159826+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.172466+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.172736+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.183702+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.183743+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.213984+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.228273+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.232769+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.232824+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.233050+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.250897+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.251078+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.251126+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.251129+00:00", "trade", 10.6, 1900.0]
["2026-09-17T14:08:12.251134+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:08:12.251139+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:12.251139+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.251139+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:12.251139+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.251139+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.251141+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:08:12.251144+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:12.251144+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:12.251147+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:12.251147+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:12.251150+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:12.251255+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:08:12.251297+00:00", "trade", 10.6, 3109.0]
["2026-09-17T14:08:12.251323+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:12.251327+00:00", "trade", 10.6, 8700.0]
["2026-09-17T14:08:12.251330+00:00", "trade", 10.6, 4500.0]
["2026-09-17T14:08:12.251334+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.251334+00:00", "trade", 10.6, 2800.0]
["2026-09-17T14:08:12.251336+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:08:12.251339+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:08:12.251383+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251393+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251413+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251428+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251433+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251443+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251448+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251454+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.251454+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.251498+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.251699+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251815+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251834+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.251965+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:12.252100+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.252100+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252103+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.252106+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:12.252190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252200+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252421+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252421+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252466+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252471+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252581+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.252661+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.253373+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.257227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.265223+00:00", "trade", 10.595, 1200.0]
["2026-09-17T14:08:12.265908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.274192+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.274227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.274794+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.277906+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.277941+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.291163+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.291188+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.302640+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.312338+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.312483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.312528+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.312554+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.312569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.313386+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.313406+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.314563+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.325690+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.325690+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.326617+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.326622+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.326627+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.329273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.331940+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.351501+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.353741+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.354523+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.355395+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.361565+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.361600+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.363324+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.399445+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.399450+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.450922+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.450947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.465161+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.483214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.483214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.483214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.485840+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.487499+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.487975+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.510579+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.510604+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.515756+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.515836+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.516393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.516418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.517385+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.625938+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:12.646977+00:00", "trade", 10.6135, 11.0]
["2026-09-17T14:08:12.716373+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.086407+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.274778+00:00", "trade", 10.593, 300.0]
["2026-09-17T14:08:13.308680+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.308680+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.375744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.543738+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681467+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:13.681470+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:08:13.681539+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:13.681581+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681636+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681736+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681791+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681841+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:13.681841+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:13.681843+00:00", "trade", 10.6, 1649.0]
["2026-09-17T14:08:13.681843+00:00", "trade", 10.6, 3400.0]
["2026-09-17T14:08:13.681846+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.681873+00:00", "trade", 10.6, 2051.0]
["2026-09-17T14:08:13.682167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682327+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682347+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682367+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682388+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682407+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.682468+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.684036+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.692146+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.692321+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.696807+00:00", "trade", 10.5975, 100.0]
["2026-09-17T14:08:13.697038+00:00", "trade", 10.5975, 300.0]
["2026-09-17T14:08:13.697282+00:00", "trade", 10.6, 2782.0]
["2026-09-17T14:08:13.701017+00:00", "trade", 10.5975, 700.0]
["2026-09-17T14:08:13.701203+00:00", "trade", 10.5975, 500.0]
["2026-09-17T14:08:13.701438+00:00", "trade", 10.5975, 200.0]
["2026-09-17T14:08:13.701753+00:00", "trade", 10.6, 6618.0]
["2026-09-17T14:08:13.702365+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.702495+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.719290+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.743748+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.744209+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.764553+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.820531+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.820536+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.823212+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.988971+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:13.989181+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.015424+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.238925+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:14.513637+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.513687+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.513692+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.530918+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.648483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.760863+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:14.768267+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:14.954947+00:00", "trade", 10.595, 49.0]
["2026-09-17T14:08:14.955194+00:00", "trade", 10.59, 49.0]
["2026-09-17T14:08:15.170943+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.171004+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.171445+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.172086+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.206777+00:00", "trade", 10.7239, 100.0]
["2026-09-17T14:08:15.544060+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.544155+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.547087+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.628420+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.629503+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.756274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:15.863712+00:00", "trade", 10.5989, 2000.0]
["2026-09-17T14:08:16.067001+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:16.070014+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:16.132000+00:00", "trade", 10.595, 1509.0]
["2026-09-17T14:08:16.349272+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.350099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.350435+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.351698+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.351788+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.403115+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.629729+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:16.786809+00:00", "trade", 10.5952, 775.0]
["2026-09-17T14:08:17.065836+00:00", "trade", 10.6679, 100.0]
["2026-09-17T14:08:17.073362+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.073397+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.073478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.073528+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.098191+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.316164+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.428180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.759175+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:17.761824+00:00", "trade", 10.595, 570.0]
["2026-09-17T14:08:17.859851+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.891095+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:17.971695+00:00", "trade", 10.595, 5.0]
["2026-09-17T14:08:18.042862+00:00", "trade", 10.6, 150.0]
["2026-09-17T14:08:18.181826+00:00", "trade", 10.595, 295.0]
["2026-09-17T14:08:18.181826+00:00", "trade", 10.595, 705.0]
["2026-09-17T14:08:18.185650+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.186326+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.186376+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.194486+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.199138+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:08:18.201742+00:00", "trade", 10.595, 3000.0]
["2026-09-17T14:08:18.206610+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:18.218053+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.221442+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:18.222001+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.222001+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.222046+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.225558+00:00", "trade", 10.595, 3449.0]
["2026-09-17T14:08:18.226040+00:00", "trade", 10.595, 3700.0]
["2026-09-17T14:08:18.226226+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.226445+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:18.226447+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.226487+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.226507+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.226918+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.226981+00:00", "trade", 10.595, 3449.0]
["2026-09-17T14:08:18.227173+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.227223+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.227414+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.227435+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:08:18.227468+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.227477+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.227504+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.227516+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.227636+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.227870+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.227919+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.227995+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.228259+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.228469+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.229107+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.229399+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.230171+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.230349+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.230698+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.231801+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.232461+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.232712+00:00", "trade", 10.595, 597.0]
["2026-09-17T14:08:18.232806+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.233483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.233720+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.233984+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.234288+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.234799+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.236219+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.238047+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:08:18.268103+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:18.291704+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:08:18.291719+00:00", "trade", 10.595, 256.0]
["2026-09-17T14:08:18.291740+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:08:18.291755+00:00", "trade", 10.595, 52.0]
["2026-09-17T14:08:18.291758+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:18.291776+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:08:18.291920+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:18.292702+00:00", "trade", 10.595, 149.0]
["2026-09-17T14:08:18.345769+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:08:18.345934+00:00", "trade", 10.595, 136.0]
["2026-09-17T14:08:18.345958+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:18.345979+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:18.420454+00:00", "trade", 10.595, 86.0]
["2026-09-17T14:08:18.420683+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:18.421360+00:00", "trade", 10.595, 18.0]
["2026-09-17T14:08:18.422075+00:00", "trade", 10.595, 2.0]
["2026-09-17T14:08:18.422349+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:18.423329+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.446785+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.446835+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.446955+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.458403+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.655415+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.690955+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.710922+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.728888+00:00", "trade", 10.5999, 3841.0]
["2026-09-17T14:08:18.729486+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.730139+00:00", "trade", 10.595, 133.0]
["2026-09-17T14:08:18.759519+00:00", "trade", 10.595, 1159.0]
["2026-09-17T14:08:18.760094+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.760696+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.848795+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:08:18.848798+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:18.848801+00:00", "trade", 10.6, 2200.0]
["2026-09-17T14:08:18.848804+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:08:18.848816+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:08:18.848816+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:18.848822+00:00", "trade", 10.6, 1607.0]
["2026-09-17T14:08:18.848846+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:18.848846+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:08:18.848852+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:18.848852+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:18.848861+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.848882+00:00", "trade", 10.6, 393.0]
["2026-09-17T14:08:18.848895+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.848900+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:18.848906+00:00", "trade", 10.6, 107.0]
["2026-09-17T14:08:18.848958+00:00", "trade", 10.6, 346.0]
["2026-09-17T14:08:18.848958+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:18.848960+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.848960+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.848963+00:00", "trade", 10.6, 954.0]
["2026-09-17T14:08:18.848963+00:00", "trade", 10.6, 4080.0]
["2026-09-17T14:08:18.848967+00:00", "trade", 10.6, 5920.0]
["2026-09-17T14:08:18.848970+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:08:18.848973+00:00", "trade", 10.6, 3500.0]
["2026-09-17T14:08:18.848973+00:00", "trade", 10.6, 4230.0]
["2026-09-17T14:08:18.848980+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849055+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849055+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849084+00:00", "trade", 10.6, 72.0]
["2026-09-17T14:08:18.849087+00:00", "trade", 10.6, 395.0]
["2026-09-17T14:08:18.849090+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.849090+00:00", "trade", 10.6, 1100.0]
["2026-09-17T14:08:18.849091+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849096+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849136+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849136+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849141+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849162+00:00", "trade", 10.6, 1011.0]
["2026-09-17T14:08:18.849176+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:18.849176+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:18.849177+00:00", "trade", 10.6, 2059.0]
["2026-09-17T14:08:18.849186+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:18.849208+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:18.849225+00:00", "trade", 10.6, 541.0]
["2026-09-17T14:08:18.849249+00:00", "trade", 10.6, 124.0]
["2026-09-17T14:08:18.849296+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:18.849296+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:18.849326+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:18.849331+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849342+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.849391+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849411+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849411+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849416+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849416+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849422+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849426+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849426+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849441+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849441+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849445+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:08:18.849447+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849447+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849457+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849466+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849478+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:18.849482+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849491+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849507+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849511+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.849517+00:00", "trade", 10.6, 1658.0]
["2026-09-17T14:08:18.849537+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849547+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849547+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849577+00:00", "trade", 10.6, 124.0]
["2026-09-17T14:08:18.849607+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849627+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.849652+00:00", "trade", 10.6, 235.0]
["2026-09-17T14:08:18.849712+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.849727+00:00", "trade", 10.6, 541.0]
["2026-09-17T14:08:18.849775+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:08:18.849841+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.850098+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.850203+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.850404+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.850969+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:08:18.850990+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.851401+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.851476+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.851922+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.853050+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.853090+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867042+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:18.867314+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867655+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867655+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867655+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.867655+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.868010+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.868091+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.868841+00:00", "trade", 10.6, 33.0]
["2026-09-17T14:08:18.870451+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.872759+00:00", "trade", 10.6, 157.0]
["2026-09-17T14:08:18.899435+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.900006+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.909389+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.930955+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.933712+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.949153+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.949279+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:18.975646+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.073599+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.118300+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.163005+00:00", "trade", 10.6, 1420.0]
["2026-09-17T14:08:19.195077+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.198400+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.217325+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.256238+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.256584+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.313479+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.313915+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.314356+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.316115+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.316561+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.510216+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.524283+00:00", "trade", 10.6103, 1.0]
["2026-09-17T14:08:19.525643+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.552757+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.578764+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.668193+00:00", "trade", 10.6806, 5600.0]
["2026-09-17T14:08:19.832215+00:00", "trade", 10.6011, 600.0]
["2026-09-17T14:08:19.833569+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.836641+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.849677+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.867029+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.867034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.890028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.890665+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.893627+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.900247+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.904026+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.904072+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.973316+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.992908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.992913+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.992933+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:19.997554+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.045808+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.097822+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.841145+00:00", "trade", 10.605, 2500.0]
["2026-09-17T14:08:20.842601+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.842626+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.842631+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.843237+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.843253+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.843333+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.853813+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.885814+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.889337+00:00", "trade", 10.6077, 1.0]
["2026-09-17T14:08:20.894930+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:20.990567+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:08:20.990567+00:00", "trade", 10.605, 6200.0]
["2026-09-17T14:08:20.997865+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.030593+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.031034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.064220+00:00", "trade", 10.605, 50.0]
["2026-09-17T14:08:21.131176+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.131623+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.263606+00:00", "trade", 10.605, 4.0]
["2026-09-17T14:08:21.343563+00:00", "trade", 10.61, 5.0]
["2026-09-17T14:08:21.369145+00:00", "trade", 10.6001, 4169.0]
["2026-09-17T14:08:21.399233+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.402165+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.402691+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.402696+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.403128+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.405378+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.436700+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:08:21.446651+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:21.461481+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.461506+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.463200+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.463205+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.463225+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.463752+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.465095+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.465536+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.485177+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.485202+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.485729+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.486957+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.486982+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.489057+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.497557+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.502232+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:08:21.568290+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.570480+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.572129+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.578689+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.578985+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.583265+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.583581+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.599990+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.600296+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.705680+00:00", "trade", 10.605, 327.0]
["2026-09-17T14:08:21.706734+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.721238+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.721248+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.721840+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.722817+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.738429+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.738454+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.739116+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.739141+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.756432+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.756457+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.756978+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.773988+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.800351+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:21.874931+00:00", "trade", 10.691, 1400.0]
["2026-09-17T14:08:22.050886+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.051062+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.051102+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.149039+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.149871+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.239985+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.251793+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.518325+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:22.591510+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.591766+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:22.697026+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.127488+00:00", "trade", 10.61, 12.0]
["2026-09-17T14:08:23.127509+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.127560+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.127560+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:08:23.127599+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.127609+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.127624+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.127975+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128080+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128115+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128120+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128125+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128140+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128194+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.128194+00:00", "trade", 10.61, 160.0]
["2026-09-17T14:08:23.128201+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.128201+00:00", "trade", 10.61, 3000.0]
["2026-09-17T14:08:23.128204+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:23.128204+00:00", "trade", 10.61, 5.0]
["2026-09-17T14:08:23.128205+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128207+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:23.128207+00:00", "trade", 10.61, 60.0]
["2026-09-17T14:08:23.128210+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128215+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128220+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128220+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128220+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128225+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128225+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128225+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128281+00:00", "trade", 10.61, 1658.0]
["2026-09-17T14:08:23.128281+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:23.128285+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:23.128286+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:23.128288+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:23.128288+00:00", "trade", 10.61, 60.0]
["2026-09-17T14:08:23.128288+00:00", "trade", 10.61, 60.0]
["2026-09-17T14:08:23.128291+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.128294+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:08:23.128296+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128316+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128357+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:23.128372+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:23.128390+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:08:23.128391+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128411+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128411+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128516+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128541+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128546+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128561+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128561+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:08:23.128626+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128747+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128796+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:08:23.128797+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128812+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128842+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128856+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.128877+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128880+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.128883+00:00", "trade", 10.61, 581.0]
["2026-09-17T14:08:23.128887+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128916+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:08:23.128937+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128942+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.128997+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129303+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129358+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129393+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129513+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129553+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.129834+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.132119+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:23.133157+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.135986+00:00", "trade", 10.61, 20.0]
["2026-09-17T14:08:23.139122+00:00", "trade", 10.6013, 100.0]
["2026-09-17T14:08:23.148448+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.162577+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.184334+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.202146+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.202146+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.219708+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.590669+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.590709+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.591110+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:23.591185+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:24.393375+00:00", "trade", 10.61, 2.0]
["2026-09-17T14:08:24.621238+00:00", "trade", 10.6101, 800.0]
["2026-09-17T14:08:24.824704+00:00", "trade", 10.613, 500.0]
["2026-09-17T14:08:25.140193+00:00", "trade", 10.6162, 300.0]
["2026-09-17T14:08:25.347256+00:00", "trade", 10.6075, 100.0]
["2026-09-17T14:08:25.442143+00:00", "trade", 10.6074, 8.0]
["2026-09-17T14:08:25.518194+00:00", "trade", 10.615, 300.0]
["2026-09-17T14:08:25.518278+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:25.518365+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:25.518449+00:00", "trade", 10.615, 4100.0]
["2026-09-17T14:08:25.681465+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:25.806813+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:25.807425+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:25.808126+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:25.816441+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:25.913380+00:00", "trade", 10.615, 235.0]
["2026-09-17T14:08:26.472568+00:00", "trade", 10.615, 25.0]
["2026-09-17T14:08:26.759178+00:00", "trade", 10.615, 5.0]
["2026-09-17T14:08:26.832565+00:00", "trade", 10.6129, 200.0]
["2026-09-17T14:08:27.378727+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.926062+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.927801+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.927801+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.927831+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.927851+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.941659+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.941704+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945593+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:27.945644+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945671+00:00", "trade", 10.61, 78.0]
["2026-09-17T14:08:27.945699+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945709+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945737+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:27.945737+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:27.945737+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:08:27.945741+00:00", "trade", 10.61, 661.0]
["2026-09-17T14:08:27.945749+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945844+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945924+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945929+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945954+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.945956+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:08:27.945960+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:27.945960+00:00", "trade", 10.61, 3000.0]
["2026-09-17T14:08:27.945963+00:00", "trade", 10.61, 5900.0]
["2026-09-17T14:08:27.945963+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:08:27.945998+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:08:27.946000+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946002+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:08:27.946002+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:27.946005+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:08:27.946035+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946038+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:08:27.946075+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946160+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946200+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946210+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946280+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946325+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946365+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946395+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946491+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946586+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946586+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946716+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946801+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946837+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.946842+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.947037+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:27.955694+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:08:27.955940+00:00", "trade", 10.61, 11.0]
["2026-09-17T14:08:27.956578+00:00", "trade", 10.61, 65.0]
["2026-09-17T14:08:27.956803+00:00", "trade", 10.61, 435.0]
["2026-09-17T14:08:28.005897+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.005922+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.006092+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.024065+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.033579+00:00", "trade", 10.6193, 450.0]
["2026-09-17T14:08:28.037472+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.047300+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.049395+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.129497+00:00", "trade", 10.6177, 38.0]
["2026-09-17T14:08:28.159587+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:28.160193+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:28.494935+00:00", "trade", 10.6114, 101.0]
["2026-09-17T14:08:28.494986+00:00", "trade", 10.6114, 1.0]
["2026-09-17T14:08:28.923392+00:00", "trade", 10.6119, 200.0]
["2026-09-17T14:08:28.934738+00:00", "trade", 10.6186, 10.0]
["2026-09-17T14:08:29.434637+00:00", "trade", 10.615, 4000.0]
["2026-09-17T14:08:29.441276+00:00", "trade", 10.6114, 458.0]
["2026-09-17T14:08:29.509100+00:00", "trade", 10.6114, 1.0]
["2026-09-17T14:08:29.642307+00:00", "trade", 10.6199, 10.0]
["2026-09-17T14:08:29.947087+00:00", "trade", 10.615, 3.0]
["2026-09-17T14:08:29.994661+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.014910+00:00", "trade", 10.6834, 100.0]
["2026-09-17T14:08:30.057881+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.159843+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.195242+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.334022+00:00", "trade", 10.6101, 1.0]
["2026-09-17T14:08:30.616072+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.616393+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.653676+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.694057+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:30.703230+00:00", "trade", 10.6101, 8000.0]
["2026-09-17T14:08:31.233363+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.562500+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.645136+00:00", "trade", 10.6178, 100.0]
["2026-09-17T14:08:31.646841+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.667976+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.682548+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:08:31.845473+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.845914+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:31.991449+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.101175+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.126673+00:00", "trade", 10.6071, 5.0]
["2026-09-17T14:08:32.126781+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.128039+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.239056+00:00", "trade", 10.6101, 10.0]
["2026-09-17T14:08:32.573948+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.666561+00:00", "trade", 10.6102, 3000.0]
["2026-09-17T14:08:32.667179+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.667896+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.769533+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.769573+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.904779+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:32.948347+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.029736+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.134530+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.166861+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.263025+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:08:33.272492+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.272678+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.395456+00:00", "trade", 10.62, 10.0]
["2026-09-17T14:08:33.396813+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.397254+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.544924+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.544944+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.546424+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:08:33.606107+00:00", "trade", 10.6362, 100.0]
["2026-09-17T14:08:33.668342+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.668864+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.669687+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.669762+00:00", "trade", 10.61, 1700.0]
["2026-09-17T14:08:33.680047+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.680049+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.680061+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.681129+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.681141+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.681460+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.681517+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:33.752367+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.806766+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.874552+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:33.881534+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.178610+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.450440+00:00", "trade", 10.6067, 10.0]
["2026-09-17T14:08:34.451222+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.451799+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.451839+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.452655+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.452836+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.467641+00:00", "trade", 10.6116, 75.0]
["2026-09-17T14:08:34.483163+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.550583+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.617487+00:00", "trade", 10.61, 2300.0]
["2026-09-17T14:08:34.617492+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.617653+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.617653+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.618254+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.624022+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:34.645734+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:34.853560+00:00", "trade", 10.61, 22.0]
["2026-09-17T14:08:35.002697+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.125699+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.254746+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:08:35.315044+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.527669+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.606296+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.606973+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.755305+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:35.860665+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.309047+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:08:36.310038+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.375533+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.376089+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.381532+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.393064+00:00", "trade", 10.62, 50.0]
["2026-09-17T14:08:36.404081+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.433841+00:00", "trade", 10.6186, 2000.0]
["2026-09-17T14:08:36.434122+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.434716+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:36.434769+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.435551+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.436042+00:00", "trade", 10.62, 500.0]
["2026-09-17T14:08:36.437185+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.437275+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.437475+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.437500+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.438077+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.569554+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.604027+00:00", "trade", 10.615, 80.0]
["2026-09-17T14:08:36.880503+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.880808+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.890511+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:36.997873+00:00", "trade", 10.615, 2500.0]
["2026-09-17T14:08:37.049775+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.049805+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.050938+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.051033+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.051058+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.065111+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.072674+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.300566+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.553475+00:00", "trade", 10.6149, 1573.0]
["2026-09-17T14:08:37.553593+00:00", "trade", 10.6149, 1.0]
["2026-09-17T14:08:37.674227+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674242+00:00", "trade", 10.61, 28.0]
["2026-09-17T14:08:37.674248+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674248+00:00", "trade", 10.61, 14.0]
["2026-09-17T14:08:37.674255+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674255+00:00", "trade", 10.61, 2200.0]
["2026-09-17T14:08:37.674255+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:37.674258+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674260+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:37.674287+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674341+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674341+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674345+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674348+00:00", "trade", 10.61, 1900.0]
["2026-09-17T14:08:37.674352+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674352+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:37.674357+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:08:37.674357+00:00", "trade", 10.61, 4300.0]
["2026-09-17T14:08:37.674357+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674357+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:08:37.674359+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:08:37.674359+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674363+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674366+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674366+00:00", "trade", 10.61, 5.0]
["2026-09-17T14:08:37.674370+00:00", "trade", 10.61, 2600.0]
["2026-09-17T14:08:37.674370+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:08:37.674375+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:37.674375+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674375+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674375+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674378+00:00", "trade", 10.61, 4100.0]
["2026-09-17T14:08:37.674378+00:00", "trade", 10.61, 3400.0]
["2026-09-17T14:08:37.674378+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674381+00:00", "trade", 10.61, 3400.0]
["2026-09-17T14:08:37.674381+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:37.674384+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:08:37.674414+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674417+00:00", "trade", 10.61, 2238.0]
["2026-09-17T14:08:37.674434+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674435+00:00", "trade", 10.61, 562.0]
["2026-09-17T14:08:37.674438+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:08:37.674439+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674441+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:08:37.674445+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:08:37.674445+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:08:37.674450+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:08:37.674450+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:08:37.674450+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:37.674453+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:37.674456+00:00", "trade", 10.61, 1400.0]
["2026-09-17T14:08:37.674459+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674464+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674469+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674469+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674474+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674499+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674534+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674609+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:08:37.674644+00:00", "quote", 10.6, 10.62]
["2026-09-17T14:08:37.674649+00:00", "quote", 10.6, 10.62]
["2026-09-17T14:08:37.674649+00:00", "quote", 10.6, 10.62]
["2026-09-17T14:08:37.674724+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674739+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674765+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674769+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:37.674794+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674809+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674815+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674829+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674832+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:08:37.674840+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674872+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:08:37.674875+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674875+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674880+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674880+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674905+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674940+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674950+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.674982+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:08:37.675005+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675110+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675115+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675165+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675190+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675436+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.675697+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.676443+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.678242+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:37.678296+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:08:37.707597+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.707627+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.708570+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.730722+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.730732+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.732471+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.732522+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.732547+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.732767+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.733038+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.733063+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.733432+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:08:37.734777+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.736135+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.741824+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.743583+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.748520+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.748575+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.748575+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.749357+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.750885+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.750890+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.750895+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.750900+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.750910+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.751472+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752234+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752234+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752238+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752243+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752268+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.752377+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:37.755466+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.758112+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.758152+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.768437+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.768953+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.789036+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.835216+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.855950+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.855970+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.856586+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.856737+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.858837+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.859062+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.860491+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.874894+00:00", "trade", 10.605, 2000.0]
["2026-09-17T14:08:37.879705+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:37.885265+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:37.885449+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:37.885475+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.885668+00:00", "trade", 10.6, 3400.0]
["2026-09-17T14:08:37.885671+00:00", "trade", 10.6, 1300.0]
["2026-09-17T14:08:37.885705+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.886066+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.886066+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.886192+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.890188+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:37.896572+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.896641+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:37.897398+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:37.903201+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:37.951639+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:08:38.297430+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:08:38.432534+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:38.446493+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:38.574928+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:38.697148+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:38.700045+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:39.153978+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:39.159667+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:39.389472+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:08:39.542992+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:39.645065+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:39.716740+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.187613+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.226135+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.278615+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.437537+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.508225+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.577522+00:00", "trade", 10.6052, 3000.0]
["2026-09-17T14:08:40.578121+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.578587+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.608929+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.764990+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.765271+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:40.818968+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.175829+00:00", "trade", 10.6088, 1.0]
["2026-09-17T14:08:41.186859+00:00", "trade", 10.605, 4.0]
["2026-09-17T14:08:41.549609+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.550747+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.551135+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:08:41.551202+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:41.551259+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:08:41.551319+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:41.551348+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.551388+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:08:41.551445+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:08:41.552190+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625216+00:00", "trade", 10.6, 1798.0]
["2026-09-17T14:08:41.625256+00:00", "trade", 10.6, 1400.0]
["2026-09-17T14:08:41.625259+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:41.625307+00:00", "trade", 10.6, 1502.0]
["2026-09-17T14:08:41.625310+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:41.625316+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:08:41.625319+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:41.625322+00:00", "trade", 10.6, 3000.0]
["2026-09-17T14:08:41.625326+00:00", "trade", 10.6, 1300.0]
["2026-09-17T14:08:41.625326+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:41.625328+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:08:41.625331+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:41.625364+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625369+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625398+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:08:41.625400+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:41.625403+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:41.625404+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625489+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625494+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:08:41.625544+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625549+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625594+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625610+00:00", "trade", 10.6, 27.0]
["2026-09-17T14:08:41.625631+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:08:41.625645+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625645+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625645+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625650+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:08:41.625955+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.625974+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:08:41.626040+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626076+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626131+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626181+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626191+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626200+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:41.626261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626311+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626446+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626512+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626532+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626602+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.626727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.627397+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:08:41.627444+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.628391+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.628491+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.628496+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.630591+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.631573+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.631573+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.633478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.633483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.633488+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.633498+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.633508+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.635152+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.635167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.641747+00:00", "trade", 10.6, 27.0]
["2026-09-17T14:08:41.657996+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.668862+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.699660+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.699680+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.701269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.705464+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.706276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.706592+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.711699+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.716881+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.721918+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.723362+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:41.727065+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:42.151295+00:00", "trade", 10.6013, 100.0]
["2026-09-17T14:08:42.854609+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:42.860527+00:00", "trade", 10.598, 2.0]
["2026-09-17T14:08:43.121929+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.121994+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.169828+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.170254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.234417+00:00", "trade", 10.5901, 10.0]
["2026-09-17T14:08:43.235494+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.235494+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:43.442406+00:00", "trade", 10.595, 1961.0]
["2026-09-17T14:08:43.442713+00:00", "trade", 10.6, 1961.0]
["2026-09-17T14:08:43.885966+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:08:43.886317+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:08:44.124098+00:00", "trade", 10.6314, 1.0]
["2026-09-17T14:08:44.464868+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:44.564973+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:08:44.721844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.721854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.721934+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.721959+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.721995+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.727473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.727533+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.750257+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.825545+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:44.909430+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.165443+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.386272+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.531935+00:00", "trade", 10.59, 1700.0]
["2026-09-17T14:08:45.531995+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:45.532159+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.532159+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.532184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.532184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.532449+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:08:45.591124+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.596762+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:08:45.614635+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.633715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.633991+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.647102+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.662153+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:45.749934+00:00", "trade", 10.59, 35.0]
["2026-09-17T14:08:45.976520+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:46.389921+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:08:46.390638+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:46.460700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:46.474051+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:46.535472+00:00", "trade", 10.5927, 97.0]
["2026-09-17T14:08:46.535836+00:00", "trade", 10.5927, 1.0]
["2026-09-17T14:08:46.827971+00:00", "trade", 10.6049, 3.0]
["2026-09-17T14:08:47.002747+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.113295+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.156913+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.158683+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.159044+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.159650+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.160447+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.194693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.195219+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.210345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.287872+00:00", "trade", 10.6305, 384.0]
["2026-09-17T14:08:47.291143+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:47.316367+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.317079+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.318693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.352493+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.352679+00:00", "trade", 10.6045, 1378.0]
["2026-09-17T14:08:47.500504+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:08:47.501121+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.503602+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.504078+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.512137+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.513876+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.518302+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.519109+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.520186+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.526431+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.571959+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.571959+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.573483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.573563+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.624053+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.723138+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.723158+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.723204+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.729273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.729524+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.785206+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.785652+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.829541+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.830108+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:47.875951+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:08:47.876718+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.094454+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:48.094907+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.108348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.127569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.133654+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.233806+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.506960+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.677626+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.798864+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:48.921821+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.068789+00:00", "trade", 10.59, 233.0]
["2026-09-17T14:08:49.173835+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.208246+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.231261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.281230+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.304666+00:00", "trade", 10.6305, 178.0]
["2026-09-17T14:08:49.332637+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.451900+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.784179+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.799669+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:08:49.803948+00:00", "trade", 10.5914, 42.0]
["2026-09-17T14:08:49.819348+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:49.819593+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819608+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819624+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819629+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819659+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819684+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819714+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819724+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819904+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.819939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.820019+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.885695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.885881+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.891955+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.891980+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.892537+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.894526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.897900+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.909206+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.916184+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:49.966548+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.997125+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:49.998092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:50.016105+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:50.095407+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:50.139990+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:50.140335+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:50.452893+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:50.647205+00:00", "trade", 10.595, 4000.0]
["2026-09-17T14:08:50.878891+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:51.040660+00:00", "trade", 10.5999, 134.0]
["2026-09-17T14:08:51.063624+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.063639+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.063959+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.101955+00:00", "trade", 10.595, 50.0]
["2026-09-17T14:08:51.117537+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.117577+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.117662+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.156429+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.156710+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.170432+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.177725+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.195527+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.286485+00:00", "trade", 10.595, 40.0]
["2026-09-17T14:08:51.287275+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.287836+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.369079+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:51.475797+00:00", "trade", 10.59, 16.0]
["2026-09-17T14:08:51.475800+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:51.475803+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475824+00:00", "trade", 10.59, 31.0]
["2026-09-17T14:08:51.475827+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475833+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475833+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:08:51.475838+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475839+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475842+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475842+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:08:51.475846+00:00", "trade", 10.59, 66.0]
["2026-09-17T14:08:51.475848+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475852+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:51.475852+00:00", "trade", 10.59, 2800.0]
["2026-09-17T14:08:51.475857+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475857+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:51.475857+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:51.475860+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:08:51.475860+00:00", "trade", 10.59, 5000.0]
["2026-09-17T14:08:51.475863+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:51.475863+00:00", "trade", 10.59, 15.0]
["2026-09-17T14:08:51.475866+00:00", "trade", 10.59, 15.0]
["2026-09-17T14:08:51.475908+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475918+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475918+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475918+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475923+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475928+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475928+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475928+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475928+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475948+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475948+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.475958+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.476093+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.476093+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.476098+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:51.476148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.476349+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.476359+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.476429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.476434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.477412+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.478003+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.478356+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:08:51.487094+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.487515+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.500411+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.506796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.535359+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.542155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.553267+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.554981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.555828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.555828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.556249+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.556249+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.556875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.556885+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.557587+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.557732+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.557772+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.567516+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.567947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.568222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.568242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.574632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.575234+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.579714+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.581288+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.710131+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:08:51.828947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:51.953788+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.105679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.336242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.336748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.362013+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.362033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:52.444188+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.602337+00:00", "trade", 10.58, 980.0]
["2026-09-17T14:08:53.604027+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:08:53.604625+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.604655+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.604665+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.604695+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.604855+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.605098+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:08:53.605542+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.605979+00:00", "trade", 10.58, 97.0]
["2026-09-17T14:08:53.636249+00:00", "trade", 10.5833, 97.0]
["2026-09-17T14:08:53.653612+00:00", "trade", 10.5899, 100.0]
["2026-09-17T14:08:53.659010+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:08:53.659485+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:53.660026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.721783+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.725968+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.821137+00:00", "trade", 10.58, 15.0]
["2026-09-17T14:08:53.821147+00:00", "trade", 10.585, 15.0]
["2026-09-17T14:08:53.821278+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:08:53.826021+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.835057+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.936703+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:53.959375+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:08:54.411647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.412719+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.443963+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673346+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:08:54.673346+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:08:54.673349+00:00", "trade", 10.58, 250.0]
["2026-09-17T14:08:54.673355+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:08:54.673355+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:08:54.673355+00:00", "trade", 10.58, 13.0]
["2026-09-17T14:08:54.673359+00:00", "trade", 10.58, 2200.0]
["2026-09-17T14:08:54.673359+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:08:54.673484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673534+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673534+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673536+00:00", "trade", 10.58, 3744.0]
["2026-09-17T14:08:54.673564+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673806+00:00", "trade", 10.58, 1303.0]
["2026-09-17T14:08:54.673830+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:08:54.673834+00:00", "trade", 10.58, 3000.0]
["2026-09-17T14:08:54.673834+00:00", "trade", 10.58, 6400.0]
["2026-09-17T14:08:54.673837+00:00", "trade", 10.58, 1500.0]
["2026-09-17T14:08:54.673837+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:08:54.673845+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:08:54.673845+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:08:54.673905+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.673924+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:08:54.673925+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674291+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674807+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674847+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674847+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.674867+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.675764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.675954+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.677383+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.677653+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.731787+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.745595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.747058+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.749675+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.750236+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.764450+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.780884+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:54.901360+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:08:55.127718+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:55.240866+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:55.332082+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:08:55.561181+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:08:55.846409+00:00", "trade", 10.5872, 500.0]
["2026-09-17T14:08:55.893742+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:55.894233+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:55.906853+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.151360+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:08:56.265620+00:00", "trade", 10.6028, 3.0]
["2026-09-17T14:08:56.391234+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.423681+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.423731+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.424162+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.569305+00:00", "trade", 10.585, 2900.0]
["2026-09-17T14:08:56.577638+00:00", "trade", 10.585, 2500.0]
["2026-09-17T14:08:56.579235+00:00", "trade", 10.585, 2100.0]
["2026-09-17T14:08:56.582636+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.583111+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:56.583117+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:56.583120+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:56.583123+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:56.583126+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:08:56.583150+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583150+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583399+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:08:56.583636+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583640+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:56.583671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583691+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583771+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583791+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.583796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584022+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584032+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584052+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584112+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584122+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584263+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584263+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584265+00:00", "trade", 10.585, 2300.0]
["2026-09-17T14:08:56.584629+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.584683+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584683+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.584825+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.585460+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.585571+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.586527+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.586618+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:08:56.586767+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.587011+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.587706+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:08:56.587751+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.588175+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.588653+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:08:56.589092+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.594993+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.595775+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.599112+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:56.599175+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.599229+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.599674+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.599679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.599714+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:56.599714+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.599773+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:08:56.599773+00:00", "trade", 10.59, 819.0]
["2026-09-17T14:08:56.599779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600098+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:08:56.600102+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:08:56.600104+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:56.600104+00:00", "trade", 10.59, 3650.0]
["2026-09-17T14:08:56.600135+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600190+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600190+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600220+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600230+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:56.600234+00:00", "trade", 10.59, 435.0]
["2026-09-17T14:08:56.600235+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600236+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:08:56.600240+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600245+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600245+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600255+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600264+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:08:56.600266+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600278+00:00", "trade", 10.59, 881.0]
["2026-09-17T14:08:56.600284+00:00", "trade", 10.59, 1381.0]
["2026-09-17T14:08:56.600301+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600303+00:00", "trade", 10.59, 16.0]
["2026-09-17T14:08:56.600306+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600327+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:08:56.600330+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:08:56.600360+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600387+00:00", "trade", 10.59, 1119.0]
["2026-09-17T14:08:56.600393+00:00", "trade", 10.59, 28.0]
["2026-09-17T14:08:56.600399+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:56.600431+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600436+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600448+00:00", "trade", 10.59, 650.0]
["2026-09-17T14:08:56.600448+00:00", "trade", 10.59, 650.0]
["2026-09-17T14:08:56.600477+00:00", "trade", 10.59, 1084.0]
["2026-09-17T14:08:56.600501+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:08:56.600514+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600531+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600536+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600541+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600546+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600553+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:08:56.600570+00:00", "trade", 10.59, 232.0]
["2026-09-17T14:08:56.600571+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600579+00:00", "trade", 10.59, 650.0]
["2026-09-17T14:08:56.600582+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600582+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600586+00:00", "trade", 10.59, 650.0]
["2026-09-17T14:08:56.600586+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600631+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600648+00:00", "trade", 10.59, 934.0]
["2026-09-17T14:08:56.600661+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600681+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600707+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600737+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600751+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600752+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600775+00:00", "trade", 10.59, 90.0]
["2026-09-17T14:08:56.600782+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:08:56.600793+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600796+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:08:56.600817+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600859+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600898+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600922+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600928+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.600934+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.601024+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.601033+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.601187+00:00", "trade", 10.59, 1100.0]
["2026-09-17T14:08:56.601188+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601193+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601218+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601334+00:00", "trade", 10.595, 519.0]
["2026-09-17T14:08:56.601403+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601418+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:08:56.601433+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601559+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601749+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.601884+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.602180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.602383+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:08:56.602525+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:08:56.604531+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.605583+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.608781+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.631485+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.631652+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:08:56.642902+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:08:56.656459+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.656459+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.656459+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.658143+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.658173+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.658173+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.661356+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.661361+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.671921+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.674672+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.675354+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.676482+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.676492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.679910+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.679920+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.693246+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.694745+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.756637+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.831214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:56.965830+00:00", "trade", 10.5929, 40.0]
["2026-09-17T14:08:56.982742+00:00", "trade", 10.595, 187.0]
["2026-09-17T14:08:56.991989+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:08:57.128400+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:57.302529+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:57.320993+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:57.321018+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:57.971608+00:00", "trade", 10.5999, 8000.0]
["2026-09-17T14:08:58.086971+00:00", "trade", 10.595, 8.0]
["2026-09-17T14:08:58.099682+00:00", "trade", 10.5996, 4000.0]
["2026-09-17T14:08:58.150855+00:00", "trade", 10.5999, 10.0]
["2026-09-17T14:08:58.215791+00:00", "trade", 10.6, 4.0]
["2026-09-17T14:08:58.363489+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:58.363514+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:58.388859+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:58.449548+00:00", "trade", 10.5914, 24.0]
["2026-09-17T14:08:59.619974+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.619999+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.620149+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.620334+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.620610+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.622169+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.622189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.625898+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.635370+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.635395+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.635425+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.636578+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.636723+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.636748+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.636939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.637580+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.637620+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.637791+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.640883+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.653669+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.654561+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.654586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.655463+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.655548+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.655658+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.655909+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.656350+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.679299+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.679670+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.688952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.689865+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.690301+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.690306+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.690752+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.693674+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.741517+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.760161+00:00", "trade", 10.5999, 500.0]
["2026-09-17T14:08:59.760202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.762647+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.763111+00:00", "trade", 10.6, 168.0]
["2026-09-17T14:08:59.790457+00:00", "trade", 10.5929, 100.0]
["2026-09-17T14:08:59.790935+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.902810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.904018+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.904535+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.905587+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.906033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.906374+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.906825+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:08:59.994679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.008590+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:09:00.008617+00:00", "trade", 10.595, 10.0]
["2026-09-17T14:09:00.008704+00:00", "trade", 10.595, 290.0]
["2026-09-17T14:09:00.009203+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.009654+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.010466+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.019442+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.019447+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.037460+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.039209+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.041119+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.041119+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.070764+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.071767+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.090175+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.091864+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.092932+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.093423+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.093448+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.094280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.097977+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:00.098019+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:00.101923+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.109546+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.112093+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149667+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149697+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149697+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.149972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.219622+00:00", "trade", 10.6393, 65.0]
["2026-09-17T14:09:00.239841+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.516538+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.516563+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.517170+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.518889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.520473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.521219+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.521254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.521254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.522548+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.522583+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.523099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.533794+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.536244+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:00.599776+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.602272+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:00.693427+00:00", "trade", 10.6683, 1000.0]
["2026-09-17T14:09:00.906432+00:00", "trade", 10.5933, 25.0]
["2026-09-17T14:09:01.017619+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.017639+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.018170+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.028078+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.269319+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:09:01.429282+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.429282+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.446292+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.447009+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.447034+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.448647+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.756298+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.757471+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.757501+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.758338+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.758679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.758704+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.759215+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.759245+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:01.759546+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.030472+00:00", "trade", 10.5913, 1201.0]
["2026-09-17T14:09:02.264831+00:00", "trade", 10.5902, 1.0]
["2026-09-17T14:09:02.288753+00:00", "trade", 10.5902, 1.0]
["2026-09-17T14:09:02.297886+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:09:02.432089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.475169+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:02.489137+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:09:02.538830+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:02.562238+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.579616+00:00", "trade", 10.6529, 2300.0]
["2026-09-17T14:09:02.731354+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.933872+00:00", "trade", 10.5999, 50.0]
["2026-09-17T14:09:02.941990+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.941990+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.941995+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943203+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943253+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943323+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943338+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943614+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.943774+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.944972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.953692+00:00", "trade", 10.598, 5.0]
["2026-09-17T14:09:02.954304+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.961306+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.961306+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.967265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.967666+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:02.968563+00:00", "trade", 10.595, 1600.0]
["2026-09-17T14:09:02.969625+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.065769+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.066250+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.226806+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.235570+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:03.381083+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.494987+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:03.615861+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.680955+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:09:03.791017+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:03.940054+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:04.009783+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:04.296191+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:04.320945+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:04.464025+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:04.470636+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:04.471930+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:04.471933+00:00", "trade", 10.595, 5.0]
["2026-09-17T14:09:04.489889+00:00", "trade", 10.595, 295.0]
["2026-09-17T14:09:04.517181+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:04.540291+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:09:04.755474+00:00", "trade", 10.6678, 1.0]
["2026-09-17T14:09:04.953846+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:05.050252+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:05.182295+00:00", "trade", 10.5901, 100.0]
["2026-09-17T14:09:05.216798+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.285421+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.300013+00:00", "trade", 10.595, 30.0]
["2026-09-17T14:09:05.460826+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:05.467679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.540698+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.742688+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.858167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:05.967710+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:06.065102+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:06.475427+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:06.582202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:06.582638+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:06.629453+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:06.791974+00:00", "trade", 10.5914, 5.0]
["2026-09-17T14:09:06.904131+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:06.979587+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:09:06.980969+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.059911+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060287+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060293+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060293+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060296+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060302+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:07.060302+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060302+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060302+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:07.060305+00:00", "trade", 10.595, 1400.0]
["2026-09-17T14:09:07.060308+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:07.060308+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:07.060311+00:00", "trade", 10.59, 172.0]
["2026-09-17T14:09:07.060311+00:00", "trade", 10.59, 1900.0]
["2026-09-17T14:09:07.060315+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:07.060315+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:07.060319+00:00", "trade", 10.59, 1500.0]
["2026-09-17T14:09:07.060319+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060319+00:00", "trade", 10.59, 1200.0]
["2026-09-17T14:09:07.060323+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:07.060323+00:00", "trade", 10.59, 3800.0]
["2026-09-17T14:09:07.060325+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060325+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:07.060329+00:00", "trade", 10.59, 190.0]
["2026-09-17T14:09:07.060334+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:09:07.060344+00:00", "trade", 10.59, 4100.0]
["2026-09-17T14:09:07.060347+00:00", "trade", 10.59, 3300.0]
["2026-09-17T14:09:07.060351+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:07.060351+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060356+00:00", "trade", 10.59, 657.0]
["2026-09-17T14:09:07.060356+00:00", "trade", 10.59, 15.0]
["2026-09-17T14:09:07.060359+00:00", "trade", 10.59, 14.0]
["2026-09-17T14:09:07.060359+00:00", "trade", 10.59, 15.0]
["2026-09-17T14:09:07.060362+00:00", "trade", 10.59, 94.0]
["2026-09-17T14:09:07.060366+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060366+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:07.060368+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060368+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060371+00:00", "trade", 10.59, 3400.0]
["2026-09-17T14:09:07.060371+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:07.060371+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:09:07.060377+00:00", "trade", 10.59, 2800.0]
["2026-09-17T14:09:07.060383+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:07.060387+00:00", "trade", 10.59, 2200.0]
["2026-09-17T14:09:07.060389+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:07.060392+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060398+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:09:07.060398+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:09:07.060398+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:09:07.060398+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060401+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:07.060401+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060404+00:00", "trade", 10.59, 22.0]
["2026-09-17T14:09:07.060461+00:00", "trade", 10.59, 4500.0]
["2026-09-17T14:09:07.060463+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060467+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:09:07.060467+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:09:07.060467+00:00", "trade", 10.59, 5100.0]
["2026-09-17T14:09:07.060471+00:00", "trade", 10.59, 5100.0]
["2026-09-17T14:09:07.060476+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:09:07.060476+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060476+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:07.060478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060508+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060518+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060527+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060618+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060620+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.060628+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060665+00:00", "trade", 10.592, 200.0]
["2026-09-17T14:09:07.060678+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060684+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060723+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060764+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060789+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060794+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:07.060829+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.060854+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.061014+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.061080+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.061080+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.061080+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.061120+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.061261+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.062891+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:07.063706+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.063771+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.063771+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.064307+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.064437+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.064653+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.068421+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:07.068833+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.068836+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:07.073669+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.073671+00:00", "trade", 10.59, 190.0]
["2026-09-17T14:09:07.096357+00:00", "trade", 10.59, 1100.0]
["2026-09-17T14:09:07.234792+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:07.234877+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.234942+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.234998+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235534+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235564+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235564+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.235774+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.236926+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:07.237022+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:07.263184+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.277148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.346774+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:09:07.354366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.354386+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.354652+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.354686+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:09:07.354725+00:00", "trade", 10.585, 3369.0]
["2026-09-17T14:09:07.354812+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.355164+00:00", "trade", 10.585, 1731.0]
["2026-09-17T14:09:07.355168+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.355273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.401894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.765984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:07.807117+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:09:08.018910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.018950+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.021471+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.024748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.029595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.061713+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:09:08.062209+00:00", "trade", 10.585, 1400.0]
["2026-09-17T14:09:08.062243+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.064643+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.065165+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.067886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.110698+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.112657+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.125901+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:08.131674+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:08.133488+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:08.137977+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:08.145685+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:08.186347+00:00", "trade", 10.585, 219.0]
["2026-09-17T14:09:08.186398+00:00", "trade", 10.585, 481.0]
["2026-09-17T14:09:08.186403+00:00", "trade", 10.59, 2700.0]
["2026-09-17T14:09:08.186403+00:00", "trade", 10.59, 703.0]
["2026-09-17T14:09:08.186449+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:08.186468+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:08.186471+00:00", "trade", 10.59, 222.0]
["2026-09-17T14:09:08.186477+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:08.186480+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:08.186483+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:09:08.186513+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:08.186561+00:00", "trade", 10.59, 472.0]
["2026-09-17T14:09:08.186580+00:00", "trade", 10.59, 255.0]
["2026-09-17T14:09:08.186580+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:08.186585+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:08.186591+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:08.186595+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:08.186595+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:08.186638+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186643+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186676+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:08.186682+00:00", "trade", 10.59, 576.0]
["2026-09-17T14:09:08.186682+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:08.186682+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:08.186687+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:08.186704+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186704+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186708+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186728+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186733+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186738+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186758+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:08.186758+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:08.186758+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:08.186799+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:08.186833+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:08.186844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.186844+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:08.186849+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.186874+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.186939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187019+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187084+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187084+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187124+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187129+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187159+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187220+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187220+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187240+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187249+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187360+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187385+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187545+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187565+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.187681+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.188335+00:00", "trade", 10.59, 120.0]
["2026-09-17T14:09:08.188969+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.189154+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.189405+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.190492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.190542+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.191149+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.191765+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.193685+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.193805+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.193805+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.194246+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.194286+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.196126+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:08.217802+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:09:08.409152+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.067446+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:09:09.068413+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.071270+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.072623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.072643+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.175692+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.267029+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.267957+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.282957+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.540392+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:09.540434+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:09.714581+00:00", "trade", 10.59, 540.0]
["2026-09-17T14:09:09.715700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.800627+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.800862+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.805945+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.852242+00:00", "trade", 10.5901, 201.0]
["2026-09-17T14:09:09.854322+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:09:09.908784+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.909280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.909315+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.909796+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.910107+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.917966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:09.996988+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.125732+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:09:10.293546+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:09:10.380489+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.395224+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.495312+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.574410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.575127+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.658019+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.779367+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.870213+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.997175+00:00", "trade", 10.59, 353.0]
["2026-09-17T14:09:10.997455+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:10.997590+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.003189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.111576+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.243023+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.438222+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.477610+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.497092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.528146+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.606627+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.654365+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.671346+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.673426+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:11.759754+00:00", "trade", 10.6083, 170.0]
["2026-09-17T14:09:12.113626+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.221491+00:00", "trade", 10.5914, 1.0]
["2026-09-17T14:09:12.854531+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:09:12.908986+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.909076+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.915195+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.915812+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.916318+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.919746+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.924583+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.952033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.978621+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.978837+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.979313+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.981403+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.984189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.984660+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:12.984726+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.039290+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.039420+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.039641+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040132+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040263+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040303+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040438+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040739+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040769+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040779+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040859+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.040894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.044107+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.156779+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.211660+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:09:13.236905+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.265883+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.266134+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.266655+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.266695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.266695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.266886+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.267051+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.267217+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.267412+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.269136+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.274379+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.282267+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:13.569732+00:00", "trade", 10.595, 60.0]
["2026-09-17T14:09:13.570672+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:14.212031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:14.283586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.171207+00:00", "trade", 10.5901, 1.0]
["2026-09-17T14:09:15.195778+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.291670+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.335449+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.357266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.357813+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.438825+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.446147+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.617399+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.782622+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.783383+00:00", "trade", 10.657, 67.0]
["2026-09-17T14:09:15.811157+00:00", "trade", 10.5929, 200.0]
["2026-09-17T14:09:15.869438+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.870054+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.889430+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.926980+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.954340+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:15.989289+00:00", "trade", 10.6, 9.0]
["2026-09-17T14:09:16.182013+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:16.473167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.484923+00:00", "trade", 10.595, 5.0]
["2026-09-17T14:09:16.485882+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.573876+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.573901+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.579259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.613180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.619003+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.629418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.629443+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.639738+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.817889+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:09:16.843857+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.956570+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:16.956595+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.037873+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.248082+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:09:17.380874+00:00", "trade", 10.595, 50.0]
["2026-09-17T14:09:17.594320+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.594410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.603467+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.640846+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.691987+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.694323+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.695410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.697575+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.826597+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.828121+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.843890+00:00", "trade", 10.595, 18.0]
["2026-09-17T14:09:17.912621+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:17.955433+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.438706+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.815105+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.815105+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.815110+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.816052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.852774+00:00", "trade", 10.5917, 10.0]
["2026-09-17T14:09:18.881663+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.882896+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.892148+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.907480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.908201+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:18.926119+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:19.086541+00:00", "trade", 10.5999, 70.0]
["2026-09-17T14:09:19.518937+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:19.646009+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:19.734399+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:19.734740+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:19.784180+00:00", "trade", 10.595, 8.0]
["2026-09-17T14:09:19.837824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:20.339666+00:00", "trade", 10.5987, 1000.0]
["2026-09-17T14:09:20.407884+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:20.407909+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:20.653312+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:20.681058+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:09:20.821013+00:00", "trade", 10.595, 1800.0]
["2026-09-17T14:09:21.108503+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.166851+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.166877+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.171066+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.211292+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.407979+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.408009+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.411427+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.411778+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.537241+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.614385+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.614410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:21.619908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.349929+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:09:22.441830+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.569700+00:00", "trade", 10.5979, 1.0]
["2026-09-17T14:09:22.573356+00:00", "trade", 10.595, 60.0]
["2026-09-17T14:09:22.573420+00:00", "trade", 10.595, 640.0]
["2026-09-17T14:09:22.573793+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:09:22.574009+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.574345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.574360+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.574400+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.574425+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.575989+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.576320+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.609118+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.609468+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.609929+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.737372+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:22.743136+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145012+00:00", "trade", 10.595, 1300.0]
["2026-09-17T14:09:23.145012+00:00", "trade", 10.595, 3166.0]
["2026-09-17T14:09:23.145015+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:09:23.145015+00:00", "trade", 10.595, 1501.0]
["2026-09-17T14:09:23.145015+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145018+00:00", "trade", 10.595, 2929.0]
["2026-09-17T14:09:23.145018+00:00", "trade", 10.595, 12103.0]
["2026-09-17T14:09:23.145021+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145023+00:00", "trade", 10.595, 3166.0]
["2026-09-17T14:09:23.145027+00:00", "trade", 10.6, 250.0]
["2026-09-17T14:09:23.145029+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:23.145029+00:00", "trade", 10.6, 1533.0]
["2026-09-17T14:09:23.145032+00:00", "trade", 10.6, 1717.0]
["2026-09-17T14:09:23.145036+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:09:23.145036+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145039+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145042+00:00", "trade", 10.595, 250.0]
["2026-09-17T14:09:23.145042+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:09:23.145047+00:00", "trade", 10.6, 154.0]
["2026-09-17T14:09:23.145047+00:00", "trade", 10.6, 154.0]
["2026-09-17T14:09:23.145051+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:23.145054+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.145057+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:23.145057+00:00", "trade", 10.595, 250.0]
["2026-09-17T14:09:23.145061+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145086+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145101+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145121+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145151+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145256+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145261+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:09:23.145261+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:09:23.145264+00:00", "trade", 10.595, 1300.0]
["2026-09-17T14:09:23.145268+00:00", "trade", 10.595, 2893.0]
["2026-09-17T14:09:23.145268+00:00", "trade", 10.595, 1501.0]
["2026-09-17T14:09:23.145273+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:09:23.145273+00:00", "trade", 10.595, 7205.0]
["2026-09-17T14:09:23.145492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145580+00:00", "trade", 10.595, 3449.0]
["2026-09-17T14:09:23.145580+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:09:23.145604+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:09:23.145607+00:00", "trade", 10.6, 3400.0]
["2026-09-17T14:09:23.145610+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145610+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:09:23.145613+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:09:23.145616+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145616+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145616+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:09:23.145634+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.145656+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:09:23.145656+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:09:23.145658+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145683+00:00", "trade", 10.6, 61.0]
["2026-09-17T14:09:23.145683+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:09:23.145685+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:09:23.145688+00:00", "trade", 10.6, 2500.0]
["2026-09-17T14:09:23.145688+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:09:23.145697+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145697+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:09:23.145739+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:09:23.145739+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:09:23.145743+00:00", "trade", 10.6, 3000.0]
["2026-09-17T14:09:23.145743+00:00", "trade", 10.6, 30.0]
["2026-09-17T14:09:23.145745+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:09:23.145791+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.145794+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.145797+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145817+00:00", "trade", 10.6, 2451.0]
["2026-09-17T14:09:23.145822+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.145908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.146013+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.146019+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.146019+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.146033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.146098+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.147055+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.147080+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.147526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.147687+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.147717+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.148055+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.148178+00:00", "trade", 10.6, 1400.0]
["2026-09-17T14:09:23.151386+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.156227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.186796+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:23.214967+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.214992+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.215673+00:00", "trade", 10.595, 1200.0]
["2026-09-17T14:09:23.215673+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.217872+00:00", "trade", 10.595, 1200.0]
["2026-09-17T14:09:23.218876+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.222196+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:09:23.222445+00:00", "trade", 10.595, 900.0]
["2026-09-17T14:09:23.223582+00:00", "trade", 10.595, 1100.0]
["2026-09-17T14:09:23.223607+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.230105+00:00", "trade", 10.595, 1100.0]
["2026-09-17T14:09:23.242909+00:00", "trade", 10.595, 1100.0]
["2026-09-17T14:09:23.253169+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:09:23.315586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.316157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.316337+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.359568+00:00", "trade", 10.5932, 80.0]
["2026-09-17T14:09:23.465587+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.465727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.726497+00:00", "trade", 10.6042, 1.0]
["2026-09-17T14:09:23.763540+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.769003+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:23.956343+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.083129+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.160503+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.161370+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.161395+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.161841+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.162106+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.162698+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.162723+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.169644+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.169700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.185061+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.185271+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.198292+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:24.743365+00:00", "trade", 10.5997, 4000.0]
["2026-09-17T14:09:24.744785+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:25.454173+00:00", "trade", 10.597, 8.0]
["2026-09-17T14:09:25.942526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:25.952935+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:25.955451+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:25.955502+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:25.959205+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:26.196766+00:00", "trade", 10.5999, 5.0]
["2026-09-17T14:09:26.312802+00:00", "trade", 10.6508, 19.0]
["2026-09-17T14:09:26.453790+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:26.541844+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:26.756275+00:00", "trade", 10.592, 1.0]
["2026-09-17T14:09:26.861674+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:26.861729+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:26.862270+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:26.863213+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.104081+00:00", "trade", 10.5999, 10.0]
["2026-09-17T14:09:27.206570+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:27.207215+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207240+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207425+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.207651+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.208573+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:09:27.210538+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.211555+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.251320+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.341726+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:27.342938+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:09:27.358566+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:27.374769+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:09:27.434876+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:27.437011+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:09:27.453679+00:00", "trade", 10.595, 1350.0]
["2026-09-17T14:09:27.643458+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:09:27.643460+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:27.643481+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.643496+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.643586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.643722+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.643917+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644073+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644108+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644110+00:00", "trade", 10.595, 520.0]
["2026-09-17T14:09:27.644128+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644168+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644594+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.644594+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.645040+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.645922+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.653916+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.687521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.689004+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.739414+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.740707+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:27.814350+00:00", "trade", 10.5933, 1.0]
["2026-09-17T14:09:27.997596+00:00", "trade", 10.5989, 943.0]
["2026-09-17T14:09:27.997957+00:00", "trade", 10.5989, 1.0]
["2026-09-17T14:09:28.085847+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:09:28.205110+00:00", "trade", 10.595, 27.0]
["2026-09-17T14:09:28.386766+00:00", "trade", 10.5914, 20.0]
["2026-09-17T14:09:28.447120+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.448378+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.567266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.567386+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.580267+00:00", "trade", 10.595, 700.0]
["2026-09-17T14:09:28.580267+00:00", "trade", 10.595, 320.0]
["2026-09-17T14:09:28.580270+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:09:28.580273+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:09:28.580713+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.580736+00:00", "trade", 10.595, 180.0]
["2026-09-17T14:09:28.581179+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.581307+00:00", "trade", 10.595, 180.0]
["2026-09-17T14:09:28.581354+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.581384+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.581542+00:00", "trade", 10.5966, 51.0]
["2026-09-17T14:09:28.583990+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.605436+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.605717+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.824332+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:28.825233+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.825349+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.862011+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.862041+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:28.886824+00:00", "trade", 10.59, 18.0]
["2026-09-17T14:09:29.071697+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:09:29.233243+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.234967+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.235007+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.253952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.256994+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.263630+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.364680+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.414445+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:09:29.415180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:29.686802+00:00", "trade", 10.5999, 5.0]
["2026-09-17T14:09:29.994701+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.421964+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:30.840861+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.892404+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.892429+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.892444+00:00", "trade", 10.59, 5000.0]
["2026-09-17T14:09:30.892449+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.892456+00:00", "trade", 10.595, 5100.0]
["2026-09-17T14:09:30.892700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.892705+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.893065+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.893692+00:00", "trade", 10.5904, 55.0]
["2026-09-17T14:09:30.893758+00:00", "trade", 10.595, 51.0]
["2026-09-17T14:09:30.952010+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.952020+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.952091+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.952091+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.952146+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.954832+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.969727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.970409+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.970449+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.971908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.978062+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:30.978699+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.015221+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.017093+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.017947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.017957+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.018102+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.018102+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.018904+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.020648+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:09:31.021666+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.021666+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.026974+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.037068+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.037108+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.097631+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.102824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.107936+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.111885+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.121769+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.167312+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.178904+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179007+00:00", "trade", 10.59, 2214.0]
["2026-09-17T14:09:31.179225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179268+00:00", "trade", 10.59, 2214.0]
["2026-09-17T14:09:31.179290+00:00", "trade", 10.59, 586.0]
["2026-09-17T14:09:31.179290+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:09:31.179292+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:09:31.179300+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179306+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179310+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179310+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179310+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179316+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179316+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179316+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179319+00:00", "trade", 10.59, 15.0]
["2026-09-17T14:09:31.179324+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179324+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:09:31.179326+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:09:31.179329+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179329+00:00", "trade", 10.59, 16.0]
["2026-09-17T14:09:31.179331+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179332+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:31.179335+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179335+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179335+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:31.179337+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179340+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:31.179343+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179350+00:00", "trade", 10.59, 194.0]
["2026-09-17T14:09:31.179350+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:09:31.179350+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179356+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179356+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179359+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:09:31.179359+00:00", "trade", 10.59, 113.0]
["2026-09-17T14:09:31.179361+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179365+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179365+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179365+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179365+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179368+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:09:31.179368+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:09:31.179371+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179406+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179434+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:31.179491+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179536+00:00", "trade", 10.59, 2214.0]
["2026-09-17T14:09:31.179541+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179551+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179586+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179591+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179596+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179601+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179606+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179611+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179611+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:31.179621+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.179872+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.179932+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.179947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180067+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180157+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180398+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180453+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180478+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180546+00:00", "trade", 10.59, 51.0]
["2026-09-17T14:09:31.180709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.180784+00:00", "trade", 10.59, 59.0]
["2026-09-17T14:09:31.181029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.182997+00:00", "trade", 10.5877, 363.0]
["2026-09-17T14:09:31.183059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.183114+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:31.183178+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:31.183254+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:09:31.186798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.187981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.190763+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.200721+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.203257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.215872+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.238717+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.238752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.238797+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.240451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.240501+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.258799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.259862+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.306277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.338749+00:00", "trade", 10.5879, 5.0]
["2026-09-17T14:09:31.415115+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.418308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.421115+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.491581+00:00", "trade", 10.5887, 944.0]
["2026-09-17T14:09:31.491596+00:00", "trade", 10.5887, 1.0]
["2026-09-17T14:09:31.564921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.565382+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.574680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.675960+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.676161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.676757+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.697808+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:09:31.826643+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:31.849843+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.849868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.850394+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.850420+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.901145+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:31.995233+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:32.003959+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:32.005201+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:32.005201+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:32.005219+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:32.005219+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:32.005222+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:09:32.005222+00:00", "trade", 10.585, 4800.0]
["2026-09-17T14:09:32.005697+00:00", "trade", 10.585, 2100.0]
["2026-09-17T14:09:32.006494+00:00", "trade", 10.586, 95.0]
["2026-09-17T14:09:32.006585+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:32.006651+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.006676+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.007027+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.007498+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.011432+00:00", "trade", 10.5899, 2100.0]
["2026-09-17T14:09:32.011673+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:32.012921+00:00", "trade", 10.587, 51.0]
["2026-09-17T14:09:32.081839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.252364+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.263110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.345150+00:00", "trade", 10.5899, 200.0]
["2026-09-17T14:09:32.374758+00:00", "trade", 10.5899, 8.0]
["2026-09-17T14:09:32.423375+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.423882+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.431785+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.534424+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.556953+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.842673+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:09:32.844726+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.845097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.942789+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:32.943446+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.198529+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:33.198529+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:33.198577+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.199404+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.199444+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.243318+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.255718+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.255718+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.255733+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.255738+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.264829+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.463034+00:00", "trade", 10.5899, 200.0]
["2026-09-17T14:09:33.471505+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:33.472639+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:33.472858+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.472904+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.473159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.473254+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.522118+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:09:33.697968+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.700660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.706804+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.717891+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.744143+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.744514+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.744569+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:33.878602+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.055703+00:00", "trade", 10.585, 4000.0]
["2026-09-17T14:09:34.056954+00:00", "trade", 10.5852, 60.0]
["2026-09-17T14:09:34.074252+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.145033+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:34.461818+00:00", "trade", 10.585, 9.0]
["2026-09-17T14:09:34.461923+00:00", "trade", 10.585, 91.0]
["2026-09-17T14:09:34.461932+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.493453+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.493904+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.499793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.499823+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.500259+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.501377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.518868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.518983+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.566030+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.619269+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:09:34.619347+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:09:34.621665+00:00", "trade", 10.58, 1620.0]
["2026-09-17T14:09:34.621695+00:00", "trade", 10.58, 691.0]
["2026-09-17T14:09:34.630630+00:00", "trade", 10.58, 2797.0]
["2026-09-17T14:09:34.631878+00:00", "trade", 10.5803, 60.0]
["2026-09-17T14:09:34.632894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.674017+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:34.754558+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.763384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.763559+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.764256+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.856831+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.864667+00:00", "trade", 10.58, 6780.0]
["2026-09-17T14:09:34.865261+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.865915+00:00", "trade", 10.58, 69.0]
["2026-09-17T14:09:34.871225+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.882377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.908238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.908358+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.908970+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.985216+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:34.990585+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.990588+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.990591+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.990600+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.990846+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991135+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991138+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991141+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991147+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991403+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:34.991506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.002171+00:00", "trade", 10.585, 3400.0]
["2026-09-17T14:09:35.008820+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.008823+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:35.008826+00:00", "trade", 10.585, 5900.0]
["2026-09-17T14:09:35.008835+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.008838+00:00", "trade", 10.585, 6300.0]
["2026-09-17T14:09:35.008853+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:35.008934+00:00", "trade", 10.585, 6800.0]
["2026-09-17T14:09:35.008955+00:00", "trade", 10.585, 6400.0]
["2026-09-17T14:09:35.009078+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009098+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009118+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.009133+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009136+00:00", "trade", 10.585, 7000.0]
["2026-09-17T14:09:35.009145+00:00", "trade", 10.585, 7000.0]
["2026-09-17T14:09:35.009148+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:35.009151+00:00", "trade", 10.585, 6200.0]
["2026-09-17T14:09:35.009166+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:09:35.009202+00:00", "trade", 10.585, 6500.0]
["2026-09-17T14:09:35.009551+00:00", "trade", 10.585, 5700.0]
["2026-09-17T14:09:35.009614+00:00", "trade", 10.585, 3449.0]
["2026-09-17T14:09:35.009639+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009686+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.009739+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009784+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.009921+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.010000+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.010065+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.010068+00:00", "trade", 10.585, 51.0]
["2026-09-17T14:09:35.010071+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:09:35.010110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.010131+00:00", "trade", 10.585, 63.0]
["2026-09-17T14:09:35.010191+00:00", "trade", 10.585, 70.0]
["2026-09-17T14:09:35.010251+00:00", "trade", 10.585, 76.0]
["2026-09-17T14:09:35.010315+00:00", "trade", 10.585, 64.0]
["2026-09-17T14:09:35.010402+00:00", "trade", 10.5851, 71.0]
["2026-09-17T14:09:35.010456+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:09:35.010561+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.010576+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.010820+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.011027+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.011066+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.011919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.012681+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.014044+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.016657+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:35.036862+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:35.038792+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:35.101945+00:00", "trade", 10.585, 551.0]
["2026-09-17T14:09:35.243069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.255543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.256014+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.264454+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.287423+00:00", "trade", 10.585, 1300.0]
["2026-09-17T14:09:35.345281+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.366231+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.519722+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:35.519722+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:09:35.519962+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:35.521255+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:35.521264+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:35.521321+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:09:35.521337+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.521385+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:35.521433+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:09:35.521445+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.521511+00:00", "trade", 10.5875, 500.0]
["2026-09-17T14:09:35.521643+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:35.521893+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.521956+00:00", "trade", 10.59, 158.0]
["2026-09-17T14:09:35.522007+00:00", "trade", 10.59, 42.0]
["2026-09-17T14:09:35.522046+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.522076+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.522281+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.522487+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.523314+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.523393+00:00", "trade", 10.59, 469.0]
["2026-09-17T14:09:35.523403+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:35.523409+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.523845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.524160+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:35.527360+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.536995+00:00", "trade", 10.59, 242.0]
["2026-09-17T14:09:35.537100+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:35.537831+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:35.537843+00:00", "trade", 10.59, 158.0]
["2026-09-17T14:09:35.537876+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:35.575413+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.576325+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.606617+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.849256+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:35.958338+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.958819+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:35.976516+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.014770+00:00", "trade", 10.5868, 376.0]
["2026-09-17T14:09:36.035973+00:00", "trade", 10.5868, 1.0]
["2026-09-17T14:09:36.095469+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:09:36.095532+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.095662+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:09:36.107245+00:00", "trade", 10.585, 3200.0]
["2026-09-17T14:09:36.110340+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:36.115611+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:36.117448+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:36.124494+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:36.137031+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:36.148239+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:36.150335+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:36.162377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.188405+00:00", "trade", 10.5801, 555.0]
["2026-09-17T14:09:36.247394+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.263477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.310372+00:00", "trade", 10.6016, 170.0]
["2026-09-17T14:09:36.399210+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.482348+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:36.484362+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.486503+00:00", "trade", 10.5801, 1000.0]
["2026-09-17T14:09:36.584991+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.590583+00:00", "trade", 10.585, 150.0]
["2026-09-17T14:09:36.591813+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.591840+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.591886+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.591898+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.592063+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.592252+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:36.601782+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:36.618075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.627168+00:00", "trade", 10.585, 51.0]
["2026-09-17T14:09:36.628169+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.628630+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.696260+00:00", "trade", 10.59, 80.0]
["2026-09-17T14:09:36.891645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:36.921084+00:00", "trade", 10.5848, 2523.0]
["2026-09-17T14:09:36.944004+00:00", "trade", 10.588, 47.0]
["2026-09-17T14:09:36.993567+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:37.119693+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:37.120120+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:37.131048+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:37.171927+00:00", "trade", 10.5899, 2000.0]
["2026-09-17T14:09:37.198986+00:00", "trade", 10.5883, 50.0]
["2026-09-17T14:09:37.275296+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:37.451799+00:00", "trade", 10.585, 8.0]
["2026-09-17T14:09:37.650923+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:37.836166+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:09:37.924423+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.028971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.071146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.162318+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:38.173063+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.186141+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:38.248132+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.585082+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649379+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:38.649382+00:00", "trade", 10.59, 283.0]
["2026-09-17T14:09:38.649451+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.649457+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.649465+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649475+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649488+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:38.649488+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.649495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.649595+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.649595+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.649595+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:38.650026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650102+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650142+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650147+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650147+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650152+00:00", "trade", 10.59, 117.0]
["2026-09-17T14:09:38.650187+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650187+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650218+00:00", "trade", 10.585, 3449.0]
["2026-09-17T14:09:38.650543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.650663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.651024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.656547+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.672074+00:00", "trade", 10.585, 1300.0]
["2026-09-17T14:09:38.675709+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:09:38.729059+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.729059+00:00", "trade", 10.585, 3351.0]
["2026-09-17T14:09:38.730052+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:09:38.730265+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.731336+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.731513+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.732587+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.732686+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.733744+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.734583+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.735708+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.736751+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.736806+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.738005+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.738309+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.741346+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:38.776127+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.776554+00:00", "trade", 10.59, 58.0]
["2026-09-17T14:09:38.776617+00:00", "trade", 10.59, 142.0]
["2026-09-17T14:09:38.777086+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.777138+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.777439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.778106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.778803+00:00", "trade", 10.59, 117.0]
["2026-09-17T14:09:38.778906+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:09:38.779384+00:00", "trade", 10.59, 83.0]
["2026-09-17T14:09:38.781449+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.786535+00:00", "trade", 10.585, 139900.0]
["2026-09-17T14:09:38.787434+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.787497+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:38.787560+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:09:38.787617+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:38.793496+00:00", "trade", 10.585, 139900.0]
["2026-09-17T14:09:38.802273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.802794+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:38.837512+00:00", "trade", 10.5848, 1.0]
["2026-09-17T14:09:39.133045+00:00", "trade", 10.585, 150.0]
["2026-09-17T14:09:39.145738+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:39.149960+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:39.274495+00:00", "trade", 10.585, 250.0]
["2026-09-17T14:09:39.275580+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.275616+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.275662+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.275746+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.276043+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:39.276071+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.276219+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.277400+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.306124+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:39.310320+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.393944+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.500644+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:39.501619+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.576923+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.584887+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:39.975168+00:00", "trade", 10.5881, 10.0]
["2026-09-17T14:09:40.021409+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.021499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.058917+00:00", "trade", 10.59, 60.0]
["2026-09-17T14:09:40.059900+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.059906+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.075432+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.075924+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.157025+00:00", "trade", 10.5833, 10.0]
["2026-09-17T14:09:40.157398+00:00", "trade", 10.5833, 1.0]
["2026-09-17T14:09:40.198339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.360740+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.579480+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.585594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.595103+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:40.595713+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.595738+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.613100+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.621039+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:40.622036+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.622061+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.695394+00:00", "trade", 10.585, 65.0]
["2026-09-17T14:09:40.695971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.696007+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.727135+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.727336+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.779154+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.858302+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.858543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:40.900718+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.066030+00:00", "trade", 10.5899, 25.0]
["2026-09-17T14:09:41.092812+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:41.112185+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.150471+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.180524+00:00", "trade", 10.59, 7.0]
["2026-09-17T14:09:41.188006+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:09:41.203086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.204870+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:09:41.219420+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.251270+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.300327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.330109+00:00", "trade", 10.5832, 212.0]
["2026-09-17T14:09:41.330694+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.352647+00:00", "trade", 10.5832, 1.0]
["2026-09-17T14:09:41.391032+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.392671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.413076+00:00", "trade", 10.59, 65.0]
["2026-09-17T14:09:41.413094+00:00", "trade", 10.59, 65.0]
["2026-09-17T14:09:41.413097+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413097+00:00", "trade", 10.59, 184.0]
["2026-09-17T14:09:41.413109+00:00", "trade", 10.59, 216.0]
["2026-09-17T14:09:41.413113+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:09:41.413190+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.413190+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:09:41.413190+00:00", "trade", 10.59, 117.0]
["2026-09-17T14:09:41.413229+00:00", "trade", 10.59, 88.0]
["2026-09-17T14:09:41.413233+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:41.413233+00:00", "trade", 10.59, 10000.0]
["2026-09-17T14:09:41.413236+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:41.413236+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413238+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413265+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413283+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.413286+00:00", "trade", 10.59, 1766.0]
["2026-09-17T14:09:41.413289+00:00", "trade", 10.59, 5000.0]
["2026-09-17T14:09:41.413293+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413296+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:09:41.413296+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413304+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413305+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413320+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413325+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413330+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413345+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413347+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413350+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413360+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413381+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413416+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413440+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413446+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413464+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413464+00:00", "trade", 10.59, 3500.0]
["2026-09-17T14:09:41.413470+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413470+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:09:41.413476+00:00", "trade", 10.59, 2700.0]
["2026-09-17T14:09:41.413476+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413491+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413501+00:00", "trade", 10.59, 74.0]
["2026-09-17T14:09:41.413571+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413586+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413637+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413696+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413696+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413716+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413726+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413726+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413728+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413734+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413746+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413753+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413756+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413761+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413765+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:09:41.413773+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413786+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413795+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413822+00:00", "trade", 10.59, 176.0]
["2026-09-17T14:09:41.413827+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413832+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413834+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413843+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413852+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413888+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413897+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:41.413906+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.413907+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413917+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.413933+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:09:41.413948+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.413962+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.413962+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.413975+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413978+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.413978+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:09:41.414002+00:00", "trade", 10.59, 75.0]
["2026-09-17T14:09:41.414027+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414027+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414042+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414243+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414297+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.414363+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414403+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414443+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414513+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414537+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.414588+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414628+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414759+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.414854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.415761+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.415801+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.416192+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.416227+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.416463+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.417800+00:00", "trade", 10.59, 11.0]
["2026-09-17T14:09:41.419044+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.419255+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.419598+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.421324+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.421339+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.421364+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.421780+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.423404+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.423715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.424462+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.425053+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:09:41.425101+00:00", "trade", 10.59, 429.0]
["2026-09-17T14:09:41.425162+00:00", "trade", 10.59, 429.0]
["2026-09-17T14:09:41.425222+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.425259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.425259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.425279+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:09:41.427589+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:09:41.427991+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.428022+00:00", "trade", 10.59, 7000.0]
["2026-09-17T14:09:41.428025+00:00", "trade", 10.59, 1300.0]
["2026-09-17T14:09:41.428030+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.428030+00:00", "trade", 10.59, 3300.0]
["2026-09-17T14:09:41.428030+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:09:41.428034+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428034+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.428036+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.428036+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.428040+00:00", "trade", 10.59, 3300.0]
["2026-09-17T14:09:41.428040+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:41.428106+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428110+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428126+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428126+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428166+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428176+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428193+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428291+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428320+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.428320+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:41.428320+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.428323+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428325+00:00", "trade", 10.59, 2400.0]
["2026-09-17T14:09:41.428328+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.428328+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.428331+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428332+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:09:41.428332+00:00", "trade", 10.59, 206.0]
["2026-09-17T14:09:41.428335+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:09:41.428335+00:00", "trade", 10.59, 1694.0]
["2026-09-17T14:09:41.428337+00:00", "trade", 10.59, 102.0]
["2026-09-17T14:09:41.428337+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:09:41.428349+00:00", "trade", 10.59, 1006.0]
["2026-09-17T14:09:41.428355+00:00", "trade", 10.59, 13000.0]
["2026-09-17T14:09:41.428358+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.428361+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.428370+00:00", "trade", 10.59, 1500.0]
["2026-09-17T14:09:41.428476+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428482+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428500+00:00", "trade", 10.59, 8500.0]
["2026-09-17T14:09:41.428500+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428506+00:00", "trade", 10.59, 1600.0]
["2026-09-17T14:09:41.428506+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428510+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:09:41.428510+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:09:41.428515+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.428515+00:00", "trade", 10.59, 2800.0]
["2026-09-17T14:09:41.428515+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:09:41.428522+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428542+00:00", "trade", 10.59, 3700.0]
["2026-09-17T14:09:41.428577+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428582+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428597+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428637+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:09:41.428647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.428752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.428968+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.428983+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429008+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429073+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429128+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429153+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429173+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429233+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429268+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429283+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429559+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429649+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.429764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.430045+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.430647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.430647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.430677+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.431088+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.433448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.436886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.457954+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:41.457957+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:41.457960+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:41.458213+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:09:41.458893+00:00", "trade", 10.585, 308.0]
["2026-09-17T14:09:41.458896+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:09:41.458896+00:00", "trade", 10.585, 192.0]
["2026-09-17T14:09:41.458917+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:41.459482+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:41.460029+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:41.461022+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.461067+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.462525+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:41.492007+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.492067+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.498568+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.498588+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.498999+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.499455+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.501560+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.501585+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.502076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.502101+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.502638+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.502658+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.503354+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.503379+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.503729+00:00", "trade", 10.59, 960.0]
["2026-09-17T14:09:41.504327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504372+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504387+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504422+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.504833+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.505264+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.507670+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.508767+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:09:41.508767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.508769+00:00", "trade", 10.59, 476.0]
["2026-09-17T14:09:41.508772+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:09:41.508778+00:00", "trade", 10.59, 676.0]
["2026-09-17T14:09:41.509353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509464+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509634+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.509855+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.510386+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.510421+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.511554+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.511834+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.512506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.512792+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.523703+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.523918+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.529161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.529592+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.558611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.568594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.568649+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.569055+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.570474+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.581961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.632371+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.639713+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.640174+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.683542+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.694654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.696413+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.796967+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:41.913684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.002615+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:09:42.002615+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:42.002629+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:09:42.002873+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:09:42.003177+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:09:42.003186+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:09:42.003192+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:09:42.003447+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:09:42.003467+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.003953+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.003953+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.146828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.257756+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.433173+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:42.433654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.430973+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.431900+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.433299+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.542197+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.542208+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.542222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.546813+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.608083+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:43.683924+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.683944+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.683984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.684014+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.684671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.706089+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:43.706095+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:09:43.706127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.706146+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:09:43.759787+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:43.759977+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:43.803743+00:00", "trade", 10.58, 5100.0]
["2026-09-17T14:09:43.803800+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:09:43.803854+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:43.803908+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:43.804435+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.805971+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:09:43.812023+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.812049+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.812550+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.878521+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.878526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.878637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.878642+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.878677+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.881443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.881523+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.881744+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.881965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.886520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.889507+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.893813+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.912587+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.913374+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993084+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993113+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993179+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993179+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993204+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:43.993830+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.010605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.017109+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:09:44.140689+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.142148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.142463+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.143050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.143431+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.145024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.175341+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.176294+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.176329+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.264449+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.264449+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.264723+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.264888+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.265002+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.265305+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.265459+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:44.308553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.344473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.347581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.354236+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.401485+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:44.431515+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.571337+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:09:44.827911+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.828348+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.898349+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.898935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:44.969104+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:09:45.083915+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.248095+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.248901+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.250059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.266238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.382313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.521614+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.560826+00:00", "trade", 10.5814, 1.0]
["2026-09-17T14:09:45.659261+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.659261+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.676557+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.677384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.678276+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.682762+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.683354+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.683374+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:45.790445+00:00", "trade", 10.5899, 1.0]
["2026-09-17T14:09:45.790857+00:00", "trade", 10.5801, 5.0]
["2026-09-17T14:09:46.022196+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:09:46.108323+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:46.108348+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:46.119810+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:46.156578+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:46.157575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:46.672684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:47.076453+00:00", "trade", 10.5812, 2100.0]
["2026-09-17T14:09:47.131619+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:47.131802+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:47.137012+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:47.161639+00:00", "trade", 10.585, 1400.0]
["2026-09-17T14:09:47.161720+00:00", "trade", 10.585, 1400.0]
["2026-09-17T14:09:47.351616+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:47.351641+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:47.378600+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:47.541477+00:00", "trade", 10.585, 1350.0]
["2026-09-17T14:09:47.545796+00:00", "trade", 10.585, 1500.0]
["2026-09-17T14:09:47.558374+00:00", "trade", 10.585, 150.0]
["2026-09-17T14:09:47.637357+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:47.637535+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:47.637658+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:47.639709+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:48.181515+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:09:48.529595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:48.555549+00:00", "trade", 10.5878, 10.0]
["2026-09-17T14:09:49.107044+00:00", "trade", 10.58, 60.0]
["2026-09-17T14:09:49.107668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:49.107698+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:49.141443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:49.254542+00:00", "trade", 10.5829, 255.0]
["2026-09-17T14:09:49.321700+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:49.412399+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:49.454339+00:00", "trade", 10.5963, 1.0]
["2026-09-17T14:09:49.897812+00:00", "trade", 10.585, 150.0]
["2026-09-17T14:09:49.972741+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:09:50.607646+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:50.612237+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:50.641126+00:00", "trade", 10.585, 1500.0]
["2026-09-17T14:09:50.665211+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:50.870460+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:50.975340+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:09:51.011390+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:51.048736+00:00", "trade", 10.59, 90.0]
["2026-09-17T14:09:51.048763+00:00", "trade", 10.585, 90.0]
["2026-09-17T14:09:51.048880+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:09:51.182229+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.182289+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:09:51.182777+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.182857+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.186416+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.186416+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.200425+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:51.201451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.205581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.223524+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.229247+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.231032+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.244283+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.251871+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:51.252049+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:09:51.253084+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.253866+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.253936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.255224+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.259399+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:09:51.265638+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265641+00:00", "trade", 10.58, 1340.0]
["2026-09-17T14:09:51.265645+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:09:51.265645+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:51.265650+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265650+00:00", "trade", 10.58, 16.0]
["2026-09-17T14:09:51.265653+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265653+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:51.265657+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:09:51.265657+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:09:51.265659+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:09:51.265663+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265663+00:00", "trade", 10.58, 17.0]
["2026-09-17T14:09:51.265668+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265668+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:09:51.265668+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:09:51.265669+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265674+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:51.265674+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:09:51.265674+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:09:51.265680+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:51.265680+00:00", "trade", 10.58, 150.0]
["2026-09-17T14:09:51.265680+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265683+00:00", "trade", 10.58, 236.0]
["2026-09-17T14:09:51.265683+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:51.265686+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:51.265686+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:51.265686+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:09:51.265689+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:09:51.265689+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:09:51.265692+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:09:51.265705+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265705+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265714+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265722+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:09:51.265734+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265745+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265809+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:09:51.265824+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265833+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:09:51.265837+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:09:51.265855+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265855+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265894+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265894+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265894+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265924+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265930+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265945+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:09:51.265950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.265960+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.265975+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.265980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.265990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.265990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266100+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266164+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:09:51.266270+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266355+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266641+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266802+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.266882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.267072+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.267358+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.268250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.268705+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:09:51.269804+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.271528+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.290218+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:09:51.290272+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.300041+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.300652+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.300677+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.325666+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.325671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.333615+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.400195+00:00", "trade", 10.5706, 3800.0]
["2026-09-17T14:09:51.513057+00:00", "trade", 10.5799, 5.0]
["2026-09-17T14:09:51.524255+00:00", "trade", 10.575, 235.0]
["2026-09-17T14:09:51.665308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.695241+00:00", "trade", 10.575, 700.0]
["2026-09-17T14:09:51.731896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.731946+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.741353+00:00", "trade", 10.5877, 1.0]
["2026-09-17T14:09:51.749725+00:00", "trade", 10.575, 20.0]
["2026-09-17T14:09:51.749728+00:00", "trade", 10.575, 80.0]
["2026-09-17T14:09:51.749905+00:00", "trade", 10.575, 259.0]
["2026-09-17T14:09:51.749971+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:09:51.750035+00:00", "trade", 10.575, 400.0]
["2026-09-17T14:09:51.750481+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.751042+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.753568+00:00", "trade", 10.575, 41.0]
["2026-09-17T14:09:51.763206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.764128+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.766208+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.793177+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.824145+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.904472+00:00", "trade", 10.577, 500.0]
["2026-09-17T14:09:51.905454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:51.958470+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.143610+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:09:52.144142+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:09:52.144211+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.144271+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.144271+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.144727+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.145248+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.146130+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.147320+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:09:52.151260+00:00", "trade", 10.57, 198.0]
["2026-09-17T14:09:52.169847+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:09:52.172298+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.211446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.227148+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.227599+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.237954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.265875+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.279728+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:09:52.280134+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.283812+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.297229+00:00", "trade", 10.575, 300.0]
["2026-09-17T14:09:52.298142+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.298247+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.298603+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.310185+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.363482+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.364269+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.371497+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:09:52.476395+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.521611+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:09:52.521614+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:09:52.521616+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:09:52.521620+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:09:52.521620+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:09:52.521623+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:09:52.521623+00:00", "trade", 10.57, 150.0]
["2026-09-17T14:09:52.521752+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:09:52.521752+00:00", "trade", 10.57, 9.0]
["2026-09-17T14:09:52.521783+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.521783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.521783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:09:52.521863+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.521878+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.521926+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:09:52.522194+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.522199+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.522299+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:09:52.522334+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522359+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522529+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522555+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522560+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522575+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522765+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522890+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.522931+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.523054+00:00", "trade", 10.565, 2929.0]
["2026-09-17T14:09:52.523057+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:09:52.523078+00:00", "trade", 10.565, 2929.0]
["2026-09-17T14:09:52.523081+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:09:52.523204+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:09:52.523685+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:09:52.523828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.523843+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.524208+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.524309+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.524655+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.526098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.536818+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.536818+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.537094+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.540262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.540262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.598265+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:09:52.598320+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.598413+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:09:52.599272+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.599998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.600840+00:00", "trade", 10.5611, 1071.0]
["2026-09-17T14:09:52.604791+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:09:52.606508+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:09:52.607441+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.632521+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.633207+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.654797+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.655415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.659743+00:00", "trade", 10.56, 215.0]
["2026-09-17T14:09:52.663716+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:09:52.679323+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:09:52.681897+00:00", "trade", 10.5631, 1000.0]
["2026-09-17T14:09:52.724108+00:00", "trade", 10.5619, 100.0]
["2026-09-17T14:09:52.806334+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.808110+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808113+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808116+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808119+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808374+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808567+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.808657+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:09:52.808664+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.808709+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.810660+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:09:52.824672+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.838975+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.838975+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:09:52.838976+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:09:52.838981+00:00", "trade", 10.56, 11000.0]
["2026-09-17T14:09:52.838981+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:09:52.838984+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:09:52.838984+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:09:52.838988+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:09:52.838991+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:09:52.838994+00:00", "trade", 10.56, 95.0]
["2026-09-17T14:09:52.838994+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:09:52.838996+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:09:52.838999+00:00", "trade", 10.56, 4100.0]
["2026-09-17T14:09:52.838999+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:09:52.839127+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839127+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839132+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839157+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839157+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839187+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839187+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839197+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839237+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839267+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839303+00:00", "trade", 10.56, 3000.0]
["2026-09-17T14:09:52.839309+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:09:52.839312+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:09:52.839317+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839327+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:09:52.839327+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839336+00:00", "trade", 10.56, 1900.0]
["2026-09-17T14:09:52.839337+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839337+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839357+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839357+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839366+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:09:52.839366+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839366+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839369+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839376+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:09:52.839437+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839462+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839502+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839520+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839520+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839532+00:00", "trade", 10.56, 4500.0]
["2026-09-17T14:09:52.839533+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839538+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:09:52.839538+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:09:52.839613+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:09:52.839623+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.839989+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:09:52.840064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840094+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:09:52.840119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840395+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840395+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840410+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.840916+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.841116+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.851361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.869845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.870120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.889391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.892293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.895621+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.899239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.900733+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.901014+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.901239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.913523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.915558+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.919588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.920705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.930664+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.940548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.975641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:52.986762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.019029+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.019054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.025279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.025670+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.031594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.056799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.095380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.095405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.096703+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.120495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.131652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.131676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.137275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.175365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.175390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.176693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.192501+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.196651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.233443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.289587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.290133+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.290303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.291140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.337406+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337412+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337418+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337427+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337430+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337439+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337442+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337677+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337860+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337866+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337876+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337938+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337981+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.337990+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.337997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.338071+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.338417+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.339349+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:09:53.468557+00:00", "trade", 10.5581, 94.0]
["2026-09-17T14:09:53.492671+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:09:53.532471+00:00", "trade", 10.555, 2966.0]
["2026-09-17T14:09:53.532474+00:00", "trade", 10.555, 9534.0]
["2026-09-17T14:09:53.540107+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.540137+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.550141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.550496+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.566249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.566870+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.567512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.574674+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.593013+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:09:53.822269+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.822741+00:00", "trade", 10.555, 1400.0]
["2026-09-17T14:09:53.822819+00:00", "trade", 10.555, 1400.0]
["2026-09-17T14:09:53.830396+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.830437+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.830476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.851234+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:09:53.916564+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916576+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916579+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916582+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916585+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916597+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916750+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.916838+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917027+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917051+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917132+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917138+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917172+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.917235+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.917508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.917508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.917989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.918504+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:53.948276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.948717+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.951058+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.951795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.968905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.969101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.969201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:53.969652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.034766+00:00", "trade", 10.5529, 100.0]
["2026-09-17T14:09:54.038596+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.038861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.038861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.201628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.227845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.242370+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.245750+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:09:54.246770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.247231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.247532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.281367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.288349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.288464+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.295351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.295391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.295747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.392542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.393843+00:00", "trade", 10.5577, 2000.0]
["2026-09-17T14:09:54.394421+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.421344+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:54.421517+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:54.422217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.422473+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.422949+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.441735+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:09:54.441743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.442847+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:09:54.442880+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:09:54.442994+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:09:54.444862+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:09:54.447866+00:00", "trade", 10.55, 88.0]
["2026-09-17T14:09:54.448828+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:09:54.463425+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.471845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.484731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.498443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.533105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:54.580631+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:09:54.677122+00:00", "trade", 10.557, 200.0]
["2026-09-17T14:09:54.785962+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:09:54.998432+00:00", "trade", 10.5827, 1.0]
["2026-09-17T14:09:55.060289+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:09:55.308751+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:09:55.308758+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:55.309239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:55.497963+00:00", "trade", 10.55, 110.0]
["2026-09-17T14:09:55.673854+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:09:55.805814+00:00", "trade", 10.555, 236.0]
["2026-09-17T14:09:56.040750+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:09:56.040756+00:00", "trade", 10.55, 150.0]
["2026-09-17T14:09:56.040756+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:09:56.040759+00:00", "trade", 10.54, 426.0]
["2026-09-17T14:09:56.040813+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:09:56.040819+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:09:56.040819+00:00", "trade", 10.55, 16.0]
["2026-09-17T14:09:56.040822+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:09:56.040825+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:09:56.040936+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:09:56.040945+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:09:56.040949+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:09:56.040952+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:56.040957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:09:56.040958+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:56.040962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:56.040963+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:09:56.040963+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:09:56.040963+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:09:56.040967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:56.040969+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:09:56.040972+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:09:56.040972+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:09:56.040975+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:09:56.040981+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:09:56.040987+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:09:56.040987+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:09:56.040993+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:09:56.041014+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:09:56.041017+00:00", "trade", 10.54, 415.0]
["2026-09-17T14:09:56.041027+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:09:56.041032+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:09:56.041033+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:09:56.041036+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:09:56.041036+00:00", "trade", 10.55, 90.0]
["2026-09-17T14:09:56.041042+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:09:56.041042+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:09:56.041044+00:00", "trade", 10.54, 144.0]
["2026-09-17T14:09:56.041047+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:09:56.041052+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:09:56.041057+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:09:56.041060+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:56.041065+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:09:56.041065+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:09:56.041069+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:09:56.041069+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:09:56.041069+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:09:56.041072+00:00", "trade", 10.54, 11800.0]
["2026-09-17T14:09:56.041072+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:09:56.041075+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:09:56.041078+00:00", "trade", 10.54, 2500.0]
["2026-09-17T14:09:56.041103+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:09:56.041111+00:00", "trade", 10.54, 6200.0]
["2026-09-17T14:09:56.041113+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:09:56.041143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041303+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041408+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041408+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041432+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:56.041487+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:09:56.041564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.041824+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042331+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.042912+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:09:56.043624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.043934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.043934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.045585+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:09:56.046079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.047217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.047387+00:00", "trade", 10.541, 1.0]
["2026-09-17T14:09:56.047423+00:00", "trade", 10.541, 7.0]
["2026-09-17T14:09:56.052179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.063673+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:09:56.064243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.066978+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.067402+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.067646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.067646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.067686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.067697+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.067697+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.067700+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:09:56.076345+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:09:56.083764+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:09:56.084035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084239+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.084320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084395+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084410+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.084912+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.085304+00:00", "trade", 10.545, 2877.0]
["2026-09-17T14:09:56.085413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.085413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.085849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.087373+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.090202+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.090265+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.090536+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:09:56.090777+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.097747+00:00", "trade", 10.545, 3449.0]
["2026-09-17T14:09:56.101205+00:00", "trade", 10.545, 3449.0]
["2026-09-17T14:09:56.101635+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:09:56.101644+00:00", "trade", 10.545, 1651.0]
["2026-09-17T14:09:56.101650+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:09:56.101650+00:00", "trade", 10.545, 6300.0]
["2026-09-17T14:09:56.101672+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.102258+00:00", "trade", 10.545, 5700.0]
["2026-09-17T14:09:56.102261+00:00", "trade", 10.545, 6400.0]
["2026-09-17T14:09:56.102342+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:09:56.102649+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:09:56.103220+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:09:56.103235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.103686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.111821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.124781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.142133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.142644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.176165+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:09:56.297421+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:56.300514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.301160+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.346017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.575211+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.586613+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:09:56.586615+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:09:56.586868+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:09:56.587130+00:00", "trade", 10.545, 2300.0]
["2026-09-17T14:09:56.587421+00:00", "trade", 10.545, 2300.0]
["2026-09-17T14:09:56.587616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.588092+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.588110+00:00", "trade", 10.545, 2300.0]
["2026-09-17T14:09:56.638913+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.640301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.641363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.645523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.647919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.648450+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.649187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.650706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.657316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.657833+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.658078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.658850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.694445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.701201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.809167+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.853948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.877514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.917033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.920597+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.921153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:56.921384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.138675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.139432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.240386+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.278236+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.279078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.279083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.285248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.362877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.362932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.363880+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.364130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.364386+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.364581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.365037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.376081+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:09:57.376134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.385165+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.385190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.385556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.389791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.428405+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:57.429065+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.446962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.571476+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:57.586082+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:09:57.635219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.635725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.640478+00:00", "trade", 10.5806, 1373.0]
["2026-09-17T14:09:57.698251+00:00", "trade", 10.5432, 112.0]
["2026-09-17T14:09:57.715139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.715650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.719067+00:00", "trade", 10.5432, 1.0]
["2026-09-17T14:09:57.767818+00:00", "trade", 10.5433, 2.0]
["2026-09-17T14:09:57.857492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.858404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.878422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.879234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.885028+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:09:57.896620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.896675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.900134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.933512+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:09:57.941176+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.941497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.946328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.960405+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:57.960465+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:57.960531+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:09:57.960588+00:00", "trade", 10.54, 21.0]
["2026-09-17T14:09:57.964669+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:57.968105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:57.997964+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:09:58.021933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:58.044156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:58.105426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:58.447248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:58.463831+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:09:58.952398+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:09:58.992402+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:59.032839+00:00", "trade", 10.5901, 239.0]
["2026-09-17T14:09:59.251967+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:09:59.371474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.440773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.440798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.482247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.526672+00:00", "trade", 10.54, 13.0]
["2026-09-17T14:09:59.638879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.648772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.652261+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.652972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.653058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.686364+00:00", "trade", 10.5437, 100.0]
["2026-09-17T14:09:59.723169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.739468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.745652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.770592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.771103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.771123+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.771649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.842623+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.842668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.905297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.987357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.987382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:09:59.994724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.004156+00:00", "trade", 10.5429, 1.0]
["2026-09-17T14:10:00.029356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.179502+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:10:00.818325+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:00.835667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.835692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.835717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.836374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.836759+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.854451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.858140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.927962+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:00.935429+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.935454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.936276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.936301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.943789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.952680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:00.954038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.121300+00:00", "trade", 10.5401, 40.0]
["2026-09-17T14:10:01.122037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.124563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.132422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.212104+00:00", "trade", 10.5417, 94.0]
["2026-09-17T14:10:01.234221+00:00", "trade", 10.5421, 80.0]
["2026-09-17T14:10:01.419492+00:00", "trade", 10.545, 1600.0]
["2026-09-17T14:10:01.420150+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.420175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.420696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.488815+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:01.547453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.608614+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:10:01.663548+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.739860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:01.867032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.390098+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:10:02.402604+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.402955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.403025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.416224+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:02.613064+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.946561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.947273+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.947854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.948661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:02.977342+00:00", "trade", 10.5443, 372.0]
["2026-09-17T14:10:03.005070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.005130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.005130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.005140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.084802+00:00", "trade", 10.545, 236.0]
["2026-09-17T14:10:03.175618+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:10:03.291160+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.366067+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.377665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.388572+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:03.467183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.530508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.593948+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:03.728920+00:00", "trade", 10.5467, 29.0]
["2026-09-17T14:10:03.841337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:03.857524+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:10:03.942136+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.175950+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:04.175966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.175972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176848+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.176895+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:04.176925+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:04.176985+00:00", "trade", 10.545, 3400.0]
["2026-09-17T14:10:04.177084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.177583+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:10:04.178036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.178407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.178903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.179229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.181184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.188977+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.191097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.206563+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:10:04.213927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.214137+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.287336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.297625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.322080+00:00", "trade", 10.545, 98.0]
["2026-09-17T14:10:04.322080+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:10:04.322083+00:00", "trade", 10.545, 4202.0]
["2026-09-17T14:10:04.322146+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:10:04.322146+00:00", "trade", 10.545, 2929.0]
["2026-09-17T14:10:04.322338+00:00", "trade", 10.545, 3166.0]
["2026-09-17T14:10:04.322459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.322469+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.322725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.381610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.381650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.381700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.381700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.383334+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.383394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.383419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.390912+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.391739+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.392020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.398816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.399392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.399733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.399733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.399743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.399753+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.400745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.401387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.401748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.404234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.405051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.408208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.410789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.417129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.418838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.418838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.421771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.421771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.429945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.472947+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:04.766093+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:10:04.822873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:05.320111+00:00", "trade", 10.545, 6.0]
["2026-09-17T14:10:05.320141+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:10:05.483165+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:10:05.483820+00:00", "trade", 10.54, 230.0]
["2026-09-17T14:10:05.505850+00:00", "trade", 10.5404, 250.0]
["2026-09-17T14:10:05.615822+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:10:05.708670+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:05.708682+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:10:05.799077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:05.799324+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:05.799411+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:05.799513+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:05.799594+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:10:05.799668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:05.799675+00:00", "trade", 10.54, 348.0]
["2026-09-17T14:10:05.822653+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:06.428637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.428682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.484049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.513063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.653933+00:00", "trade", 10.545, 21.0]
["2026-09-17T14:10:06.676002+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:10:06.676561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.697593+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:10:06.698323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.735541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.737276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.737281+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.737551+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.753439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.753439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.759148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.759158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.762280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.767252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.767337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.768364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.811061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.816965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.865651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.865671+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.865696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.968896+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:06.975877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.013918+00:00", "trade", 10.5464, 2.0]
["2026-09-17T14:10:07.051230+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:07.051290+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:10:07.051357+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:07.051414+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:07.051465+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:10:07.051823+00:00", "trade", 10.545, 179.0]
["2026-09-17T14:10:07.110427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.123719+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.222824+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:10:07.271905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.272301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.272367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.272376+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:10:07.272642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.272843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.272843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.274418+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:07.275369+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.279280+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:07.280275+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.343090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.484806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.484815+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:07.594767+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.595249+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.605568+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.609985+00:00", "trade", 10.545, 15.0]
["2026-09-17T14:10:07.613858+00:00", "trade", 10.545, 236.0]
["2026-09-17T14:10:07.752163+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:07.866929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.918196+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.940865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:07.983000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.051026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.424333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.591565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.607752+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:10:08.623707+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.654470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:08.893993+00:00", "trade", 10.5405, 29.0]
["2026-09-17T14:10:09.072545+00:00", "trade", 10.5474, 1000.0]
["2026-09-17T14:10:09.139556+00:00", "trade", 10.5401, 4000.0]
["2026-09-17T14:10:09.208281+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:10:09.396625+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:10:09.475670+00:00", "trade", 10.54, 144.0]
["2026-09-17T14:10:09.548963+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:10:09.560857+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:10:09.709530+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:10.729135+00:00", "trade", 10.54, 186.0]
["2026-09-17T14:10:10.729198+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.729255+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:10:10.730590+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.752109+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:10:10.788562+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:10:10.788592+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788601+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788625+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:10:10.788628+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788634+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:10.788634+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:10:10.788637+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788641+00:00", "trade", 10.54, 156.0]
["2026-09-17T14:10:10.788641+00:00", "trade", 10.54, 18.0]
["2026-09-17T14:10:10.788643+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788643+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:10:10.788649+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788649+00:00", "trade", 10.54, 103.0]
["2026-09-17T14:10:10.788649+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788652+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:10:10.788655+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788655+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788658+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:10:10.788658+00:00", "trade", 10.54, 93.0]
["2026-09-17T14:10:10.788661+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788667+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788667+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:10:10.788667+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:10:10.788673+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:10:10.788673+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:10:10.788673+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:10.788676+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788676+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788679+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:10:10.788679+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:10:10.788731+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:10:10.788734+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:10.788736+00:00", "trade", 10.54, 4346.0]
["2026-09-17T14:10:10.788766+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:10:10.788825+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:10.788825+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788830+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:10:10.788830+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788830+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788830+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:10.788835+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788835+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788836+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788836+00:00", "trade", 10.54, 21.0]
["2026-09-17T14:10:10.788839+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:10:10.788843+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:10.788843+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:10.788845+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788848+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:10.788848+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:10.788852+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788852+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:10:10.788890+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:10.788890+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788890+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788895+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788905+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788905+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788905+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788909+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:10.788911+00:00", "trade", 10.54, 3952.0]
["2026-09-17T14:10:10.788911+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788914+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.788930+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788940+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788940+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788940+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788940+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788945+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788945+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788945+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788950+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788950+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788960+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788970+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.788980+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789028+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789090+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789098+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789105+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789116+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789140+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789146+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789150+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789245+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789271+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789272+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789281+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789291+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:10.789291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789306+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789321+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789326+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789332+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789389+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789398+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:10.789411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789413+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789422+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789458+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789512+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789572+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789660+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:10.789660+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789660+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:10.789672+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:10.789672+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:10.789692+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789693+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789727+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789729+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789732+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789737+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789780+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789797+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789847+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789857+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789922+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789933+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:10.789955+00:00", "trade", 10.54, 1200.0]
["2026-09-17T14:10:10.789955+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789961+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.789961+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:10.789964+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:10.789964+00:00", "trade", 10.54, 1952.0]
["2026-09-17T14:10:10.789992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.789998+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790026+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:10:10.790150+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:10.790168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790183+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790186+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:10.790188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790263+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790300+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:10.790303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790318+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:10.790334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790520+00:00", "trade", 10.54, 2000.0]
["2026-09-17T14:10:10.790520+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:10.790523+00:00", "trade", 10.54, 4600.0]
["2026-09-17T14:10:10.790549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790754+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790784+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790799+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:10.790863+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:10.790870+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.790923+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.790998+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:10.791777+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.792080+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:10:10.792238+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.792273+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:10.792279+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:10.803334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.804547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.804833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.804868+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.805655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.806201+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.806236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.821026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.826810+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.826855+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:10:10.829566+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.829622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.831807+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.831901+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:10:10.831957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.832503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.833257+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:10.833293+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:10.833317+00:00", "trade", 10.535, 883.0]
["2026-09-17T14:10:10.834030+00:00", "trade", 10.535, 195.0]
["2026-09-17T14:10:10.834749+00:00", "trade", 10.535, 19.0]
["2026-09-17T14:10:10.835482+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:10:10.835663+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:10:10.848822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.850075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.851128+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.851599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.851599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.852105+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.864093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.866304+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.868409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.872869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.878904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.887038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.923059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.933904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.936876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.940505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.980450+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.998377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:10.998738+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.037918+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:11.037920+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:11.038200+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:10:11.038260+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:11.038278+00:00", "trade", 10.54, 25.0]
["2026-09-17T14:10:11.038553+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.038588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.038804+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.038829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.038869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.038964+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:11.050334+00:00", "trade", 10.5399, 50.0]
["2026-09-17T14:10:11.140305+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.141743+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.147657+00:00", "trade", 10.5385, 150.0]
["2026-09-17T14:10:11.148664+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.202171+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:10:11.202222+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:11.202703+00:00", "trade", 10.535, 320.0]
["2026-09-17T14:10:11.202706+00:00", "trade", 10.53, 2200.0]
["2026-09-17T14:10:11.202709+00:00", "trade", 10.53, 3000.0]
["2026-09-17T14:10:11.202709+00:00", "trade", 10.53, 380.0]
["2026-09-17T14:10:11.202763+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.202824+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.202824+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.202913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.202934+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:11.202937+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:11.202958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203084+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203600+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203600+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.203936+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.204185+00:00", "trade", 10.5325, 521.0]
["2026-09-17T14:10:11.205840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.206442+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.209346+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:10:11.209478+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:10:11.209569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.209833+00:00", "trade", 10.535, 1063.0]
["2026-09-17T14:10:11.214556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.219531+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:10:11.222917+00:00", "trade", 10.5306, 2900.0]
["2026-09-17T14:10:11.273834+00:00", "trade", 10.535, 5500.0]
["2026-09-17T14:10:11.282948+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.288311+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.345434+00:00", "trade", 10.5331, 2.0]
["2026-09-17T14:10:11.347374+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:10:11.412824+00:00", "trade", 10.5301, 100.0]
["2026-09-17T14:10:11.686402+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:10:11.687445+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.687449+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:11.746655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.249363+00:00", "trade", 10.54, 150.0]
["2026-09-17T14:10:12.275928+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:12.315401+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.349577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.379515+00:00", "trade", 10.533, 250.0]
["2026-09-17T14:10:12.425292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.425332+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.425350+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:10:12.425372+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:10:12.425372+00:00", "trade", 10.54, 394.0]
["2026-09-17T14:10:12.425374+00:00", "trade", 10.54, 3100.0]
["2026-09-17T14:10:12.425389+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:12.425392+00:00", "trade", 10.54, 2200.0]
["2026-09-17T14:10:12.425392+00:00", "trade", 10.54, 141.0]
["2026-09-17T14:10:12.502934+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:12.502976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.502980+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:12.502982+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:12.502982+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.502986+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:12.502987+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.502989+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:12.502991+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.502995+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:12.502997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.503004+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:10:12.503004+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:12.503013+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:12.503049+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:12.503052+00:00", "trade", 10.54, 32300.0]
["2026-09-17T14:10:12.503052+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:12.503076+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:12.503092+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503132+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503142+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503152+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503183+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503202+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503232+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:12.503242+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503247+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:12.503247+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503251+00:00", "trade", 10.54, 3500.0]
["2026-09-17T14:10:12.503252+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503253+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:12.503347+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503353+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503357+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503357+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503363+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503372+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503392+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503453+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503503+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503638+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:12.503645+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:12.503648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.503659+00:00", "trade", 10.54, 33.0]
["2026-09-17T14:10:12.503686+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:12.503701+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:10:12.503748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.503869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.503894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.504736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.505133+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:10:12.507367+00:00", "trade", 10.5386, 35.0]
["2026-09-17T14:10:12.508274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.533599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.584365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:12.797054+00:00", "trade", 10.545, 4500.0]
["2026-09-17T14:10:13.028971+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:10:13.100621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.101102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.115538+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:13.116143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.116549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.270139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.270675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.271758+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.424191+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:10:13.531774+00:00", "trade", 10.542, 110.0]
["2026-09-17T14:10:13.566944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.574479+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:10:13.575314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.575434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.687271+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:13.687274+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:13.687275+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.687277+00:00", "trade", 10.54, 2700.0]
["2026-09-17T14:10:13.687277+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:10:13.687771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.687771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.687771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.688026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.698536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.698557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:13.712266+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:10:13.712840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:14.012151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:14.079772+00:00", "trade", 10.5465, 1000.0]
["2026-09-17T14:10:14.085332+00:00", "trade", 10.545, 808.0]
["2026-09-17T14:10:14.085422+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:14.233921+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:14.400965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:14.401431+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:14.652729+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:10:15.016161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:15.086401+00:00", "trade", 10.5421, 150.0]
["2026-09-17T14:10:15.163742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:15.164053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:15.497680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:15.690239+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:15.844030+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:15.844935+00:00", "trade", 10.54, 1283.0]
["2026-09-17T14:10:15.845181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:15.845353+00:00", "trade", 10.54, 67.0]
["2026-09-17T14:10:15.867693+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:15.874543+00:00", "trade", 10.5423, 200.0]
["2026-09-17T14:10:15.901388+00:00", "trade", 10.5467, 38.0]
["2026-09-17T14:10:15.922402+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:10:16.077427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.078049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.084165+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:10:16.084165+00:00", "trade", 10.54, 2000.0]
["2026-09-17T14:10:16.092309+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:10:16.164604+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.166243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.166268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.166308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.178588+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.226978+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.273839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.359046+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.404348+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:16.404835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.405697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.418073+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:10:16.464537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.497154+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:10:16.542251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.542297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.542803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.658385+00:00", "trade", 10.5465, 10.0]
["2026-09-17T14:10:16.659856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.659926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.740738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.740783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.741164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.919052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:16.966332+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:17.215531+00:00", "trade", 10.545, 1213.0]
["2026-09-17T14:10:17.310863+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:10:17.387374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.436390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.456535+00:00", "trade", 10.5414, 648.0]
["2026-09-17T14:10:17.462330+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:17.478004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.660197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.817741+00:00", "trade", 10.5467, 2.0]
["2026-09-17T14:10:17.838541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.838962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.967682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.977721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:17.980147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.211657+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.211667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.211702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.211752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.267500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.476942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.545550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.622462+00:00", "trade", 10.5486, 1.0]
["2026-09-17T14:10:18.792752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.867039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:18.880021+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:18.902743+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:18.926946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.004059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.185942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.186608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.186959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.186959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.202125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.207087+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.207132+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.227132+00:00", "trade", 10.545, 15.0]
["2026-09-17T14:10:19.266924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.267786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.274618+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:10:19.313669+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:19.323656+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:10:19.323824+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.323869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.324110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.324365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.357308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.374098+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.408425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:19.599925+00:00", "trade", 10.5499, 3.0]
["2026-09-17T14:10:20.102990+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:20.122115+00:00", "trade", 10.5486, 1.0]
["2026-09-17T14:10:20.142326+00:00", "trade", 10.5486, 68.0]
["2026-09-17T14:10:20.225898+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:20.264463+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.280266+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.281599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.336038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.336404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.372806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.438421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.487056+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:20.487486+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:20.488054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.679597+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:20.703483+00:00", "trade", 10.5499, 20.0]
["2026-09-17T14:10:20.801213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:20.804536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.124211+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.176534+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:10:21.232107+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.236710+00:00", "trade", 10.545, 40.0]
["2026-09-17T14:10:21.285559+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.285614+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.285709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.325629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:21.487057+00:00", "trade", 10.54, 32.0]
["2026-09-17T14:10:21.664443+00:00", "trade", 10.6235, 800.0]
["2026-09-17T14:10:22.000323+00:00", "trade", 10.545, 485.0]
["2026-09-17T14:10:22.066534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.087578+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:22.096533+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:22.117941+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:22.220981+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.317104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.381156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.382099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.521620+00:00", "trade", 10.5779, 1.0]
["2026-09-17T14:10:22.584905+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:10:22.641677+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:10:22.644663+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:22.645419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.646216+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.646231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.646291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.646943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.646978+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.653103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.659407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.660455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.660485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.660530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.662379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.667527+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:22.667590+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:10:22.667647+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:10:22.667704+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:10:22.667812+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.667973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.668041+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:22.668599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.668609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.669130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.669130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.694771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.714423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.741638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.780826+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.816255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.833340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.833646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.842452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.842908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.864590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.864621+00:00", "trade", 10.54, 8400.0]
["2026-09-17T14:10:22.864710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.865056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.865076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.909496+00:00", "trade", 10.5485, 500.0]
["2026-09-17T14:10:22.910524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.915892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.922638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.922658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.944921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:22.944921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.170420+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:10:23.224790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.224800+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.224840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.224896+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.240850+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:23.248672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.377207+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.377217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.377253+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.382219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.382335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385338+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:23.385341+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385341+00:00", "trade", 10.54, 972.0]
["2026-09-17T14:10:23.385389+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:23.385389+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:10:23.385392+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385395+00:00", "trade", 10.54, 307.0]
["2026-09-17T14:10:23.385395+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385399+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:10:23.385399+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385401+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:23.385401+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:10:23.385438+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385497+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:23.385524+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:10:23.385527+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385530+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:23.385537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385545+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:23.385545+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:10:23.385547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:23.385553+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:23.385553+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:10:23.385558+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:23.385558+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:23.385558+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:23.385560+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:23.385564+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:23.385564+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:23.385566+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:10:23.385605+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385612+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385644+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:23.385664+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:23.385669+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385669+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:10:23.385708+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385738+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385773+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385808+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385863+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385868+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:23.385957+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.385958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386018+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386050+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:23.386195+00:00", "trade", 10.54, 144.0]
["2026-09-17T14:10:23.386224+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386670+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386785+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386820+00:00", "trade", 10.54, 140.0]
["2026-09-17T14:10:23.386850+00:00", "trade", 10.54, 140.0]
["2026-09-17T14:10:23.386885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.386951+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.387046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.387086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.387094+00:00", "trade", 10.54, 140.0]
["2026-09-17T14:10:23.387151+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.388348+00:00", "trade", 10.54, 134.0]
["2026-09-17T14:10:23.389421+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:23.389548+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:10:23.394293+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:10:23.404911+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:10:23.404911+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:23.404914+00:00", "trade", 10.54, 338.0]
["2026-09-17T14:10:23.405840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.405840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.405916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.405971+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.406292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.406878+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.411729+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.418240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.419340+00:00", "trade", 10.535, 3449.0]
["2026-09-17T14:10:23.428073+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.443525+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.445234+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.445480+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.445840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.445840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.446026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.446707+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.446723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.446848+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.465908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.465953+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.466379+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.485775+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.487755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.487760+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.574646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:23.593294+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:10:23.638392+00:00", "trade", 10.5397, 2.0]
["2026-09-17T14:10:23.699653+00:00", "trade", 10.535, 2600.0]
["2026-09-17T14:10:23.745365+00:00", "trade", 10.5333, 19.0]
["2026-09-17T14:10:23.766259+00:00", "trade", 10.5333, 1.0]
["2026-09-17T14:10:24.059500+00:00", "trade", 10.5389, 800.0]
["2026-09-17T14:10:24.097601+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:10:24.107798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.107798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.107838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.173173+00:00", "trade", 10.54, 1350.0]
["2026-09-17T14:10:24.228986+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:10:24.257679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.257759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.258160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.258326+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.258686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.259087+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.259107+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.259168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.259168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.360719+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.389784+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:24.390893+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:24.473477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.559406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.569389+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.688547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.895805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.896015+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.945925+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:24.946510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:24.946641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.031231+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:10:25.265984+00:00", "trade", 10.5381, 100.0]
["2026-09-17T14:10:25.336597+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.336797+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.337409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.340401+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.340677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:25.465439+00:00", "trade", 10.568, 7.0]
["2026-09-17T14:10:25.668665+00:00", "trade", 10.5399, 200.0]
["2026-09-17T14:10:25.723758+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:25.738445+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:10:25.752916+00:00", "trade", 10.5395, 250.0]
["2026-09-17T14:10:25.792186+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792225+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:25.792246+00:00", "trade", 10.54, 73.0]
["2026-09-17T14:10:25.792246+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:10:25.792252+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792404+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792450+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792450+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792456+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792456+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792457+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792460+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792460+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:25.792460+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792463+00:00", "trade", 10.54, 13500.0]
["2026-09-17T14:10:25.792478+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792485+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792500+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792538+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792631+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:25.792673+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792705+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792745+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792750+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792826+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:25.792866+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792890+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:25.792956+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792961+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.792966+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:25.793004+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:25.793011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793377+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:25.793497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.793652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.794026+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:10:25.794983+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:25.800068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.814803+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:10:25.825969+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.891193+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:10:25.894342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.898943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.911517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.911543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.913517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.917131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.917156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.917873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.927056+00:00", "trade", 10.5465, 250.0]
["2026-09-17T14:10:25.940050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.954179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.972237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:25.972242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.005110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.009470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.024656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.026461+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.030335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.031127+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.039552+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.040414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.047636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.048538+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.107608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.108591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.116630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.117457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.154736+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:10:26.156841+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:26.158264+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:26.263465+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:10:26.518755+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.519341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.582191+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.584025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.858221+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.858246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:26.866411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.033255+00:00", "trade", 10.545, 8000.0]
["2026-09-17T14:10:27.052922+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:10:27.097452+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:10:27.301390+00:00", "trade", 10.5418, 5.0]
["2026-09-17T14:10:27.527064+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:27.530157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.577010+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:27.597497+00:00", "trade", 10.5423, 50.0]
["2026-09-17T14:10:27.688569+00:00", "trade", 10.5499, 10.0]
["2026-09-17T14:10:27.719578+00:00", "trade", 10.5401, 200.0]
["2026-09-17T14:10:27.720201+00:00", "trade", 10.541, 100.0]
["2026-09-17T14:10:27.720216+00:00", "trade", 10.541, 500.0]
["2026-09-17T14:10:27.731816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.734302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.746872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.771593+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:10:27.771966+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:10:27.773300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.773325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.775109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.832756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.832977+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.848093+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.848103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.848113+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.848123+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.854919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.856152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.864647+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.864667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.864677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.866536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.867238+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.867318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.867388+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:27.867388+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:27.868100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.868140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.921298+00:00", "trade", 10.5464, 80.0]
["2026-09-17T14:10:27.921658+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:10:27.955272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:27.997798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.101269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.148448+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:10:28.149814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.286594+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.471578+00:00", "trade", 10.545, 54.0]
["2026-09-17T14:10:28.753589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.831699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.831729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.835934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.837518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.837548+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.838089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.839718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.839738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.841563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.871333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.873468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.876260+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.876282+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:10:28.876285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.876357+00:00", "trade", 10.545, 1600.0]
["2026-09-17T14:10:28.876583+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:10:28.876801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.892774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:28.940945+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:10:28.967031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.131496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.131521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.132048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.133015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.133040+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.134719+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.136368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.136373+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.183064+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:29.529373+00:00", "trade", 10.6185, 4.0]
["2026-09-17T14:10:29.994747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.038095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.146184+00:00", "trade", 10.5499, 4.0]
["2026-09-17T14:10:30.146823+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.507916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.528134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.528951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.531547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.541541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.541591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.544342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.548297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.561408+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.561453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:30.691484+00:00", "trade", 10.542, 150.0]
["2026-09-17T14:10:31.517158+00:00", "trade", 10.6066, 2.0]
["2026-09-17T14:10:31.598652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:31.900888+00:00", "trade", 10.5422, 50.0]
["2026-09-17T14:10:31.986985+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.002852+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.004132+00:00", "trade", 10.5433, 30.0]
["2026-09-17T14:10:32.088806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.139507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.421712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.431846+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.445263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.447057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.450554+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:10:32.510072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.511721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.518675+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:10:32.528280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.528280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.528280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.528290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.528375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.529603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.530185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.608706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:32.841814+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:32.841960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.066646+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:33.066712+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:33.067178+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:33.067211+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:10:33.067211+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:10:33.067215+00:00", "trade", 10.54, 3100.0]
["2026-09-17T14:10:33.067215+00:00", "trade", 10.54, 2200.0]
["2026-09-17T14:10:33.067217+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:10:33.067223+00:00", "trade", 10.54, 1900.0]
["2026-09-17T14:10:33.067223+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:10:33.067263+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:33.067263+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:33.067266+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:10:33.067406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.090619+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:10:33.126631+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.127473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.127478+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.141938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.141953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.141963+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.150418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.164015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.164060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.202151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.230563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.284436+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.284476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.425858+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:10:33.432140+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:33.432573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.439971+00:00", "trade", 10.5401, 8300.0]
["2026-09-17T14:10:33.478718+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:33.479449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.497915+00:00", "trade", 10.545, 350.0]
["2026-09-17T14:10:33.497960+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:33.538520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.613230+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:10:33.623304+00:00", "trade", 10.5499, 4.0]
["2026-09-17T14:10:33.794326+00:00", "trade", 10.54, 23.0]
["2026-09-17T14:10:33.819803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.861933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:33.967278+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:34.114046+00:00", "trade", 10.5463, 93.0]
["2026-09-17T14:10:34.124198+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:10:34.134401+00:00", "trade", 10.5463, 1.0]
["2026-09-17T14:10:34.167193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:34.367028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:34.384775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:34.574165+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:34.589977+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:10:34.824631+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:10:34.941383+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:10:34.969338+00:00", "trade", 10.5462, 5.0]
["2026-09-17T14:10:35.576741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:35.675523+00:00", "trade", 10.55, 109.0]
["2026-09-17T14:10:35.741395+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:35.742119+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:35.862228+00:00", "trade", 10.5419, 21.0]
["2026-09-17T14:10:35.878803+00:00", "trade", 10.5463, 2.0]
["2026-09-17T14:10:36.049113+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:10:36.148695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.148966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.257526+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:10:36.259062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.263883+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.264496+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.264610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.264636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.264961+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.264962+00:00", "trade", 10.54, 260.0]
["2026-09-17T14:10:36.265176+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.265239+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.269121+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.302949+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:36.302951+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.302956+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:10:36.302956+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.302961+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.302961+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:10:36.302964+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:36.303021+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303036+00:00", "trade", 10.54, 1900.0]
["2026-09-17T14:10:36.303057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:10:36.303060+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303062+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303063+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:10:36.303063+00:00", "trade", 10.54, 2400.0]
["2026-09-17T14:10:36.303066+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:10:36.303075+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303077+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303082+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303137+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303142+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:10:36.303144+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:10:36.303147+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303147+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303147+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303150+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303150+00:00", "trade", 10.54, 2249.0]
["2026-09-17T14:10:36.303150+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:10:36.303153+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:10:36.303237+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303247+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303292+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:10:36.303362+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.303558+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.303568+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.303693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.303974+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.304184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.304560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.304610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.304921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.305063+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:10:36.305212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.306605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.311828+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.325209+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.327962+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:36.334887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.349858+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.359406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.359411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.359862+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.359867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.361100+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.361170+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.361210+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.364448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.372211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.377539+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.382916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.387237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.390665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.416155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.416381+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.417839+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.446823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.474999+00:00", "trade", 10.5365, 50.0]
["2026-09-17T14:10:36.487425+00:00", "trade", 10.535, 5100.0]
["2026-09-17T14:10:36.500370+00:00", "trade", 10.53, 85.0]
["2026-09-17T14:10:36.514745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.546946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.546971+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.548680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.561922+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.562964+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.563405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.563686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.564117+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.566483+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.568096+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.570432+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.570442+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.632103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.679957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.722403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.722523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.722654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.722684+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.725428+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:10:36.726773+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.731205+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:10:36.754675+00:00", "trade", 10.6143, 200.0]
["2026-09-17T14:10:36.760350+00:00", "trade", 10.5854, 100.0]
["2026-09-17T14:10:36.760392+00:00", "trade", 10.5627, 100.0]
["2026-09-17T14:10:36.849392+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:10:36.878383+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.878915+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.879692+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:36.994264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:37.525027+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:10:37.550008+00:00", "trade", 10.5399, 4.0]
["2026-09-17T14:10:37.583420+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:10:37.766944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:37.833577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:37.834630+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:38.023822+00:00", "trade", 10.53, 6.0]
["2026-09-17T14:10:38.025243+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:38.025704+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:38.413208+00:00", "trade", 10.5301, 921.0]
["2026-09-17T14:10:38.482093+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:10:38.564539+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:38.692211+00:00", "trade", 10.6054, 200.0]
["2026-09-17T14:10:38.783409+00:00", "trade", 10.5363, 100.0]
["2026-09-17T14:10:38.784762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:10:39.188498+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:10:39.288594+00:00", "trade", 10.535, 3000.0]
["2026-09-17T14:10:39.311349+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:10:39.492063+00:00", "trade", 10.535, 47.0]
["2026-09-17T14:10:39.492421+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:10:39.513456+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:10:40.003296+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:10:40.003298+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:10:40.003302+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:10:40.003335+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:10:40.003337+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:10:40.003356+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:10:40.003362+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:10:40.003362+00:00", "trade", 10.53, 30.0]
["2026-09-17T14:10:40.003365+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:10:40.003368+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:10:40.003380+00:00", "trade", 10.53, 71.0]
["2026-09-17T14:10:40.003380+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:10:40.003387+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003412+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003417+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003422+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003437+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003467+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003472+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003497+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003512+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003532+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003622+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003642+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:10:40.003672+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.003792+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.003823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.003883+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.003898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.004028+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.004165+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:10:40.004464+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.006078+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.006871+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:10:40.007070+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.007401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.007436+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.010012+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.010077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.010609+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.010903+00:00", "trade", 10.52, 4940.0]
["2026-09-17T14:10:40.012353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.012413+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.012437+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.012993+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:40.012996+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:40.013460+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.014386+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:10:40.026333+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:10:40.026727+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:10:40.027840+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:10:40.028477+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:10:40.028913+00:00", "trade", 10.525, 3400.0]
["2026-09-17T14:10:40.034661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.047591+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T14:10:40.051200+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.057689+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:10:40.083316+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.083788+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.083953+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.085897+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.085938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.087707+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.096192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.097961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.097996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.098187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.098733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.098757+00:00", "trade", 10.525, 1146.0]
["2026-09-17T14:10:40.099094+00:00", "trade", 10.525, 3166.0]
["2026-09-17T14:10:40.099106+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:10:40.099274+00:00", "trade", 10.525, 2893.0]
["2026-09-17T14:10:40.099380+00:00", "trade", 10.525, 1600.0]
["2026-09-17T14:10:40.099585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.099675+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.100036+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.100733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.100835+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:10:40.100958+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:10:40.100964+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:10:40.101076+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:10:40.101091+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:10:40.101399+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.101536+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:10:40.101835+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.102266+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:10:40.102357+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:10:40.103139+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.103910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.104732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.105028+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.105063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.106025+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.106381+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.106436+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.106842+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.106852+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.107739+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.108020+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.108366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.113598+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.113704+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.114140+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.115959+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.119401+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:10:40.122670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.129000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.137520+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.151169+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:10:40.162404+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.162915+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.163372+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.164529+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.164554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.235351+00:00", "trade", 10.5299, 94.0]
["2026-09-17T14:10:40.259191+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:10:40.272807+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.305357+00:00", "trade", 10.525, 1400.0]
["2026-09-17T14:10:40.306373+00:00", "trade", 10.52, 7.0]
["2026-09-17T14:10:40.350271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.359446+00:00", "trade", 10.525, 1097.0]
["2026-09-17T14:10:40.527101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.527106+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.527406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.527416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.533636+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.539214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.540457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.547720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.547745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.548261+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.548441+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.550286+00:00", "trade", 10.525, 2800.0]
["2026-09-17T14:10:40.572153+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.572178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.572719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.572724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.573877+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.573902+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.590822+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.594019+00:00", "trade", 10.5229, 4000.0]
["2026-09-17T14:10:40.594350+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.705083+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.705108+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.705158+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.705241+00:00", "trade", 10.525, 1600.0]
["2026-09-17T14:10:40.740367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.876672+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:10:40.877186+00:00", "trade", 10.5281, 50.0]
["2026-09-17T14:10:40.914039+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914042+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:10:40.914048+00:00", "trade", 10.52, 5000.0]
["2026-09-17T14:10:40.914052+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:10:40.914054+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.914057+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:10:40.914057+00:00", "trade", 10.52, 4000.0]
["2026-09-17T14:10:40.914060+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:40.914060+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.914063+00:00", "trade", 10.52, 1500.0]
["2026-09-17T14:10:40.914066+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914159+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914183+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:10:40.914186+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.914189+00:00", "trade", 10.52, 1500.0]
["2026-09-17T14:10:40.914190+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914190+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914192+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:10:40.914205+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:10:40.914205+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:10:40.914205+00:00", "trade", 10.52, 2000.0]
["2026-09-17T14:10:40.914205+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:10:40.914207+00:00", "trade", 10.52, 450.0]
["2026-09-17T14:10:40.914207+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:40.914213+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:10:40.914216+00:00", "trade", 10.52, 3000.0]
["2026-09-17T14:10:40.914220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914222+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:10:40.914225+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914225+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914249+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.914249+00:00", "trade", 10.52, 7.0]
["2026-09-17T14:10:40.914258+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914258+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:10:40.914264+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:10:40.914273+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.914305+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914305+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914310+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914330+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.914336+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914340+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:10:40.914340+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914343+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:10:40.914343+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:10:40.914345+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.914356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914373+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914391+00:00", "trade", 10.52, 2100.0]
["2026-09-17T14:10:40.914394+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:10:40.914401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914415+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.914415+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:10:40.914416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914454+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:10:40.914457+00:00", "trade", 10.52, 2000.0]
["2026-09-17T14:10:40.914457+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:40.914460+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:10:40.914486+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914496+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:10:40.914496+00:00", "trade", 10.52, 80.0]
["2026-09-17T14:10:40.914551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914556+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914571+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914571+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914581+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914616+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914621+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914626+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914626+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914636+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914646+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914681+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914756+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914832+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.914947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915022+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915172+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915175+00:00", "trade", 10.52, 2000.0]
["2026-09-17T14:10:40.915175+00:00", "trade", 10.52, 34.0]
["2026-09-17T14:10:40.915177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915179+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.915179+00:00", "trade", 10.52, 101.0]
["2026-09-17T14:10:40.915293+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915453+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.915538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.916004+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.916793+00:00", "trade", 10.52, 558.0]
["2026-09-17T14:10:40.916793+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.917302+00:00", "trade", 10.52, 5200.0]
["2026-09-17T14:10:40.917302+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:10:40.917302+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.917302+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.917774+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.918210+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.918260+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.919443+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.925454+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:10:40.926897+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:10:40.927207+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:10:40.929225+00:00", "trade", 10.52, 7.0]
["2026-09-17T14:10:40.936668+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.936709+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.938054+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:10:40.955041+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.955062+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.955077+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.955143+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:40.955338+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.955598+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.955649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.955674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.955979+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.956014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.956034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.956355+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.972116+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.972440+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:10:40.972759+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.972920+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.973942+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.989444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:40.995488+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.007852+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.008394+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.008484+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.008549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.021695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.026176+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.071419+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.071674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.111323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.179744+00:00", "trade", 10.525, 3900.0]
["2026-09-17T14:10:41.574955+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:41.745625+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:10:41.851401+00:00", "trade", 10.5267, 3.0]
["2026-09-17T14:10:42.001193+00:00", "trade", 10.6106, 76.0]
["2026-09-17T14:10:42.467505+00:00", "trade", 10.5286, 150.0]
["2026-09-17T14:10:42.646051+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:10:42.662217+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:10:43.033950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:43.034006+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:43.035028+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:43.074727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:43.074878+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:43.074928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:10:43.074948+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.074960+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:10:43.074966+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:10:43.074966+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:43.074968+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.074969+00:00", "trade", 10.52, 1923.0]
["2026-09-17T14:10:43.074972+00:00", "trade", 10.52, 2251.0]
["2026-09-17T14:10:43.074975+00:00", "trade", 10.52, 2800.0]
["2026-09-17T14:10:43.074978+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.074983+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.074987+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:10:43.075053+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075053+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075053+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075058+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075058+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075063+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075073+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075167+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:10:43.075188+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:10:43.075208+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075214+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075324+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075339+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075349+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075349+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075364+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075389+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075424+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075444+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075454+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075559+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.075905+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.076301+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.076321+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.076545+00:00", "trade", 10.52, 94.0]
["2026-09-17T14:10:43.077123+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.077153+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.078130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.078476+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.078922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.080396+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.086640+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:10:43.104523+00:00", "trade", 10.515, 600.0]
["2026-09-17T14:10:43.105069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.105195+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.105230+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.105255+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.105656+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.116752+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.124485+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131347+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131357+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131397+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131863+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131873+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.131983+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.133021+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.133517+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.134484+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.134870+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.134975+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.135261+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.135266+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.136364+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.136389+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.136414+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.136459+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.142187+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.149475+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.149485+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.149926+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.150066+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.151449+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.151670+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.151996+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.152612+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.153700+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.158120+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.158130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.175757+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.176168+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:43.177630+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177633+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:10:43.177657+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:43.177660+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:43.177669+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.177738+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177777+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.177783+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.177810+00:00", "trade", 10.51, 1500.0]
["2026-09-17T14:10:43.177816+00:00", "trade", 10.51, 1200.0]
["2026-09-17T14:10:43.177822+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:43.177852+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:43.177861+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177865+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177868+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177868+00:00", "trade", 10.51, 2900.0]
["2026-09-17T14:10:43.177870+00:00", "trade", 10.51, 5300.0]
["2026-09-17T14:10:43.177875+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:10:43.177875+00:00", "trade", 10.51, 1200.0]
["2026-09-17T14:10:43.177880+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:43.177880+00:00", "trade", 10.51, 25.0]
["2026-09-17T14:10:43.177880+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177885+00:00", "trade", 10.51, 5100.0]
["2026-09-17T14:10:43.177885+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177885+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:10:43.177888+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:43.177891+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:43.177891+00:00", "trade", 10.5, 2500.0]
["2026-09-17T14:10:43.177893+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:43.177894+00:00", "trade", 10.5, 3000.0]
["2026-09-17T14:10:43.177901+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177902+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:43.177903+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.177911+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:10:43.177911+00:00", "trade", 10.5, 11800.0]
["2026-09-17T14:10:43.177915+00:00", "trade", 10.5, 6100.0]
["2026-09-17T14:10:43.177938+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:43.177948+00:00", "trade", 10.5, 2168.0]
["2026-09-17T14:10:43.177952+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.177958+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.177967+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.177972+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.177982+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178018+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:10:43.178036+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:43.178036+00:00", "trade", 10.51, 247.0]
["2026-09-17T14:10:43.178043+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178048+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178051+00:00", "trade", 10.51, 753.0]
["2026-09-17T14:10:43.178053+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178088+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178178+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178278+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178278+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178288+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178288+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178421+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.178544+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178577+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:10:43.178628+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:10:43.178661+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:10:43.178860+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178915+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.178995+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179025+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179050+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179120+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179130+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179155+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179344+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.179347+00:00", "trade", 10.5, 12.0]
["2026-09-17T14:10:43.179471+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179516+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.179768+00:00", "trade", 10.5, 235.0]
["2026-09-17T14:10:43.179774+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.179774+00:00", "trade", 10.5, 112.0]
["2026-09-17T14:10:43.179957+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.180008+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:10:43.180056+00:00", "trade", 10.5, 23.0]
["2026-09-17T14:10:43.180063+00:00", "trade", 10.5, 15.0]
["2026-09-17T14:10:43.180096+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:10:43.180105+00:00", "trade", 10.5, 77.0]
["2026-09-17T14:10:43.180351+00:00", "trade", 10.5, 332.0]
["2026-09-17T14:10:43.180351+00:00", "trade", 10.5, 221.0]
["2026-09-17T14:10:43.180453+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.180488+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.180556+00:00", "trade", 10.5036, 500.0]
["2026-09-17T14:10:43.181569+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:10:43.181584+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:43.182784+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.183701+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:10:43.183716+00:00", "trade", 10.5, 4.0]
["2026-09-17T14:10:43.186384+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:10:43.189953+00:00", "trade", 10.505, 800.0]
["2026-09-17T14:10:43.191475+00:00", "trade", 10.51, 7.0]
["2026-09-17T14:10:43.192803+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.199170+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.199870+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.199870+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.239378+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.239814+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.240276+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.260729+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.260734+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.260739+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.260744+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.261631+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.274191+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.278436+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.279068+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.279950+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.280431+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.305869+00:00", "trade", 10.508, 5.0]
["2026-09-17T14:10:43.376065+00:00", "trade", 10.5001, 686.0]
["2026-09-17T14:10:43.390989+00:00", "trade", 10.502, 20.0]
["2026-09-17T14:10:43.393822+00:00", "trade", 10.5, 45.0]
["2026-09-17T14:10:43.395380+00:00", "trade", 10.505, 10.0]
["2026-09-17T14:10:43.401548+00:00", "trade", 10.505, 10.0]
["2026-09-17T14:10:43.416415+00:00", "trade", 10.5004, 45.0]
["2026-09-17T14:10:43.466081+00:00", "trade", 10.505, 110.0]
["2026-09-17T14:10:43.466189+00:00", "trade", 10.505, 7.0]
["2026-09-17T14:10:43.549124+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.582268+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.582346+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.582412+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.582418+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.583735+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.584210+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.584265+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.584430+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.585290+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.585365+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.585365+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.585561+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.586367+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.586438+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.586466+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.587407+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.587470+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.589849+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.591560+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.594131+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.598049+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:43.653916+00:00", "trade", 10.505, 1000.0]
["2026-09-17T14:10:43.677940+00:00", "trade", 10.505, 2200.0]
["2026-09-17T14:10:43.684190+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.731756+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:43.732765+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.752422+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.778835+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.802150+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.803057+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.860639+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.906232+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:43.959318+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.029290+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.186770+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:10:44.224043+00:00", "trade", 10.5079, 8.0]
["2026-09-17T14:10:44.245626+00:00", "trade", 10.5079, 1.0]
["2026-09-17T14:10:44.302504+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.307050+00:00", "trade", 10.505, 702.0]
["2026-09-17T14:10:44.450547+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:44.461326+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.467321+00:00", "trade", 10.505, 5.0]
["2026-09-17T14:10:44.584037+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.584063+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.585658+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:44.585658+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:44.587375+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.590028+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:44.590028+00:00", "trade", 10.5, 25.0]
["2026-09-17T14:10:44.590034+00:00", "trade", 10.5, 27.0]
["2026-09-17T14:10:44.590034+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:44.590040+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590040+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590046+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590046+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:10:44.590049+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:10:44.590049+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:10:44.590056+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:10:44.590056+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:44.590056+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:10:44.590062+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:10:44.590062+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590062+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590065+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:10:44.590065+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:44.590067+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:10:44.590067+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:10:44.590070+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:10:44.590070+00:00", "trade", 10.5, 350.0]
["2026-09-17T14:10:44.590073+00:00", "trade", 10.5, 342.0]
["2026-09-17T14:10:44.590476+00:00", "trade", 10.5, 879.0]
["2026-09-17T14:10:44.590515+00:00", "trade", 10.5, 1982.0]
["2026-09-17T14:10:44.919141+00:00", "trade", 10.5029, 202.0]
["2026-09-17T14:10:44.927213+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.978048+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:44.988631+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:45.002562+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.002626+00:00", "trade", 10.505, 1250.0]
["2026-09-17T14:10:45.003600+00:00", "trade", 10.505, 117.0]
["2026-09-17T14:10:45.003636+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:45.003666+00:00", "trade", 10.505, 907.0]
["2026-09-17T14:10:45.004409+00:00", "trade", 10.505, 203.0]
["2026-09-17T14:10:45.005125+00:00", "trade", 10.505, 20.0]
["2026-09-17T14:10:45.005828+00:00", "trade", 10.505, 2.0]
["2026-09-17T14:10:45.006039+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:10:45.022377+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:45.022440+00:00", "trade", 10.505, 1400.0]
["2026-09-17T14:10:45.023940+00:00", "trade", 10.505, 1700.0]
["2026-09-17T14:10:45.024710+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:10:45.024769+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024779+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024789+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:45.024789+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:45.024840+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024840+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024915+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024920+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.024975+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.025035+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.025055+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.025250+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.049907+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:45.061668+00:00", "trade", 10.5014, 10.0]
["2026-09-17T14:10:45.233881+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.319344+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.449543+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.461397+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.520871+00:00", "trade", 10.5035, 200.0]
["2026-09-17T14:10:45.520898+00:00", "trade", 10.5014, 1.0]
["2026-09-17T14:10:45.564466+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.603369+00:00", "trade", 10.5029, 40.0]
["2026-09-17T14:10:45.714654+00:00", "trade", 10.5035, 30.0]
["2026-09-17T14:10:45.767469+00:00", "trade", 10.505, 142.0]
["2026-09-17T14:10:45.773017+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:10:45.777194+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:10:45.814991+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.815042+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.820595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.821757+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.822164+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.892761+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.893964+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.921875+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:45.968896+00:00", "trade", 10.5067, 1.0]
["2026-09-17T14:10:46.008109+00:00", "trade", 10.505, 10.0]
["2026-09-17T14:10:46.067030+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:46.135688+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:46.135728+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:46.454562+00:00", "trade", 10.505, 124.0]
["2026-09-17T14:10:46.535616+00:00", "trade", 10.5014, 71.0]
["2026-09-17T14:10:46.564712+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:46.607189+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:46.689890+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:46.694867+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.021442+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.073456+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.113472+00:00", "trade", 10.505, 5.0]
["2026-09-17T14:10:47.113484+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:10:47.242563+00:00", "trade", 10.5001, 7500.0]
["2026-09-17T14:10:47.272881+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:47.480079+00:00", "trade", 10.505, 3900.0]
["2026-09-17T14:10:47.487362+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:10:47.487422+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:10:47.487480+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.487485+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.487543+00:00", "trade", 10.51, 158.0]
["2026-09-17T14:10:47.487660+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.487960+00:00", "trade", 10.51, 480.0]
["2026-09-17T14:10:47.488186+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.488992+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:47.525214+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560811+00:00", "trade", 10.51, 120.0]
["2026-09-17T14:10:47.560814+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560815+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:47.560820+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560821+00:00", "trade", 10.51, 156.0]
["2026-09-17T14:10:47.560821+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:10:47.560824+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560825+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:10:47.560825+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.560827+00:00", "trade", 10.51, 608.0]
["2026-09-17T14:10:47.560830+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.560830+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:10:47.560830+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.560833+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:10:47.560834+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560836+00:00", "trade", 10.51, 252.0]
["2026-09-17T14:10:47.560839+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.560842+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:10:47.560842+00:00", "trade", 10.51, 1100.0]
["2026-09-17T14:10:47.560842+00:00", "trade", 10.51, 64900.0]
["2026-09-17T14:10:47.560845+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:10:47.560860+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.560863+00:00", "trade", 10.51, 68.0]
["2026-09-17T14:10:47.560864+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560874+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560874+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:47.560924+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.560984+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.560986+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:47.560986+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.561034+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.561034+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.561037+00:00", "trade", 10.51, 648.0]
["2026-09-17T14:10:47.561040+00:00", "trade", 10.51, 2800.0]
["2026-09-17T14:10:47.561040+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:10:47.561055+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.561055+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.561185+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:47.561210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561325+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561340+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561420+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561495+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561495+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561533+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.561540+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561540+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561565+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561656+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561660+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.561681+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.561687+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.561690+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.561699+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.561736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561806+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561866+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561887+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.561954+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.562222+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.562237+00:00", "trade", 10.515, 187.0]
["2026-09-17T14:10:47.562243+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.562246+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.562258+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.562262+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.562496+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:10:47.563029+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.563340+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.566653+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.569265+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:47.571625+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:10:47.587726+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:10:47.591818+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:10:47.592283+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.611656+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:10:47.619237+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.634118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.710249+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.752761+00:00", "trade", 10.515, 761.0]
["2026-09-17T14:10:47.752824+00:00", "trade", 10.515, 250.0]
["2026-09-17T14:10:47.758844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.770898+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.786516+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:47.792900+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.809505+00:00", "trade", 10.515, 1200.0]
["2026-09-17T14:10:47.815739+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.826780+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.827317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.827577+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.828144+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.840227+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.841926+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.894967+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.948284+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:47.949427+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.022250+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.036814+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.057639+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.087955+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:10:48.122999+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.153582+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.231963+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.287555+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:48.495498+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:10:49.011328+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:49.022736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.022836+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.127569+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:10:49.180757+00:00", "trade", 10.515, 5.0]
["2026-09-17T14:10:49.306954+00:00", "trade", 10.5609, 414.0]
["2026-09-17T14:10:49.703238+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.703303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.736726+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:10:49.736726+00:00", "trade", 10.515, 4200.0]
["2026-09-17T14:10:49.737609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.739835+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.741173+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.820045+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.822556+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.822556+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.822566+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.822576+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.828210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.828220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:49.836497+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:49.848172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:50.002882+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:10:50.014738+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:50.039301+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:50.346817+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:50.452871+00:00", "trade", 10.5107, 30.0]
["2026-09-17T14:10:50.927556+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:51.204930+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:51.205030+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:51.295924+00:00", "trade", 10.5101, 2000.0]
["2026-09-17T14:10:51.538207+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:10:51.540294+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:10:51.753491+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:51.965516+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:10:51.965516+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:10:52.010340+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:52.144807+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:10:52.173084+00:00", "trade", 10.604, 62.0]
["2026-09-17T14:10:52.266928+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.462181+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.462883+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.469053+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.516355+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.524023+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:10:52.743012+00:00", "trade", 10.5128, 125.0]
["2026-09-17T14:10:52.928466+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:52.928470+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:52.928472+00:00", "trade", 10.51, 16.0]
["2026-09-17T14:10:52.928475+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:10:52.928478+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:52.928478+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:52.928481+00:00", "trade", 10.51, 234.0]
["2026-09-17T14:10:52.928804+00:00", "trade", 10.51, 36.0]
["2026-09-17T14:10:52.928875+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:52.928980+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:10:52.928980+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:10:52.928983+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:10:52.928998+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:10:52.929070+00:00", "trade", 10.51, 5900.0]
["2026-09-17T14:10:52.988878+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.003497+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.012519+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.060132+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.061349+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:10:53.110216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.131090+00:00", "trade", 10.5127, 1.0]
["2026-09-17T14:10:53.196501+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.289242+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:53.289245+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:53.294087+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.309634+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.356591+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:53.888172+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:54.173447+00:00", "trade", 10.5167, 8.0]
["2026-09-17T14:10:54.195448+00:00", "trade", 10.5167, 1.0]
["2026-09-17T14:10:54.463435+00:00", "trade", 10.5167, 1.0]
["2026-09-17T14:10:54.473398+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:10:54.582244+00:00", "trade", 10.5114, 1.0]
["2026-09-17T14:10:54.831720+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.910773+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.915038+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.915083+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.915218+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.918329+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:10:54.942007+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.957795+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:54.973495+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:10:54.974265+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:10:55.231036+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.233053+00:00", "trade", 10.515, 190.0]
["2026-09-17T14:10:55.295055+00:00", "trade", 10.51, 12.0]
["2026-09-17T14:10:55.351470+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:55.363538+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:55.448385+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:10:55.448392+00:00", "trade", 10.51, 99.0]
["2026-09-17T14:10:55.448392+00:00", "trade", 10.51, 3300.0]
["2026-09-17T14:10:55.448395+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.448430+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:55.448450+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:55.448455+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.448464+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.448464+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.448470+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:10:55.448471+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:10:55.448471+00:00", "trade", 10.51, 2026.0]
["2026-09-17T14:10:55.448473+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:10:55.448475+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448477+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:55.448477+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:10:55.448479+00:00", "trade", 10.51, 2800.0]
["2026-09-17T14:10:55.448480+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448482+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:10:55.448482+00:00", "trade", 10.51, 2674.0]
["2026-09-17T14:10:55.448485+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448490+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448505+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448510+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448520+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448525+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448581+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448581+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448625+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448625+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448666+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448671+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448686+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448686+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448910+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:10:55.448921+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448926+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448926+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448926+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448931+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448946+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448956+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448956+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.448991+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.449502+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.449523+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.449543+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.449610+00:00", "trade", 10.505, 16.0]
["2026-09-17T14:10:55.449768+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.449863+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.450909+00:00", "trade", 10.52, 99.0]
["2026-09-17T14:10:55.453307+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.457176+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.508763+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.509204+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.509525+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.526375+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.575667+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:55.682729+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:55.758738+00:00", "trade", 10.508, 2.0]
["2026-09-17T14:10:56.083082+00:00", "trade", 10.508, 2.0]
["2026-09-17T14:10:56.083465+00:00", "trade", 10.508, 1.0]
["2026-09-17T14:10:56.154472+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:56.455547+00:00", "trade", 10.505, 20.0]
["2026-09-17T14:10:56.974941+00:00", "trade", 10.5586, 1.0]
["2026-09-17T14:10:57.012263+00:00", "trade", 10.5023, 2.0]
["2026-09-17T14:10:57.114103+00:00", "trade", 10.5079, 100.0]
["2026-09-17T14:10:57.116812+00:00", "trade", 10.5079, 5.0]
["2026-09-17T14:10:57.158061+00:00", "trade", 10.5002, 3.0]
["2026-09-17T14:10:57.443273+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:57.446792+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:57.484926+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:10:57.691468+00:00", "trade", 10.5034, 300.0]
["2026-09-17T14:10:57.692917+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:57.830146+00:00", "trade", 10.5099, 5.0]
["2026-09-17T14:10:57.885856+00:00", "trade", 10.5079, 10.0]
["2026-09-17T14:10:57.902023+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.018976+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.040985+00:00", "trade", 10.5099, 5.0]
["2026-09-17T14:10:58.041422+00:00", "trade", 10.5, 1658.0]
["2026-09-17T14:10:58.041422+00:00", "trade", 10.5, 1342.0]
["2026-09-17T14:10:58.041495+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.041500+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.041805+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.041845+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.041900+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:58.041900+00:00", "trade", 10.5, 5900.0]
["2026-09-17T14:10:58.041900+00:00", "trade", 10.5, 700.0]
["2026-09-17T14:10:58.042347+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.042347+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.042417+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.042427+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.043630+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.047133+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.062913+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:10:58.063542+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.069535+00:00", "trade", 10.505, 18.0]
["2026-09-17T14:10:58.074290+00:00", "trade", 10.505, 485.0]
["2026-09-17T14:10:58.078905+00:00", "trade", 10.505, 384.0]
["2026-09-17T14:10:58.083816+00:00", "trade", 10.505, 16.0]
["2026-09-17T14:10:58.101502+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.101754+00:00", "trade", 10.505, 590.0]
["2026-09-17T14:10:58.101769+00:00", "trade", 10.5, 590.0]
["2026-09-17T14:10:58.116272+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.116322+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.122783+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.132982+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.132987+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.133694+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.133749+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.177613+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.178039+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.182088+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.233726+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.235349+00:00", "trade", 10.5267, 10.0]
["2026-09-17T14:10:58.244452+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.244512+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.244722+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.297447+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:10:58.405505+00:00", "trade", 10.6607, 100.0]
["2026-09-17T14:10:58.414440+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.431561+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.438678+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.446376+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.486127+00:00", "trade", 10.505, 5.0]
["2026-09-17T14:10:58.663352+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.690149+00:00", "trade", 10.5075, 50.0]
["2026-09-17T14:10:58.873326+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.894511+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.897363+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:58.957686+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.024845+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.024850+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.025101+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.025111+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.025166+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.080353+00:00", "trade", 10.5067, 5.0]
["2026-09-17T14:10:59.275273+00:00", "trade", 10.5001, 40000.0]
["2026-09-17T14:10:59.405194+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.411895+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.411940+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.504385+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.521430+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.581217+00:00", "trade", 10.5069, 70.0]
["2026-09-17T14:10:59.583490+00:00", "trade", 10.5007, 500.0]
["2026-09-17T14:10:59.583668+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:59.584104+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:59.584666+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:59.587445+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:10:59.590644+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:10:59.599867+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:59.601116+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:10:59.601116+00:00", "trade", 10.5, 2200.0]
["2026-09-17T14:10:59.601119+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:10:59.601189+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.601265+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.633757+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.657489+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:10:59.778305+00:00", "trade", 10.5099, 5.0]
["2026-09-17T14:10:59.912526+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:10:59.994775+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.026019+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.043069+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.047334+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.047816+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.048111+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.057960+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.098025+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.098085+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.098185+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.098270+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.380355+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.402411+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:00.457579+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.467041+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.541839+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.669473+00:00", "trade", 10.505, 8.0]
["2026-09-17T14:11:00.683949+00:00", "trade", 10.6594, 100.0]
["2026-09-17T14:11:00.820115+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.820180+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:00.939328+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.026619+00:00", "trade", 10.5031, 200.0]
["2026-09-17T14:11:01.056552+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.075055+00:00", "trade", 10.6006, 53.0]
["2026-09-17T14:11:01.126212+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.134592+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.137664+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.241371+00:00", "trade", 10.505, 10.0]
["2026-09-17T14:11:01.417469+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.427498+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.502175+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:01.751502+00:00", "trade", 10.5029, 80.0]
["2026-09-17T14:11:01.866716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:02.046786+00:00", "trade", 10.5099, 233.0]
["2026-09-17T14:11:02.170013+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:11:02.174605+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:11:02.232710+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:02.564896+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:02.565010+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:02.565446+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:02.565569+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:02.865033+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:02.951960+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:02.955460+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:03.052507+00:00", "trade", 10.505, 1600.0]
["2026-09-17T14:11:03.052550+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:03.052573+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:03.052638+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.052819+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.052824+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.052854+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.053045+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:03.053048+00:00", "trade", 10.5, 1500.0]
["2026-09-17T14:11:03.053048+00:00", "trade", 10.5, 5900.0]
["2026-09-17T14:11:03.055846+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.063760+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.098020+00:00", "trade", 10.5065, 500.0]
["2026-09-17T14:11:03.114791+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.115973+00:00", "trade", 10.5, 25.0]
["2026-09-17T14:11:03.116590+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.127636+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.131731+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.135781+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.135796+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.138066+00:00", "trade", 10.503, 120.0]
["2026-09-17T14:11:03.154280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.173420+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.173440+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.197693+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.221008+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.386333+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:03.430869+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:11:03.467731+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:03.467733+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:03.467736+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:03.530037+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.817259+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.897114+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:03.943953+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:03.967376+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:04.543600+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:04.546774+00:00", "trade", 10.505, 90.0]
["2026-09-17T14:11:04.560252+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:04.564817+00:00", "trade", 10.5002, 710.0]
["2026-09-17T14:11:04.633754+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:04.676967+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:04.684592+00:00", "trade", 10.5074, 1000.0]
["2026-09-17T14:11:04.746843+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:04.862482+00:00", "trade", 10.5001, 19.0]
["2026-09-17T14:11:05.040298+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:11:05.087549+00:00", "trade", 10.5074, 1000.0]
["2026-09-17T14:11:05.091281+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:05.379250+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:05.420698+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:05.485180+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:11:05.703114+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:05.885723+00:00", "trade", 10.505, 2000.0]
["2026-09-17T14:11:06.620672+00:00", "trade", 10.505, 17.0]
["2026-09-17T14:11:06.629450+00:00", "trade", 10.505, 13.0]
["2026-09-17T14:11:06.667749+00:00", "trade", 10.6568, 100.0]
["2026-09-17T14:11:06.668591+00:00", "trade", 10.505, 291.0]
["2026-09-17T14:11:06.668690+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.670573+00:00", "trade", 10.505, 118.0]
["2026-09-17T14:11:06.670632+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670671+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:06.670693+00:00", "trade", 10.505, 800.0]
["2026-09-17T14:11:06.670693+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:11:06.670699+00:00", "trade", 10.505, 682.0]
["2026-09-17T14:11:06.670702+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.670703+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670723+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:11:06.670723+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:06.670723+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:06.670723+00:00", "trade", 10.51, 150.0]
["2026-09-17T14:11:06.670738+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670822+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.670883+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670928+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670933+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670978+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.670990+00:00", "trade", 10.505, 799.0]
["2026-09-17T14:11:06.670993+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.670993+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:11:06.671254+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.671273+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.671279+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.671294+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.671381+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:11:06.672281+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.723699+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:11:06.748347+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:11:06.748349+00:00", "trade", 10.51, 381.0]
["2026-09-17T14:11:06.748352+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:06.748387+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748391+00:00", "trade", 10.51, 271.0]
["2026-09-17T14:11:06.748418+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:06.748418+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:11:06.748418+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:11:06.748442+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748488+00:00", "trade", 10.51, 348.0]
["2026-09-17T14:11:06.748492+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748502+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748520+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:11:06.748524+00:00", "trade", 10.51, 252.0]
["2026-09-17T14:11:06.748524+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:11:06.748529+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:06.748535+00:00", "trade", 10.51, 222.0]
["2026-09-17T14:11:06.748542+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:11:06.748542+00:00", "trade", 10.51, 144.0]
["2026-09-17T14:11:06.748542+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748550+00:00", "trade", 10.51, 682.0]
["2026-09-17T14:11:06.748552+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748683+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748723+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.748935+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:06.748935+00:00", "trade", 10.51, 212.0]
["2026-09-17T14:11:06.749056+00:00", "trade", 10.51, 337.0]
["2026-09-17T14:11:06.749477+00:00", "trade", 10.51, 208.0]
["2026-09-17T14:11:06.751414+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.752958+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.752959+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.753010+00:00", "trade", 10.505, 7000.0]
["2026-09-17T14:11:06.753088+00:00", "trade", 10.505, 7000.0]
["2026-09-17T14:11:06.753349+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.753379+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.753401+00:00", "trade", 10.505, 5700.0]
["2026-09-17T14:11:06.753905+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.762561+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.764716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.769366+00:00", "trade", 10.505, 400.0]
["2026-09-17T14:11:06.805340+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:11:06.805449+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:06.805949+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.806679+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:06.807187+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.819739+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:06.819760+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:06.819857+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.820118+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.820232+00:00", "trade", 10.5, 900.0]
["2026-09-17T14:11:06.820250+00:00", "trade", 10.5, 5900.0]
["2026-09-17T14:11:06.820253+00:00", "trade", 10.5, 1900.0]
["2026-09-17T14:11:06.820253+00:00", "trade", 10.5, 1800.0]
["2026-09-17T14:11:06.820271+00:00", "trade", 10.5, 900.0]
["2026-09-17T14:11:06.820393+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.820418+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.820423+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.881984+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.894564+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.903195+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.903200+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.903260+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.927282+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:06.930104+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.064032+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.215311+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.323769+00:00", "trade", 10.5028, 30.0]
["2026-09-17T14:11:07.329137+00:00", "trade", 10.5068, 200.0]
["2026-09-17T14:11:07.363740+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:11:07.575151+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.576870+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.763197+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:07.766716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:07.767037+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.005984+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.074733+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.225381+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.283093+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.388457+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:11:08.428518+00:00", "trade", 10.505, 5.0]
["2026-09-17T14:11:08.450024+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.543223+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:08.543289+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:08.543296+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.543355+00:00", "trade", 10.5, 1700.0]
["2026-09-17T14:11:08.602266+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.602306+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.621159+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:08.621872+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.621965+00:00", "trade", 10.5, 12.0]
["2026-09-17T14:11:08.626498+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.626809+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:08.942734+00:00", "trade", 10.5007, 200.0]
["2026-09-17T14:11:08.948011+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:08.951608+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:08.960527+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360206+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360462+00:00", "trade", 10.5, 12.0]
["2026-09-17T14:11:09.360462+00:00", "trade", 10.5, 7133.0]
["2026-09-17T14:11:09.360465+00:00", "trade", 10.5, 1400.0]
["2026-09-17T14:11:09.360468+00:00", "trade", 10.5, 17.0]
["2026-09-17T14:11:09.360612+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360618+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360621+00:00", "trade", 10.5, 30.0]
["2026-09-17T14:11:09.360624+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360627+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360631+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360631+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360633+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360636+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360637+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360640+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.360642+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360642+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:09.360645+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360649+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360649+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360652+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360654+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360654+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360658+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360661+00:00", "trade", 10.5, 25.0]
["2026-09-17T14:11:09.360663+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360667+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360667+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360670+00:00", "trade", 10.5, 111.0]
["2026-09-17T14:11:09.360672+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360672+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360678+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360681+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360685+00:00", "trade", 10.5, 30.0]
["2026-09-17T14:11:09.360685+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360689+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360689+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360694+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:09.360694+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:09.360694+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:09.360697+00:00", "trade", 10.5, 30.0]
["2026-09-17T14:11:09.360697+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360703+00:00", "trade", 10.5, 16200.0]
["2026-09-17T14:11:09.360703+00:00", "trade", 10.5, 14.0]
["2026-09-17T14:11:09.360706+00:00", "trade", 10.5, 28.0]
["2026-09-17T14:11:09.360706+00:00", "trade", 10.5, 85.0]
["2026-09-17T14:11:09.360709+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.360712+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360712+00:00", "trade", 10.5, 1328.0]
["2026-09-17T14:11:09.360712+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360712+00:00", "trade", 10.5, 58.0]
["2026-09-17T14:11:09.360715+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360715+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360717+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360717+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360717+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360721+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360721+00:00", "trade", 10.5, 330.0]
["2026-09-17T14:11:09.360721+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360721+00:00", "trade", 10.5, 30.0]
["2026-09-17T14:11:09.360724+00:00", "trade", 10.5, 4.0]
["2026-09-17T14:11:09.360724+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360726+00:00", "trade", 10.5, 14.0]
["2026-09-17T14:11:09.360726+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360743+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360798+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360798+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360799+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360799+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360802+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360802+00:00", "trade", 10.5, 7512.0]
["2026-09-17T14:11:09.360805+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360805+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360808+00:00", "trade", 10.5, 1826.0]
["2026-09-17T14:11:09.360811+00:00", "trade", 10.5, 150.0]
["2026-09-17T14:11:09.360811+00:00", "trade", 10.5, 4.0]
["2026-09-17T14:11:09.360813+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360813+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360814+00:00", "trade", 10.5, 20.0]
["2026-09-17T14:11:09.360817+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360820+00:00", "trade", 10.5, 403.0]
["2026-09-17T14:11:09.360823+00:00", "trade", 10.5, 1002.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 35.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 3.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360835+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360838+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360850+00:00", "trade", 10.5, 20.0]
["2026-09-17T14:11:09.360850+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360857+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360862+00:00", "trade", 10.5, 75.0]
["2026-09-17T14:11:09.360865+00:00", "trade", 10.5, 30.0]
["2026-09-17T14:11:09.360868+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360883+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360883+00:00", "trade", 10.5, 73.0]
["2026-09-17T14:11:09.360887+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:11:09.360887+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:11:09.360892+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360895+00:00", "trade", 10.5, 19.0]
["2026-09-17T14:11:09.360904+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360904+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:11:09.360910+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360913+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360916+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:11:09.360922+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360931+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360931+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360937+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360940+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.360943+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360958+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.360958+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360964+00:00", "trade", 10.5, 17.0]
["2026-09-17T14:11:09.360968+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.360968+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360968+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360973+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360974+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.360974+00:00", "trade", 10.5, 1050.0]
["2026-09-17T14:11:09.360977+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:11:09.360978+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360978+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360978+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360980+00:00", "trade", 10.5, 45.0]
["2026-09-17T14:11:09.360980+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.360983+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360984+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:09.360988+00:00", "trade", 10.5, 2500.0]
["2026-09-17T14:11:09.360988+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.360988+00:00", "trade", 10.5, 370.0]
["2026-09-17T14:11:09.360988+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360992+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:11:09.360992+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360993+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360993+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.360998+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.360998+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.360998+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.360998+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.361000+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:09.361003+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.361003+00:00", "trade", 10.5, 2500.0]
["2026-09-17T14:11:09.361007+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.361007+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.361013+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.361013+00:00", "trade", 10.5, 700.0]
["2026-09-17T14:11:09.361013+00:00", "trade", 10.5, 11.0]
["2026-09-17T14:11:09.361013+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:09.361013+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361013+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361013+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361016+00:00", "trade", 10.5, 70.0]
["2026-09-17T14:11:09.361016+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.361019+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.361019+00:00", "trade", 10.5, 5.0]
["2026-09-17T14:11:09.361021+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:09.361024+00:00", "trade", 10.5, 20.0]
["2026-09-17T14:11:09.361024+00:00", "trade", 10.5, 4.0]
["2026-09-17T14:11:09.361028+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:09.361028+00:00", "trade", 10.5, 2800.0]
["2026-09-17T14:11:09.361031+00:00", "trade", 10.5, 5100.0]
["2026-09-17T14:11:09.361031+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:09.361149+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361154+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361169+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361169+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361169+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361174+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361179+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:09.361379+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361404+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361409+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361429+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361429+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361464+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361484+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361489+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361494+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361529+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361560+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361640+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361645+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361695+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.361917+00:00", "trade", 10.5, 32.0]
["2026-09-17T14:11:09.361923+00:00", "trade", 10.5, 3.0]
["2026-09-17T14:11:09.361944+00:00", "trade", 10.5, 35.0]
["2026-09-17T14:11:09.361954+00:00", "trade", 10.5, 40.0]
["2026-09-17T14:11:09.361968+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.362029+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:09.362038+00:00", "trade", 10.5, 60.0]
["2026-09-17T14:11:09.362046+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362101+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362371+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362442+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362657+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362747+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362848+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.362868+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.363304+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.364443+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:09.365409+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.366306+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.368052+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:09.370948+00:00", "trade", 10.5, 13800.0]
["2026-09-17T14:11:09.383665+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.384266+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:11:09.413373+00:00", "trade", 10.495, 40.0]
["2026-09-17T14:11:09.414355+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.417267+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.417608+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.417853+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.418916+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.419121+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.419417+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.419643+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.419988+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.420555+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.421958+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.422695+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.436006+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.442021+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.447975+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.448331+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.448406+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.448496+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.483424+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.568986+00:00", "trade", 10.5, 39.0]
["2026-09-17T14:11:09.569970+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:09.717488+00:00", "trade", 10.5196, 1366.0]
["2026-09-17T14:11:09.718543+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.738108+00:00", "trade", 10.5948, 53.0]
["2026-09-17T14:11:09.782941+00:00", "trade", 10.4964, 1.0]
["2026-09-17T14:11:09.785771+00:00", "trade", 10.495, 48.0]
["2026-09-17T14:11:09.957996+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.958021+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.958357+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.958528+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:09.958543+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.016621+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.061843+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.105963+00:00", "trade", 10.5822, 2000.0]
["2026-09-17T14:11:10.149678+00:00", "trade", 10.495, 20.0]
["2026-09-17T14:11:10.169614+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.169664+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.230979+00:00", "trade", 10.495, 26.0]
["2026-09-17T14:11:10.296977+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.314749+00:00", "trade", 10.49, 1708.0]
["2026-09-17T14:11:10.314767+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:10.314770+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.314770+00:00", "trade", 10.49, 10.0]
["2026-09-17T14:11:10.314773+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.314776+00:00", "trade", 10.49, 600.0]
["2026-09-17T14:11:10.314776+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.314797+00:00", "trade", 10.49, 292.0]
["2026-09-17T14:11:10.314799+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.314830+00:00", "trade", 10.49, 4.0]
["2026-09-17T14:11:10.314836+00:00", "trade", 10.49, 1.0]
["2026-09-17T14:11:10.314848+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.314848+00:00", "trade", 10.49, 1.0]
["2026-09-17T14:11:10.314848+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.314857+00:00", "trade", 10.49, 1000.0]
["2026-09-17T14:11:10.314866+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.314899+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.314899+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.314919+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.314919+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.314929+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.315001+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.315095+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.315240+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315329+00:00", "trade", 10.49, 50.0]
["2026-09-17T14:11:10.315345+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315360+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315461+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315646+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315716+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315756+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315791+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315856+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.315897+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.316122+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.316378+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.316558+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.319420+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.320718+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.320793+00:00", "trade", 10.48, 5.0]
["2026-09-17T14:11:10.345427+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.345577+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.368075+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.376546+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.376581+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.377087+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.377723+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.387666+00:00", "trade", 10.49, 1.0]
["2026-09-17T14:11:10.393631+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.394598+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.395561+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.406824+00:00", "trade", 10.485, 100.0]
["2026-09-17T14:11:10.428617+00:00", "trade", 10.485, 100.0]
["2026-09-17T14:11:10.441405+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.441956+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.443149+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.502450+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.503933+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.503973+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.522021+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.523361+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.523610+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.523622+00:00", "trade", 10.485, 900.0]
["2026-09-17T14:11:10.523650+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.524066+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.524667+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.525610+00:00", "trade", 10.485, 100.0]
["2026-09-17T14:11:10.525649+00:00", "trade", 10.485, 100.0]
["2026-09-17T14:11:10.533597+00:00", "trade", 10.485, 100.0]
["2026-09-17T14:11:10.533621+00:00", "trade", 10.485, 125.0]
["2026-09-17T14:11:10.534781+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544101+00:00", "trade", 10.49, 2200.0]
["2026-09-17T14:11:10.544101+00:00", "trade", 10.49, 1400.0]
["2026-09-17T14:11:10.544104+00:00", "trade", 10.49, 2000.0]
["2026-09-17T14:11:10.544224+00:00", "trade", 10.49, 800.0]
["2026-09-17T14:11:10.544227+00:00", "trade", 10.49, 800.0]
["2026-09-17T14:11:10.544227+00:00", "trade", 10.49, 596.0]
["2026-09-17T14:11:10.544230+00:00", "trade", 10.49, 5.0]
["2026-09-17T14:11:10.544274+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544314+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544354+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544497+00:00", "trade", 10.49, 50.0]
["2026-09-17T14:11:10.544502+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:10.544507+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:10.544507+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:10.544507+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.544510+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:10.544513+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.544513+00:00", "trade", 10.49, 246.0]
["2026-09-17T14:11:10.544515+00:00", "trade", 10.49, 2040.0]
["2026-09-17T14:11:10.544520+00:00", "trade", 10.49, 152.0]
["2026-09-17T14:11:10.544520+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.544552+00:00", "trade", 10.49, 125.0]
["2026-09-17T14:11:10.544620+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544620+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544657+00:00", "trade", 10.49, 646.0]
["2026-09-17T14:11:10.544660+00:00", "trade", 10.49, 700.0]
["2026-09-17T14:11:10.544663+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.544670+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544680+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544680+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544685+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544685+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544685+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544685+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544690+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544695+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544720+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544740+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544770+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544770+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544770+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544775+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544775+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544775+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544795+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544890+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:10.544906+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544915+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544946+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544956+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544984+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544984+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.544991+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.545016+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:10.545066+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.545084+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:10.545096+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.545226+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.545349+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:10.545372+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.545406+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:10.545687+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.545717+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.547903+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.547908+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.548785+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.548795+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.548835+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.548880+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.549892+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.549912+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.549938+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.551712+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.552804+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.553215+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.579222+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.602347+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.604116+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.605780+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.605825+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.606833+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.606883+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.618385+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.618385+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.618395+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.621979+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.632494+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.644703+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.680052+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:10.959952+00:00", "trade", 10.495, 10.0]
["2026-09-17T14:11:11.032590+00:00", "trade", 10.495, 9.0]
["2026-09-17T14:11:11.048853+00:00", "trade", 10.495, 7.0]
["2026-09-17T14:11:11.200617+00:00", "trade", 10.495, 52.0]
["2026-09-17T14:11:11.325143+00:00", "trade", 10.5171, 6.0]
["2026-09-17T14:11:11.447485+00:00", "trade", 10.496, 2000.0]
["2026-09-17T14:11:11.575328+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.640334+00:00", "trade", 10.495, 1500.0]
["2026-09-17T14:11:11.744516+00:00", "trade", 10.4901, 300.0]
["2026-09-17T14:11:11.857468+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.879551+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.892443+00:00", "trade", 10.495, 200.0]
["2026-09-17T14:11:11.893168+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.896291+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.901618+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.913933+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.914223+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.914223+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.932577+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.944555+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.948680+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.961526+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:11.962959+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.013524+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.165925+00:00", "trade", 10.495, 1700.0]
["2026-09-17T14:11:12.165955+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:12.165982+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:12.166232+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166232+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166277+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166297+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166382+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166475+00:00", "trade", 10.49, 1000.0]
["2026-09-17T14:11:12.166479+00:00", "trade", 10.49, 1000.0]
["2026-09-17T14:11:12.166479+00:00", "trade", 10.49, 800.0]
["2026-09-17T14:11:12.166481+00:00", "trade", 10.49, 5900.0]
["2026-09-17T14:11:12.166529+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:12.166663+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.166713+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.167199+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.167215+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.167249+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.169274+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.227688+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.228309+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.228901+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.240889+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.240914+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.240919+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.241641+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.243240+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.249284+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.250041+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.250081+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.260511+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.260526+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.260541+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.260720+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:12.260776+00:00", "trade", 10.49, 5900.0]
["2026-09-17T14:11:12.260776+00:00", "trade", 10.49, 1100.0]
["2026-09-17T14:11:12.260827+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261087+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261097+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261142+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261208+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261333+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261333+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261649+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.261689+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.263107+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:12.278970+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.279521+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.405911+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.406488+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.421543+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.430145+00:00", "trade", 10.4986, 100.0]
["2026-09-17T14:11:12.463794+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.464355+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.465473+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.522433+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.522493+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.522498+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.522554+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.559566+00:00", "trade", 10.4935, 2000.0]
["2026-09-17T14:11:12.659383+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.660255+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.690658+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.787463+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:12.818920+00:00", "trade", 10.495, 48.0]
["2026-09-17T14:11:12.973972+00:00", "trade", 10.4919, 2800.0]
["2026-09-17T14:11:13.130828+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.131650+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.139669+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.139709+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.223087+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.267032+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.267077+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.455887+00:00", "trade", 10.4951, 51.0]
["2026-09-17T14:11:13.480684+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.557390+00:00", "trade", 10.495, 1500.0]
["2026-09-17T14:11:13.557452+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.557457+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.557517+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.573304+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.575043+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.575073+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.575615+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.576221+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.592891+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.593443+00:00", "trade", 10.4991, 9523.0]
["2026-09-17T14:11:13.593533+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.594835+00:00", "trade", 10.4965, 1.0]
["2026-09-17T14:11:13.594920+00:00", "trade", 10.499, 1.0]
["2026-09-17T14:11:13.595642+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.596108+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.599456+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.615454+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.649054+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.649345+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.801466+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.801551+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.801570+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:13.801737+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.801767+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.802033+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.802223+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.802609+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.946556+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.946586+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:13.956517+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T14:11:13.957562+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.156176+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:14.156715+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.156760+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.164860+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.164866+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.164876+00:00", "trade", 10.49, 1800.0]
["2026-09-17T14:11:14.164879+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.164881+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.164972+00:00", "trade", 10.491, 1950.0]
["2026-09-17T14:11:14.165032+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.165032+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.165105+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165110+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165115+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165120+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165120+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165125+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165135+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165135+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165150+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165150+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165160+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165160+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165165+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165185+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165200+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165220+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165220+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165220+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165224+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.165227+00:00", "trade", 10.49, 430.0]
["2026-09-17T14:11:14.165227+00:00", "trade", 10.49, 470.0]
["2026-09-17T14:11:14.165235+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165240+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.165266+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.165266+00:00", "quote", 10.48, 10.5]
["2026-09-17T14:11:14.165275+00:00", "quote", 10.48, 10.5]
["2026-09-17T14:11:14.165275+00:00", "quote", 10.48, 10.5]
["2026-09-17T14:11:14.165280+00:00", "quote", 10.48, 10.5]
["2026-09-17T14:11:14.165286+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165310+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165312+00:00", "trade", 10.4901, 11300.0]
["2026-09-17T14:11:14.165321+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165321+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165341+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165346+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165411+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165474+00:00", "trade", 10.49, 600.0]
["2026-09-17T14:11:14.165526+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165558+00:00", "trade", 10.49, 12.0]
["2026-09-17T14:11:14.165691+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165717+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.165760+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.165827+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165852+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.165997+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.166067+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.166228+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.166268+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.166308+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.166508+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.167075+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.167594+00:00", "trade", 10.48, 87608.0]
["2026-09-17T14:11:14.168508+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.168535+00:00", "trade", 10.5023, 2.0]
["2026-09-17T14:11:14.169029+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.169551+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.169791+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.187050+00:00", "trade", 10.48, 10.0]
["2026-09-17T14:11:14.199106+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.203072+00:00", "trade", 10.4845, 350.0]
["2026-09-17T14:11:14.226561+00:00", "trade", 10.485, 300.0]
["2026-09-17T14:11:14.240359+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.244601+00:00", "trade", 10.485, 12900.0]
["2026-09-17T14:11:14.244669+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.249330+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.250453+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.260596+00:00", "trade", 10.485, 800.0]
["2026-09-17T14:11:14.261579+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.261579+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.262060+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267094+00:00", "trade", 10.49, 1400.0]
["2026-09-17T14:11:14.267116+00:00", "trade", 10.49, 575.0]
["2026-09-17T14:11:14.267121+00:00", "trade", 10.49, 596.0]
["2026-09-17T14:11:14.267125+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:14.267125+00:00", "trade", 10.49, 700.0]
["2026-09-17T14:11:14.267131+00:00", "trade", 10.49, 81.0]
["2026-09-17T14:11:14.267131+00:00", "trade", 10.49, 50.0]
["2026-09-17T14:11:14.267131+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:14.267134+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:14.267134+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.267136+00:00", "trade", 10.49, 4100.0]
["2026-09-17T14:11:14.267136+00:00", "trade", 10.49, 53.0]
["2026-09-17T14:11:14.267139+00:00", "trade", 10.49, 246.0]
["2026-09-17T14:11:14.267142+00:00", "trade", 10.49, 50.0]
["2026-09-17T14:11:14.267142+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:14.267145+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.267163+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267172+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267178+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267203+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.267208+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267212+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:14.267212+00:00", "trade", 10.49, 636.0]
["2026-09-17T14:11:14.267215+00:00", "trade", 10.49, 700.0]
["2026-09-17T14:11:14.267228+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267233+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267233+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267233+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267233+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267258+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267278+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267288+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267288+00:00", "quote", 10.48, 10.49]
["2026-09-17T14:11:14.267290+00:00", "trade", 10.49, 50.0]
["2026-09-17T14:11:14.267338+00:00", "trade", 10.49, 5700.0]
["2026-09-17T14:11:14.267338+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:14.267353+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:14.267365+00:00", "trade", 10.49, 1291.0]
["2026-09-17T14:11:14.267368+00:00", "trade", 10.49, 909.0]
["2026-09-17T14:11:14.267383+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:14.267458+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267493+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267503+00:00", "quote", 10.49, 10.49]
["2026-09-17T14:11:14.267506+00:00", "trade", 10.49, 900.0]
["2026-09-17T14:11:14.267508+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267518+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267518+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267543+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267593+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267609+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267654+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267659+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267679+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267681+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:14.267699+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267699+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267709+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267709+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267741+00:00", "trade", 10.49, 23.0]
["2026-09-17T14:11:14.267774+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267774+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267774+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267779+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267784+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267789+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267789+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267789+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267794+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267794+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267798+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.267864+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267889+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267894+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267934+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267959+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267959+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267959+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.267964+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.268024+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.268080+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.268225+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.269031+00:00", "trade", 10.49, 180.0]
["2026-09-17T14:11:14.269539+00:00", "trade", 10.49, 320.0]
["2026-09-17T14:11:14.269750+00:00", "trade", 10.49, 600.0]
["2026-09-17T14:11:14.270811+00:00", "trade", 10.485, 200.0]
["2026-09-17T14:11:14.271412+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.272325+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.274405+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.275382+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.278106+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:14.301354+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.301389+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.328779+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.346686+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.347428+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.352891+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.352926+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.353407+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.368112+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.369135+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.401797+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.416222+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.440026+00:00", "trade", 10.49, 730.0]
["2026-09-17T14:11:14.441491+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.491439+00:00", "trade", 10.49, 300.0]
["2026-09-17T14:11:14.491439+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:14.491455+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.491896+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.491896+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.492292+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.500864+00:00", "trade", 10.49, 343.0]
["2026-09-17T14:11:14.524393+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.576347+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.576362+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.577399+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.698243+00:00", "trade", 10.495, 4.0]
["2026-09-17T14:11:14.874094+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:14.978948+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:15.775506+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:15.775761+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:15.775771+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:15.863560+00:00", "trade", 10.495, 151.0]
["2026-09-17T14:11:15.864121+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.369806+00:00", "trade", 10.4967, 20.0]
["2026-09-17T14:11:16.621004+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.646820+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.646875+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.646976+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.647477+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.693381+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.693436+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.762590+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.788567+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.788843+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.830707+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.830717+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.830762+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.831835+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.843633+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.843658+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.844279+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.872321+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.925657+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.950296+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:16.972729+00:00", "trade", 10.495, 40.0]
["2026-09-17T14:11:17.070812+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.070862+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.071724+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.071845+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:17.096097+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.389333+00:00", "trade", 10.4938, 98.0]
["2026-09-17T14:11:17.880411+00:00", "trade", 10.495, 1000.0]
["2026-09-17T14:11:17.884164+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.884189+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:17.967287+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:18.933125+00:00", "trade", 10.4999, 228.0]
["2026-09-17T14:11:19.385820+00:00", "trade", 10.495, 250.0]
["2026-09-17T14:11:19.388698+00:00", "trade", 10.495, 250.0]
["2026-09-17T14:11:19.485173+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:19.523919+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:19.536334+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:19.536359+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:19.536935+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:19.756853+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:19.898211+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:20.076978+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.077555+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.086160+00:00", "trade", 10.495, 800.0]
["2026-09-17T14:11:20.086602+00:00", "trade", 10.495, 900.0]
["2026-09-17T14:11:20.087172+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.087674+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.093111+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.093142+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.103277+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:20.115595+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.115680+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.187254+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:20.191049+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191124+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:20.191191+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:20.191200+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191251+00:00", "trade", 10.5, 158.0]
["2026-09-17T14:11:20.191317+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:20.191385+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191390+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191405+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191500+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191906+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191966+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.191966+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.193269+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.193310+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.206671+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.207132+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.238512+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.238778+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.238808+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.238858+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.238873+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.239123+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.244421+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.244997+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.249729+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.250270+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.332099+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.413394+00:00", "trade", 10.5881, 65.0]
["2026-09-17T14:11:20.463256+00:00", "trade", 10.4939, 100.0]
["2026-09-17T14:11:20.464424+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.596409+00:00", "trade", 10.4914, 291.0]
["2026-09-17T14:11:20.755490+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.756412+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.758813+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.758868+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.758878+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.759489+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.759930+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.814776+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.910453+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:20.927759+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.067030+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.067045+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.254866+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.256956+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.257252+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.257678+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.267411+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.273826+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.274463+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.462337+00:00", "trade", 10.5, 1000.0]
["2026-09-17T14:11:21.463200+00:00", "trade", 10.495, 1000.0]
["2026-09-17T14:11:21.484106+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.506464+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.523373+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.539416+00:00", "trade", 10.5, 434.0]
["2026-09-17T14:11:21.542730+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.542760+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.542796+00:00", "trade", 10.495, 136.0]
["2026-09-17T14:11:21.546203+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.546236+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:21.698254+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.704810+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.705622+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:21.736146+00:00", "trade", 10.495, 5.0]
["2026-09-17T14:11:22.084206+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.128271+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.128271+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.128281+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.152266+00:00", "trade", 10.495, 41.0]
["2026-09-17T14:11:22.156593+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.158322+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:22.168992+00:00", "trade", 10.495, 4000.0]
["2026-09-17T14:11:22.215765+00:00", "trade", 10.495, 1.0]
["2026-09-17T14:11:22.225526+00:00", "trade", 10.6471, 100.0]
["2026-09-17T14:11:22.712055+00:00", "trade", 10.4999, 5.0]
["2026-09-17T14:11:23.031106+00:00", "trade", 10.4901, 462.0]
["2026-09-17T14:11:23.044347+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:23.044412+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.044413+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:23.044758+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.044823+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.044843+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.044888+00:00", "trade", 10.495, 3449.0]
["2026-09-17T14:11:23.044891+00:00", "trade", 10.49, 500.0]
["2026-09-17T14:11:23.044894+00:00", "trade", 10.49, 500.0]
["2026-09-17T14:11:23.044894+00:00", "trade", 10.49, 1000.0]
["2026-09-17T14:11:23.044898+00:00", "trade", 10.49, 100.0]
["2026-09-17T14:11:23.044918+00:00", "trade", 10.49, 200.0]
["2026-09-17T14:11:23.044921+00:00", "trade", 10.49, 400.0]
["2026-09-17T14:11:23.044921+00:00", "trade", 10.49, 5900.0]
["2026-09-17T14:11:23.044942+00:00", "trade", 10.49, 151.0]
["2026-09-17T14:11:23.045034+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.045069+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.045084+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.045274+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.045349+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.045450+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.130938+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.131283+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.266139+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.267863+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.287219+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.547001+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.547788+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.548389+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.549757+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.636203+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.636238+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.636238+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.657724+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.657729+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.659298+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.660230+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.673948+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.678624+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.680308+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.680814+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.698586+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.699378+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.699378+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.700866+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.700907+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.704515+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.719080+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.719205+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827070+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:23.827151+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:23.827284+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:23.827290+00:00", "trade", 10.5, 183.0]
["2026-09-17T14:11:23.827297+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827356+00:00", "trade", 10.4982, 100.0]
["2026-09-17T14:11:23.827552+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827560+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:23.827888+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827888+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827888+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.827888+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.829417+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.829557+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.829637+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.830048+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.842810+00:00", "trade", 10.4933, 1.0]
["2026-09-17T14:11:23.843440+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.850893+00:00", "trade", 10.4994, 1500.0]
["2026-09-17T14:11:23.897007+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.917566+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:23.922443+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.067392+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.067392+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.067402+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.096175+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.129575+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.130041+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.143493+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.179255+00:00", "trade", 10.5868, 1500.0]
["2026-09-17T14:11:24.194228+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.206402+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.309893+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.309963+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.315457+00:00", "trade", 10.495, 1.0]
["2026-09-17T14:11:24.333890+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.435722+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.435737+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.504089+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.531448+00:00", "trade", 10.495, 4.0]
["2026-09-17T14:11:24.634710+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.653560+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.691065+00:00", "trade", 10.4938, 100.0]
["2026-09-17T14:11:24.708099+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.708204+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.708239+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.709202+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.766914+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.767555+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.794920+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:24.982065+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:25.043005+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:25.144596+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:25.288959+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:25.312358+00:00", "trade", 10.495, 100.0]
["2026-09-17T14:11:25.392039+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:25.480148+00:00", "trade", 10.5061, 8.0]
["2026-09-17T14:11:25.589599+00:00", "trade", 10.4999, 4000.0]
["2026-09-17T14:11:25.775314+00:00", "trade", 10.495, 1000.0]
["2026-09-17T14:11:26.036960+00:00", "trade", 10.4934, 1933.0]
["2026-09-17T14:11:26.357993+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.358429+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.409100+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.623028+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.787574+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.788556+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.789168+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.789944+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.790596+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.903639+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.918480+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:26.922895+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.058925+00:00", "trade", 10.498, 500.0]
["2026-09-17T14:11:27.064901+00:00", "trade", 10.4975, 2977.0]
["2026-09-17T14:11:27.079419+00:00", "trade", 10.495, 800.0]
["2026-09-17T14:11:27.081819+00:00", "trade", 10.4975, 1523.0]
["2026-09-17T14:11:27.204128+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.204138+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.246900+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.271978+00:00", "trade", 10.495, 92101.0]
["2026-09-17T14:11:27.272414+00:00", "trade", 10.5, 682.0]
["2026-09-17T14:11:27.272417+00:00", "trade", 10.5, 144.0]
["2026-09-17T14:11:27.272442+00:00", "trade", 10.5, 544.0]
["2026-09-17T14:11:27.272445+00:00", "trade", 10.5, 2000.0]
["2026-09-17T14:11:27.272445+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:27.272448+00:00", "trade", 10.5, 700.0]
["2026-09-17T14:11:27.272448+00:00", "trade", 10.5, 1199.0]
["2026-09-17T14:11:27.272451+00:00", "trade", 10.5, 1400.0]
["2026-09-17T14:11:27.272457+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272459+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272463+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272463+00:00", "trade", 10.5, 931.0]
["2026-09-17T14:11:27.272466+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.272469+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:27.272469+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:27.272469+00:00", "trade", 10.5, 700.0]
["2026-09-17T14:11:27.272469+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272472+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272472+00:00", "trade", 10.5, 81.0]
["2026-09-17T14:11:27.272476+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.272478+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:27.272478+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272478+00:00", "trade", 10.5, 433.0]
["2026-09-17T14:11:27.272481+00:00", "trade", 10.5, 12400.0]
["2026-09-17T14:11:27.272484+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:27.272501+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.272511+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.272516+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272516+00:00", "quote", 10.49, 10.5]
["2026-09-17T14:11:27.272529+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272547+00:00", "trade", 10.5, 13900.0]
["2026-09-17T14:11:27.272566+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272591+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272591+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272591+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272591+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272591+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272601+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272607+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:27.272611+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272616+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272634+00:00", "trade", 10.5, 50.0]
["2026-09-17T14:11:27.272637+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272673+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:27.272680+00:00", "trade", 10.5, 592.0]
["2026-09-17T14:11:27.272680+00:00", "trade", 10.5, 5900.0]
["2026-09-17T14:11:27.272685+00:00", "trade", 10.5, 2700.0]
["2026-09-17T14:11:27.272685+00:00", "trade", 10.5, 56.0]
["2026-09-17T14:11:27.272685+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:27.272689+00:00", "trade", 10.5, 1700.0]
["2026-09-17T14:11:27.272689+00:00", "trade", 10.5, 10.0]
["2026-09-17T14:11:27.272695+00:00", "trade", 10.5, 400.0]
["2026-09-17T14:11:27.272695+00:00", "trade", 10.5, 2.0]
["2026-09-17T14:11:27.272695+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272700+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272700+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272737+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272739+00:00", "trade", 10.5, 11088.0]
["2026-09-17T14:11:27.272811+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272811+00:00", "trade", 10.5, 11712.0]
["2026-09-17T14:11:27.272854+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:11:27.272866+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272923+00:00", "trade", 10.5, 500.0]
["2026-09-17T14:11:27.272923+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:27.272937+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.272937+00:00", "quote", 10.5, 10.5]
["2026-09-17T14:11:27.273016+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:27.273042+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273067+00:00", "trade", 10.5, 200.0]
["2026-09-17T14:11:27.273127+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:27.273142+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273172+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273207+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273212+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273287+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273287+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273297+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273307+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273403+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273408+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273423+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273468+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273488+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273568+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273628+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273633+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273650+00:00", "trade", 10.5, 600.0]
["2026-09-17T14:11:27.273754+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273754+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.273809+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.274099+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.274119+00:00", "trade", 10.5, 240.0]
["2026-09-17T14:11:27.274841+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.274931+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.274966+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.275382+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.275398+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.275423+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.276164+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.276270+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.276535+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.276560+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.276600+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.277066+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.277076+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.277092+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.277112+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.277182+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.281727+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.286880+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.329461+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.330839+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.330879+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.331821+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.331867+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.333716+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.333731+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.333766+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.333816+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.333836+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.334232+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.334272+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.334317+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.340918+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.340963+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.341389+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.342567+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.342697+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.342742+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.345930+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.345975+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.349218+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.367449+00:00", "trade", 10.505, 800.0]
["2026-09-17T14:11:27.367461+00:00", "trade", 10.505, 800.0]
["2026-09-17T14:11:27.367461+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.367464+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:27.367510+00:00", "trade", 10.5, 682.0]
["2026-09-17T14:11:27.367542+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:11:27.367581+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.367627+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.367912+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368103+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368143+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368150+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:11:27.368178+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368183+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:11:27.368186+00:00", "trade", 10.51, 1641.0]
["2026-09-17T14:11:27.368639+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368679+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368679+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368679+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368684+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368684+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368694+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.368990+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.369255+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.369922+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.374177+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.374623+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.374779+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.374898+00:00", "trade", 10.51, 4000.0]
["2026-09-17T14:11:27.375149+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.375560+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.376335+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.376347+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.376410+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.376441+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.376441+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.376924+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.378663+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.388847+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.389218+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.389243+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.390461+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.390516+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.391122+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.391172+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.391503+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.392596+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.393759+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.393809+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.396280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.397568+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.398911+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.400660+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.430834+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.430873+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:11:27.430900+00:00", "trade", 10.505, 154.0]
["2026-09-17T14:11:27.431261+00:00", "trade", 10.505, 3500.0]
["2026-09-17T14:11:27.491195+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.491786+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.492177+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.492238+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.492238+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.493095+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.539725+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.539770+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.540638+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.544699+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:11:27.545474+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.600960+00:00", "trade", 10.5099, 8000.0]
["2026-09-17T14:11:27.617265+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.620402+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.630691+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:27.630752+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:27.630807+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.630812+00:00", "trade", 10.51, 158.0]
["2026-09-17T14:11:27.630852+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.631714+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.632004+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.669544+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.693486+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.756691+00:00", "trade", 10.5033, 4.0]
["2026-09-17T14:11:27.795378+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.823113+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.945849+00:00", "trade", 10.5003, 1000.0]
["2026-09-17T14:11:27.945978+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:11:27.945978+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:11:27.946025+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.946051+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.946061+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.946061+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:27.946908+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.023314+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.075668+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.076119+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.090158+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.248384+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.253265+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.253691+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:28.341791+00:00", "trade", 10.5001, 100.0]
["2026-09-17T14:11:28.537987+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.031644+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.343190+00:00", "trade", 10.505, 436.0]
["2026-09-17T14:11:29.343976+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.346597+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.346718+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.436210+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.686074+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.695997+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.931336+00:00", "trade", 10.5, 300.0]
["2026-09-17T14:11:29.941627+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:11:29.955767+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:11:29.955772+00:00", "trade", 10.51, 49.0]
["2026-09-17T14:11:29.955772+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:11:29.955776+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:29.955776+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955779+00:00", "trade", 10.51, 2200.0]
["2026-09-17T14:11:29.955794+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:29.955794+00:00", "trade", 10.51, 1007.0]
["2026-09-17T14:11:29.955795+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.955797+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955797+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955800+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955800+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.955809+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:11:29.955815+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955815+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955825+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.955836+00:00", "trade", 10.51, 144.0]
["2026-09-17T14:11:29.955836+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955866+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955880+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.955890+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955902+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955968+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955974+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:11:29.955974+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955978+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:11:29.955978+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:29.955980+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:29.955980+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.955980+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.955983+00:00", "trade", 10.51, 35.0]
["2026-09-17T14:11:29.956041+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956068+00:00", "trade", 10.51, 648.0]
["2026-09-17T14:11:29.956068+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.956070+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956074+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.956074+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.956075+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956077+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:11:29.956080+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:11:29.956082+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:11:29.956085+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:11:29.956085+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956085+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956090+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956095+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956095+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956105+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956110+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956115+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956135+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956140+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:11:29.956160+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956166+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956271+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956421+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956455+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:11:29.956456+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956496+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:11:29.956512+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:11:29.956536+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956552+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:11:29.956637+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956637+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956662+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956662+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956687+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956687+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956687+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956692+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956692+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956692+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956702+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956712+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956722+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956722+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956722+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956726+00:00", "trade", 10.51, 760.0]
["2026-09-17T14:11:29.956727+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956747+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.956795+00:00", "trade", 10.51, 158.0]
["2026-09-17T14:11:29.956957+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.957003+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.957033+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.957203+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.957203+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.957263+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.958295+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.958441+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.958591+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.958882+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.959954+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.960155+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.960401+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.961057+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.961057+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.961107+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.961313+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.963127+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.964069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.964896+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.964921+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.970755+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.971206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.971206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.991249+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.991274+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:29.994792+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.038195+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.038220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.038737+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.038762+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.040746+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.040771+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.041383+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.045427+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.045453+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.047673+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.050079+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.050104+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.050745+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.051477+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.051507+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.056088+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.056118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.067209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.067435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.068277+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.068302+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.070422+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.089181+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.089206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.090530+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.099952+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.156526+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.156551+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.157058+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.174068+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.174113+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.175747+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.176604+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.176604+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.176905+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.180819+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.180844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.182759+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.183480+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.183505+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.184508+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.193935+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.280671+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.280696+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.280716+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.281228+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.351158+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:11:30.351582+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:11:30.423452+00:00", "trade", 10.5358, 1.0]
["2026-09-17T14:11:30.497301+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.516232+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:11:30.520496+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.521268+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.521318+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.546192+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.651768+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.664331+00:00", "trade", 10.5615, 3600.0]
["2026-09-17T14:11:30.665603+00:00", "trade", 10.5615, 100.0]
["2026-09-17T14:11:30.670375+00:00", "trade", 10.5186, 475.0]
["2026-09-17T14:11:30.686626+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.743632+00:00", "trade", 10.5186, 1.0]
["2026-09-17T14:11:30.745726+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.745781+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.745831+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.746293+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.807939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.807949+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.807999+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.809603+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.809653+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.809703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.823706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.823801+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:30.864564+00:00", "trade", 10.5183, 100.0]
["2026-09-17T14:11:30.874567+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.011973+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.013522+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.064283+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.064634+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.264012+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.264047+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.264343+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.367032+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.767032+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.794783+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.815803+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.850964+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:11:31.852095+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:11:31.911124+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.956206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.956206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.956211+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.956216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.970290+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.970345+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.975653+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:31.981070+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.007378+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.427205+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.435756+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.435761+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.435806+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.437585+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.437615+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.437645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.563008+00:00", "trade", 10.515, 7.0]
["2026-09-17T14:11:32.707987+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.834743+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:32.856044+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.067040+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.542068+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.580104+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.601847+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:33.601850+00:00", "trade", 10.515, 6900.0]
["2026-09-17T14:11:33.603169+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.604046+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.604572+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.624755+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.629346+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.632759+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.635781+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:33.636092+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.015927+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:11:34.019758+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.171983+00:00", "trade", 10.5798, 100.0]
["2026-09-17T14:11:34.236859+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:34.278992+00:00", "trade", 10.515, 23.0]
["2026-09-17T14:11:34.302054+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:11:34.316558+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.316829+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.330707+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.503461+00:00", "trade", 10.518, 47.0]
["2026-09-17T14:11:34.503827+00:00", "trade", 10.518, 1.0]
["2026-09-17T14:11:34.530752+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.560919+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.713005+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:34.932871+00:00", "trade", 10.5114, 38.0]
["2026-09-17T14:11:35.316020+00:00", "trade", 10.5114, 1.0]
["2026-09-17T14:11:35.503257+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.503297+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.504244+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.504721+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.584891+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.584961+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.610317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.636940+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.636995+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.637045+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.637747+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.637887+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.638288+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.719546+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.719596+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.719601+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.720187+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.742049+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.742094+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.743653+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:35.800282+00:00", "trade", 10.5167, 1.0]
["2026-09-17T14:11:35.806257+00:00", "trade", 10.515, 150.0]
["2026-09-17T14:11:36.167220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.167270+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.170452+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.206228+00:00", "trade", 10.515, 5.0]
["2026-09-17T14:11:36.267288+00:00", "trade", 10.5166, 76.0]
["2026-09-17T14:11:36.306836+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.306896+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.311123+00:00", "trade", 10.532, 229.0]
["2026-09-17T14:11:36.323345+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.341077+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:36.998637+00:00", "trade", 10.515, 15.0]
["2026-09-17T14:11:37.020427+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:11:37.108576+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.129646+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.129696+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.176577+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.209605+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.307071+00:00", "trade", 10.512, 100.0]
["2026-09-17T14:11:37.307413+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.307458+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.307814+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.307864+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.336898+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.358692+00:00", "trade", 10.515, 40.0]
["2026-09-17T14:11:37.400130+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:11:37.411293+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:37.412300+00:00", "trade", 10.5797, 5.0]
["2026-09-17T14:11:37.441295+00:00", "trade", 10.517, 20.0]
["2026-09-17T14:11:37.462055+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.462100+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.527446+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.597963+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.598013+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.600198+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.845368+00:00", "trade", 10.5133, 1.0]
["2026-09-17T14:11:37.864802+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.897343+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:37.945744+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:37.945789+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:38.035452+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:38.122073+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:38.122123+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:38.161476+00:00", "trade", 10.5199, 3.0]
["2026-09-17T14:11:38.164579+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:38.527827+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:39.326277+00:00", "trade", 10.515, 5.0]
["2026-09-17T14:11:39.356803+00:00", "trade", 10.52, 85.0]
["2026-09-17T14:11:39.583485+00:00", "trade", 10.5101, 9.0]
["2026-09-17T14:11:40.116678+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:40.446514+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.447707+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.490384+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.490400+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:11:40.490464+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.596967+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:11:40.616087+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.680102+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:40.767460+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:11:40.833602+00:00", "trade", 10.515, 192.0]
["2026-09-17T14:11:40.833864+00:00", "trade", 10.515, 196.0]
["2026-09-17T14:11:40.834164+00:00", "trade", 10.515, 608.0]
["2026-09-17T14:11:40.834167+00:00", "trade", 10.515, 192.0]
["2026-09-17T14:11:40.834248+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:40.839833+00:00", "trade", 10.52, 1212.0]
["2026-09-17T14:11:40.939711+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.959383+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.959423+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:40.992421+00:00", "trade", 10.515, 150.0]
["2026-09-17T14:11:41.313596+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:11:41.511574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.511599+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.511624+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.539350+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.546680+00:00", "trade", 10.5171, 400.0]
["2026-09-17T14:11:41.725966+00:00", "trade", 10.5169, 16.0]
["2026-09-17T14:11:41.726329+00:00", "trade", 10.5169, 1.0]
["2026-09-17T14:11:41.855717+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869144+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869219+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869229+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869430+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869445+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.869515+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.881829+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.898709+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.898724+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.898995+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899000+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899055+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899060+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899120+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899125+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899185+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899190+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.899245+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:41.907069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.020338+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.498149+00:00", "trade", 10.517, 500.0]
["2026-09-17T14:11:42.644164+00:00", "trade", 10.5199, 4.0]
["2026-09-17T14:11:42.698544+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.698965+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.786653+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.786693+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.857933+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.857978+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.891452+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:42.905911+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.043464+00:00", "trade", 10.515, 1006.0]
["2026-09-17T14:11:43.043470+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:11:43.043654+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:11:43.128548+00:00", "trade", 10.5186, 1.0]
["2026-09-17T14:11:43.140818+00:00", "trade", 10.5199, 10.0]
["2026-09-17T14:11:43.379344+00:00", "trade", 10.52, 4794.0]
["2026-09-17T14:11:43.477819+00:00", "trade", 10.5129, 200.0]
["2026-09-17T14:11:43.628317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.653868+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.720655+00:00", "trade", 10.5172, 3.0]
["2026-09-17T14:11:43.751466+00:00", "trade", 10.5169, 12.0]
["2026-09-17T14:11:43.751830+00:00", "trade", 10.5169, 1.0]
["2026-09-17T14:11:43.867030+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.879474+00:00", "trade", 10.5169, 50.0]
["2026-09-17T14:11:43.960411+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.966782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.976820+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.978820+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:43.982629+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.020699+00:00", "trade", 10.515, 700.0]
["2026-09-17T14:11:44.020702+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:44.021493+00:00", "trade", 10.515, 5100.0]
["2026-09-17T14:11:44.021493+00:00", "trade", 10.515, 318.0]
["2026-09-17T14:11:44.065782+00:00", "trade", 10.6388, 100.0]
["2026-09-17T14:11:44.081033+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.081098+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.081103+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.081108+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.081250+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:11:44.081349+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.081659+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.082677+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.082727+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083128+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083178+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083193+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083659+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083724+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083734+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.083769+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.101236+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.254079+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.254440+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.255623+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.270558+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.274442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.280417+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.313390+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.490847+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:11:44.530927+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.852771+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.911220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.911265+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.912934+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.927875+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.928782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.928782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.929072+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.929844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.929844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:44.998044+00:00", "trade", 10.5177, 1000.0]
["2026-09-17T14:11:45.361765+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.361810+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.362081+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.370787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.475706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.485118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.625025+00:00", "trade", 10.5171, 100.0]
["2026-09-17T14:11:45.674312+00:00", "trade", 10.5199, 600.0]
["2026-09-17T14:11:45.685880+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.720167+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.770491+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.777018+00:00", "trade", 10.5101, 2000.0]
["2026-09-17T14:11:45.778189+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.878382+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.936736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.938435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:45.983647+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:46.195537+00:00", "trade", 10.515, 5.0]
["2026-09-17T14:11:46.384689+00:00", "trade", 10.5137, 150.0]
["2026-09-17T14:11:46.582685+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:46.584695+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:46.635924+00:00", "trade", 10.5199, 42.0]
["2026-09-17T14:11:47.331106+00:00", "trade", 10.5168, 500.0]
["2026-09-17T14:11:47.517892+00:00", "trade", 10.5168, 5.0]
["2026-09-17T14:11:47.664947+00:00", "trade", 10.5137, 50.0]
["2026-09-17T14:11:48.484938+00:00", "trade", 10.515, 1300.0]
["2026-09-17T14:11:48.671048+00:00", "trade", 10.52, 17.0]
["2026-09-17T14:11:48.671048+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:48.671051+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:48.671056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671080+00:00", "trade", 10.52, 1800.0]
["2026-09-17T14:11:48.671558+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671628+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671633+00:00", "trade", 10.52, 1383.0]
["2026-09-17T14:11:48.671638+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671676+00:00", "trade", 10.52, 470.0]
["2026-09-17T14:11:48.671678+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.671718+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.672018+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.675833+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.676222+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:48.676223+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.676248+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.676459+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.698893+00:00", "trade", 10.5196, 1500.0]
["2026-09-17T14:11:48.729665+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.731019+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.733048+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.737699+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.737985+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.738391+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.755286+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:48.762087+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:49.301988+00:00", "trade", 10.52, 14.0]
["2026-09-17T14:11:49.440771+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:11:49.686799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:49.985133+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:49.985183+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.007481+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.127777+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.139625+00:00", "trade", 10.5199, 2.0]
["2026-09-17T14:11:50.316926+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.326840+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:11:50.350070+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.621591+00:00", "trade", 10.5199, 1.0]
["2026-09-17T14:11:50.788413+00:00", "trade", 10.5182, 300.0]
["2026-09-17T14:11:50.848839+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848870+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848870+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848883+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:11:50.848930+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848932+00:00", "trade", 10.52, 584.0]
["2026-09-17T14:11:50.848932+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:11:50.848935+00:00", "trade", 10.52, 7400.0]
["2026-09-17T14:11:50.848935+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848935+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848938+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848941+00:00", "trade", 10.52, 13200.0]
["2026-09-17T14:11:50.848941+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:11:50.848947+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:11:50.848950+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848954+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:11:50.848954+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848955+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848959+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848959+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:11:50.848959+00:00", "trade", 10.52, 28.0]
["2026-09-17T14:11:50.848965+00:00", "trade", 10.52, 32.0]
["2026-09-17T14:11:50.848965+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:11:50.848970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848975+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848980+00:00", "trade", 10.52, 3800.0]
["2026-09-17T14:11:50.848980+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848980+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848980+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848983+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:11:50.848985+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848985+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848986+00:00", "trade", 10.52, 1769.0]
["2026-09-17T14:11:50.848989+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848989+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:11:50.848989+00:00", "trade", 10.52, 8440.0]
["2026-09-17T14:11:50.848990+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848990+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.848992+00:00", "trade", 10.52, 5460.0]
["2026-09-17T14:11:50.848998+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.848998+00:00", "trade", 10.52, 13200.0]
["2026-09-17T14:11:50.849001+00:00", "trade", 10.52, 44.0]
["2026-09-17T14:11:50.849004+00:00", "trade", 10.52, 160.0]
["2026-09-17T14:11:50.849010+00:00", "trade", 10.52, 698.0]
["2026-09-17T14:11:50.849010+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.849035+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:11:50.849184+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:11:50.849236+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849291+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849315+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849326+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849350+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:11:50.849383+00:00", "trade", 10.52, 126.0]
["2026-09-17T14:11:50.849411+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849411+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849506+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.849536+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:11:50.849551+00:00", "trade", 10.52, 13.0]
["2026-09-17T14:11:50.849560+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.849581+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849596+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:11:50.849605+00:00", "trade", 10.52, 126.0]
["2026-09-17T14:11:50.849641+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:11:50.849701+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:11:50.849731+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.849734+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:11:50.849757+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.849777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.849777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.849813+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:11:50.849897+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.849967+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.850002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.850178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.850639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.851076+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:11:50.853255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.853686+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.853751+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.853956+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.856558+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.857866+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.858347+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.862938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.863324+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.863354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.863845+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.872793+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:11:50.881647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.881672+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.881672+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.881702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.881717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.881748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.884524+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.894267+00:00", "trade", 10.52, 236.0]
["2026-09-17T14:11:50.894743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.894819+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.905930+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.906677+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.983148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.983354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.983379+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:50.983910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.039272+00:00", "trade", 10.525, 186.0]
["2026-09-17T14:11:51.210804+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.276445+00:00", "trade", 10.52, 410.0]
["2026-09-17T14:11:51.284483+00:00", "trade", 10.52, 590.0]
["2026-09-17T14:11:51.375816+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.410804+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.410829+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.432666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.454779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.465755+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.499174+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.499199+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.510907+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.510932+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.572408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.572934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.779588+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:11:51.833118+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:11:51.876771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.876796+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.882344+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.883216+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.919498+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.937545+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.937570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.969095+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:51.990461+00:00", "trade", 10.6359, 300.0]
["2026-09-17T14:11:52.007296+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.007321+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.023364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.100618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.169271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.169296+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.169301+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.170383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.170434+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.170905+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.170920+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.170945+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.171341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.220031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.260843+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.260868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.272917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.273353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.315984+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.494047+00:00", "trade", 10.5205, 1.0]
["2026-09-17T14:11:52.882951+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:52.882976+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:53.353644+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:53.363407+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:53.539597+00:00", "trade", 10.5698, 100.0]
["2026-09-17T14:11:53.706458+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:53.823477+00:00", "trade", 10.5281, 500.0]
["2026-09-17T14:11:53.968204+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.110427+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.110893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.110893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.332369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.334133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.350151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.352267+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.352267+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.384102+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.384538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.660744+00:00", "trade", 10.525, 5000.0]
["2026-09-17T14:11:54.769476+00:00", "trade", 10.5394, 38.0]
["2026-09-17T14:11:54.826764+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:54.827205+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.346378+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.346979+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.683898+00:00", "trade", 10.6341, 100.0]
["2026-09-17T14:11:55.689467+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:11:55.748663+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806565+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:11:55.806565+00:00", "trade", 10.53, 368.0]
["2026-09-17T14:11:55.806661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806662+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.806706+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806722+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:11:55.806722+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.806724+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:11:55.806766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806769+00:00", "trade", 10.53, 32.0]
["2026-09-17T14:11:55.806802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806806+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806831+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806957+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806982+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806987+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.806989+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.806992+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:11:55.806992+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.806995+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.806995+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.807112+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.807127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.807196+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:11:55.807222+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:11:55.807238+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:11:55.807243+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807253+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807268+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807283+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807333+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807348+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807383+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:11:55.807403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807446+00:00", "trade", 10.535, 14.0]
["2026-09-17T14:11:55.807583+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807611+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:11:55.807684+00:00", "trade", 10.53, 156.0]
["2026-09-17T14:11:55.807794+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807799+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.807959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.808019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.808044+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.808907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.809478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.810631+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.810961+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.810976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811257+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811297+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811447+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811879+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.811884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.814200+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:11:55.815114+00:00", "trade", 10.535, 2300.0]
["2026-09-17T14:11:55.815903+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.816324+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.817567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.818850+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.823877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.823962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.823962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.824549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.836507+00:00", "trade", 10.54, 12000.0]
["2026-09-17T14:11:55.854775+00:00", "trade", 10.535, 460.0]
["2026-09-17T14:11:55.869024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.886320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.887054+00:00", "trade", 10.6337, 100.0]
["2026-09-17T14:11:55.891773+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.892460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.893412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.917955+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.918256+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.951560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:55.974039+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:11:55.983147+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:11:56.100534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.100559+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.101642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.101667+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.167258+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.167283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.167904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.385350+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:11:56.389536+00:00", "trade", 10.535, 91.0]
["2026-09-17T14:11:56.394943+00:00", "trade", 10.535, 72.0]
["2026-09-17T14:11:56.398825+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:11:56.576014+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.605950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.605970+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.605980+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.605993+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:11:56.605993+00:00", "trade", 10.54, 18.0]
["2026-09-17T14:11:56.606005+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.606982+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.608070+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.608115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.608987+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.609729+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.617096+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.622163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.622208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.629426+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.629516+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.629541+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.630097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.630112+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.630879+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.630904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.631957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.635766+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.642908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.642958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.644647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.664118+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.664143+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.665827+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.665832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.665852+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.669185+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:11:56.680687+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.703637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.710934+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.716497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.716542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.732876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:56.779391+00:00", "trade", 10.5271, 3000.0]
["2026-09-17T14:11:56.823193+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:11:57.462069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.462119+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.462690+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.512188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.614731+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.614786+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.626033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.627035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.654220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:57.755310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.051083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.051133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.051373+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.051499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.057964+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.058415+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.097854+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.097969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.151601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.302535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:58.827903+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.034619+00:00", "trade", 10.5127, 164.0]
["2026-09-17T14:11:59.433369+00:00", "trade", 10.54, 47.0]
["2026-09-17T14:11:59.433429+00:00", "trade", 10.54, 72.0]
["2026-09-17T14:11:59.454867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.473226+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.473632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.473788+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:11:59.474499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.474549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.474759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.474795+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.475100+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.475276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.476504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.476549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.476614+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.476734+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.477205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.477295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.477336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.478107+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.478153+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.491624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.557962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.563485+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.563530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.573624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.598016+00:00", "trade", 10.538, 130.0]
["2026-09-17T14:11:59.659533+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.755699+00:00", "trade", 10.5399, 10.0]
["2026-09-17T14:11:59.759220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.811424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.837110+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.921666+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:11:59.925901+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:11:59.994805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.020541+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.139523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.181834+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.182325+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.317867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.422350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.465273+00:00", "trade", 10.538, 200.0]
["2026-09-17T14:12:00.638410+00:00", "trade", 10.5681, 100.0]
["2026-09-17T14:12:00.667458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.669900+00:00", "trade", 10.54, 19.0]
["2026-09-17T14:12:00.669944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.859880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.867182+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:00.888210+00:00", "trade", 10.535, 726.0]
["2026-09-17T14:12:00.895009+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:12:01.040454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:01.041050+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:01.270650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:01.271292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:02.125553+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:12:02.135492+00:00", "trade", 10.538, 20.0]
["2026-09-17T14:12:02.243170+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:02.367517+00:00", "trade", 10.5005, 900.0]
["2026-09-17T14:12:02.877312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:02.878535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:02.884953+00:00", "trade", 10.6333, 100.0]
["2026-09-17T14:12:02.886640+00:00", "trade", 10.6333, 200.0]
["2026-09-17T14:12:02.901725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.109774+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.110416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.197989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.201352+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.457369+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:12:03.457821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.457835+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:12:03.487010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.776382+00:00", "trade", 10.538, 100.0]
["2026-09-17T14:12:03.859320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:03.880811+00:00", "trade", 10.5389, 2000.0]
["2026-09-17T14:12:03.951659+00:00", "trade", 10.535, 201.0]
["2026-09-17T14:12:04.238877+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:12:04.478712+00:00", "trade", 10.5399, 50.0]
["2026-09-17T14:12:04.692564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:04.768195+00:00", "trade", 10.5123, 1.0]
["2026-09-17T14:12:05.067074+00:00", "trade", 10.539, 676.0]
["2026-09-17T14:12:05.067135+00:00", "trade", 10.539, 100.0]
["2026-09-17T14:12:05.067192+00:00", "trade", 10.539, 804.0]
["2026-09-17T14:12:05.143555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.144312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.144367+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.144733+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.148036+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.166400+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:12:05.167211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198114+00:00", "trade", 10.54, 84.0]
["2026-09-17T14:12:05.198348+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:12:05.198372+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:12:05.198372+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:12:05.198376+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:12:05.198390+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198390+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198411+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.198414+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:12:05.198416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198419+00:00", "trade", 10.54, 13800.0]
["2026-09-17T14:12:05.198420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.198430+00:00", "trade", 10.54, 506.0]
["2026-09-17T14:12:05.198433+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:12:05.198435+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198436+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:12:05.198439+00:00", "trade", 10.54, 35.0]
["2026-09-17T14:12:05.198439+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:12:05.198523+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:12:05.198536+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198536+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198536+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198536+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198541+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198580+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.198580+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:12:05.198601+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198601+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198676+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198711+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198716+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.198837+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.199034+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:12:05.199037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199043+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.199117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199137+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199235+00:00", "trade", 10.54, 5200.0]
["2026-09-17T14:12:05.199243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199373+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199398+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199478+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199498+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199686+00:00", "trade", 10.545, 97.0]
["2026-09-17T14:12:05.199744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.199849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.200175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.200470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.200916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.201352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.201596+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.202570+00:00", "trade", 10.54, 49.0]
["2026-09-17T14:12:05.206535+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.206936+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.207392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.230953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.231058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.233163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.233188+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.233339+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:05.233751+00:00", "trade", 10.545, 261.0]
["2026-09-17T14:12:05.245613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.250329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.250394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.250454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.250529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.253932+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:05.258714+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.309083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.309314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.309574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.329176+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.329487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.621793+00:00", "trade", 10.545, 1501.0]
["2026-09-17T14:12:05.622728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.622743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.622829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.625645+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.659120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.793815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.794326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.803365+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804937+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804940+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:12:05.804942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.804944+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:12:05.804944+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804950+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:12:05.804950+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804950+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804950+00:00", "trade", 10.54, 3300.0]
["2026-09-17T14:12:05.804951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:05.804955+00:00", "trade", 10.54, 36.0]
["2026-09-17T14:12:05.804955+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:12:05.804955+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.804959+00:00", "trade", 10.54, 142.0]
["2026-09-17T14:12:05.804961+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.804973+00:00", "trade", 10.54, 25.0]
["2026-09-17T14:12:05.804977+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:12:05.804980+00:00", "trade", 10.54, 2758.0]
["2026-09-17T14:12:05.804981+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.804983+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:12:05.804983+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:12:05.805000+00:00", "trade", 10.54, 18.0]
["2026-09-17T14:12:05.805024+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:12:05.805036+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.805097+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.805192+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.805197+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.805232+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:12:05.805242+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:05.805277+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805331+00:00", "trade", 10.54, 429.0]
["2026-09-17T14:12:05.805518+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805553+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805851+00:00", "trade", 10.54, 123.0]
["2026-09-17T14:12:05.805909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805929+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805974+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805974+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.805989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806014+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806039+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806084+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806445+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806450+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.806690+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.807056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.807913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.807923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.808580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.808580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.809011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.809045+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:12:05.809171+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:05.809265+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:05.809301+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:05.809337+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:05.813446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.813456+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.815468+00:00", "trade", 10.54, 23.0]
["2026-09-17T14:12:05.819663+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:05.822728+00:00", "trade", 10.54, 41.0]
["2026-09-17T14:12:05.826706+00:00", "trade", 10.54, 123.0]
["2026-09-17T14:12:05.838907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.841970+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:12:05.842472+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:12:05.842576+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.899917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.905034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.905826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.987159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.987159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.987164+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.987169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.987254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.988578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.989019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.989094+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:05.993534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.063004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.063029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.073825+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.073850+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.073885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.132740+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:12:06.271665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.424403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.426192+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.439444+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.439499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.441684+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.443458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.443964+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.443989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.444039+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.444140+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.444611+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.455587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.455642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.456624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.461902+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.467590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.551635+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.566770+00:00", "trade", 10.5381, 214.0]
["2026-09-17T14:12:06.592256+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.592307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.634342+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.642887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.645708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.672709+00:00", "trade", 10.503, 3.0]
["2026-09-17T14:12:06.673494+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.673545+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.701989+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:12:06.702769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.771015+00:00", "trade", 10.5323, 1.0]
["2026-09-17T14:12:06.863411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.863787+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.864097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.864147+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.864343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.884957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.885924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.906959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.951400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.962070+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.982694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:06.986869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.045679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.128009+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.151089+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.151545+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.151991+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.202291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.217457+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.217507+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.225310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.226137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.226378+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.234322+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.254498+00:00", "trade", 10.5381, 15.0]
["2026-09-17T14:12:07.434457+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.497838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.497883+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.498239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.666954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.918778+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:07.918797+00:00", "trade", 10.535, 9700.0]
["2026-09-17T14:12:07.920221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.029671+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.029781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.030468+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.060917+00:00", "trade", 10.5384, 20.0]
["2026-09-17T14:12:08.068954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.123048+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.139742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.380417+00:00", "trade", 10.5399, 300.0]
["2026-09-17T14:12:08.406961+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:12:08.488043+00:00", "trade", 10.535, 124.0]
["2026-09-17T14:12:08.502258+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.507205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.516332+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.618565+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.680010+00:00", "trade", 10.54, 45.0]
["2026-09-17T14:12:08.681058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.782138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.791546+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.895377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.946364+00:00", "trade", 10.538, 300.0]
["2026-09-17T14:12:08.946554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.963008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:08.963469+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.035616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.384848+00:00", "trade", 10.535, 474.0]
["2026-09-17T14:12:09.386977+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:12:09.389396+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.389857+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.390298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.390739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.518658+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.524969+00:00", "trade", 10.5371, 8.0]
["2026-09-17T14:12:09.548308+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.686091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.806286+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.807193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.810488+00:00", "trade", 10.535, 124.0]
["2026-09-17T14:12:09.813104+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:12:09.814719+00:00", "trade", 10.535, 96.0]
["2026-09-17T14:12:09.818246+00:00", "trade", 10.535, 430.0]
["2026-09-17T14:12:09.818926+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.818972+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:09.818972+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:09.819558+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.819583+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.820550+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:09.820610+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:09.820610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.820615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.820630+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.820670+00:00", "trade", 10.54, 156.0]
["2026-09-17T14:12:09.821217+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.821227+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.904580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.904585+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.904690+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:09.904700+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:10.011388+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:10.011449+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:10.133768+00:00", "trade", 10.536, 400.0]
["2026-09-17T14:12:10.133889+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:10.374712+00:00", "trade", 10.504, 10.0]
["2026-09-17T14:12:10.689696+00:00", "trade", 10.5128, 500.0]
["2026-09-17T14:12:11.180717+00:00", "trade", 10.54, 9000.0]
["2026-09-17T14:12:11.567216+00:00", "trade", 10.5049, 1.0]
["2026-09-17T14:12:11.736975+00:00", "trade", 10.532, 500.0]
["2026-09-17T14:12:11.742572+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:12:11.750486+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:12:11.757301+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:11.992289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:11.992294+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:11.992454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:11.992509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:11.992514+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.117642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.216892+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.274439+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.349398+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:12:12.349519+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:12:12.460191+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:12:12.460191+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:12:12.460196+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:12:12.460196+00:00", "trade", 10.54, 2200.0]
["2026-09-17T14:12:12.460214+00:00", "trade", 10.54, 11100.0]
["2026-09-17T14:12:12.460218+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:12:12.460218+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:12:12.460250+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:12.460260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.460270+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.460272+00:00", "trade", 10.54, 1200.0]
["2026-09-17T14:12:12.460275+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:12:12.460291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:12:12.460310+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460361+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460376+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460376+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460401+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460406+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460468+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:12.460470+00:00", "trade", 10.54, 606.0]
["2026-09-17T14:12:12.460471+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460476+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460551+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460561+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460561+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460576+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460601+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460611+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:12:12.460616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460668+00:00", "trade", 10.545, 197.0]
["2026-09-17T14:12:12.460716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460795+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:12:12.460832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.460967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461278+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.461533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.462516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.462716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.463177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.464540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.464545+00:00", "trade", 10.545, 802.0]
["2026-09-17T14:12:12.464546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.464816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.465553+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.467523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.468565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.481536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.482254+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:12:12.482378+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.482575+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:12:12.482804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.498441+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.534116+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.534141+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.537148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.561661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.561887+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.595677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.601125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.601215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.632249+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.632274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.671322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.797988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.798013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.807931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.809425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:12.881993+00:00", "trade", 10.5401, 50.0]
["2026-09-17T14:12:13.053570+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.053595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.067072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.111544+00:00", "trade", 10.5499, 10.0]
["2026-09-17T14:12:13.260045+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:13.260060+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:12:13.260541+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:12:13.261193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.261459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.290763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.290763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.290883+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.290924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.291405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.291445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.321911+00:00", "trade", 10.545, 49.0]
["2026-09-17T14:12:13.356499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.415991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.416532+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.416868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.486929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.486954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.487851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.487857+00:00", "trade", 10.55, 156.0]
["2026-09-17T14:12:13.488598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.488623+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.488944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.488944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.489129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.489390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.493380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.528884+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.571670+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.630250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.630275+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.631984+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.650147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.650327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.651225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.651235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.652272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.652322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.659649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.661003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.661624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.665944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.682514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.762960+00:00", "trade", 10.5401, 2000.0]
["2026-09-17T14:12:13.794826+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:13.800979+00:00", "trade", 10.5499, 1240.0]
["2026-09-17T14:12:14.047791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.048052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.048528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.048654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.049295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.054332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.188579+00:00", "trade", 10.5484, 47.0]
["2026-09-17T14:12:14.209731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.209731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.211220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.211245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.224872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.225143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.227393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.228180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.228205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.229022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.229608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.229634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.229769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.229789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.233067+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.286007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.286448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.286890+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.464602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.469079+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:14.470781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.478114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.480048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.625434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.626191+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.767817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.768434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.768940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.953716+00:00", "trade", 10.545, 560.0]
["2026-09-17T14:12:14.956986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:14.959941+00:00", "trade", 10.5483, 50.0]
["2026-09-17T14:12:15.019119+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:15.091411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.091982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.224116+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.226201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.226456+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.234445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.240159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.242875+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.291787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.292037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.292493+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.309328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.309353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.600495+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.603949+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.681779+00:00", "trade", 10.548, 151.0]
["2026-09-17T14:12:15.782222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.783906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.800224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.800229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.800234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.801903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.840791+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:12:15.841833+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.887867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.888790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:15.901831+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.252514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.299212+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:12:16.357062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.488157+00:00", "trade", 10.5489, 2000.0]
["2026-09-17T14:12:16.576313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.611278+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:12:16.875148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.915704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.926856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:16.926901+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.047226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.047277+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.048986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.234667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.281297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.281343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.281784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.281784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.282260+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.283853+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.284340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.406706+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:12:17.407021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.407026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.594757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.783962+00:00", "trade", 10.5143, 1.0]
["2026-09-17T14:12:17.827854+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:12:17.827881+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:12:17.827992+00:00", "trade", 10.545, 120.0]
["2026-09-17T14:12:17.943059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.943430+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.943460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.943916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.943926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.944197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.946878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.946888+00:00", "trade", 10.5143, 927.0]
["2026-09-17T14:12:17.947906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.949399+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:17.953402+00:00", "trade", 10.5143, 434.0]
["2026-09-17T14:12:18.005202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.011091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.011196+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.011357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.067039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.259102+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:18.453898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.808291+00:00", "trade", 10.545, 111.0]
["2026-09-17T14:12:18.962847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.964050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:18.966526+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.391460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.391901+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.496996+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.497046+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.557159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.709709+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:12:19.802034+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:19.802446+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:12:19.802867+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:12:19.803060+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:12:19.803388+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:19.803579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.803640+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:19.803654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.804163+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:12:19.804362+00:00", "trade", 10.55, 156.0]
["2026-09-17T14:12:19.804939+00:00", "trade", 10.5499, 156.0]
["2026-09-17T14:12:19.806587+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:12:19.806972+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:12:19.807152+00:00", "trade", 10.5499, 400.0]
["2026-09-17T14:12:19.809883+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:12:19.810586+00:00", "trade", 10.5499, 400.0]
["2026-09-17T14:12:19.816008+00:00", "trade", 10.5499, 2935.0]
["2026-09-17T14:12:19.816180+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:19.816354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.816414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.816478+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:12:19.816481+00:00", "trade", 10.55, 135.0]
["2026-09-17T14:12:19.816485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.816795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.816966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:19.820182+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:19.928395+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.006747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.031806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.183454+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:12:20.183454+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:12:20.184980+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.195786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.197483+00:00", "trade", 10.548, 500.0]
["2026-09-17T14:12:20.200131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.287258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.319867+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:12:20.331111+00:00", "trade", 10.5479, 277.0]
["2026-09-17T14:12:20.421712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.422735+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.526215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.526346+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:20.586857+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:20.697844+00:00", "trade", 10.545, 142.0]
["2026-09-17T14:12:20.761665+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:12:20.925542+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:12:21.025321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:21.084193+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:12:21.088956+00:00", "trade", 10.5483, 30.0]
["2026-09-17T14:12:21.125990+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:21.152243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:21.597371+00:00", "trade", 10.545, 88.0]
["2026-09-17T14:12:22.064510+00:00", "trade", 10.548, 60.0]
["2026-09-17T14:12:22.080886+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:12:22.128947+00:00", "trade", 10.5401, 110.0]
["2026-09-17T14:12:22.185325+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:12:22.275094+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:22.284374+00:00", "trade", 10.5488, 900.0]
["2026-09-17T14:12:22.385266+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:22.678803+00:00", "trade", 10.5497, 100.0]
["2026-09-17T14:12:22.922778+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:22.926868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:22.926923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:22.928417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.034850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.034855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.039295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.039300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.039566+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.040187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.087004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.109958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.111457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.111963+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.111998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.132507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.771915+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.835975+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:12:23.868065+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:23.868330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.868580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.869522+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.929124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.929129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.930838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.949026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:23.967029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:24.005976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:24.005987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:24.207589+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:12:24.488002+00:00", "trade", 10.549, 100.0]
["2026-09-17T14:12:24.488901+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:24.491611+00:00", "trade", 10.5486, 18.0]
["2026-09-17T14:12:24.577735+00:00", "trade", 10.5481, 216.0]
["2026-09-17T14:12:24.660859+00:00", "trade", 10.5486, 1.0]
["2026-09-17T14:12:25.298190+00:00", "trade", 10.548, 10.0]
["2026-09-17T14:12:25.325248+00:00", "trade", 10.5498, 16.0]
["2026-09-17T14:12:25.348788+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:12:25.355798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:25.357527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:25.357562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:25.465053+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:12:25.491669+00:00", "trade", 10.5163, 10.0]
["2026-09-17T14:12:25.840459+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:12:26.327311+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:26.353007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:26.477790+00:00", "trade", 10.5498, 11300.0]
["2026-09-17T14:12:26.478172+00:00", "trade", 10.5498, 4599.0]
["2026-09-17T14:12:26.478886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:26.486165+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:12:26.486844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:27.022477+00:00", "trade", 10.55, 9500.0]
["2026-09-17T14:12:27.062787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:27.101124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:27.151441+00:00", "trade", 10.5481, 100.0]
["2026-09-17T14:12:27.299531+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:27.300343+00:00", "trade", 10.5499, 4000.0]
["2026-09-17T14:12:27.468547+00:00", "trade", 10.5498, 16.0]
["2026-09-17T14:12:27.471341+00:00", "trade", 10.548, 230.0]
["2026-09-17T14:12:27.471567+00:00", "trade", 10.5498, 16.0]
["2026-09-17T14:12:27.471979+00:00", "trade", 10.545, 155.0]
["2026-09-17T14:12:27.493314+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:12:27.493465+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:12:27.508726+00:00", "trade", 10.5484, 91.0]
["2026-09-17T14:12:27.527641+00:00", "trade", 10.5498, 197.0]
["2026-09-17T14:12:27.534891+00:00", "trade", 10.5481, 213.0]
["2026-09-17T14:12:27.550658+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:12:27.558599+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:12:27.615296+00:00", "trade", 10.545, 218.0]
["2026-09-17T14:12:27.617819+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:27.661594+00:00", "trade", 10.5458, 1000.0]
["2026-09-17T14:12:27.687867+00:00", "trade", 10.545, 16.0]
["2026-09-17T14:12:27.711071+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:12:27.796404+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:12:27.809179+00:00", "trade", 10.5467, 2.0]
["2026-09-17T14:12:28.100267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.100312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.172183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.207057+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T14:12:28.207792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.239638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.330903+00:00", "trade", 10.5481, 100.0]
["2026-09-17T14:12:28.653020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.683457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.704111+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:28.828197+00:00", "trade", 10.5499, 30.0]
["2026-09-17T14:12:28.898985+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:12:28.932247+00:00", "trade", 10.5498, 16.0]
["2026-09-17T14:12:28.954867+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:12:28.978148+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:12:29.167031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:29.776680+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:12:29.796383+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:12:29.831070+00:00", "trade", 10.548, 100.0]
["2026-09-17T14:12:29.994822+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.005325+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:12:30.324227+00:00", "trade", 10.55, 1790.0]
["2026-09-17T14:12:30.324230+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:12:30.324230+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:12:30.324299+00:00", "trade", 10.55, 90.0]
["2026-09-17T14:12:30.324302+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:12:30.324302+00:00", "trade", 10.55, 1958.0]
["2026-09-17T14:12:30.324308+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:12:30.324308+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:12:30.324317+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:12:30.324317+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:12:30.324323+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:12:30.324323+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324323+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:12:30.324326+00:00", "trade", 10.55, 729.0]
["2026-09-17T14:12:30.324345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324366+00:00", "trade", 10.55, 60.0]
["2026-09-17T14:12:30.324366+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:12:30.324368+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:12:30.324370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324372+00:00", "trade", 10.55, 2098.0]
["2026-09-17T14:12:30.324372+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:12:30.324374+00:00", "trade", 10.55, 5762.0]
["2026-09-17T14:12:30.324380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324449+00:00", "trade", 10.55, 473.0]
["2026-09-17T14:12:30.324491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324516+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324565+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:12:30.324565+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324570+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324570+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:12:30.324570+00:00", "trade", 10.55, 5771.0]
["2026-09-17T14:12:30.324582+00:00", "trade", 10.55, 32.0]
["2026-09-17T14:12:30.324596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324603+00:00", "trade", 10.55, 473.0]
["2026-09-17T14:12:30.324606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324639+00:00", "trade", 10.55, 344.0]
["2026-09-17T14:12:30.324642+00:00", "trade", 10.55, 426.0]
["2026-09-17T14:12:30.324645+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324750+00:00", "trade", 10.55, 820.0]
["2026-09-17T14:12:30.324781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324825+00:00", "trade", 10.55, 1332.0]
["2026-09-17T14:12:30.324837+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.324850+00:00", "trade", 10.55, 7465.0]
["2026-09-17T14:12:30.324851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324961+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:12:30.324972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.324991+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:12:30.324991+00:00", "trade", 10.55, 66.0]
["2026-09-17T14:12:30.324992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.325006+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:12:30.325009+00:00", "trade", 10.55, 60.0]
["2026-09-17T14:12:30.325018+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:12:30.325032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.325033+00:00", "trade", 10.55, 26.0]
["2026-09-17T14:12:30.325037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:12:30.325039+00:00", "trade", 10.55, 5254.0]
["2026-09-17T14:12:30.325039+00:00", "trade", 10.55, 21.0]
["2026-09-17T14:12:30.325042+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:12:30.325045+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.325062+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325072+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325127+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325142+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325142+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325162+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325232+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325247+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325332+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325358+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:12:30.325403+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.325423+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.325424+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.325543+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325573+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325573+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325573+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325578+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325578+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325588+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:12:30.325614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.325618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.325875+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:12:30.325980+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:12:30.326129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.326195+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.326200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.326329+00:00", "trade", 10.555, 16.0]
["2026-09-17T14:12:30.326415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.326455+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.328560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.329106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.329117+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.329407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.329648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.330064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.332109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.332139+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.332590+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:12:30.332625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.333722+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.335507+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.337361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.339822+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.344787+00:00", "trade", 10.555, 3900.0]
["2026-09-17T14:12:30.345460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.345586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.353309+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.356250+00:00", "trade", 10.555, 10500.0]
["2026-09-17T14:12:30.356953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.358869+00:00", "trade", 10.555, 4100.0]
["2026-09-17T14:12:30.358938+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:30.359433+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.359443+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:30.405448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.432392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.432682+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.454720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.484170+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.570960+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:12:30.572094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.790088+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:30.872141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.876577+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:30.908302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.011131+00:00", "trade", 10.56, 150.0]
["2026-09-17T14:12:31.011549+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:12:31.012956+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:31.017226+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:12:31.017482+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.017512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.017838+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.017843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.017843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.019075+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.027801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.035531+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:12:31.063536+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.080090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.080577+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.080622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.083413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.083438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.084386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.085002+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.085027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.088961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.133432+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.133462+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.145967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.261351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.261376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.262559+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.262960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.263075+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.263100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.264534+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.275906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.275931+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.277700+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.277725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.277735+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.277760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.280296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.296414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.297968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.328210+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.328235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.329929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.329954+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.329964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.329989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.335041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.364281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.417336+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.447569+00:00", "trade", 10.555, 110.0]
["2026-09-17T14:12:31.537696+00:00", "trade", 10.554, 146.0]
["2026-09-17T14:12:31.552564+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:12:31.552567+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:12:31.552813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553184+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553340+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553370+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.553460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.579445+00:00", "trade", 10.56, 75.0]
["2026-09-17T14:12:31.580078+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.580123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.581542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.602296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.772765+00:00", "trade", 10.5551, 1.0]
["2026-09-17T14:12:31.794564+00:00", "trade", 10.5501, 3000.0]
["2026-09-17T14:12:31.795174+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.795610+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.795620+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.796076+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:31.928709+00:00", "trade", 10.555, 8483.0]
["2026-09-17T14:12:31.941865+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:12:32.026198+00:00", "trade", 10.5126, 1.0]
["2026-09-17T14:12:32.028291+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:12:32.030044+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:12:32.087438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.088110+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.098177+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:12:32.098207+00:00", "trade", 10.555, 117.0]
["2026-09-17T14:12:32.171425+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:12:32.243875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.291002+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.541301+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.541397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.541397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543136+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543462+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.543828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.553561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.554072+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.554292+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.554302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.554342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.556162+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.558252+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.558763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.561274+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.561284+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.563339+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.563790+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.563850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.601484+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.603244+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.648872+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.663702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.665080+00:00", "trade", 10.5599, 900.0]
["2026-09-17T14:12:32.713265+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:32.713556+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.092731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.094440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.094460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.096204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.177777+00:00", "trade", 10.5588, 100.0]
["2026-09-17T14:12:33.318904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.380931+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.380981+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.380981+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.381572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.413859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.420575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.442833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.473736+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:33.763178+00:00", "trade", 10.555, 236.0]
["2026-09-17T14:12:33.950451+00:00", "trade", 10.5579, 1000.0]
["2026-09-17T14:12:34.424659+00:00", "trade", 10.6238, 100.0]
["2026-09-17T14:12:34.467031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:34.562959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:34.663835+00:00", "trade", 10.555, 8.0]
["2026-09-17T14:12:34.845390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.072103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.078193+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:12:35.195384+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:12:35.264540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.575434+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.594699+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.596559+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.613740+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.615669+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.617303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.634643+00:00", "trade", 10.5599, 34.0]
["2026-09-17T14:12:35.670765+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:35.693535+00:00", "trade", 10.5516, 9400.0]
["2026-09-17T14:12:35.697935+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:35.863448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.215850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.221959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.222235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.222240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.223067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.223077+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.224275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.224761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.239025+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:36.760843+00:00", "trade", 10.555, 90.0]
["2026-09-17T14:12:36.762343+00:00", "trade", 10.539, 100.0]
["2026-09-17T14:12:36.963160+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.125230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.125350+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.131715+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.243288+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:12:37.273718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.273758+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.274239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.367098+00:00", "trade", 10.555, 17.0]
["2026-09-17T14:12:37.511127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.607949+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:12:37.706370+00:00", "trade", 10.5581, 30.0]
["2026-09-17T14:12:37.811129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.813009+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.813555+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.813560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.818011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.827172+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.842875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.875958+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.918590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:37.972197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.020747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.020820+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:12:38.021244+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.021619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.058652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.115873+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.259204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.263755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.280003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.281092+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:12:38.284704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.339948+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:12:38.386411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.438700+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.438745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.438755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.481953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.520289+00:00", "trade", 10.5599, 193.0]
["2026-09-17T14:12:38.523898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.523943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.560618+00:00", "trade", 10.5523, 1.0]
["2026-09-17T14:12:38.601701+00:00", "trade", 10.5501, 1.0]
["2026-09-17T14:12:38.635216+00:00", "trade", 10.555, 8900.0]
["2026-09-17T14:12:38.697419+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:12:38.740304+00:00", "trade", 10.555, 5200.0]
["2026-09-17T14:12:38.785161+00:00", "trade", 10.5127, 1.0]
["2026-09-17T14:12:38.851431+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:38.991851+00:00", "trade", 10.5599, 500.0]
["2026-09-17T14:12:39.088516+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:12:39.088528+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:12:39.088804+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:39.088829+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:12:39.088831+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:12:39.089009+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:12:39.089050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.089090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.089451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.089451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.090343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.149609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.149609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.167672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.183439+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.296598+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:39.332464+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:12:39.567030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:39.647868+00:00", "trade", 10.555, 304.0]
["2026-09-17T14:12:39.710296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.048269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.048294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.048825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.172073+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.172098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.172639+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.420389+00:00", "trade", 10.555, 5200.0]
["2026-09-17T14:12:40.429491+00:00", "trade", 10.555, 2800.0]
["2026-09-17T14:12:40.557274+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:12:40.741620+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:12:40.742528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:40.742989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208164+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208505+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.208560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.209069+00:00", "trade", 10.555, 11.0]
["2026-09-17T14:12:41.209161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.209357+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.209858+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.210760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.225841+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.226352+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.228196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.228201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.229810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.233255+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:12:41.233255+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:12:41.233820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.234617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.240602+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:41.240891+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:41.241348+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:41.241471+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:41.241522+00:00", "trade", 10.555, 352.0]
["2026-09-17T14:12:41.241627+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:41.241959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.242049+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.242049+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.244971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.245372+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.265615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.266056+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.292028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.301929+00:00", "trade", 10.555, 8700.0]
["2026-09-17T14:12:41.302638+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.302919+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.307585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.308232+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.362232+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:12:41.559814+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:41.847112+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:12:42.347295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.348904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.392281+00:00", "trade", 10.5569, 379.0]
["2026-09-17T14:12:42.491537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.491738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.540434+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.591856+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.619052+00:00", "trade", 10.5569, 47.0]
["2026-09-17T14:12:42.619422+00:00", "trade", 10.5569, 1.0]
["2026-09-17T14:12:42.678602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.744763+00:00", "trade", 10.555, 85.0]
["2026-09-17T14:12:42.859332+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:12:42.881223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:42.888044+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:12:42.888059+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:12:42.888210+00:00", "trade", 10.555, 3970.0]
["2026-09-17T14:12:42.958787+00:00", "trade", 10.5599, 1000.0]
["2026-09-17T14:12:43.179244+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:12:43.448991+00:00", "trade", 10.5569, 10.0]
["2026-09-17T14:12:44.198352+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.198572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.198597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.198612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.199234+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.203384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.203409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.208777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.211678+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.212235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.212766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.212791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.213327+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.216304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.217051+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.217076+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.217633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.217978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.223047+00:00", "trade", 10.5583, 200.0]
["2026-09-17T14:12:44.230919+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.234523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.234548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.261412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.261437+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.287293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.295187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.295808+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.295833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.297076+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.297101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.307702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.309571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.310597+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:44.311942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.313520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.314142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.318557+00:00", "trade", 10.555, 68.0]
["2026-09-17T14:12:44.327719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.328957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.329478+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.357420+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.402276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.437054+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:12:44.473982+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:44.510774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.000793+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.144680+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:12:45.175226+00:00", "trade", 10.5599, 1000.0]
["2026-09-17T14:12:45.267031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.292727+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.293328+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.294100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.294100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.294125+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.305161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.317014+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.486153+00:00", "trade", 10.5501, 15.0]
["2026-09-17T14:12:45.549769+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:45.712443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:45.939134+00:00", "trade", 10.5579, 75.0]
["2026-09-17T14:12:46.107919+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:12:46.332637+00:00", "trade", 10.5567, 9.0]
["2026-09-17T14:12:46.561691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.561716+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.562342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.563545+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.563570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.565675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.581107+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.581127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.609564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.645109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.645134+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.650597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.697614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.697669+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.699538+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.699563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.701262+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.701854+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.704746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.705227+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.728353+00:00", "trade", 10.5583, 30.0]
["2026-09-17T14:12:46.750930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.770898+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:46.856536+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.856912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.857112+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.857353+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:46.958989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.202191+00:00", "trade", 10.5599, 1.0]
["2026-09-17T14:12:47.298260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.298616+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.300821+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.385327+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.385984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.581356+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:12:47.649495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:47.929553+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:12:48.134231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.134241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.135820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.135835+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.280231+00:00", "trade", 10.558, 300.0]
["2026-09-17T14:12:48.310796+00:00", "trade", 10.5581, 8200.0]
["2026-09-17T14:12:48.321972+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.322273+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.322714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.346520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.346550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.569428+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:12:48.603721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.669092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.688147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.833825+00:00", "trade", 10.5501, 1.0]
["2026-09-17T14:12:48.835718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:48.837437+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.033307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.033743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.308015+00:00", "trade", 10.5149, 339.0]
["2026-09-17T14:12:49.336918+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.342080+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.342561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.355863+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.355933+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.357622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.358138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.358179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.360369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.462682+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.598805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.599246+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.602564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.612758+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:49.798589+00:00", "trade", 10.5589, 1420.0]
["2026-09-17T14:12:49.800763+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:12:49.817468+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:12:50.030691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.126138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.126438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.126965+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.127020+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.131300+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.350290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.367030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.608153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.609200+00:00", "trade", 10.5583, 100.0]
["2026-09-17T14:12:50.615495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.856016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:50.856042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.078739+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:12:51.240906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.240951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.305629+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.305660+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.552183+00:00", "trade", 10.558, 20.0]
["2026-09-17T14:12:51.764094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:51.774567+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:12:52.061575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:52.070732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:52.796732+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:12:53.129421+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:12:53.129462+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:53.129481+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.130018+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:53.130580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:12:53.133101+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133273+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:12:53.133276+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:12:53.133279+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133291+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:12:53.133291+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:12:53.133295+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133295+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:12:53.133580+00:00", "trade", 10.56, 1125.0]
["2026-09-17T14:12:53.133583+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:12:53.133583+00:00", "trade", 10.56, 12600.0]
["2026-09-17T14:12:53.133589+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:12:53.133632+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133658+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133672+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133747+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133747+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133754+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133754+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:12:53.133754+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.133754+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:12:53.133792+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133792+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133797+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133798+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:12:53.133799+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:12:53.133802+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133802+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133804+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:12:53.133804+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:12:53.133808+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:12:53.133808+00:00", "trade", 10.56, 12800.0]
["2026-09-17T14:12:53.133857+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133874+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:12:53.133887+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133908+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133912+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.133943+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134038+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134048+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134053+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134168+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134172+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:12:53.134183+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:12:53.134227+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:12:53.134227+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:12:53.134228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134238+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.134308+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134614+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134719+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134845+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134890+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.134995+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.135060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.135356+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.135376+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.135471+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.136158+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.137631+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.137847+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.137857+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.137862+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.138864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.140879+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.141841+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.141861+00:00", "trade", 10.565, 122.0]
["2026-09-17T14:12:53.142857+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:53.151559+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:12:53.156464+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:12:53.157832+00:00", "trade", 10.5434, 183.0]
["2026-09-17T14:12:53.158226+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:12:53.164585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.184728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.184753+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.184828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.185285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.189936+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.215005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.215030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.218032+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.234035+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.234060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.234060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.234065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.235268+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.244385+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.244410+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.244505+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.246174+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.248795+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.267299+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.267324+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.269419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.277674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.320405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.331161+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.369868+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.369918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.419115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.419130+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.419631+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.419967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.440131+00:00", "trade", 10.568, 10.0]
["2026-09-17T14:12:53.462097+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.462122+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.478245+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.478275+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.490174+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.490199+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.491948+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.497626+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.497646+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.536393+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.838927+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.839729+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.856634+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.864468+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.881353+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:53.881814+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.389871+00:00", "trade", 10.5686, 10.0]
["2026-09-17T14:12:54.862348+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.862393+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.862408+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.862428+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.862724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:54.863884+00:00", "trade", 10.5651, 50.0]
["2026-09-17T14:12:55.318359+00:00", "trade", 10.57, 6.0]
["2026-09-17T14:12:55.530270+00:00", "trade", 10.565, 5.0]
["2026-09-17T14:12:55.654695+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.654786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.654811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.655307+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.659271+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.673229+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.867030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.867030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.902645+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.902990+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.903672+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:55.964787+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.085407+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:56.094332+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:12:56.297825+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:56.297894+00:00", "trade", 10.565, 9400.0]
["2026-09-17T14:12:56.343777+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.344599+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.430293+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.431100+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.464965+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:12:56.525905+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:56.542334+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.543852+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.560552+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.606371+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.841838+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:56.903773+00:00", "trade", 10.565, 5200.0]
["2026-09-17T14:12:56.905226+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:56.961195+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:12:57.020105+00:00", "trade", 10.565, 5200.0]
["2026-09-17T14:12:57.085949+00:00", "trade", 10.565, 2200.0]
["2026-09-17T14:12:57.113060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.114077+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.120848+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.121289+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.124582+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.127845+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:12:57.170254+00:00", "trade", 10.5687, 998.0]
["2026-09-17T14:12:57.219530+00:00", "trade", 10.565, 7200.0]
["2026-09-17T14:12:57.224785+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.224805+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.259512+00:00", "trade", 10.565, 15.0]
["2026-09-17T14:12:57.378310+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.378896+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.414028+00:00", "trade", 10.57, 25.0]
["2026-09-17T14:12:57.458600+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:12:57.458655+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.484567+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.791225+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.792148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.831249+00:00", "trade", 10.5601, 500.0]
["2026-09-17T14:12:57.855779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.856410+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.923360+00:00", "trade", 10.565, 5200.0]
["2026-09-17T14:12:57.923640+00:00", "trade", 10.565, 7000.0]
["2026-09-17T14:12:57.923823+00:00", "trade", 10.565, 2000.0]
["2026-09-17T14:12:57.924668+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.925144+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:57.926701+00:00", "trade", 10.5636, 600.0]
["2026-09-17T14:12:58.014250+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.015122+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.018931+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.019407+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.023247+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.023247+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.056799+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:12:58.071426+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:12:58.095134+00:00", "trade", 10.565, 5100.0]
["2026-09-17T14:12:58.156428+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.156864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.159911+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.171940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.172797+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.172797+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.224505+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:12:58.231576+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.253106+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:12:58.253872+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:12:58.253878+00:00", "trade", 10.565, 5200.0]
["2026-09-17T14:12:58.277235+00:00", "trade", 10.565, 5200.0]
["2026-09-17T14:12:58.284831+00:00", "trade", 10.565, 4000.0]
["2026-09-17T14:12:58.309346+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.333113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.356253+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.404758+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.441266+00:00", "trade", 10.5618, 27.0]
["2026-09-17T14:12:58.446107+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:12:58.461898+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:12:58.578981+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:58.887946+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.888387+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.888467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:58.888903+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.029027+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:12:59.104993+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:12:59.282393+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.282794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.284994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.338651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.459960+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.619373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:12:59.689110+00:00", "trade", 10.5555, 700.0]
["2026-09-17T14:12:59.869932+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:12:59.994845+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.250565+00:00", "trade", 10.5646, 1400.0]
["2026-09-17T14:13:00.327710+00:00", "trade", 10.5678, 20.0]
["2026-09-17T14:13:00.420113+00:00", "trade", 10.565, 426.0]
["2026-09-17T14:13:00.456424+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:00.546120+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.546170+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.546561+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.564528+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.752269+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:00.799663+00:00", "trade", 10.5543, 339.0]
["2026-09-17T14:13:01.014713+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:13:01.301759+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:13:01.307223+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:01.400036+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:13:01.418446+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:13:01.441056+00:00", "trade", 10.565, 81.0]
["2026-09-17T14:13:01.567045+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:01.824605+00:00", "trade", 10.5667, 2.0]
["2026-09-17T14:13:02.057407+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:13:02.449060+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:13:02.723892+00:00", "trade", 10.5633, 46.0]
["2026-09-17T14:13:02.728457+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:13:02.745429+00:00", "trade", 10.5633, 1.0]
["2026-09-17T14:13:02.781415+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:13:03.026149+00:00", "trade", 10.565, 5100.0]
["2026-09-17T14:13:03.027749+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.028316+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.048724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.048759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.087842+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.096344+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:13:03.096348+00:00", "trade", 10.565, 3662.0]
["2026-09-17T14:13:03.096350+00:00", "trade", 10.565, 2688.0]
["2026-09-17T14:13:03.096407+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:03.096420+00:00", "trade", 10.565, 450.0]
["2026-09-17T14:13:03.096713+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.098427+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.098467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.102828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.102828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.103274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.111446+00:00", "trade", 10.565, 7600.0]
["2026-09-17T14:13:03.111509+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:03.111521+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:03.111521+00:00", "trade", 10.565, 450.0]
["2026-09-17T14:13:03.111527+00:00", "trade", 10.565, 6679.0]
["2026-09-17T14:13:03.111567+00:00", "trade", 10.565, 150.0]
["2026-09-17T14:13:03.111764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.112120+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.112150+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.112155+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.112160+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.112195+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.114781+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.114962+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.115553+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.116380+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.117052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.117112+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.117618+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.124214+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.142056+00:00", "trade", 10.5699, 100.0]
["2026-09-17T14:13:03.142788+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.194925+00:00", "trade", 10.565, 1550.0]
["2026-09-17T14:13:03.194982+00:00", "trade", 10.565, 450.0]
["2026-09-17T14:13:03.194991+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:03.195237+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.195277+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.195603+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.195633+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.195713+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.198134+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.219425+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.419660+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.567492+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:13:03.645141+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.646865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.646910+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.708907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.836285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.859791+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:03.961229+00:00", "trade", 10.565, 768.0]
["2026-09-17T14:13:04.249426+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.330870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.330905+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.348998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.442134+00:00", "trade", 10.5686, 153.0]
["2026-09-17T14:13:04.473083+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.549925+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.549930+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.549940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.550467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.551559+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.552531+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.552592+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.553950+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.558185+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.565322+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.565883+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.566344+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.566830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.567541+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:13:04.567791+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:13:04.567794+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:13:04.568500+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:13:04.570344+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.570720+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.572752+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:04.599403+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.625625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.630196+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.630878+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634125+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634150+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634381+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634406+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.634692+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.635739+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.654223+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.709389+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.709656+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.710677+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.710677+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732775+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:04.732778+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:13:04.732778+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:13:04.732781+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:04.732784+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:13:04.732823+00:00", "trade", 10.56, 2800.0]
["2026-09-17T14:13:04.732823+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732826+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732829+00:00", "trade", 10.56, 25.0]
["2026-09-17T14:13:04.732835+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:13:04.732835+00:00", "trade", 10.56, 102.0]
["2026-09-17T14:13:04.732839+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:13:04.732839+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:04.732844+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732850+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:04.732850+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732850+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732850+00:00", "trade", 10.56, 366.0]
["2026-09-17T14:13:04.732850+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:13:04.732854+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:13:04.732854+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:13:04.732855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732859+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732859+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732859+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:04.732860+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732865+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732865+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732868+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732868+00:00", "trade", 10.56, 3300.0]
["2026-09-17T14:13:04.732871+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732871+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732874+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732874+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:13:04.732877+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:13:04.732880+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:13:04.732880+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:13:04.732883+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732883+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:13:04.732887+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732887+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732890+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732892+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732895+00:00", "trade", 10.56, 32.0]
["2026-09-17T14:13:04.732895+00:00", "trade", 10.56, 94.0]
["2026-09-17T14:13:04.732900+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:13:04.732900+00:00", "trade", 10.56, 32.0]
["2026-09-17T14:13:04.732900+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732905+00:00", "trade", 10.56, 14.0]
["2026-09-17T14:13:04.732905+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:13:04.732907+00:00", "trade", 10.56, 17.0]
["2026-09-17T14:13:04.732907+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732910+00:00", "trade", 10.56, 1713.0]
["2026-09-17T14:13:04.732910+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:13:04.732913+00:00", "trade", 10.56, 182.0]
["2026-09-17T14:13:04.732913+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.732913+00:00", "trade", 10.56, 130.0]
["2026-09-17T14:13:04.732940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.732995+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.733000+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.733055+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.733125+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.733176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:04.733211+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733256+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733256+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733281+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733326+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733411+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733437+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:04.733517+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:04.733529+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.733542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733544+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:04.733597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733642+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733717+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.733882+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.734168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.734243+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.734649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.735777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.738010+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:04.738097+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:04.738148+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:04.738193+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:04.738308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.738498+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.739044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.739983+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:13:04.756606+00:00", "trade", 10.56, 28.0]
["2026-09-17T14:13:04.756988+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.757066+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:04.757373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.757609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.757654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.763839+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.789720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.790968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.794020+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.794045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.804665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.807372+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.808410+00:00", "trade", 10.5553, 366.0]
["2026-09-17T14:13:04.812689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.859806+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.859857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.859967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:04.905502+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:13:04.973337+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:13:05.041333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.041358+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.042079+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.284921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.299676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.463047+00:00", "trade", 10.5599, 2000.0]
["2026-09-17T14:13:05.501253+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:13:05.614132+00:00", "trade", 10.555, 849.0]
["2026-09-17T14:13:05.877432+00:00", "trade", 10.555, 24.0]
["2026-09-17T14:13:05.944599+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:13:05.985926+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.985977+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:05.986934+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:06.478131+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:06.478156+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:06.642897+00:00", "trade", 10.5501, 21.0]
["2026-09-17T14:13:06.645388+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:06.670818+00:00", "trade", 10.5226, 100.0]
["2026-09-17T14:13:06.671299+00:00", "trade", 10.5226, 2.0]
["2026-09-17T14:13:06.672647+00:00", "trade", 10.5226, 2.0]
["2026-09-17T14:13:06.674021+00:00", "trade", 10.5226, 1.0]
["2026-09-17T14:13:06.868697+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:13:06.875728+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:13:07.235931+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.236507+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.236532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.238006+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.246169+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:13:07.249726+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:13:07.302366+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:13:07.411478+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:07.462444+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.462479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:07.513741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.261196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.302775+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.302789+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:13:08.302825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.302830+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.303341+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.303366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.303381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.303943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.333448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.389576+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.390037+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.390132+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.390228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.390253+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.390804+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.715380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.716077+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.716091+00:00", "trade", 10.56, 196.0]
["2026-09-17T14:13:08.716127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.716643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.719224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.719229+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.719445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.807739+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.807764+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.807995+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.855844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.855849+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.857568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.858841+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.928226+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:08.933017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.017021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.017047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.233686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.302820+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:13:09.302991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.303262+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.303266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.306033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.306499+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.390905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:09.618555+00:00", "trade", 10.5599, 1000.0]
["2026-09-17T14:13:09.936239+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:13:10.010079+00:00", "trade", 10.5581, 200.0]
["2026-09-17T14:13:10.303925+00:00", "trade", 10.56, 49.0]
["2026-09-17T14:13:10.365384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.380987+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:13:10.381553+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.381553+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.381613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.382260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.407284+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.489848+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:13:10.491183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.506902+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:13:10.507567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.649176+00:00", "trade", 10.6186, 100.0]
["2026-09-17T14:13:10.690557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:10.694406+00:00", "trade", 10.558, 5000.0]
["2026-09-17T14:13:11.001190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.001230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.075507+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:13:11.109627+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.411462+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:13:11.411538+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:11.411745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.468961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.469858+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:11.592479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:11.720600+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:13:11.721260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.028675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.067037+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.164183+00:00", "trade", 10.5558, 200.0]
["2026-09-17T14:13:12.336138+00:00", "trade", 10.5586, 1.0]
["2026-09-17T14:13:12.363019+00:00", "trade", 10.5581, 47.0]
["2026-09-17T14:13:12.363383+00:00", "trade", 10.5581, 1.0]
["2026-09-17T14:13:12.670505+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.670535+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.671041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.696878+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.745079+00:00", "trade", 10.6184, 100.0]
["2026-09-17T14:13:12.767076+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:13:12.771495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.801722+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.880533+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:13:12.881095+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.881120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.881657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.890518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.890773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.949508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.949518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.959696+00:00", "trade", 10.56, 190.0]
["2026-09-17T14:13:12.959699+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:12.959702+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:13:12.959705+00:00", "trade", 10.56, 760.0]
["2026-09-17T14:13:12.959774+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:12.959774+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:12.959774+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:12.960013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960048+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960267+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:13:12.960273+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.960424+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:12.961346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.961406+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.962328+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:12.964102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:13.313486+00:00", "trade", 10.5271, 1.0]
["2026-09-17T14:13:13.421138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:13.421755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:13.473222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:13.694489+00:00", "trade", 10.5514, 17.0]
["2026-09-17T14:13:13.696476+00:00", "trade", 10.56, 110.0]
["2026-09-17T14:13:13.860080+00:00", "trade", 10.5581, 2.0]
["2026-09-17T14:13:14.105640+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:14.106789+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:14.120526+00:00", "trade", 10.56, 120.0]
["2026-09-17T14:13:14.145725+00:00", "trade", 10.5581, 3.0]
["2026-09-17T14:13:14.146098+00:00", "trade", 10.5581, 1.0]
["2026-09-17T14:13:14.180774+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:13:14.327270+00:00", "trade", 10.5567, 13.0]
["2026-09-17T14:13:14.345962+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:13:14.487075+00:00", "trade", 10.6157, 100.0]
["2026-09-17T14:13:14.558128+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:15.193576+00:00", "trade", 10.5598, 50.0]
["2026-09-17T14:13:15.382743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:15.534859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:15.808558+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:13:15.915760+00:00", "trade", 10.552, 1.0]
["2026-09-17T14:13:16.338958+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:16.569850+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:16.577347+00:00", "trade", 10.555, 149.0]
["2026-09-17T14:13:16.680248+00:00", "trade", 10.56, 15999.0]
["2026-09-17T14:13:16.681413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:16.681458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:16.689086+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:13:16.871710+00:00", "trade", 10.5567, 5.0]
["2026-09-17T14:13:16.872451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:16.884568+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:13:17.315266+00:00", "trade", 10.5599, 7000.0]
["2026-09-17T14:13:17.707981+00:00", "trade", 10.5599, 1.0]
["2026-09-17T14:13:17.767031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:17.816482+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:13:17.872087+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:13:17.981424+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:13:18.092231+00:00", "trade", 10.5599, 10.0]
["2026-09-17T14:13:18.397456+00:00", "trade", 10.5569, 10.0]
["2026-09-17T14:13:18.556113+00:00", "trade", 10.5583, 500.0]
["2026-09-17T14:13:18.649334+00:00", "trade", 10.56, 270.0]
["2026-09-17T14:13:18.861939+00:00", "trade", 10.56, 37.0]
["2026-09-17T14:13:18.941967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:19.214972+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:13:19.527162+00:00", "trade", 10.5599, 50.0]
["2026-09-17T14:13:19.645547+00:00", "trade", 10.558, 5000.0]
["2026-09-17T14:13:20.602660+00:00", "trade", 10.558, 4.0]
["2026-09-17T14:13:20.624300+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:13:21.464538+00:00", "trade", 10.6145, 2100.0]
["2026-09-17T14:13:22.794368+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:22.794424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:22.875897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:23.183273+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:13:23.391653+00:00", "trade", 10.558, 200.0]
["2026-09-17T14:13:23.867032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:24.409746+00:00", "trade", 10.559, 80.0]
["2026-09-17T14:13:24.559351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:25.503257+00:00", "trade", 10.5571, 10.0]
["2026-09-17T14:13:25.520407+00:00", "trade", 10.542, 3200.0]
["2026-09-17T14:13:25.576289+00:00", "trade", 10.5599, 3.0]
["2026-09-17T14:13:25.830476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:25.830586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:25.855676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:25.855936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:25.857369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.194251+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:13:26.197065+00:00", "trade", 10.5551, 1.0]
["2026-09-17T14:13:26.297958+00:00", "trade", 10.555, 726.0]
["2026-09-17T14:13:26.420091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.420121+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.420768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.425639+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.475774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.479863+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:26.480429+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.480795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.480795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.505805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.521912+00:00", "trade", 10.5574, 1355.0]
["2026-09-17T14:13:26.654002+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:26.760004+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:27.206755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:27.245930+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:13:27.402605+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:13:27.957719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:27.978578+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:27.978613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:27.978658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:28.102827+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:13:28.317017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:28.430859+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:13:28.873694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:28.883340+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:13:28.887632+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:28.943996+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:29.067029+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:29.067064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:29.102142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:29.189820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:29.403961+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:13:29.850182+00:00", "trade", 10.555, 98.0]
["2026-09-17T14:13:29.852341+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:13:29.994873+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250171+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:13:30.250174+00:00", "trade", 10.56, 2200.0]
["2026-09-17T14:13:30.250174+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:13:30.250219+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:13:30.250222+00:00", "trade", 10.56, 3401.0]
["2026-09-17T14:13:30.250238+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250238+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:30.250238+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:30.250241+00:00", "trade", 10.56, 1508.0]
["2026-09-17T14:13:30.250244+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250249+00:00", "trade", 10.56, 1266.0]
["2026-09-17T14:13:30.250255+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250255+00:00", "trade", 10.56, 25.0]
["2026-09-17T14:13:30.250322+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:13:30.250322+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250395+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250500+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250510+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250574+00:00", "trade", 10.56, 2460.0]
["2026-09-17T14:13:30.250581+00:00", "trade", 10.56, 102.0]
["2026-09-17T14:13:30.250583+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:13:30.250583+00:00", "trade", 10.56, 49.0]
["2026-09-17T14:13:30.250590+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250593+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250595+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250610+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250628+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250715+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250715+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250781+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250821+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250826+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250856+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250866+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250908+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250911+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.250926+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.250961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.251041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.251146+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.251431+00:00", "trade", 10.5597, 54.0]
["2026-09-17T14:13:30.251500+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:13:30.251825+00:00", "trade", 10.56, 59.0]
["2026-09-17T14:13:30.251848+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.252820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.254351+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:13:30.254810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.255361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.259313+00:00", "trade", 10.56, 1001.0]
["2026-09-17T14:13:30.259316+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.259346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.261466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277198+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277202+00:00", "trade", 10.56, 1001.0]
["2026-09-17T14:13:30.277203+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277211+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:13:30.277217+00:00", "trade", 10.56, 3465.0]
["2026-09-17T14:13:30.277224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277227+00:00", "trade", 10.56, 22693.0]
["2026-09-17T14:13:30.277227+00:00", "trade", 10.56, 2100.0]
["2026-09-17T14:13:30.277228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:13:30.277230+00:00", "trade", 10.56, 574.0]
["2026-09-17T14:13:30.277232+00:00", "trade", 10.56, 12200.0]
["2026-09-17T14:13:30.277236+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.277236+00:00", "trade", 10.56, 98.0]
["2026-09-17T14:13:30.277239+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277263+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277399+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277399+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277399+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277424+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277426+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.277429+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277449+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277509+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277524+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.277669+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277674+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277674+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277679+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277685+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277685+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277689+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277689+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:13:30.277732+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.277777+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:30.277820+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.277831+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:13:30.277843+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.277860+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.277935+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.277960+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278035+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278106+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278106+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278111+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278226+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278261+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278266+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278401+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278459+00:00", "trade", 10.56, 62.0]
["2026-09-17T14:13:30.278513+00:00", "trade", 10.56, 262.0]
["2026-09-17T14:13:30.278568+00:00", "trade", 10.56, 149.0]
["2026-09-17T14:13:30.278572+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278587+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278652+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.278901+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:13:30.279339+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.279649+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.279870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.280110+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.286591+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.286671+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.287152+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.307529+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:30.327373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.327418+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.327723+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.327964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.327989+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.328005+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.328250+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.328275+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.328285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.331172+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.331693+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.332239+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.332284+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.333251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.336630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.337311+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.338379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.338404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.338955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.341030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.349305+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.353219+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.353244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.354928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.354998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.355023+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.355940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.358912+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.358937+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.359499+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.362617+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:13:30.362620+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:30.362626+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.362626+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:30.362629+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.362629+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:30.362633+00:00", "trade", 10.57, 2200.0]
["2026-09-17T14:13:30.362633+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:13:30.362636+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:13:30.362638+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.362642+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:13:30.362646+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.362648+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.362674+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:13:30.362674+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.362676+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.362742+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.362757+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363253+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363253+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363298+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363298+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363343+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363343+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363531+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.363569+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363614+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363644+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363654+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.363916+00:00", "trade", 10.5677, 51.0]
["2026-09-17T14:13:30.364576+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.364937+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.366656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.367227+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.367969+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.368179+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.368255+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.368620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.368936+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.372675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.373146+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.384062+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.384503+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.388994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389071+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:13:30.389086+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389089+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389089+00:00", "trade", 10.57, 44.0]
["2026-09-17T14:13:30.389093+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389093+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389096+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:30.389096+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389098+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389099+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389101+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389345+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389363+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389369+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389369+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389372+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389375+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:13:30.389375+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389375+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389375+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389520+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:30.389555+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389561+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389574+00:00", "trade", 10.57, 1156.0]
["2026-09-17T14:13:30.389574+00:00", "trade", 10.57, 4300.0]
["2026-09-17T14:13:30.389580+00:00", "trade", 10.57, 900.0]
["2026-09-17T14:13:30.389580+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389582+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:30.389586+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:30.389586+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389588+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389588+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:30.389592+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389601+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389620+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389665+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389745+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.389836+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389836+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389841+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389841+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389841+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389846+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389856+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389856+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389876+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389906+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.389936+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.390222+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:30.390253+00:00", "trade", 10.57, 133.0]
["2026-09-17T14:13:30.390253+00:00", "trade", 10.57, 367.0]
["2026-09-17T14:13:30.390302+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390322+00:00", "trade", 10.57, 51.0]
["2026-09-17T14:13:30.390331+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:30.390342+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390343+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:13:30.390387+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390442+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390462+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390487+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390502+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390558+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390578+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390603+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.390830+00:00", "trade", 10.57, 86.0]
["2026-09-17T14:13:30.391139+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.391811+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.392252+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.392252+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.394026+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.394266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.394387+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.395103+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.397118+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.398025+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.400657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.400732+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.400907+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.401188+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.410906+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.411021+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.412262+00:00", "trade", 10.575, 1400.0]
["2026-09-17T14:13:30.412911+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.440035+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.441729+00:00", "trade", 10.575, 4100.0]
["2026-09-17T14:13:30.441940+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.442977+00:00", "trade", 10.5733, 83.0]
["2026-09-17T14:13:30.468553+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.475690+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.489312+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.489342+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.489813+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.492134+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.492359+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.597419+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.607077+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.718923+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.722571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.829260+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:30.929990+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:13:31.072853+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:31.073019+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:31.073106+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:31.073214+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:31.073398+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:31.073398+00:00", "trade", 10.575, 193.0]
["2026-09-17T14:13:31.124822+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125183+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125223+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125303+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125303+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.125383+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.230097+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:13:31.230388+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.261201+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.327253+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.352412+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.353896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.354076+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.357199+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.357224+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.558660+00:00", "trade", 10.575, 13100.0]
["2026-09-17T14:13:31.559920+00:00", "trade", 10.575, 138.0]
["2026-09-17T14:13:31.584287+00:00", "trade", 10.575, 1300.0]
["2026-09-17T14:13:31.589562+00:00", "trade", 10.575, 700.0]
["2026-09-17T14:13:31.596030+00:00", "trade", 10.575, 3500.0]
["2026-09-17T14:13:31.597302+00:00", "trade", 10.575, 55.0]
["2026-09-17T14:13:31.601825+00:00", "trade", 10.575, 3500.0]
["2026-09-17T14:13:31.602102+00:00", "trade", 10.575, 3500.0]
["2026-09-17T14:13:31.602162+00:00", "trade", 10.575, 2500.0]
["2026-09-17T14:13:31.604249+00:00", "trade", 10.575, 5200.0]
["2026-09-17T14:13:31.604531+00:00", "trade", 10.575, 7000.0]
["2026-09-17T14:13:31.604832+00:00", "trade", 10.575, 2200.0]
["2026-09-17T14:13:31.629360+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.776378+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:13:31.828849+00:00", "trade", 10.5799, 8.0]
["2026-09-17T14:13:31.864569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.864609+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.865425+00:00", "trade", 10.575, 400.0]
["2026-09-17T14:13:31.878146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.879073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.881309+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.883474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.887549+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:31.892694+00:00", "trade", 10.575, 5200.0]
["2026-09-17T14:13:31.916971+00:00", "trade", 10.575, 35.0]
["2026-09-17T14:13:32.133650+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:32.168587+00:00", "trade", 10.575, 3166.0]
["2026-09-17T14:13:32.173504+00:00", "trade", 10.5659, 108.0]
["2026-09-17T14:13:32.208101+00:00", "trade", 10.575, 11034.0]
["2026-09-17T14:13:32.214873+00:00", "trade", 10.575, 800.0]
["2026-09-17T14:13:32.214881+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.214963+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:13:32.214966+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:32.215002+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:32.215084+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:32.215257+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.215267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.215267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.215272+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.215573+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.217763+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.269363+00:00", "trade", 10.575, 5104.0]
["2026-09-17T14:13:32.270383+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.294596+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.294931+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.295417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.296034+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.296184+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.296209+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.296250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.296515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.313821+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.315245+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.336540+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.529087+00:00", "trade", 10.575, 3000.0]
["2026-09-17T14:13:32.530080+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.582881+00:00", "trade", 10.5701, 309.0]
["2026-09-17T14:13:32.798205+00:00", "trade", 10.5751, 3.0]
["2026-09-17T14:13:32.883701+00:00", "trade", 10.5751, 1.0]
["2026-09-17T14:13:32.957301+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:13:32.986614+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:13:32.987226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:32.993947+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:33.179502+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:13:33.279430+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:33.338017+00:00", "trade", 10.575, 1000.0]
["2026-09-17T14:13:33.338267+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:33.472021+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472037+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:13:33.472037+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472043+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472043+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472046+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:33.472048+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472048+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472052+00:00", "trade", 10.57, 6800.0]
["2026-09-17T14:13:33.472052+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472085+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:13:33.472106+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:33.472108+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472158+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472163+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472163+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472248+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472248+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472294+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472319+00:00", "trade", 10.57, 412.0]
["2026-09-17T14:13:33.472323+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472331+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:33.472331+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472334+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472338+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:13:33.472338+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:13:33.472340+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472344+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472344+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472344+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:13:33.472348+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472349+00:00", "trade", 10.57, 25.0]
["2026-09-17T14:13:33.472349+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:13:33.472352+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472352+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472458+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472494+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472497+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472509+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472509+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472509+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472524+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472524+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472524+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472529+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472533+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472536+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472544+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472544+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472548+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472551+00:00", "trade", 10.57, 10200.0]
["2026-09-17T14:13:33.472554+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:13:33.472554+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:13:33.472560+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:13:33.472560+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:33.472564+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:13:33.472564+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:13:33.472566+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:33.472590+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472599+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472619+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472623+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472694+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472694+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472704+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472704+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472704+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472704+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472709+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472714+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472714+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472719+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:33.472789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472804+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472830+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472860+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472890+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472910+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472919+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.472930+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472951+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472960+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.472969+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.472999+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.473030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473190+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473272+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.473285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473331+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473366+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473438+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.473616+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.473641+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.474067+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.474288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.474436+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:13:33.474458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.474483+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.474734+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.475370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.476373+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:13:33.476463+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.476488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.476864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.477034+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.477145+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.478347+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.478352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.478463+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.485539+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:33.485780+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.485805+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.485815+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.486173+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:13:33.486321+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.492822+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:13:33.503076+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.523595+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.526221+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.533649+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.533674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.533794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.534140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.534205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.534330+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.534766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.534872+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.535754+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.536987+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.537077+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.545547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.545562+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.546905+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.552218+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.552228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.552273+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.554163+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.554288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.554649+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.557390+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.559044+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.572912+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.576776+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.579132+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.579177+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.614857+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.668815+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.694947+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.744344+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.760147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.760743+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.785357+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.786174+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.791050+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.800628+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.808597+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.828219+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.847294+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.901713+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:33.945000+00:00", "trade", 10.5686, 1.0]
["2026-09-17T14:13:34.168682+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.168692+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.168707+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.180300+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.180405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.182766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.184485+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.208502+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.209063+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.227993+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.266870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.395461+00:00", "trade", 10.5699, 50.0]
["2026-09-17T14:13:34.514872+00:00", "trade", 10.5698, 175.0]
["2026-09-17T14:13:34.603585+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:13:34.658882+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.750978+00:00", "trade", 10.568, 5000.0]
["2026-09-17T14:13:34.883485+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.888507+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.889875+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.906535+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.911256+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.963200+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.964137+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.964768+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.997127+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:13:34.997396+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.997446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.997451+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:34.998148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:35.022474+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:13:35.022477+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:13:35.022559+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.022716+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:35.022730+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.022736+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:13:35.022756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:35.022766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:35.022779+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:13:35.022821+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:13:35.022821+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.022836+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:13:35.022886+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.022906+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.022938+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.022941+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:13:35.022944+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.022950+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:13:35.022952+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.022967+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.022992+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.023062+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.023127+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.023217+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:13:35.023244+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.023302+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023332+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023357+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023383+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023383+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023438+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023448+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023483+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023533+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023723+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023723+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023768+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023768+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.023909+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.024134+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.024688+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:13:35.024951+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.025448+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.028530+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.033717+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.097123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.107116+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.107137+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.107678+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.108801+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.108826+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.109382+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.109407+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.122353+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.122378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.122964+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.122989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.144520+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.169695+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.169715+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.173013+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.173038+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.173063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.324307+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.324337+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.331585+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.357556+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.357612+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.358233+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.358689+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.359135+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.371198+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:35.400078+00:00", "trade", 10.5796, 5.0]
["2026-09-17T14:13:35.461629+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.461809+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.461834+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.514760+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.585322+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.585348+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.585954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.586114+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.631236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.654186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.654186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.654371+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.656446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.656747+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.657013+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.658446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.658722+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.658752+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.658752+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.659198+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.687114+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.700250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.700561+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.701027+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.717677+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.717697+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.726322+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.732662+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.732687+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.733530+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.734311+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.734336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.735950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.742005+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.744305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.744330+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.745192+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.746285+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.746335+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.765124+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.765280+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.765295+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.785904+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:13:35.805054+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.805190+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.805190+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.809378+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:13:35.846711+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:35.848989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.851986+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.926102+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.926934+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.927801+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.927906+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.928132+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:35.934527+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.002077+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.004398+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.006754+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:13:36.067628+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.174021+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.174061+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.176226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.199311+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.267254+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:36.285536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.318068+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.321952+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.379564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.381293+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.399126+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.399166+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.399707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.409937+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:13:36.437287+00:00", "trade", 10.5784, 10.0]
["2026-09-17T14:13:36.499343+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:36.499399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.499454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.499474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.500356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.500466+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.500473+00:00", "trade", 10.58, 800.0]
["2026-09-17T14:13:36.502421+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.502722+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.502729+00:00", "trade", 10.58, 800.0]
["2026-09-17T14:13:36.503769+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.511893+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.610793+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.820695+00:00", "trade", 10.5735, 30.0]
["2026-09-17T14:13:36.850402+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.850723+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.850753+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.851204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.851244+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.851440+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.863198+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.863584+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.864075+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.864075+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.873532+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.890934+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.890969+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.907899+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.908260+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.908310+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.908355+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.908355+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.908922+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.909182+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.911818+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.912495+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.912595+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.917888+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.921547+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.926694+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.928338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:36.928378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.000995+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.001582+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.001707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.003200+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.003702+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.022050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.022060+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.022075+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.154331+00:00", "trade", 10.5771, 150.0]
["2026-09-17T14:13:37.503559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.504005+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.504005+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.507574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.581237+00:00", "trade", 10.5724, 1000.0]
["2026-09-17T14:13:37.582271+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.582321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.583098+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.604604+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.614713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.616432+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.623925+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.624396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.624396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.625759+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.626461+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.626496+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.803236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.803913+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.803993+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.804474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.804790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.806233+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.865790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.865935+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.866406+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.866732+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.866932+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:37.869122+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.035590+00:00", "trade", 10.5799, 500.0]
["2026-09-17T14:13:38.081647+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.376693+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.376698+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.393919+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.610168+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.626271+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.626321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.626321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.691431+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.739545+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.970017+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:38.983763+00:00", "trade", 10.58, 9.0]
["2026-09-17T14:13:39.003301+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:39.022673+00:00", "trade", 10.5729, 500.0]
["2026-09-17T14:13:39.050854+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.051451+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.052338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.105569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.251812+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.260076+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.339265+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.339731+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.508667+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.508677+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.511759+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.558876+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:39.559788+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.560350+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.562525+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.562590+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.563116+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.566364+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.566414+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.586226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.667033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.667098+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.669810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.724941+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:39.948522+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.088835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.090660+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.232347+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:40.263976+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.263976+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.265690+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.578989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:40.831394+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:13:41.043106+00:00", "trade", 10.5799, 450.0]
["2026-09-17T14:13:41.501175+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.530665+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.531051+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.531472+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.531482+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.531522+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.538048+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.541887+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.553088+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.554692+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.647117+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.653402+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.737010+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:41.737647+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.038921+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:42.041435+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:13:42.113480+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:13:42.192842+00:00", "trade", 10.578, 500.0]
["2026-09-17T14:13:42.298524+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.298559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.298895+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.316101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.316417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.318336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.323067+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.335893+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.336504+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.355288+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:42.443889+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.444050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.475571+00:00", "trade", 10.58, 750.0]
["2026-09-17T14:13:42.632853+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.827636+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:42.894956+00:00", "trade", 10.5725, 1000.0]
["2026-09-17T14:13:42.989735+00:00", "trade", 10.578, 100.0]
["2026-09-17T14:13:43.079514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:43.080672+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:43.080707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:43.133056+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:43.239761+00:00", "trade", 10.5734, 150.0]
["2026-09-17T14:13:43.329849+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:13:43.395095+00:00", "trade", 10.5786, 10.0]
["2026-09-17T14:13:43.501477+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:43.701315+00:00", "trade", 10.5781, 500.0]
["2026-09-17T14:13:43.893372+00:00", "trade", 10.5781, 100.0]
["2026-09-17T14:13:44.057039+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:13:44.167173+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:44.236503+00:00", "trade", 10.5799, 2.0]
["2026-09-17T14:13:44.504244+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:44.587677+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:44.807710+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:44.813393+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.068904+00:00", "trade", 10.5799, 50.0]
["2026-09-17T14:13:45.074959+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.075516+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.192786+00:00", "trade", 10.5735, 1.0]
["2026-09-17T14:13:45.535182+00:00", "trade", 10.58, 43.0]
["2026-09-17T14:13:45.535639+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.539844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.623071+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.623126+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.698987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.701042+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:45.847345+00:00", "trade", 10.5788, 1.0]
["2026-09-17T14:13:45.856315+00:00", "trade", 10.578, 500.0]
["2026-09-17T14:13:45.862877+00:00", "trade", 10.58, 4633.0]
["2026-09-17T14:13:46.189059+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:13:46.229477+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:46.247089+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:46.601521+00:00", "trade", 10.6081, 100.0]
["2026-09-17T14:13:46.667031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:46.728405+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:13:46.730397+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:46.731123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:46.816722+00:00", "trade", 10.575, 9500.0]
["2026-09-17T14:13:46.817509+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.030109+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.030199+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.030219+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.190775+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.190780+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.190840+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.229001+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.229372+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.230900+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.231833+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.237682+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.332771+00:00", "trade", 10.5545, 1.0]
["2026-09-17T14:13:47.715897+00:00", "trade", 10.5733, 33.0]
["2026-09-17T14:13:47.717836+00:00", "trade", 10.575, 18.0]
["2026-09-17T14:13:47.737906+00:00", "trade", 10.5733, 1.0]
["2026-09-17T14:13:47.793971+00:00", "trade", 10.5735, 1.0]
["2026-09-17T14:13:47.886568+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.887074+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.887124+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:47.896013+00:00", "trade", 10.578, 250.0]
["2026-09-17T14:13:47.937574+00:00", "trade", 10.575, 9500.0]
["2026-09-17T14:13:47.938361+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:48.258697+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:48.260832+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:48.444166+00:00", "trade", 10.575, 77.0]
["2026-09-17T14:13:48.563706+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.027997+00:00", "trade", 10.575, 1000.0]
["2026-09-17T14:13:49.043129+00:00", "trade", 10.578, 334.0]
["2026-09-17T14:13:49.586757+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:13:49.598365+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:13:49.598369+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:13:49.598372+00:00", "trade", 10.58, 1900.0]
["2026-09-17T14:13:49.598372+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598374+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:13:49.598378+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:13:49.598384+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:13:49.598384+00:00", "trade", 10.58, 2200.0]
["2026-09-17T14:13:49.598384+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:13:49.598390+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598390+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:13:49.598390+00:00", "trade", 10.58, 2400.0]
["2026-09-17T14:13:49.598393+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598395+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598395+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598395+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:13:49.598398+00:00", "trade", 10.58, 25.0]
["2026-09-17T14:13:49.598401+00:00", "trade", 10.58, 1542.0]
["2026-09-17T14:13:49.598401+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:13:49.598404+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:13:49.598404+00:00", "trade", 10.58, 6.0]
["2026-09-17T14:13:49.598407+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598407+00:00", "trade", 10.58, 4100.0]
["2026-09-17T14:13:49.598410+00:00", "trade", 10.58, 2100.0]
["2026-09-17T14:13:49.598456+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598459+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598471+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598485+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598552+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598570+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598575+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598588+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:13:49.598594+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:13:49.598594+00:00", "trade", 10.58, 5700.0]
["2026-09-17T14:13:49.598597+00:00", "trade", 10.58, 2100.0]
["2026-09-17T14:13:49.598600+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598610+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598627+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:13:49.598715+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598765+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598770+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598770+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598850+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598850+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598871+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598891+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:13:49.598910+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:13:49.598937+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.598951+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.598971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.598976+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:13:49.599016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599048+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.599106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599141+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599196+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599196+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599201+00:00", "trade", 10.585, 476.0]
["2026-09-17T14:13:49.599211+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599226+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599226+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599537+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599707+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.599798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.600557+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:13:49.600825+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.600909+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:13:49.601161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.601266+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.601544+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:13:49.601958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.602033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.602078+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.602509+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.604277+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:13:49.610754+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.616994+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.636946+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.637642+00:00", "trade", 10.59, 13.0]
["2026-09-17T14:13:49.637732+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:13:49.638168+00:00", "trade", 10.59, 13.0]
["2026-09-17T14:13:49.638439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.638730+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.639191+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.640357+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:13:49.640360+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:13:49.640965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.641522+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.646363+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.654403+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.654573+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.654598+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.655254+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.655264+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.662568+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:13:49.662935+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:13:49.676149+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.683455+00:00", "trade", 10.5881, 9.0]
["2026-09-17T14:13:49.683819+00:00", "trade", 10.5881, 1.0]
["2026-09-17T14:13:49.687250+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.687777+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.700141+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.708536+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.708561+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.709097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.709303+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.710501+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.711222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.715067+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.715087+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.716876+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.725892+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.728343+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.729456+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.731090+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.734503+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.736507+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.736507+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.737004+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.737204+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.737209+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.737219+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.737244+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.738086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.738111+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.738808+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.738833+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.740311+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.745799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.753172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.754019+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.754024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.755417+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.755508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.757636+00:00", "trade", 10.589, 200.0]
["2026-09-17T14:13:49.757858+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.757884+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.758625+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.777991+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.877477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.884479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.884935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.930548+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.932253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:49.985219+00:00", "trade", 10.5457, 2.0]
["2026-09-17T14:13:50.044580+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:13:50.044592+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:13:50.044664+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:13:50.134416+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:13:50.203286+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.265113+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.266862+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.285045+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.286734+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.293255+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.293380+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.293901+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.295330+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.319026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.324680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.335976+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.337119+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.362199+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.362209+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.363622+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.371120+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.376813+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.377129+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.588046+00:00", "trade", 10.5889, 800.0]
["2026-09-17T14:13:50.688649+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.770727+00:00", "trade", 10.59, 17.0]
["2026-09-17T14:13:50.788727+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.788732+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.870321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.870361+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.870366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:50.871679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.054112+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.058463+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.081222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.115553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.144863+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.149554+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.151494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.166605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.168564+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.170739+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.199467+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.263094+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.264697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.301355+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.611855+00:00", "trade", 10.59, 110.0]
["2026-09-17T14:13:51.612875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.612965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.692228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.692774+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.725753+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.732941+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:13:51.733200+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.733200+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.736959+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.743219+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.743219+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.743395+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.813381+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.817576+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.839327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.884956+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.885018+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:13:51.885132+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:51.960010+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:13:51.965757+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:13:51.967031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:51.967031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.563138+00:00", "trade", 10.585, 15.0]
["2026-09-17T14:13:52.740385+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:13:52.822308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917196+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:13:52.917196+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:52.917226+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:13:52.917226+00:00", "trade", 10.59, 528.0]
["2026-09-17T14:13:52.917238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917247+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:52.917251+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:13:52.917251+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:52.917253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917256+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:13:52.917271+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:13:52.917274+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:52.917274+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:52.917281+00:00", "trade", 10.59, 372.0]
["2026-09-17T14:13:52.917281+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:13:52.917283+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917283+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917299+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917299+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917304+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917309+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917309+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917309+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917338+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:13:52.917340+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:13:52.917363+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917484+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917504+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917504+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917584+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917584+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:13:52.917619+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917729+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917855+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917855+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917885+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917920+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.917970+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918110+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918155+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:13:52.918406+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918491+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918506+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918626+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.918997+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.919288+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.919749+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.919859+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.919945+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.920185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.920265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.920546+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.922290+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.922380+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.922601+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.923027+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.926269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.932454+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.934394+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.934950+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.948019+00:00", "trade", 10.595, 5200.0]
["2026-09-17T14:13:52.948613+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.948703+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:52.950960+00:00", "trade", 10.595, 9000.0]
["2026-09-17T14:13:52.973195+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:13:52.973601+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:13:53.004686+00:00", "trade", 10.595, 1800.0]
["2026-09-17T14:13:53.017657+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.018313+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.020088+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:13:53.020574+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.020919+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.020939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.026999+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.054950+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.065831+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.088475+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.123925+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:13:53.128655+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.424849+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.557780+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.560005+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.560115+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.560571+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.578233+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.578283+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.747285+00:00", "trade", 10.5926, 19.0]
["2026-09-17T14:13:53.748557+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:13:53.804050+00:00", "trade", 10.5926, 100.0]
["2026-09-17T14:13:53.841824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.843358+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.846545+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.910778+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.955028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.973392+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:53.974754+00:00", "trade", 10.595, 1500.0]
["2026-09-17T14:13:54.254070+00:00", "trade", 10.595, 9400.0]
["2026-09-17T14:13:54.255016+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.255021+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.289793+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.298178+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:13:54.412034+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.435399+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.526526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:54.563619+00:00", "trade", 10.5929, 400.0]
["2026-09-17T14:13:54.889784+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.272623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.508857+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:13:55.510984+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.573247+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.578214+00:00", "trade", 10.59, 7000.0]
["2026-09-17T14:13:55.578811+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.595260+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:55.620323+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:13:55.768110+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:56.225508+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:13:56.520989+00:00", "trade", 10.5999, 50.0]
["2026-09-17T14:13:56.575253+00:00", "trade", 10.59, 250.0]
["2026-09-17T14:13:56.575854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:56.809919+00:00", "trade", 10.595, 30.0]
["2026-09-17T14:13:56.810892+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:56.811373+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:56.944867+00:00", "trade", 10.595, 9500.0]
["2026-09-17T14:13:56.945442+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.044943+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.186935+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.222605+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.222670+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.226763+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:13:57.227682+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.240954+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.242171+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.259112+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.259693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.309151+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.334120+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.334145+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.334656+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.335062+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.340710+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.342440+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.478804+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:13:57.665532+00:00", "trade", 10.549, 1400.0]
["2026-09-17T14:13:57.822781+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.822791+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.824124+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:57.896957+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.098856+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.160383+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.160383+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.267031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.396594+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.416025+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.417834+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.622200+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.647058+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:13:58.647088+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:13:58.647259+00:00", "trade", 10.595, 1500.0]
["2026-09-17T14:13:58.647715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.648688+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.701917+00:00", "trade", 10.595, 13100.0]
["2026-09-17T14:13:58.701920+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:13:58.702540+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:13:58.702561+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.773908+00:00", "trade", 10.5495, 7100.0]
["2026-09-17T14:13:58.838744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.839877+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.857579+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.858115+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.865037+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.865292+00:00", "trade", 10.5978, 430.0]
["2026-09-17T14:13:58.867205+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:13:58.968392+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:58.968833+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.128041+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.369004+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.392931+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.423092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.423117+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.423624+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.522621+00:00", "trade", 10.59, 470.0]
["2026-09-17T14:13:59.522681+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:59.522741+00:00", "trade", 10.59, 6430.0]
["2026-09-17T14:13:59.523250+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.523671+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.523881+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:13:59.527429+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:59.529396+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:13:59.529444+00:00", "trade", 10.59, 270.0]
["2026-09-17T14:13:59.532295+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:13:59.532673+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:59.545673+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:13:59.548311+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:13:59.551267+00:00", "trade", 10.59, 270.0]
["2026-09-17T14:13:59.568780+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:13:59.573694+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:13:59.582771+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.583598+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.583608+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.584074+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.584390+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.584481+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.584731+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.586280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599827+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599827+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599832+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599837+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599837+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599847+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.599867+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.601331+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.603230+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.603260+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.603711+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.603801+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.603846+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.607295+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.608102+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.626641+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.658632+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.682704+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.850187+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:13:59.993969+00:00", "trade", 10.5728, 100.0]
["2026-09-17T14:13:59.994896+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.077255+00:00", "trade", 10.595, 1000.0]
["2026-09-17T14:14:00.081155+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.081717+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.081727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.101884+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.162022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.166132+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.166172+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.169731+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.172171+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.281997+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.355863+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.357617+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.438058+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.518003+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.536813+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.537254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:00.872315+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.010448+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.011565+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.011591+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.012097+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.189194+00:00", "trade", 10.595, 3.0]
["2026-09-17T14:14:01.254117+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.268670+00:00", "trade", 10.6022, 100.0]
["2026-09-17T14:14:01.532573+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.532598+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.532673+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.533099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.603827+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.605236+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.607286+00:00", "trade", 10.595, 12.0]
["2026-09-17T14:14:01.772574+00:00", "trade", 10.5457, 72.0]
["2026-09-17T14:14:01.825253+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:01.865078+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.023989+00:00", "trade", 10.595, 94.0]
["2026-09-17T14:14:02.128361+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:14:02.260778+00:00", "trade", 10.5638, 1900.0]
["2026-09-17T14:14:02.261590+00:00", "trade", 10.5999, 90.0]
["2026-09-17T14:14:02.267009+00:00", "trade", 10.5638, 400.0]
["2026-09-17T14:14:02.272644+00:00", "trade", 10.5619, 100.0]
["2026-09-17T14:14:02.278574+00:00", "trade", 10.5573, 1100.0]
["2026-09-17T14:14:02.340186+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.659971+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.660382+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.660407+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.660472+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.660593+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.661059+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.707684+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.708141+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:02.860817+00:00", "trade", 10.595, 50.0]
["2026-09-17T14:14:02.862227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:03.179334+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:14:03.465725+00:00", "trade", 10.5967, 47.0]
["2026-09-17T14:14:03.571610+00:00", "trade", 10.5981, 80.0]
["2026-09-17T14:14:03.667028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:03.740304+00:00", "trade", 10.5978, 30.0]
["2026-09-17T14:14:03.961377+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:14:04.058634+00:00", "trade", 10.595, 5088.0]
["2026-09-17T14:14:04.059205+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.059415+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.059440+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.059972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.064728+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.064803+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.098924+00:00", "trade", 10.5999, 1000.0]
["2026-09-17T14:14:04.103212+00:00", "trade", 10.5986, 943.0]
["2026-09-17T14:14:04.118215+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.118215+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.119844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.120270+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.133993+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.134228+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.134238+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.135571+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.136433+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.136944+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.137681+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.138187+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.171096+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.254028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.266432+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.282320+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.301971+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.458455+00:00", "trade", 10.595, 112.0]
["2026-09-17T14:14:04.493540+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:14:04.557529+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.567245+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:14:04.598015+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.663926+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.731266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:04.982333+00:00", "trade", 10.6022, 200.0]
["2026-09-17T14:14:05.144012+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.144112+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.144834+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.145320+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.294394+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.294890+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.495211+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.536890+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.536915+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.537517+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.537637+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.537807+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.538925+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.539099+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:05.539102+00:00", "trade", 10.6, 370.0]
["2026-09-17T14:14:05.539517+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:14:05.553155+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:14:05.556980+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:05.557223+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.557248+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.557263+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.557790+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.557825+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.558667+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.558697+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.558702+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.559759+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564209+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:14:05.564212+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:14:05.564216+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:05.564219+00:00", "trade", 10.6, 130.0]
["2026-09-17T14:14:05.564219+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:14:05.564224+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:05.564224+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:14:05.564224+00:00", "trade", 10.6, 3200.0]
["2026-09-17T14:14:05.564231+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:05.564260+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:14:05.564260+00:00", "trade", 10.595, 800.0]
["2026-09-17T14:14:05.564275+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:05.564275+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:05.564275+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:05.564325+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564481+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564506+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564516+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564516+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564540+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:14:05.564556+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564876+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564937+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.564952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.565022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.565232+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.565297+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.565433+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.565854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.567469+00:00", "trade", 10.5991, 711.0]
["2026-09-17T14:14:05.569071+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.569853+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.570139+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.570219+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.574690+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.577622+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.577727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.579765+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:14:05.587741+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.587741+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.587766+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.588302+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.601343+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.609322+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.618925+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.618925+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.620839+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.620844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.621802+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.624628+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.624924+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.645623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.661666+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.668718+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.715143+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.723298+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.765628+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.765929+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.765929+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.773116+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.773116+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.792547+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.793966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.810124+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.812344+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:05.882274+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:14:06.112162+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:06.200556+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:06.200582+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:06.263331+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:06.264649+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:06.391161+00:00", "trade", 10.598, 300.0]
["2026-09-17T14:14:07.068842+00:00", "trade", 10.598, 20.0]
["2026-09-17T14:14:07.164860+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:14:07.393460+00:00", "trade", 10.598, 188.0]
["2026-09-17T14:14:07.424524+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.425957+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.425972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.426063+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.426629+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.426664+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.545521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.547235+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:07.783905+00:00", "trade", 10.598, 1000.0]
["2026-09-17T14:14:07.935062+00:00", "trade", 10.6, 2500.0]
["2026-09-17T14:14:08.137764+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:14:08.295224+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:14:08.435159+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:08.435205+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:08.488926+00:00", "trade", 10.5624, 48.0]
["2026-09-17T14:14:08.878723+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.217070+00:00", "trade", 10.5981, 10.0]
["2026-09-17T14:14:09.243319+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.245048+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.245083+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.275358+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:14:09.275361+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.275361+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.275364+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.275364+00:00", "trade", 10.6, 1149.0]
["2026-09-17T14:14:09.275433+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.275456+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.275676+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.275711+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276132+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276132+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276293+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276343+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276378+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276403+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.276824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.277551+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.278102+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.278635+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:09.278698+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.278889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.278894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.278894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.279851+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.316648+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:09.354698+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:14:09.354754+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.354764+00:00", "trade", 10.6, 1014.0]
["2026-09-17T14:14:09.354782+00:00", "trade", 10.6, 720.0]
["2026-09-17T14:14:09.354806+00:00", "trade", 10.6, 60.0]
["2026-09-17T14:14:09.354840+00:00", "trade", 10.6, 286.0]
["2026-09-17T14:14:09.354842+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:09.354851+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:14:09.354854+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:09.354857+00:00", "trade", 10.6, 60.0]
["2026-09-17T14:14:09.354857+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:09.354863+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:09.354957+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:09.354966+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355085+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355085+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355090+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355090+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355119+00:00", "trade", 10.6, 220.0]
["2026-09-17T14:14:09.355125+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:09.355125+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:09.355125+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355131+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:09.355131+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:14:09.355155+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355170+00:00", "trade", 10.6, 30.0]
["2026-09-17T14:14:09.355175+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355179+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:09.355179+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:09.355180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355205+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355220+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355233+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355245+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355272+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:09.355290+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355295+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355333+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:09.355333+00:00", "trade", 10.6, 1280.0]
["2026-09-17T14:14:09.355335+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:14:09.355338+00:00", "trade", 10.6, 244.0]
["2026-09-17T14:14:09.355338+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:09.355341+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:14:09.355360+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355371+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355377+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355381+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355408+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355417+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355436+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355441+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355456+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355461+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355476+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355510+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355511+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355521+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355531+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355536+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355537+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355541+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355546+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355546+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355586+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355586+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355651+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355654+00:00", "trade", 10.6, 7.0]
["2026-09-17T14:14:09.355671+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355676+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355706+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355723+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:14:09.355747+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:09.355761+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:09.355813+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:09.355822+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355829+00:00", "trade", 10.6, 1900.0]
["2026-09-17T14:14:09.355872+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.355994+00:00", "trade", 10.6, 20.0]
["2026-09-17T14:14:09.356021+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:14:09.356037+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.356107+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.356162+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.356563+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.356563+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.356729+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.357034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.357370+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.357410+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.357491+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.357851+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.358528+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.359611+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.360092+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.360743+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.362137+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:14:09.362548+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.363157+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:09.365163+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:14:09.365765+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.365765+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.371881+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:09.396869+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.406983+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.407544+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.442633+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.443755+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.447840+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.448396+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.448898+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.449519+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.449880+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.455428+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.457658+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.459919+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.460420+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.477240+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.477731+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.478287+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.481515+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.485931+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.495333+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.535318+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.536336+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.536336+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.536340+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.698130+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:09.776302+00:00", "trade", 10.6001, 50.0]
["2026-09-17T14:14:09.840887+00:00", "trade", 10.6052, 900.0]
["2026-09-17T14:14:10.145387+00:00", "trade", 10.5658, 4.0]
["2026-09-17T14:14:10.152084+00:00", "trade", 10.5955, 2.0]
["2026-09-17T14:14:10.269041+00:00", "trade", 10.61, 13.0]
["2026-09-17T14:14:10.269131+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:14:10.293188+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:14:10.314063+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.397596+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:10.681375+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.819150+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:14:10.819328+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.819694+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.819699+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.819724+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:10.820085+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.137759+00:00", "trade", 10.5453, 57.0]
["2026-09-17T14:14:11.281696+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.282122+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.282172+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.287540+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.298952+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.301854+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.316263+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.319230+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.408171+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:14:11.505974+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:11.881426+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.265110+00:00", "trade", 10.6086, 214.0]
["2026-09-17T14:14:12.266391+00:00", "trade", 10.6086, 1.0]
["2026-09-17T14:14:12.535505+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.540542+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.556705+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.556770+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.802870+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.917883+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:12.929761+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:12.944078+00:00", "trade", 10.605, 300.0]
["2026-09-17T14:14:13.032885+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:13.033563+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.034330+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.034691+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.128513+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.257101+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:13.382878+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.720495+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.721492+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.782888+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.859224+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.859264+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.859269+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.862487+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:13.901214+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.237107+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.254909+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.257239+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.257971+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.258568+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.259064+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.259114+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.259324+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.278951+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.278951+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.813225+00:00", "trade", 10.6099, 3.0]
["2026-09-17T14:14:14.867028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:14.867033+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.149009+00:00", "trade", 10.605, 20.0]
["2026-09-17T14:14:15.204722+00:00", "trade", 10.5774, 100.0]
["2026-09-17T14:14:15.265269+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.265284+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.283653+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.589375+00:00", "trade", 10.6023, 1.0]
["2026-09-17T14:14:15.743581+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:15.865548+00:00", "trade", 10.6099, 500.0]
["2026-09-17T14:14:15.968665+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.996726+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:15.996847+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:16.163327+00:00", "trade", 10.6077, 94.0]
["2026-09-17T14:14:16.314692+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:14:16.381706+00:00", "trade", 10.605, 2500.0]
["2026-09-17T14:14:16.383405+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:16.503425+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:16.584473+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:16.880811+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:16.897902+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.279651+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:17.280185+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.280260+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.280641+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.358606+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.360165+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.360361+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.360426+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.376328+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.376925+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.379531+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.381756+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.386618+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.493549+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:17.581020+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.625139+00:00", "trade", 10.602, 15.0]
["2026-09-17T14:14:17.723398+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.777586+00:00", "trade", 10.61, 2755.0]
["2026-09-17T14:14:17.778644+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:17.931413+00:00", "trade", 10.6001, 1.0]
["2026-09-17T14:14:17.971065+00:00", "trade", 10.602, 39.0]
["2026-09-17T14:14:17.971429+00:00", "trade", 10.602, 1.0]
["2026-09-17T14:14:18.063667+00:00", "trade", 10.6092, 3000.0]
["2026-09-17T14:14:18.192452+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.265912+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.266052+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.266256+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:18.266316+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:18.266388+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:14:18.266442+00:00", "trade", 10.6, 3400.0]
["2026-09-17T14:14:18.266502+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:14:18.269275+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.270598+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.271600+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.273224+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.324942+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.326676+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.333793+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.342113+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.342348+00:00", "trade", 10.605, 20000.0]
["2026-09-17T14:14:18.343050+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343075+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343245+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343245+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343245+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343250+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343255+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343265+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.343280+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.346709+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.347626+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.352041+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.355607+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:18.368540+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.372576+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:18.382995+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.393079+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.393906+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.653818+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.714476+00:00", "trade", 10.605, 1400.0]
["2026-09-17T14:14:18.716161+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:18.747047+00:00", "trade", 10.605, 3600.0]
["2026-09-17T14:14:18.747766+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:19.443781+00:00", "trade", 10.605, 4.0]
["2026-09-17T14:14:19.781561+00:00", "trade", 10.605, 992.0]
["2026-09-17T14:14:19.782188+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:19.782449+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:19.782635+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:19.923080+00:00", "trade", 10.605, 150.0]
["2026-09-17T14:14:19.923092+00:00", "trade", 10.61, 150.0]
["2026-09-17T14:14:19.923735+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:19.957587+00:00", "trade", 10.6086, 10.0]
["2026-09-17T14:14:20.128637+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.129594+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.153064+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:20.153442+00:00", "trade", 10.605, 50.0]
["2026-09-17T14:14:20.153503+00:00", "trade", 10.605, 400.0]
["2026-09-17T14:14:20.153836+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.483825+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.483835+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.506284+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.568672+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:14:20.630028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.939613+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.939658+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.940154+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.940465+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.940931+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.946904+00:00", "trade", 10.5691, 1.0]
["2026-09-17T14:14:20.958282+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:20.997485+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.073782+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:21.082858+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.225627+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.311794+00:00", "trade", 10.605, 8.0]
["2026-09-17T14:14:21.421407+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.437856+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.438508+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.530587+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.681994+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:21.683370+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.967028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.993376+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:21.998423+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.057774+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.058255+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.282238+00:00", "trade", 10.6016, 20.0]
["2026-09-17T14:14:22.533554+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.533584+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.534030+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:22.680958+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:14:22.793714+00:00", "trade", 10.546, 71.0]
["2026-09-17T14:14:23.016561+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:23.021057+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:23.033807+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:23.185969+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.549364+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:23.731961+00:00", "trade", 10.605, 30000.0]
["2026-09-17T14:14:23.732006+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.732643+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.732953+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.736401+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.744401+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.746115+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.784039+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:23.784063+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:23.788363+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:23.869142+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.882007+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.882890+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:23.939418+00:00", "trade", 10.605, 7.0]
["2026-09-17T14:14:24.131932+00:00", "trade", 10.6086, 218.0]
["2026-09-17T14:14:24.324884+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.325516+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.356021+00:00", "trade", 10.6085, 1199.0]
["2026-09-17T14:14:24.395048+00:00", "trade", 10.605, 780.0]
["2026-09-17T14:14:24.455104+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.455635+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.456878+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.457053+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.472635+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.473322+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.474485+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.474971+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.475432+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.671780+00:00", "trade", 10.605, 4.0]
["2026-09-17T14:14:24.700829+00:00", "trade", 10.6086, 1.0]
["2026-09-17T14:14:24.775626+00:00", "trade", 10.6076, 100.0]
["2026-09-17T14:14:24.793089+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:24.945022+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.945579+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.946792+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.965722+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:24.997559+00:00", "trade", 10.605, 70.0]
["2026-09-17T14:14:25.047787+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.061975+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.263915+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.265679+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.265714+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.505505+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:25.514505+00:00", "trade", 10.583, 10.0]
["2026-09-17T14:14:25.544390+00:00", "trade", 10.605, 190.0]
["2026-09-17T14:14:25.545464+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.951082+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:25.951127+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:26.046027+00:00", "trade", 10.61, 40.0]
["2026-09-17T14:14:26.344964+00:00", "trade", 10.605, 2000.0]
["2026-09-17T14:14:26.350727+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:26.351774+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:26.563875+00:00", "trade", 10.6076, 500.0]
["2026-09-17T14:14:26.859399+00:00", "trade", 10.605, 200.0]
["2026-09-17T14:14:26.905595+00:00", "trade", 10.61, 1200.0]
["2026-09-17T14:14:26.905721+00:00", "trade", 10.61, 1600.0]
["2026-09-17T14:14:26.967031+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.016279+00:00", "trade", 10.6, 78.0]
["2026-09-17T14:14:27.016829+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.016829+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.016869+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.017385+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.044140+00:00", "trade", 10.6099, 200.0]
["2026-09-17T14:14:27.136709+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.182607+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:27.306001+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.511630+00:00", "trade", 10.5714, 171.0]
["2026-09-17T14:14:27.543570+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.543617+00:00", "trade", 10.6, 80.0]
["2026-09-17T14:14:27.543674+00:00", "trade", 10.6, 220.0]
["2026-09-17T14:14:27.543731+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:14:27.543789+00:00", "trade", 10.6, 5000.0]
["2026-09-17T14:14:27.544933+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.545888+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:27.546378+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:27.552690+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:27.552952+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.566736+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:27.602871+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.602871+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.602931+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.602956+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.602956+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604174+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604585+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604660+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604705+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604926+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604941+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.604971+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.605026+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.605031+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.605112+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.606575+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.620528+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.620533+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.620788+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.621260+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.622142+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.622909+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.623956+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.630602+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.695852+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.726785+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.789239+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:27.805509+00:00", "trade", 10.605, 1700.0]
["2026-09-17T14:14:27.805596+00:00", "trade", 10.605, 1100.0]
["2026-09-17T14:14:27.969453+00:00", "trade", 10.6001, 5.0]
["2026-09-17T14:14:28.033249+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:28.158521+00:00", "trade", 10.6001, 100.0]
["2026-09-17T14:14:28.226918+00:00", "trade", 10.5837, 1.0]
["2026-09-17T14:14:28.471895+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.471940+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.561469+00:00", "trade", 10.6001, 60.0]
["2026-09-17T14:14:28.562365+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.563237+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.563332+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.653471+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.667159+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.775702+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.871760+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.871815+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.872116+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.926825+00:00", "trade", 10.605, 50.0]
["2026-09-17T14:14:28.951956+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.971965+00:00", "trade", 10.605, 96.0]
["2026-09-17T14:14:28.977967+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.981220+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.982894+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:28.994861+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:29.004034+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.013422+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.017800+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:29.017842+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:29.105019+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:29.129221+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:29.129275+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:14:29.190622+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.203548+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.204220+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.206119+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.206796+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.215078+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.215622+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.218403+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.231730+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.296688+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.296701+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296737+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296740+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296746+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:29.296746+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296746+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:29.296752+00:00", "trade", 10.6, 131.0]
["2026-09-17T14:14:29.296752+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296752+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:14:29.296756+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.296756+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.296761+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.296761+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.296761+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:14:29.296761+00:00", "trade", 10.6, 3367.0]
["2026-09-17T14:14:29.296764+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.296764+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:29.296768+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:14:29.296768+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:14:29.296773+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.296773+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:14:29.296776+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:29.296780+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.296780+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.296780+00:00", "trade", 10.6, 4000.0]
["2026-09-17T14:14:29.296785+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:29.296785+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:29.296785+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297007+00:00", "trade", 10.6, 1300.0]
["2026-09-17T14:14:29.297007+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297011+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:14:29.297014+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.297019+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:14:29.297019+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297019+00:00", "trade", 10.6, 531.0]
["2026-09-17T14:14:29.297023+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297025+00:00", "trade", 10.6, 84.0]
["2026-09-17T14:14:29.297025+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.297028+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297046+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297062+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.297062+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297064+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 4469.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 23.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297098+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:29.297104+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:29.297105+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.297106+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297113+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:29.297116+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:14:29.297119+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297141+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297153+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297166+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297170+00:00", "trade", 10.6, 2800.0]
["2026-09-17T14:14:29.297171+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297173+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:29.297173+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:14:29.297176+00:00", "trade", 10.6, 62.0]
["2026-09-17T14:14:29.297179+00:00", "trade", 10.6, 160.0]
["2026-09-17T14:14:29.297182+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:14:29.297182+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:29.297185+00:00", "trade", 10.6, 5100.0]
["2026-09-17T14:14:29.297189+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:14:29.297189+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:14:29.297194+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:14:29.297194+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297227+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297231+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297254+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.297254+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297257+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:14:29.297257+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:29.297306+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297317+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297321+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297376+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297376+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297391+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297401+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:29.297401+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297436+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297441+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297452+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297456+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297491+00:00", "trade", 10.6, 89.0]
["2026-09-17T14:14:29.297518+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297521+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297527+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297542+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:14:29.297576+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:14:29.297660+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297660+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297678+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297693+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.297702+00:00", "trade", 10.6, 89.0]
["2026-09-17T14:14:29.297729+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297735+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.297837+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297842+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297842+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.297903+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:14:29.298078+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.298383+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.298674+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.299521+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.299551+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.299576+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.300198+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.300358+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.301434+00:00", "trade", 10.6, 4.0]
["2026-09-17T14:14:29.301822+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.302283+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.303244+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.304197+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:14:29.305048+00:00", "trade", 10.6, 43.0]
["2026-09-17T14:14:29.316154+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:14:29.328114+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.328114+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.328119+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.328139+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.329247+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.331743+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:14:29.332444+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.332494+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.339656+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.339787+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.339852+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.340047+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.340113+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.340183+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.340208+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.340759+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346418+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:29.346422+00:00", "trade", 10.6, 1600.0]
["2026-09-17T14:14:29.346422+00:00", "trade", 10.6, 2400.0]
["2026-09-17T14:14:29.346430+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:14:29.346473+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346498+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346578+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346580+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.346583+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346586+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.346588+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346588+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.346589+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:14:29.346589+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:14:29.346592+00:00", "trade", 10.6, 4330.0]
["2026-09-17T14:14:29.349371+00:00", "trade", 10.6, 480.0]
["2026-09-17T14:14:29.349440+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349445+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349447+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.349447+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.349450+00:00", "trade", 10.6, 380.0]
["2026-09-17T14:14:29.349452+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:14:29.349455+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:14:29.349455+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.349455+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:14:29.349488+00:00", "trade", 10.6, 480.0]
["2026-09-17T14:14:29.349524+00:00", "trade", 10.6, 1060.0]
["2026-09-17T14:14:29.349525+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349527+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.349659+00:00", "trade", 10.6, 60.0]
["2026-09-17T14:14:29.349728+00:00", "trade", 10.6, 3220.0]
["2026-09-17T14:14:29.349730+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349755+00:00", "trade", 10.6, 480.0]
["2026-09-17T14:14:29.349755+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349826+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349856+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:14:29.349870+00:00", "trade", 10.6, 220.0]
["2026-09-17T14:14:29.349871+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.349876+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.349891+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.349891+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.349927+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:14:29.349936+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350026+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350121+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350121+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350131+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350146+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.350146+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350156+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350222+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350303+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:14:29.350492+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350547+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350643+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350668+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350733+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350783+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.350783+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.351079+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.351254+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.351545+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.351936+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.351986+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.352382+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.352662+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.352948+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.353745+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.353910+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.355589+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.358987+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.359428+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.373357+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.373560+00:00", "trade", 10.6, 464.0]
["2026-09-17T14:14:29.373662+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.374234+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.374675+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.378041+00:00", "trade", 10.6, 2600.0]
["2026-09-17T14:14:29.378561+00:00", "trade", 10.605, 400.0]
["2026-09-17T14:14:29.378582+00:00", "trade", 10.605, 500.0]
["2026-09-17T14:14:29.378694+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.378729+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.379035+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.380839+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.380916+00:00", "trade", 10.6, 566.0]
["2026-09-17T14:14:29.381912+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.382398+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.388202+00:00", "trade", 10.605, 5200.0]
["2026-09-17T14:14:29.411978+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.412434+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.429485+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.437053+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.437414+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.440556+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.606999+00:00", "trade", 10.5918, 1.0]
["2026-09-17T14:14:29.609422+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.629540+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.638375+00:00", "trade", 10.61, 2.0]
["2026-09-17T14:14:29.763322+00:00", "trade", 10.6067, 2.0]
["2026-09-17T14:14:29.882095+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.882967+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.928931+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:29.994918+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.387626+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.388278+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.392576+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:30.444386+00:00", "trade", 10.6001, 200.0]
["2026-09-17T14:14:30.458023+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.525323+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.525338+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.533467+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.614796+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.635299+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.635329+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.637520+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.637545+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.674327+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.674352+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.674863+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.679274+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.710055+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:14:30.737477+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.737522+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.737547+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.738394+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.789606+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.789631+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:30.827626+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:31.129548+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:31.178941+00:00", "trade", 10.605, 1900.0]
["2026-09-17T14:14:31.423770+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:31.432614+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:31.433883+00:00", "trade", 10.605, 300.0]
["2026-09-17T14:14:31.441912+00:00", "trade", 10.605, 500.0]
["2026-09-17T14:14:31.554749+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:31.583296+00:00", "trade", 10.605, 50.0]
["2026-09-17T14:14:32.048179+00:00", "trade", 10.605, 99.0]
["2026-09-17T14:14:32.125730+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.125755+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.125780+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.126286+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.357921+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.358075+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.358832+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:32.376391+00:00", "trade", 10.6077, 20.0]
["2026-09-17T14:14:32.533433+00:00", "trade", 10.608, 1.0]
["2026-09-17T14:14:32.569273+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.569293+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.569645+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.569654+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:32.569675+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:32.569804+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.569856+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:32.569890+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.569907+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:32.569930+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570105+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570135+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570191+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570261+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570261+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570311+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.570672+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.573649+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.573694+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.583191+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.585422+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.631195+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.631195+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.631215+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.631767+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.631787+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.724937+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.725000+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.725184+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.725229+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.725229+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.725229+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.725885+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.877225+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.877372+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942359+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:14:32.942363+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:14:32.942366+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:32.942366+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942414+00:00", "trade", 10.61, 2000.0]
["2026-09-17T14:14:32.942420+00:00", "trade", 10.61, 92.0]
["2026-09-17T14:14:32.942441+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:32.942444+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:14:32.942660+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942660+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942660+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942685+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942688+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942691+00:00", "trade", 10.61, 1600.0]
["2026-09-17T14:14:32.942691+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942691+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942693+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:32.942700+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942706+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:32.942706+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942706+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942710+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942714+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942715+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942715+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942721+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:14:32.942723+00:00", "trade", 10.61, 60.0]
["2026-09-17T14:14:32.942725+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942727+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942727+00:00", "trade", 10.61, 1220.0]
["2026-09-17T14:14:32.942732+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942732+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942732+00:00", "trade", 10.61, 378.0]
["2026-09-17T14:14:32.942736+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942739+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.942741+00:00", "trade", 10.61, 739.0]
["2026-09-17T14:14:32.942755+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942775+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942916+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942936+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942971+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942971+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.942996+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943018+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.943021+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943030+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:14:32.943046+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943060+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.943126+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943136+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943139+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:32.943141+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:14:32.943216+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943267+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943272+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943322+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.943361+00:00", "trade", 10.61, 12.0]
["2026-09-17T14:14:32.943424+00:00", "trade", 10.61, 158.0]
["2026-09-17T14:14:32.943457+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943482+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943485+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:32.943541+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.943542+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943547+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.943607+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943612+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943613+00:00", "trade", 10.61, 1200.0]
["2026-09-17T14:14:32.943632+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943637+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.943828+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.944349+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.944814+00:00", "trade", 10.61, 11.0]
["2026-09-17T14:14:32.945276+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.947903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.947903+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.947928+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.958787+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.959490+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.968829+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.968832+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:32.968834+00:00", "trade", 10.61, 273.0]
["2026-09-17T14:14:32.968847+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.968862+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.968882+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.969439+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.969554+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.969554+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.974736+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:32.987987+00:00", "trade", 10.61, 12.0]
["2026-09-17T14:14:33.000884+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000904+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000908+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000939+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000959+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.000959+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.013920+00:00", "trade", 10.609, 28.0]
["2026-09-17T14:14:33.014651+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.015097+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.015253+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.027639+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.036032+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.036047+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036047+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036052+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036052+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036057+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036067+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036473+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036583+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.036603+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.041418+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:14:33.041427+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041427+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041595+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041596+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:33.041599+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:33.041601+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041619+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041640+00:00", "trade", 10.61, 90.0]
["2026-09-17T14:14:33.041650+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041758+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041800+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:33.041815+00:00", "trade", 10.61, 5.0]
["2026-09-17T14:14:33.041821+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041821+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041842+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041845+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041845+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041848+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041851+00:00", "trade", 10.61, 461.0]
["2026-09-17T14:14:33.041851+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.041851+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041851+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041891+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:33.041946+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.041972+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.041976+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.041981+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.041986+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.041986+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042021+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042041+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042194+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:33.042236+00:00", "trade", 10.61, 3283.0]
["2026-09-17T14:14:33.042237+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042292+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042317+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042377+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042402+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042418+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042418+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042418+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042422+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042422+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042427+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042427+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042437+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042442+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042477+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042492+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042492+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042573+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042573+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042788+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042798+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042798+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042828+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042828+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042858+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042868+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042888+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042888+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042908+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.042938+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043029+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043059+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043059+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043124+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043495+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043745+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043861+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043876+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.043946+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.044226+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.044292+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.044943+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.045946+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.048071+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.062856+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.062886+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.062906+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.069797+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.096181+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:33.143502+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.143537+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.143823+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.143858+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.156343+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.196869+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.225457+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.225993+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.241560+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.242122+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.242573+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.464216+00:00", "trade", 10.6199, 180.0]
["2026-09-17T14:14:33.476639+00:00", "trade", 10.615, 1000.0]
["2026-09-17T14:14:33.613403+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:33.971662+00:00", "trade", 10.62, 2.0]
["2026-09-17T14:14:33.975743+00:00", "trade", 10.615, 5100.0]
["2026-09-17T14:14:34.227197+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.241821+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:14:34.241824+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:34.242378+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.242764+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.288577+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.389617+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.393547+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.402217+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.403064+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.403104+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.677526+00:00", "trade", 10.5466, 72.0]
["2026-09-17T14:14:34.859303+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:34.902766+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.056552+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.076258+00:00", "trade", 10.6167, 13.0]
["2026-09-17T14:14:35.097627+00:00", "trade", 10.6167, 1.0]
["2026-09-17T14:14:35.115038+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:35.410121+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.495289+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:14:35.495985+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.518233+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.575314+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:35.791426+00:00", "trade", 10.6101, 200.0]
["2026-09-17T14:14:35.804712+00:00", "trade", 10.6167, 1.0]
["2026-09-17T14:14:36.007574+00:00", "trade", 10.615, 4.0]
["2026-09-17T14:14:36.083691+00:00", "trade", 10.6101, 9424.0]
["2026-09-17T14:14:36.083727+00:00", "trade", 10.6101, 1.0]
["2026-09-17T14:14:36.087445+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:36.088924+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:36.544030+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:36.544301+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:36.777044+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:36.900593+00:00", "trade", 10.615, 5.0]
["2026-09-17T14:14:37.305318+00:00", "trade", 10.61, 35.0]
["2026-09-17T14:14:37.468952+00:00", "trade", 10.617, 200.0]
["2026-09-17T14:14:37.713529+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:38.394797+00:00", "trade", 10.6167, 20.0]
["2026-09-17T14:14:38.412663+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:14:38.413531+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:38.430528+00:00", "trade", 10.6136, 1000.0]
["2026-09-17T14:14:38.660653+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:38.702081+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:39.135240+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:39.136699+00:00", "trade", 10.615, 400.0]
["2026-09-17T14:14:39.166668+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:14:39.172177+00:00", "trade", 10.615, 1.0]
["2026-09-17T14:14:39.183628+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:39.485711+00:00", "trade", 10.5974, 1349.0]
["2026-09-17T14:14:39.604791+00:00", "trade", 10.6111, 2000.0]
["2026-09-17T14:14:39.924501+00:00", "trade", 10.615, 2013.0]
["2026-09-17T14:14:40.085106+00:00", "trade", 10.615, 600.0]
["2026-09-17T14:14:40.085729+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:14:40.090559+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:40.091035+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:40.303302+00:00", "trade", 10.617, 500.0]
["2026-09-17T14:14:40.895062+00:00", "trade", 10.615, 1000.0]
["2026-09-17T14:14:41.822288+00:00", "trade", 10.62, 1000.0]
["2026-09-17T14:14:41.843738+00:00", "trade", 10.6167, 200.0]
["2026-09-17T14:14:41.881499+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.185725+00:00", "trade", 10.61, 7500.0]
["2026-09-17T14:14:42.186719+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.186909+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.258173+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.258218+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.258504+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:42.565903+00:00", "trade", 10.617, 300.0]
["2026-09-17T14:14:42.875570+00:00", "trade", 10.615, 8.0]
["2026-09-17T14:14:43.018299+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.018690+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.019888+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.035139+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.061866+00:00", "trade", 10.6199, 300.0]
["2026-09-17T14:14:43.121309+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.127113+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.143181+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.150032+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.267030+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.267606+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.314633+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.427812+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.494705+00:00", "trade", 10.62, 200.0]
["2026-09-17T14:14:43.583515+00:00", "trade", 10.61, 16.0]
["2026-09-17T14:14:43.584088+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.684000+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.891846+00:00", "trade", 10.62, 1200.0]
["2026-09-17T14:14:43.891942+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:14:43.892724+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:14:43.893088+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:14:43.893575+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.893656+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.894556+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.903360+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.904022+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.904464+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.908158+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.915097+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.917536+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:14:43.922979+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.923352+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.923429+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.923433+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:43.923875+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:14:43.923890+00:00", "trade", 10.6175, 200.0]
["2026-09-17T14:14:43.924086+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:43.924152+00:00", "trade", 10.6175, 100.0]
["2026-09-17T14:14:43.924792+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.925003+00:00", "trade", 10.62, 12.0]
["2026-09-17T14:14:43.925063+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.925153+00:00", "trade", 10.62, 88.0]
["2026-09-17T14:14:43.926897+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.935865+00:00", "trade", 10.6175, 100.0]
["2026-09-17T14:14:43.936226+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:14:43.946164+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:14:43.976251+00:00", "trade", 10.6175, 100.0]
["2026-09-17T14:14:43.996798+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:44.608722+00:00", "trade", 10.615, 20.0]
["2026-09-17T14:14:44.907637+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:44.939217+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:45.074178+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:45.091609+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:45.118769+00:00", "trade", 10.6166, 200.0]
["2026-09-17T14:14:45.248886+00:00", "trade", 10.6199, 550.0]
["2026-09-17T14:14:45.600899+00:00", "trade", 10.615, 5100.0]
["2026-09-17T14:14:45.827973+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:45.830574+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:46.666468+00:00", "trade", 10.5404, 73.0]
["2026-09-17T14:14:46.668369+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:46.728036+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.184560+00:00", "trade", 10.615, 1000.0]
["2026-09-17T14:14:47.537018+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.551888+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:14:47.552465+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.552665+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.553247+00:00", "trade", 10.61, 1700.0]
["2026-09-17T14:14:47.553547+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.553592+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.611811+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.615252+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:47.630194+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.630194+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.631415+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.632485+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.635913+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.636564+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.658813+00:00", "trade", 10.61, 13.0]
["2026-09-17T14:14:47.658817+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658817+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:47.658819+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:14:47.658822+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658822+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:14:47.658825+00:00", "trade", 10.61, 93.0]
["2026-09-17T14:14:47.658872+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.658876+00:00", "trade", 10.61, 199.0]
["2026-09-17T14:14:47.658876+00:00", "trade", 10.61, 148.0]
["2026-09-17T14:14:47.658880+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:47.658882+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658887+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:14:47.658887+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658889+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658889+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:47.658893+00:00", "trade", 10.61, 1300.0]
["2026-09-17T14:14:47.658893+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658897+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:47.658898+00:00", "trade", 10.61, 2652.0]
["2026-09-17T14:14:47.658898+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658902+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:14:47.658902+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658903+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.658908+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:14:47.658908+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:14:47.658908+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658912+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:47.658912+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:14:47.658912+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.658967+00:00", "trade", 10.61, 4500.0]
["2026-09-17T14:14:47.658967+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659008+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659013+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659033+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659043+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659043+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659053+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659075+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659113+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:47.659208+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659223+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659263+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659268+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659268+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659273+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659284+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659321+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659328+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659385+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659409+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659419+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659430+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:47.659484+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659544+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659544+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659553+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.659609+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659619+00:00", "trade", 10.61, 5500.0]
["2026-09-17T14:14:47.659639+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.659941+00:00", "trade", 10.605, 12.0]
["2026-09-17T14:14:47.660065+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660326+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660356+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660381+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660386+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660455+00:00", "trade", 10.605, 385.0]
["2026-09-17T14:14:47.660561+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660887+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.660902+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.662716+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.662891+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.662942+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663017+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663072+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663137+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663163+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663172+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663213+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663243+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663253+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663308+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.663894+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.667007+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.669522+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:47.670094+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.676895+00:00", "trade", 10.605, 1300.0]
["2026-09-17T14:14:47.680831+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:47.687936+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.692317+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.696893+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.732953+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.738411+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.738937+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.744466+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.744997+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.751552+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.759080+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.759105+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.759717+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.759752+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.759762+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:47.770282+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:47.968197+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:48.105639+00:00", "trade", 10.605, 5300.0]
["2026-09-17T14:14:48.125152+00:00", "trade", 10.6081, 400.0]
["2026-09-17T14:14:48.333640+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:48.343278+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:48.429147+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:48.705161+00:00", "trade", 10.6031, 100.0]
["2026-09-17T14:14:48.902926+00:00", "trade", 10.605, 250.0]
["2026-09-17T14:14:49.040895+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.041948+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.042028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.095154+00:00", "trade", 10.6081, 10.0]
["2026-09-17T14:14:49.158304+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.203309+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:49.348120+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.507098+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.839392+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.842715+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.864441+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:49.865304+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:50.078144+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:50.224634+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:50.259673+00:00", "trade", 10.6081, 200.0]
["2026-09-17T14:14:50.606224+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:50.606313+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:50.606855+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:50.924114+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:51.047502+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:51.388143+00:00", "trade", 10.6, 2500.0]
["2026-09-17T14:14:51.389174+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:51.389216+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:51.389364+00:00", "trade", 10.605, 2.0]
["2026-09-17T14:14:51.389418+00:00", "trade", 10.605, 3.0]
["2026-09-17T14:14:51.389628+00:00", "trade", 10.605, 90.0]
["2026-09-17T14:14:51.393870+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:51.394671+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:51.409797+00:00", "trade", 10.6033, 29.0]
["2026-09-17T14:14:51.419360+00:00", "trade", 10.6099, 2.0]
["2026-09-17T14:14:51.555824+00:00", "trade", 10.605, 20.0]
["2026-09-17T14:14:51.685480+00:00", "trade", 10.61, 410.0]
["2026-09-17T14:14:52.664292+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:52.664317+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:52.664363+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:52.717915+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:52.917038+00:00", "trade", 10.61, 2391.0]
["2026-09-17T14:14:52.992512+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.234066+00:00", "trade", 10.605, 2000.0]
["2026-09-17T14:14:53.236747+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.283202+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.283684+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.294467+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:53.330886+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.331247+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.366555+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.426243+00:00", "trade", 10.61, 4.0]
["2026-09-17T14:14:53.663657+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:14:53.663672+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:53.663705+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:14:53.663714+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:53.663862+00:00", "trade", 10.605, 980.0]
["2026-09-17T14:14:53.873778+00:00", "trade", 10.6033, 49.0]
["2026-09-17T14:14:53.895502+00:00", "trade", 10.6033, 1.0]
["2026-09-17T14:14:53.994287+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.994352+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.995419+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.995454+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.995489+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:53.996517+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.049493+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.124716+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.177443+00:00", "trade", 10.605, 75.0]
["2026-09-17T14:14:54.190017+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.193901+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.194342+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.197239+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.221155+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.225199+00:00", "trade", 10.61, 1.0]
["2026-09-17T14:14:54.226593+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.248831+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:54.452972+00:00", "trade", 10.605, 50.0]
["2026-09-17T14:14:54.963420+00:00", "trade", 10.5404, 200.0]
["2026-09-17T14:14:54.965669+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:55.111164+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:14:55.164501+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.287173+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.370967+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.371017+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.371112+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.371161+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:55.371578+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.445278+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.448546+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.533995+00:00", "trade", 10.5844, 1.0]
["2026-09-17T14:14:55.551075+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:55.891737+00:00", "trade", 10.6019, 42.0]
["2026-09-17T14:14:55.897773+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.007815+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.179693+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.181505+00:00", "trade", 10.605, 1.0]
["2026-09-17T14:14:56.192199+00:00", "trade", 10.6, 30.0]
["2026-09-17T14:14:56.192223+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.193128+00:00", "trade", 10.6046, 1970.0]
["2026-09-17T14:14:56.195621+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.196072+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.277650+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.277696+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.282973+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.387421+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.548178+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.548223+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.551902+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.661496+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:56.868319+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.935110+00:00", "trade", 10.6071, 7.0]
["2026-09-17T14:14:56.936019+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.939713+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:56.944493+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:57.069777+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.134457+00:00", "trade", 10.6081, 112.0]
["2026-09-17T14:14:57.144819+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:14:57.156355+00:00", "trade", 10.6081, 1.0]
["2026-09-17T14:14:57.363209+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.653143+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.653168+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.689043+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.899038+00:00", "trade", 10.605, 670.0]
["2026-09-17T14:14:57.902430+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:57.959335+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.001834+00:00", "trade", 10.605, 10.0]
["2026-09-17T14:14:58.002493+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.005339+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.005821+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.115351+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.284633+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.542400+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.677842+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.809096+00:00", "trade", 10.605, 30.0]
["2026-09-17T14:14:58.880824+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:58.882623+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.007650+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.141599+00:00", "trade", 10.605, 500.0]
["2026-09-17T14:14:59.166703+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.166713+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.166723+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.166814+00:00", "trade", 10.61, 90.0]
["2026-09-17T14:14:59.166814+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:59.166916+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.166919+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.167079+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167226+00:00", "trade", 10.608, 100.0]
["2026-09-17T14:14:59.167420+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167470+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167475+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167475+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167776+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.167871+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.168066+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.168262+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.174927+00:00", "trade", 10.6099, 267.0]
["2026-09-17T14:14:59.246849+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.257076+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:14:59.257076+00:00", "trade", 10.61, 980.0]
["2026-09-17T14:14:59.257157+00:00", "trade", 10.61, 693.0]
["2026-09-17T14:14:59.257163+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:59.257203+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:14:59.257212+00:00", "trade", 10.61, 120.0]
["2026-09-17T14:14:59.257212+00:00", "trade", 10.61, 706.0]
["2026-09-17T14:14:59.257215+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:59.257220+00:00", "trade", 10.61, 2294.0]
["2026-09-17T14:14:59.257220+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:14:59.257223+00:00", "trade", 10.61, 3200.0]
["2026-09-17T14:14:59.257258+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257280+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:14:59.257284+00:00", "trade", 10.61, 1800.0]
["2026-09-17T14:14:59.257287+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.257293+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257389+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257444+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257473+00:00", "trade", 10.61, 153.0]
["2026-09-17T14:14:59.257473+00:00", "trade", 10.61, 595.0]
["2026-09-17T14:14:59.257476+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:14:59.257482+00:00", "trade", 10.61, 2.0]
["2026-09-17T14:14:59.257482+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:14:59.257482+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:59.257488+00:00", "trade", 10.61, 4100.0]
["2026-09-17T14:14:59.257488+00:00", "trade", 10.61, 1800.0]
["2026-09-17T14:14:59.257564+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257626+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.257657+00:00", "trade", 10.61, 1400.0]
["2026-09-17T14:14:59.257657+00:00", "trade", 10.61, 32.0]
["2026-09-17T14:14:59.257660+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:59.257660+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.257680+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:59.257719+00:00", "trade", 10.61, 1140.0]
["2026-09-17T14:14:59.257820+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257862+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.257930+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257930+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257930+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257930+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:14:59.257936+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:14:59.257945+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.257970+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.257970+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.257975+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:14:59.258005+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258005+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258014+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.258121+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258121+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258125+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258125+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258180+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.258191+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258243+00:00", "trade", 10.615, 193.0]
["2026-09-17T14:14:59.258321+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258321+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258346+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258386+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258466+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258481+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258481+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258525+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.258561+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.258837+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.259148+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.259950+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.260386+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.261448+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:14:59.262150+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.262786+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.275176+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.276013+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.276038+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.276995+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.277000+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.277782+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.277807+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.280724+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.284820+00:00", "trade", 10.6129, 236.0]
["2026-09-17T14:14:59.289926+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.308440+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.308465+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.309818+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.321606+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.321626+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.323345+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.323370+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.337729+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.353793+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.353818+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.357797+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.357827+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.363411+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.363561+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.363566+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.363636+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.387317+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.395612+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.395637+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.396264+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.407149+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.407210+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.459183+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.459208+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.483330+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.705749+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.705779+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.707438+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.707438+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.707468+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.707493+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.750360+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.750385+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.760689+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.760714+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.770322+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.771099+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.801372+00:00", "trade", 10.6168, 500.0]
["2026-09-17T14:14:59.945749+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.947708+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.949924+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:14:59.994926+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.116752+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:15:00.225060+00:00", "trade", 10.62, 4.0]
["2026-09-17T14:15:00.357612+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.357637+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.358424+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.466173+00:00", "trade", 10.6123, 7000.0]
["2026-09-17T14:15:00.649014+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.649039+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:00.651671+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.158023+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.158043+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.161291+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.188784+00:00", "trade", 10.6101, 10.0]
["2026-09-17T14:15:01.563086+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.563111+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.563431+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.564729+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.628091+00:00", "trade", 10.6177, 77.0]
["2026-09-17T14:15:01.700187+00:00", "trade", 10.6177, 34.0]
["2026-09-17T14:15:01.714986+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.810939+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:01.811526+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:02.033047+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:02.126281+00:00", "trade", 10.5887, 100.0]
["2026-09-17T14:15:02.408960+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:02.408985+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:02.563126+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:02.790803+00:00", "trade", 10.615, 22.0]
["2026-09-17T14:15:02.990555+00:00", "trade", 10.615, 100.0]
["2026-09-17T14:15:03.060067+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.060097+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.060112+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.060803+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.060828+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.266539+00:00", "trade", 10.615, 3662.0]
["2026-09-17T14:15:03.266647+00:00", "trade", 10.615, 800.0]
["2026-09-17T14:15:03.266810+00:00", "trade", 10.615, 1700.0]
["2026-09-17T14:15:03.266813+00:00", "trade", 10.615, 1501.0]
["2026-09-17T14:15:03.267014+00:00", "trade", 10.615, 500.0]
["2026-09-17T14:15:03.267017+00:00", "trade", 10.615, 800.0]
["2026-09-17T14:15:03.267878+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.267878+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.267880+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.267892+00:00", "trade", 10.61, 4100.0]
["2026-09-17T14:15:03.267895+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:15:03.267902+00:00", "trade", 10.61, 7000.0]
["2026-09-17T14:15:03.267902+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.267902+00:00", "trade", 10.61, 3200.0]
["2026-09-17T14:15:03.267904+00:00", "trade", 10.61, 592.0]
["2026-09-17T14:15:03.267974+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.267977+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.267980+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:15:03.267983+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:15:03.267988+00:00", "trade", 10.61, 2200.0]
["2026-09-17T14:15:03.267991+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.267991+00:00", "trade", 10.61, 108.0]
["2026-09-17T14:15:03.267996+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.267996+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268002+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268002+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.268007+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268007+00:00", "trade", 10.61, 3400.0]
["2026-09-17T14:15:03.268007+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268010+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268010+00:00", "trade", 10.61, 3400.0]
["2026-09-17T14:15:03.268013+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268013+00:00", "trade", 10.61, 1244.0]
["2026-09-17T14:15:03.268013+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268016+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268016+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:15:03.268016+00:00", "trade", 10.61, 900.0]
["2026-09-17T14:15:03.268019+00:00", "trade", 10.61, 4000.0]
["2026-09-17T14:15:03.268019+00:00", "trade", 10.61, 11.0]
["2026-09-17T14:15:03.268019+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268019+00:00", "trade", 10.61, 6.0]
["2026-09-17T14:15:03.268022+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268022+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:15:03.268109+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268112+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268116+00:00", "trade", 10.61, 25.0]
["2026-09-17T14:15:03.268116+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268116+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268202+00:00", "trade", 10.615, 200.0]
["2026-09-17T14:15:03.268202+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:15:03.268202+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268209+00:00", "trade", 10.61, 15.0]
["2026-09-17T14:15:03.268209+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:15:03.268215+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:15:03.268215+00:00", "trade", 10.61, 2600.0]
["2026-09-17T14:15:03.268215+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268220+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268220+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:15:03.268220+00:00", "trade", 10.61, 595.0]
["2026-09-17T14:15:03.268223+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268223+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268226+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268227+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268227+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268229+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:15:03.268231+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268233+00:00", "trade", 10.61, 5700.0]
["2026-09-17T14:15:03.268233+00:00", "trade", 10.61, 10.0]
["2026-09-17T14:15:03.268236+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268236+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268238+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268238+00:00", "trade", 10.61, 400.0]
["2026-09-17T14:15:03.268238+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268241+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268241+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268241+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268242+00:00", "trade", 10.61, 700.0]
["2026-09-17T14:15:03.268242+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268245+00:00", "trade", 10.61, 2800.0]
["2026-09-17T14:15:03.268245+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268245+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268246+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268251+00:00", "trade", 10.61, 1100.0]
["2026-09-17T14:15:03.268251+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.268251+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268251+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268251+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268256+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268256+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268256+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268256+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268257+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:15:03.268257+00:00", "trade", 10.61, 800.0]
["2026-09-17T14:15:03.268257+00:00", "trade", 10.61, 800.0]
["2026-09-17T14:15:03.268257+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268261+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268263+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:15:03.268263+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:15:03.268263+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:15:03.268263+00:00", "trade", 10.61, 300.0]
["2026-09-17T14:15:03.268268+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:15:03.268268+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:15:03.268268+00:00", "trade", 10.61, 1500.0]
["2026-09-17T14:15:03.268268+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268272+00:00", "trade", 10.61, 1600.0]
["2026-09-17T14:15:03.268272+00:00", "trade", 10.61, 1300.0]
["2026-09-17T14:15:03.268277+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:15:03.268277+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268277+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268284+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.268284+00:00", "trade", 10.61, 5100.0]
["2026-09-17T14:15:03.268284+00:00", "trade", 10.61, 1300.0]
["2026-09-17T14:15:03.268284+00:00", "trade", 10.61, 189.0]
["2026-09-17T14:15:03.268287+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.268287+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268291+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268296+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268296+00:00", "quote", 10.61, 10.62]
["2026-09-17T14:15:03.268302+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268334+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268334+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:15:03.268337+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268340+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:15:03.268343+00:00", "trade", 10.61, 1800.0]
["2026-09-17T14:15:03.268346+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268358+00:00", "trade", 10.61, 5000.0]
["2026-09-17T14:15:03.268358+00:00", "trade", 10.61, 2700.0]
["2026-09-17T14:15:03.268361+00:00", "trade", 10.61, 3000.0]
["2026-09-17T14:15:03.268382+00:00", "trade", 10.61, 1600.0]
["2026-09-17T14:15:03.268382+00:00", "trade", 10.61, 1000.0]
["2026-09-17T14:15:03.268397+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268407+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268421+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268425+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268425+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268425+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268427+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268427+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268427+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268427+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268432+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268450+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268450+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268450+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268450+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268450+00:00", "quote", 10.61, 10.61]
["2026-09-17T14:15:03.268452+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268452+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268452+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268452+00:00", "trade", 10.61, 50.0]
["2026-09-17T14:15:03.268452+00:00", "trade", 10.61, 150.0]
["2026-09-17T14:15:03.268452+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268487+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268488+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268488+00:00", "trade", 10.61, 500.0]
["2026-09-17T14:15:03.268502+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268502+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268555+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268560+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268572+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268572+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268577+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268592+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268592+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268597+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268597+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268611+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268614+00:00", "trade", 10.61, 98.0]
["2026-09-17T14:15:03.268614+00:00", "trade", 10.61, 402.0]
["2026-09-17T14:15:03.268682+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268722+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268723+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:15:03.268727+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268727+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268728+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268737+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268742+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268748+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268748+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268748+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268792+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268793+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268793+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268793+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268798+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268808+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268812+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268838+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268840+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.268868+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268868+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268873+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.268912+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:15:03.268969+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.268978+00:00", "trade", 10.61, 130.0]
["2026-09-17T14:15:03.269088+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269168+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269193+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269209+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269209+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269234+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269258+00:00", "trade", 10.61, 600.0]
["2026-09-17T14:15:03.269289+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269289+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269304+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269329+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269329+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269504+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269634+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269679+00:00", "trade", 10.605, 105.0]
["2026-09-17T14:15:03.269680+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269720+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.269785+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.270040+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.270048+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.270086+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.270171+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.270251+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.270542+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.271468+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.271916+00:00", "trade", 10.62, 100.0]
["2026-09-17T14:15:03.272962+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.272972+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.274280+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.275022+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:15:03.275062+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:15:03.275305+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:15:03.275604+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.275624+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.275624+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.275694+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.275729+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.276055+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.276055+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.276093+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:15:03.276153+00:00", "trade", 10.6, 5100.0]
["2026-09-17T14:15:03.280267+00:00", "trade", 10.61, 70.0]
["2026-09-17T14:15:03.280324+00:00", "trade", 10.61, 230.0]
["2026-09-17T14:15:03.283160+00:00", "trade", 10.61, 200.0]
["2026-09-17T14:15:03.284084+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.285234+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:03.285415+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:03.285776+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:15:03.286167+00:00", "trade", 10.6, 2700.0]
["2026-09-17T14:15:03.289027+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:15:03.292837+00:00", "trade", 10.6, 1100.0]
["2026-09-17T14:15:03.293534+00:00", "trade", 10.6, 2400.0]
["2026-09-17T14:15:03.297122+00:00", "trade", 10.605, 1000.0]
["2026-09-17T14:15:03.298212+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.306863+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.320144+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.335421+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.343705+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.344770+00:00", "trade", 10.605, 800.0]
["2026-09-17T14:15:03.344770+00:00", "trade", 10.605, 510.0]
["2026-09-17T14:15:03.345660+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.346211+00:00", "trade", 10.6075, 1000.0]
["2026-09-17T14:15:03.364996+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.534418+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.597824+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.617681+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.706394+00:00", "trade", 10.6099, 300.0]
["2026-09-17T14:15:03.800014+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.825850+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:15:03.826868+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.826873+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:03.844121+00:00", "trade", 10.6086, 50.0]
["2026-09-17T14:15:04.196053+00:00", "trade", 10.6099, 15.0]
["2026-09-17T14:15:04.269018+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.269500+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:15:04.270056+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.278515+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:15:04.283248+00:00", "trade", 10.6, 97.0]
["2026-09-17T14:15:04.309550+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.408450+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.422792+00:00", "trade", 10.605, 28.0]
["2026-09-17T14:15:04.484631+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.493002+00:00", "trade", 10.608, 2500.0]
["2026-09-17T14:15:04.493582+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.493612+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.500538+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.500538+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.500548+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.501010+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.523809+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.542636+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:15:04.542642+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:15:04.542645+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:15:04.542645+00:00", "trade", 10.6, 1300.0]
["2026-09-17T14:15:04.542647+00:00", "trade", 10.6, 195.0]
["2026-09-17T14:15:04.542651+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:15:04.542657+00:00", "trade", 10.6, 25.0]
["2026-09-17T14:15:04.542657+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:15:04.542657+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:15:04.542657+00:00", "trade", 10.6, 150.0]
["2026-09-17T14:15:04.542659+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542663+00:00", "trade", 10.6, 2900.0]
["2026-09-17T14:15:04.542663+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:15:04.542669+00:00", "trade", 10.6, 250.0]
["2026-09-17T14:15:04.542669+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542669+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542675+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542675+00:00", "trade", 10.6, 6.0]
["2026-09-17T14:15:04.542675+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542684+00:00", "trade", 10.6, 1900.0]
["2026-09-17T14:15:04.542689+00:00", "trade", 10.6, 6.0]
["2026-09-17T14:15:04.542693+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:15:04.542694+00:00", "trade", 10.6, 3000.0]
["2026-09-17T14:15:04.542694+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:15:04.542699+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:15:04.542699+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:04.542699+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542702+00:00", "trade", 10.6, 4000.0]
["2026-09-17T14:15:04.542702+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542705+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542705+00:00", "trade", 10.6, 108.0]
["2026-09-17T14:15:04.542732+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:04.542732+00:00", "trade", 10.6, 8.0]
["2026-09-17T14:15:04.542759+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542807+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:04.542810+00:00", "trade", 10.6, 98.0]
["2026-09-17T14:15:04.542810+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542819+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542853+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542853+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542853+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542861+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542864+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:15:04.542868+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542869+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542873+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:15:04.542873+00:00", "trade", 10.6, 230.0]
["2026-09-17T14:15:04.542873+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:04.542879+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:15:04.542879+00:00", "trade", 10.6, 402.0]
["2026-09-17T14:15:04.542879+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:15:04.542889+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542904+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:15:04.542970+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.542984+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543014+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543055+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543074+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543140+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543310+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543310+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543418+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:04.543418+00:00", "trade", 10.6, 120.0]
["2026-09-17T14:15:04.543423+00:00", "trade", 10.6, 1200.0]
["2026-09-17T14:15:04.543423+00:00", "trade", 10.6, 180.0]
["2026-09-17T14:15:04.543496+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543496+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543506+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543576+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.543906+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.544037+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.544082+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.544167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.544192+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.544698+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.545199+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.545387+00:00", "trade", 10.6, 16000.0]
["2026-09-17T14:15:04.546267+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.546693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.546703+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.547756+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.547901+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.556191+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.556251+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.559017+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.559042+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.564265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.574549+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.574970+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.591134+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.602846+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.604004+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.604275+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.604540+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.605678+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.614228+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.616183+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.616208+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.617045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.617045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.617050+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.617060+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.617075+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.622113+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.622113+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.622283+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.624859+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.624884+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.633269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.643167+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.644956+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.645082+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.677188+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.677975+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:04.913780+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:05.013577+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.014053+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.304796+00:00", "trade", 10.5966, 50.0]
["2026-09-17T14:15:05.403451+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:05.404901+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:05.409932+00:00", "trade", 10.595, 2.0]
["2026-09-17T14:15:05.409953+00:00", "trade", 10.595, 3.0]
["2026-09-17T14:15:05.411946+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:05.470928+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:15:05.611081+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.612294+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.622293+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.629280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.631580+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.632066+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:05.632147+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:05.632728+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.632773+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.652545+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.667801+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.696214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.885974+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.885979+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:05.886060+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.001494+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.001669+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.079023+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.080707+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.186213+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.340795+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.365057+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.634598+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.636096+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:06.776595+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.095703+00:00", "trade", 10.595, 290.0]
["2026-09-17T14:15:07.096301+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:07.097495+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:07.137758+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.138314+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:07.228779+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.229436+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.229832+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.230618+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.231160+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:07.231506+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.495421+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:07.496385+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.585892+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.716452+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:15:07.731807+00:00", "trade", 10.595, 943.0]
["2026-09-17T14:15:07.732821+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.810165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.812165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.841294+00:00", "trade", 10.5901, 30.0]
["2026-09-17T14:15:07.851176+00:00", "trade", 10.6063, 200.0]
["2026-09-17T14:15:07.864183+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.876287+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:07.877590+00:00", "trade", 10.5967, 60.0]
["2026-09-17T14:15:08.033641+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:08.109943+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:08.264840+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:08.297036+00:00", "trade", 10.5999, 10.0]
["2026-09-17T14:15:08.300250+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:15:08.610251+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:09.269020+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.269522+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.269552+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.270008+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.270058+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.320322+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.329449+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.329449+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.426043+00:00", "trade", 10.595, 4.0]
["2026-09-17T14:15:09.583837+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:15:09.782966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.811158+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.889905+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.890066+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.941555+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:09.941606+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:09.942280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:09.943032+00:00", "trade", 10.59, 80.0]
["2026-09-17T14:15:09.943095+00:00", "trade", 10.59, 1700.0]
["2026-09-17T14:15:09.943155+00:00", "trade", 10.59, 1700.0]
["2026-09-17T14:15:10.002172+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.003886+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.009613+00:00", "trade", 10.595, 20.0]
["2026-09-17T14:15:10.012827+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.012837+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.017153+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.017684+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:10.017738+00:00", "trade", 10.59, 287.0]
["2026-09-17T14:15:10.017738+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:15:10.017744+00:00", "trade", 10.59, 3400.0]
["2026-09-17T14:15:10.017744+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:10.017744+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:10.017753+00:00", "trade", 10.59, 4000.0]
["2026-09-17T14:15:10.017756+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:15:10.017756+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:15:10.017759+00:00", "trade", 10.59, 14.0]
["2026-09-17T14:15:10.017786+00:00", "trade", 10.59, 1300.0]
["2026-09-17T14:15:10.017786+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:10.017790+00:00", "trade", 10.59, 233.0]
["2026-09-17T14:15:10.017790+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017793+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:10.017793+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:15:10.017794+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017794+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017799+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:10.017799+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017799+00:00", "trade", 10.59, 5100.0]
["2026-09-17T14:15:10.017799+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017801+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:10.017805+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:10.017805+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017819+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017835+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017835+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017841+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017843+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:15:10.017850+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017874+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017889+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017894+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017900+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017900+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017904+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017910+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017915+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017915+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017919+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017919+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017925+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017925+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017925+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017930+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017950+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017965+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017965+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017973+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:10.017973+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017976+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.017980+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.017990+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.018020+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.018040+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:10.018066+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018069+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:10.018070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018130+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018160+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018175+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018180+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018192+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018225+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018250+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018288+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:10.018309+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018311+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018315+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018327+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:10.018345+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018350+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018357+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018367+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018391+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:10.018412+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018418+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.018481+00:00", "trade", 10.585, 16.0]
["2026-09-17T14:15:10.018496+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018496+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018531+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018641+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018646+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018897+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.018947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.019022+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.019208+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:10.019313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.019448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.019769+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.020170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.021834+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:15:10.021869+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.024635+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.024680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.025046+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.030765+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.032870+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:10.048788+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.051683+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:10.051983+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:10.055348+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:15:10.055550+00:00", "trade", 10.585, 550.0]
["2026-09-17T14:15:10.056512+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:10.056717+00:00", "trade", 10.585, 1124.0]
["2026-09-17T14:15:10.057459+00:00", "trade", 10.585, 203.0]
["2026-09-17T14:15:10.057604+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.057751+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:15:10.060912+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:10.061157+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061182+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061197+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061428+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061582+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:15:10.061618+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.061811+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:15:10.061854+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.062616+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.077742+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.079180+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.079681+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.093394+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.095619+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.096130+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.096491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.098516+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.098516+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.099984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.100917+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.100927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.103593+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.119621+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.119847+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.126833+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.130046+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.147928+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.151316+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.159180+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.159205+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.159857+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.159887+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.224886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.224911+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.224936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.239441+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.242257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.247004+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.401100+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.484563+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.484573+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.484628+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.494852+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.494877+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.597035+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.597070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.597251+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.600393+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.665202+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.716724+00:00", "trade", 10.5816, 4000.0]
["2026-09-17T14:15:10.717481+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.717486+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.717506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.718103+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.718268+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.813224+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:10.873838+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.166899+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.176351+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.238046+00:00", "trade", 10.5881, 94.0]
["2026-09-17T14:15:11.239197+00:00", "trade", 10.6056, 9.0]
["2026-09-17T14:15:11.267658+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.267683+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.586019+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.586571+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.586581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.586596+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.586606+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.588590+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.637983+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.675773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.675808+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.679025+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.778326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.780401+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.781063+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.781088+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.782927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:11.940191+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.110797+00:00", "trade", 10.5829, 110.0]
["2026-09-17T14:15:12.229643+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.375287+00:00", "trade", 10.585, 1702.0]
["2026-09-17T14:15:12.375296+00:00", "trade", 10.58, 1702.0]
["2026-09-17T14:15:12.375465+00:00", "trade", 10.585, 3298.0]
["2026-09-17T14:15:12.375555+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.376161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.376612+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.376808+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.376833+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.380360+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:15:12.451044+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.451079+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.500847+00:00", "trade", 10.5833, 228.0]
["2026-09-17T14:15:12.502241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.531141+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:15:12.531696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.532177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.532252+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.532277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.532463+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.532924+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.533884+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:15:12.534663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.536491+00:00", "trade", 10.585, 745.0]
["2026-09-17T14:15:12.544987+00:00", "trade", 10.59, 9694.0]
["2026-09-17T14:15:12.545549+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.548145+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.604925+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.729235+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:12.744722+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.561587+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.561632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.881622+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.882444+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.882735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:13.893060+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.016939+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.073167+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.600495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.704327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.855872+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.856623+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.858378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.922630+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.942267+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:14.982322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.233090+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:15.237829+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:15.238340+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.238902+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.239162+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.239162+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.239859+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.242786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.254945+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.255386+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.260389+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:15.362234+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.366574+00:00", "trade", 10.5643, 900.0]
["2026-09-17T14:15:15.453932+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.504048+00:00", "trade", 10.5825, 831.0]
["2026-09-17T14:15:15.504418+00:00", "trade", 10.5825, 1.0]
["2026-09-17T14:15:15.559839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.559964+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.630121+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.630622+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.630817+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.653161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.906167+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:15.906547+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.013035+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.013492+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.062643+00:00", "trade", 10.5825, 900.0]
["2026-09-17T14:15:16.203898+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:15:16.216539+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.216810+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.217326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.217326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.240731+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.384673+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.384693+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.384779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.385089+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.388588+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.419255+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.419291+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.430486+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:15:16.430733+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.430773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.431089+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.431169+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.431284+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.431660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.447086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.544593+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.545936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.555384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.590535+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:16.620764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.620944+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.716376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:16.980096+00:00", "trade", 10.585, 19.0]
["2026-09-17T14:15:17.044542+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:17.306593+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:15:17.306641+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:17.307535+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.308413+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.308854+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.416229+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.416524+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.416805+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.428317+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.428748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.551104+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.563063+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:17.604145+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.604671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.636747+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:17.900519+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:15:17.946751+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:17.950362+00:00", "trade", 10.5899, 900.0]
["2026-09-17T14:15:18.036327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.622965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.622975+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.623476+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.623762+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.623762+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.624203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.628363+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.633505+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:15:18.633507+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:15:18.634122+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.634122+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.634127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.634683+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.634815+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:15:18.637645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.641954+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:15:18.642941+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:15:18.643328+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.661222+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:15:18.671816+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.672257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.704684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.713460+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.727473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.727538+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.727789+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.728536+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.730856+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.730856+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.739016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.750077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.771648+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:18.928551+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.046727+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.047168+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.047609+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.156542+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.166697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.169779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.178389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.230238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.230278+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.282878+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.297713+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.298904+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:19.403198+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.422940+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.547279+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:15:19.548409+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:19.548779+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:15:19.548939+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:15:19.549871+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:19.550157+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:19.588182+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:19.599786+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:15:19.600031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.600076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.600357+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.600746+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:19.600798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:19.868168+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.011373+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.048491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.048531+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.057207+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.072493+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.173528+00:00", "trade", 10.5899, 9.0]
["2026-09-17T14:15:20.185590+00:00", "trade", 10.6047, 400.0]
["2026-09-17T14:15:20.353366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.362287+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:15:20.417222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.504349+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.504935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.631216+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.711260+00:00", "trade", 10.585, 17.0]
["2026-09-17T14:15:20.713005+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.713882+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.734426+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:20.734920+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:15:20.797200+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.033185+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.302630+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.497913+00:00", "trade", 10.585, 110.0]
["2026-09-17T14:15:21.665056+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:21.665116+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.665713+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.666139+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.666284+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.671351+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.696401+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.831953+00:00", "trade", 10.5881, 2.0]
["2026-09-17T14:15:21.832689+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.881771+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.882979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.883179+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.883179+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.883305+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.883861+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.893068+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.941077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.941974+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961310+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961365+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:15:21.961368+00:00", "trade", 10.59, 883.0]
["2026-09-17T14:15:21.961627+00:00", "trade", 10.59, 79.0]
["2026-09-17T14:15:21.961633+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:21.961633+00:00", "trade", 10.59, 1283.0]
["2026-09-17T14:15:21.961642+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:21.961642+00:00", "trade", 10.59, 1033.0]
["2026-09-17T14:15:21.961645+00:00", "trade", 10.59, 254.0]
["2026-09-17T14:15:21.961652+00:00", "trade", 10.59, 17.0]
["2026-09-17T14:15:21.961652+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:15:21.961657+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:21.961657+00:00", "trade", 10.59, 615.0]
["2026-09-17T14:15:21.961661+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961706+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961711+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961871+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961873+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:21.961901+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961912+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.961915+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:21.961915+00:00", "trade", 10.59, 383.0]
["2026-09-17T14:15:21.962177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962195+00:00", "trade", 10.59, 2170.0]
["2026-09-17T14:15:21.962242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962608+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962833+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.962849+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.962999+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.963732+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.964437+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.980405+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.980876+00:00", "trade", 10.59, 217.0]
["2026-09-17T14:15:21.980879+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:21.980879+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:21.980924+00:00", "trade", 10.59, 809.0]
["2026-09-17T14:15:21.980932+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.980960+00:00", "trade", 10.59, 321.0]
["2026-09-17T14:15:21.980967+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.980969+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:21.980969+00:00", "trade", 10.59, 186.0]
["2026-09-17T14:15:21.981002+00:00", "trade", 10.59, 906.0]
["2026-09-17T14:15:21.981006+00:00", "trade", 10.59, 18.0]
["2026-09-17T14:15:21.981008+00:00", "trade", 10.59, 158.0]
["2026-09-17T14:15:21.981017+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.981021+00:00", "trade", 10.59, 40.0]
["2026-09-17T14:15:21.981023+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.981170+00:00", "trade", 10.59, 5174.0]
["2026-09-17T14:15:21.981172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981174+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:21.981176+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:21.981192+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981194+00:00", "trade", 10.59, 1171.0]
["2026-09-17T14:15:21.981201+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:21.981208+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981219+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:21.981219+00:00", "trade", 10.59, 14.0]
["2026-09-17T14:15:21.981221+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:15:21.981222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981247+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981254+00:00", "trade", 10.59, 1680.0]
["2026-09-17T14:15:21.981257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981272+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981282+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981292+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981294+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:21.981308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981318+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:21.981323+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981323+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981383+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981433+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981498+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981518+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981523+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981663+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.981718+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:21.981719+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981724+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:21.981733+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.981799+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981834+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.981839+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.982039+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.982187+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:21.982214+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.982220+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:21.982255+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982330+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982375+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982525+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982525+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.982731+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.983092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.983459+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:21.983493+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.983934+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.984375+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.985693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.991056+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:21.991749+00:00", "trade", 10.59, 6.0]
["2026-09-17T14:15:21.999020+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.002647+00:00", "trade", 10.59, 62.0]
["2026-09-17T14:15:22.002658+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.008342+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.017584+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.026867+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:22.034749+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.047350+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.056737+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.111948+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.211770+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.211820+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.212802+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.597607+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.615484+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.615825+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.644172+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.684618+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.694507+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.694537+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.779101+00:00", "trade", 10.595, 24.0]
["2026-09-17T14:15:22.782581+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.782601+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.783222+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.860411+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:22.860937+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.021092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.021138+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.264997+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.265027+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.312956+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.312986+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.474605+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.474630+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.476359+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.476384+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.476394+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.476419+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.477276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.628145+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.628170+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.628190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.628190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.631227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.730473+00:00", "trade", 10.595, 9.0]
["2026-09-17T14:15:23.892668+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.894262+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.904461+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.904947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:23.905655+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:24.114615+00:00", "trade", 10.5901, 10.0]
["2026-09-17T14:15:24.266536+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.266947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.266972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.277462+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.279116+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.279141+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.279762+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.297269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.297294+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.300832+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.300858+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.305022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.305057+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.305083+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.305869+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.305889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.306596+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.464992+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:24.530092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.545759+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.547794+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.550581+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.550621+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.550646+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.551227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.667032+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:24.667032+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.015182+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:25.094324+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:25.337876+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.340495+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:25.401998+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.419404+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.419705+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.420176+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.421214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.421499+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.422281+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.422286+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:25.590277+00:00", "trade", 10.595, 19.0]
["2026-09-17T14:15:25.599753+00:00", "trade", 10.6, 14.0]
["2026-09-17T14:15:25.806846+00:00", "trade", 10.5922, 1000.0]
["2026-09-17T14:15:26.136775+00:00", "trade", 10.5967, 66.0]
["2026-09-17T14:15:26.157428+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:15:26.706935+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706942+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706944+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706947+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706950+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706959+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706962+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:26.706965+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:26.706974+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.706983+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:26.706986+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:15:26.707199+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.707212+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:26.707212+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:26.707344+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.707384+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.707392+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:26.768624+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.768665+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.769256+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.769256+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.769261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.769266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.770223+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.770519+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.770739+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.781762+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:26.789707+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:15:26.801939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.812288+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.845196+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.846013+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.870105+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.905951+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:26.905996+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.147971+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.152545+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:27.598009+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:27.598535+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:27.598571+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.598601+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.598611+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.598619+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:15:27.598622+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:27.598628+00:00", "trade", 10.59, 95.0]
["2026-09-17T14:15:27.598641+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.598656+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.598887+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599064+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:27.599077+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599082+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599197+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599237+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.599278+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.600559+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:27.601292+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.621395+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.624044+00:00", "trade", 10.5904, 1500.0]
["2026-09-17T14:15:27.657857+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:27.801261+00:00", "trade", 10.5967, 2.0]
["2026-09-17T14:15:27.976830+00:00", "trade", 10.595, 3.0]
["2026-09-17T14:15:28.051056+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.051066+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.100415+00:00", "trade", 10.595, 5000.0]
["2026-09-17T14:15:28.115198+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:15:28.119417+00:00", "trade", 10.595, 5.0]
["2026-09-17T14:15:28.265603+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:28.348703+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.350863+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.350878+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.350903+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.350903+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.356070+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.408134+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.488475+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.502769+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.502814+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.502814+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.504603+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.520386+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.534985+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.555811+00:00", "trade", 10.5917, 35.0]
["2026-09-17T14:15:28.740061+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:28.740398+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.740433+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.740438+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.740468+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.740664+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.740729+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.798506+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.901501+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:28.901902+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.057672+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.096655+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.119459+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.119644+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.171890+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:29.274898+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.275184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.469736+00:00", "trade", 10.5901, 4000.0]
["2026-09-17T14:15:29.470169+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:29.471209+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.471209+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.524225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.626056+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:29.780115+00:00", "trade", 10.5999, 50.0]
["2026-09-17T14:15:29.916071+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:29.994948+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.094996+00:00", "trade", 10.5967, 4.0]
["2026-09-17T14:15:30.095372+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:15:30.298344+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.361935+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.441103+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.461767+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.514212+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.602080+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.603769+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.624614+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.624649+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.625180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:30.932428+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:15:30.986529+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:31.062414+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:31.062845+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:31.473926+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:31.636793+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.306113+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.307767+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.307802+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.326973+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.327926+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:32.328019+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:32.390404+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.392143+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.392514+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.392719+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.393275+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.410561+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.412411+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.412932+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.414130+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.414170+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.611518+00:00", "trade", 10.595, 16.0]
["2026-09-17T14:15:32.681911+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.685094+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.695378+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.810001+00:00", "trade", 10.595, 754.0]
["2026-09-17T14:15:32.943127+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:32.997803+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:15:33.540710+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:15:33.540719+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:33.540854+00:00", "trade", 10.595, 199.0]
["2026-09-17T14:15:33.978111+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:33.990155+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:34.039701+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.039711+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.039721+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.041034+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.041521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.056947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.075266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.611675+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.611675+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.613479+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.641797+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.762127+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:15:34.853399+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.853484+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.853484+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.864611+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.901574+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:34.942155+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:35.002383+00:00", "trade", 10.5476, 782.0]
["2026-09-17T14:15:35.034745+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:35.046984+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:35.505039+00:00", "trade", 10.5476, 68.0]
["2026-09-17T14:15:35.683856+00:00", "trade", 10.5927, 10.0]
["2026-09-17T14:15:35.703465+00:00", "trade", 10.5967, 1.0]
["2026-09-17T14:15:35.847883+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:35.867032+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.147358+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.229759+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.356815+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.357166+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.358549+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.374051+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.374217+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.376768+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.376803+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.378036+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.484869+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.720339+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.720900+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.720935+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.721903+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.722616+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:15:36.723181+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.723341+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.724414+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.737580+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.738096+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.738131+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.764094+00:00", "trade", 10.6031, 100.0]
["2026-09-17T14:15:36.833803+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.880615+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.881296+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:36.925331+00:00", "trade", 10.593, 50.0]
["2026-09-17T14:15:36.928723+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:15:36.991393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:37.010684+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:37.044576+00:00", "trade", 10.595, 12.0]
["2026-09-17T14:15:37.272546+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:37.365882+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:37.582665+00:00", "trade", 10.5901, 10.0]
["2026-09-17T14:15:37.818597+00:00", "trade", 10.5929, 10.0]
["2026-09-17T14:15:37.903049+00:00", "trade", 10.5901, 10.0]
["2026-09-17T14:15:38.002043+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.009764+00:00", "trade", 10.5477, 11.0]
["2026-09-17T14:15:38.166905+00:00", "trade", 10.595, 6.0]
["2026-09-17T14:15:38.507925+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.649311+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.915870+00:00", "trade", 10.59, 140.0]
["2026-09-17T14:15:38.915876+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:38.916140+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.916210+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.916501+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.916516+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.916551+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.916556+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.919283+00:00", "trade", 10.591, 1340.0]
["2026-09-17T14:15:38.932985+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.934363+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.948447+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:38.975887+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:38.992100+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.051450+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:15:39.090982+00:00", "trade", 10.5576, 2000.0]
["2026-09-17T14:15:39.091935+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:39.092089+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:39.092509+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.129705+00:00", "trade", 10.5967, 2.0]
["2026-09-17T14:15:39.133897+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.318858+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:39.480600+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:39.537642+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:39.541816+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.541843+00:00", "trade", 10.595, 5100.0]
["2026-09-17T14:15:39.543470+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.598882+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.601779+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.618228+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619005+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619335+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619340+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.619982+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.620874+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.620909+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.620919+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.621586+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.622287+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.622297+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.622558+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.637985+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.638832+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.676526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.708492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.768675+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.792522+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.901846+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.901901+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.902708+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.920410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.920952+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.942683+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.942693+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.942723+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.943410+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.964235+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:39.964270+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.028664+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.028736+00:00", "trade", 10.59, 1700.0]
["2026-09-17T14:15:40.029262+00:00", "trade", 10.59, 97.0]
["2026-09-17T14:15:40.029279+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.029289+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.029966+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.029966+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.029969+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:40.029972+00:00", "trade", 10.59, 3400.0]
["2026-09-17T14:15:40.029972+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.029993+00:00", "trade", 10.59, 3300.0]
["2026-09-17T14:15:40.029997+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:15:40.030003+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:40.030003+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030005+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030008+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:15:40.030008+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030012+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030012+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030014+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030016+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030016+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030017+00:00", "trade", 10.59, 1660.0]
["2026-09-17T14:15:40.030021+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:40.030021+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:40.030021+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030021+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030026+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030026+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030027+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:40.030027+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:15:40.030027+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030033+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:40.030033+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:40.030033+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030036+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:40.030036+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:15:40.030036+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:40.030041+00:00", "trade", 10.59, 5100.0]
["2026-09-17T14:15:40.030041+00:00", "trade", 10.59, 5100.0]
["2026-09-17T14:15:40.030041+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030046+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030048+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030048+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:15:40.030048+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030054+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:40.030054+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:40.030054+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030054+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:40.030062+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030062+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030089+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030101+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030119+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030119+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030121+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030122+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030136+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030146+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030146+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030146+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030152+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030156+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030156+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030156+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030161+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030161+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030161+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030168+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030181+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030191+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030194+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030194+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030215+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030221+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030242+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030257+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030262+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030281+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030299+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030301+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030312+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030317+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030324+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030337+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030337+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:40.030342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030348+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030351+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030367+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030375+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030392+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030399+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030408+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030412+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030412+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030423+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030432+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030447+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030447+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030452+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030459+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030472+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030487+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030497+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030497+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030513+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030513+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030513+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030513+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:40.030513+00:00", "trade", 10.59, 4700.0]
["2026-09-17T14:15:40.030522+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030525+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030574+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030574+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.030627+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030636+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:40.030637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030642+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030655+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030718+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030733+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030744+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:15:40.030748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030753+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030808+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030835+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:40.030863+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.030874+00:00", "trade", 10.59, 60.0]
["2026-09-17T14:15:40.030968+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031022+00:00", "trade", 10.59, 60.0]
["2026-09-17T14:15:40.031073+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031073+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031093+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031143+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031171+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:40.031449+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031509+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031565+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031580+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031600+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.031670+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.033464+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.033634+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:40.034594+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:40.034708+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:40.060789+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.083012+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.083067+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.083127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.083658+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.091768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.091818+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.093306+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.093617+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.093637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.093832+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.094028+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.094223+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.094389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.095729+00:00", "trade", 10.59, 1001.0]
["2026-09-17T14:15:40.096273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.096273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.096353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.096358+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.097858+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:40.099374+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:15:40.099395+00:00", "trade", 10.59, 550.0]
["2026-09-17T14:15:40.099398+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:40.099401+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:40.099401+00:00", "trade", 10.59, 2650.0]
["2026-09-17T14:15:40.099421+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.099892+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.099927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.100182+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.100353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.100618+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.102191+00:00", "trade", 10.59, 60.0]
["2026-09-17T14:15:40.103155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.106915+00:00", "trade", 10.585, 13.0]
["2026-09-17T14:15:40.109414+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.110066+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.111324+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.111334+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.111364+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.113589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.123749+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.123773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.130139+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.175812+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.204933+00:00", "trade", 10.5833, 500.0]
["2026-09-17T14:15:40.205673+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.205698+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.207327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.207522+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.223370+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.223380+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.224879+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.224914+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.227420+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.297662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.297687+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.298163+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.298248+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.507347+00:00", "trade", 10.6014, 10.0]
["2026-09-17T14:15:40.510577+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.510582+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.547185+00:00", "trade", 10.6015, 1.0]
["2026-09-17T14:15:40.681173+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.705496+00:00", "trade", 10.5899, 5.0]
["2026-09-17T14:15:40.737892+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.738348+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.738709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.779361+00:00", "trade", 10.59, 19.0]
["2026-09-17T14:15:40.870868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.875419+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.875424+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.876351+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.876436+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.876702+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.877013+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.877043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.877063+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.877875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:40.993975+00:00", "trade", 10.588, 20.0]
["2026-09-17T14:15:41.025506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.026037+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.107134+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.107159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.108172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.120917+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.121569+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.121594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.123198+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.123238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.161248+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.208605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.228407+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.310964+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.314186+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.314211+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.485784+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:15:41.487112+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.492926+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.548582+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:15:41.649738+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.649768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.650079+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.650605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.655607+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.683153+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.709586+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.709611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.710543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.754176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.783451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.784829+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.784909+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.784920+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.785310+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.785741+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.785921+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:41.786654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.787275+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.794973+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.795550+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.802574+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:15:41.802601+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.802647+00:00", "trade", 10.585, 680.0]
["2026-09-17T14:15:41.802824+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:15:41.802851+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:15:41.803203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.807293+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:41.807293+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:41.807296+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:41.807299+00:00", "trade", 10.59, 173.0]
["2026-09-17T14:15:41.807318+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.807368+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817905+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:41.817923+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817923+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817928+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817928+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817933+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817933+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817938+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817938+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817938+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817943+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817943+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817943+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817978+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.817978+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818504+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818509+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.818529+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.822975+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.823541+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.850069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.850440+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.866218+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.881619+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.918306+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.918772+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.975537+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.975597+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.976184+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:41.996136+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:42.015397+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:42.017432+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:42.017948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:42.032668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:42.033664+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:42.089155+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:42.089176+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:42.089179+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:42.089182+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:15:42.089525+00:00", "trade", 10.59, 4300.0]
["2026-09-17T14:15:42.089528+00:00", "trade", 10.59, 2620.0]
["2026-09-17T14:15:42.089553+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089558+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089618+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089663+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089698+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089809+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089854+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.089889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.089914+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.089984+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.089989+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.089999+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:42.090049+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090049+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090051+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:42.090085+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090089+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090104+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090130+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090130+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090145+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090180+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090190+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090215+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090230+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090256+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:15:42.090380+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090415+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090776+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.090856+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.091177+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.091673+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.091989+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.092430+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.093427+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.094169+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.095237+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.095630+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:42.122752+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.122777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.122777+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.122812+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.122827+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.122857+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.170104+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.170155+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.170936+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.171382+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.171583+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.171753+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.187325+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.188077+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.190157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.190383+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.217106+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.243003+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.243008+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.314733+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.522015+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.522717+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.532500+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.532525+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.534274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.534295+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.534330+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.534355+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.535172+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.794803+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.794828+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.798297+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.798472+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.836704+00:00", "trade", 10.595, 4000.0]
["2026-09-17T14:15:42.881965+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.882878+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:42.883364+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:43.223026+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:43.223056+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:43.223396+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:43.223557+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:44.127930+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:44.133838+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:44.321380+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:44.435539+00:00", "trade", 10.5968, 100.0]
["2026-09-17T14:15:44.499292+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:44.499468+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:44.685393+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:45.242485+00:00", "trade", 10.5882, 100.0]
["2026-09-17T14:15:45.448838+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.448868+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.448908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.448918+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.449419+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.449996+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:45.633426+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.259206+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:46.260291+00:00", "trade", 10.595, 3.0]
["2026-09-17T14:15:46.260305+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.261148+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:46.263172+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:46.281200+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:15:46.284513+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.467031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.467031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.902285+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:46.964348+00:00", "trade", 10.595, 500.0]
["2026-09-17T14:15:47.700427+00:00", "trade", 10.6, 24.0]
["2026-09-17T14:15:47.774713+00:00", "trade", 10.5976, 33.0]
["2026-09-17T14:15:47.775071+00:00", "trade", 10.5976, 1.0]
["2026-09-17T14:15:47.996384+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:15:48.641101+00:00", "trade", 10.595, 1100.0]
["2026-09-17T14:15:48.766826+00:00", "trade", 10.5997, 10.0]
["2026-09-17T14:15:48.773364+00:00", "trade", 10.5997, 1333.0]
["2026-09-17T14:15:49.698599+00:00", "trade", 10.5977, 471.0]
["2026-09-17T14:15:50.179402+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:15:50.417775+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:50.502813+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:50.571441+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:50.992362+00:00", "trade", 10.5999, 10.0]
["2026-09-17T14:15:51.085349+00:00", "trade", 10.5999, 10.0]
["2026-09-17T14:15:51.268206+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.348662+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:52.554952+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:52.596760+00:00", "trade", 10.5999, 1.0]
["2026-09-17T14:15:52.597698+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:52.597873+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:52.597879+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:15:52.616414+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.617978+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.633249+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.636507+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.658273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.662027+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.669465+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.678151+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.679038+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.679073+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.679509+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.696419+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.699241+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.699246+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.754816+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:52.766495+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.844541+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.845047+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.925258+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:52.925348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:53.378726+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:15:53.612354+00:00", "trade", 10.5999, 1.0]
["2026-09-17T14:15:53.731593+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:15:53.999842+00:00", "trade", 10.595, 10.0]
["2026-09-17T14:15:54.863491+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.863517+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.863701+00:00", "trade", 10.595, 8.0]
["2026-09-17T14:15:54.864028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.885028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.885900+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.896909+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:15:54.896931+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:54.897099+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:54.897101+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:15:55.140767+00:00", "trade", 10.5901, 1.0]
["2026-09-17T14:15:55.332948+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:15:55.365416+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:55.365443+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:55.365515+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:55.365647+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:15:55.369619+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.369714+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.369980+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.370010+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.370010+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.370120+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.371664+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.447068+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.447098+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.451157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.527569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.620585+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.638678+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.665276+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.665602+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.709135+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.709897+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.805569+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:55.805569+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:15:55.806166+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.857468+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.859197+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.859718+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:55.859758+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.379476+00:00", "trade", 10.6, 4.0]
["2026-09-17T14:15:56.520826+00:00", "trade", 10.5999, 100.0]
["2026-09-17T14:15:56.815393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.816040+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.816576+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.895032+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.895599+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.957112+00:00", "trade", 10.6017, 911.0]
["2026-09-17T14:15:56.958859+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:56.976315+00:00", "trade", 10.5971, 200.0]
["2026-09-17T14:15:57.314855+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.425754+00:00", "trade", 10.5957, 1.0]
["2026-09-17T14:15:57.426801+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.527324+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.527430+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.592945+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.703944+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:57.707403+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:15:57.759676+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.261679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.364493+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.375073+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.405087+00:00", "trade", 10.595, 5100.0]
["2026-09-17T14:15:58.465393+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.466560+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.482348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.482744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.482744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.484052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.484137+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.484137+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.484162+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.485099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.485455+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.489851+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.489861+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.492026+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.492266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.493640+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.496026+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:58.497157+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.497273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.497474+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.497734+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.497744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.498381+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.502161+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502751+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:15:58.502751+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:58.502753+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502771+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:15:58.502781+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:58.502781+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502787+00:00", "trade", 10.59, 2900.0]
["2026-09-17T14:15:58.502787+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502789+00:00", "trade", 10.59, 1141.0]
["2026-09-17T14:15:58.502791+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502795+00:00", "trade", 10.59, 9.0]
["2026-09-17T14:15:58.502795+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502799+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502799+00:00", "trade", 10.59, 14.0]
["2026-09-17T14:15:58.502801+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502817+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:58.502822+00:00", "trade", 10.59, 1200.0]
["2026-09-17T14:15:58.502822+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502822+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502826+00:00", "trade", 10.59, 387.0]
["2026-09-17T14:15:58.502826+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502826+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:15:58.502829+00:00", "trade", 10.59, 250.0]
["2026-09-17T14:15:58.502832+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:15:58.502832+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:15:58.502842+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502844+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:15:58.502844+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:58.502847+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502850+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:15:58.502850+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:15:58.502856+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:15:58.502856+00:00", "trade", 10.59, 58.0]
["2026-09-17T14:15:58.502880+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:15:58.502880+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.502887+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502887+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502887+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502892+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:15:58.502897+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502917+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502917+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502922+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502927+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502927+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502937+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.502943+00:00", "trade", 10.59, 92.0]
["2026-09-17T14:15:58.502964+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503018+00:00", "trade", 10.59, 942.0]
["2026-09-17T14:15:58.503018+00:00", "trade", 10.59, 34.0]
["2026-09-17T14:15:58.503022+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503022+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.503043+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503043+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:15:58.503072+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503088+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:15:58.503132+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503157+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503202+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503256+00:00", "trade", 10.59, 70.0]
["2026-09-17T14:15:58.503258+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503278+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503358+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503358+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503362+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503368+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503379+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:15:58.503379+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503412+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503439+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503499+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:15:58.503538+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503558+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503588+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.503919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.504230+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.504315+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.504368+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:15:58.505137+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.505526+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:15:58.505550+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:15:58.505724+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:15:58.505739+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:15:58.506866+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.506881+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.507232+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.507550+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:15:58.511768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.513041+00:00", "trade", 10.59, 160.0]
["2026-09-17T14:15:58.519783+00:00", "trade", 10.59, 40.0]
["2026-09-17T14:15:58.527470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.534106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.561937+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:58.564598+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565049+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565054+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565054+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565065+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565065+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565079+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565150+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.565616+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.566052+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.566077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.566568+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.566703+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.567174+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.567195+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.568623+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.568848+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.568873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.569425+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.595216+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.595241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.602378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.603656+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.604122+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.604147+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.604298+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.613710+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.614918+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.615534+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.644954+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.644979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.646287+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.651379+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.717103+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:15:58.772973+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.772998+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:58.799507+00:00", "trade", 10.585, 18.0]
["2026-09-17T14:15:58.804950+00:00", "trade", 10.585, 481.0]
["2026-09-17T14:15:58.809001+00:00", "trade", 10.585, 381.0]
["2026-09-17T14:15:58.813394+00:00", "trade", 10.585, 16.0]
["2026-09-17T14:15:58.883746+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.206318+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.206428+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.206884+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.235191+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.515219+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:15:59.620687+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.723807+00:00", "trade", 10.5891, 2000.0]
["2026-09-17T14:15:59.907318+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.907343+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.907373+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.907894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.948696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:15:59.994971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.136597+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:00.165155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.190385+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.190751+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.190781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.193382+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.193873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194420+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194450+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194475+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194480+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194505+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.194716+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.196575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.196705+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.196705+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.196730+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.197362+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.206384+00:00", "trade", 10.59, 1095.0]
["2026-09-17T14:16:00.206992+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:00.206992+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.206996+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:16:00.207001+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:00.207001+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207001+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207004+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:16:00.207025+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:16:00.207031+00:00", "trade", 10.59, 516.0]
["2026-09-17T14:16:00.207034+00:00", "trade", 10.59, 1860.0]
["2026-09-17T14:16:00.207037+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:16:00.207046+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:16:00.207227+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:00.207227+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207229+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207229+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:16:00.207240+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207260+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207285+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207295+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207316+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207319+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:16:00.207374+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207391+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207437+00:00", "trade", 10.59, 156.0]
["2026-09-17T14:16:00.207551+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207551+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207586+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207586+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207586+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207626+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207626+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207653+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207686+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207719+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.207734+00:00", "trade", 10.59, 1800.0]
["2026-09-17T14:16:00.207737+00:00", "trade", 10.59, 79.0]
["2026-09-17T14:16:00.207741+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.207917+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.208293+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.208398+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.208573+00:00", "trade", 10.59, 316.0]
["2026-09-17T14:16:00.208869+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.210187+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.248520+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.249551+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.283662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.283692+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.289348+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:00.289348+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.289766+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:16:00.289771+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.289821+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.289937+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.290182+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.290252+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.290719+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.293932+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.293932+00:00", "trade", 10.59, 140.0]
["2026-09-17T14:16:00.293961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.294698+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.294979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.298577+00:00", "trade", 10.59, 1905.0]
["2026-09-17T14:16:00.318018+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318957+00:00", "trade", 10.59, 160.0]
["2026-09-17T14:16:00.318976+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318976+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318986+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318986+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.318986+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.319026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.319026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.319246+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.319291+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:00.319375+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319384+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319402+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319412+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319417+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319417+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319442+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319512+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319557+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319562+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319562+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319573+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319711+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319712+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319714+00:00", "trade", 10.59, 90.0]
["2026-09-17T14:16:00.319798+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319848+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319886+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319889+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319910+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.319948+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:00.319993+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320023+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320164+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320199+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320271+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.320298+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:00.320384+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320460+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.320504+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.322569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.323587+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.326729+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.327696+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.349623+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.351408+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.354094+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.362715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.382582+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.383008+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.430350+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.455214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.486649+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.618297+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.618377+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.618632+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.675237+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.675663+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.675668+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.751969+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.752375+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:00.902076+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.134951+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:16:01.136307+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.136478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.136939+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.221951+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.267494+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.268005+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.268010+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.283241+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.283266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.624331+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.624602+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.956079+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:16:01.957428+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.958049+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:01.958064+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.045767+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.045773+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.046073+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.046118+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.218934+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.219240+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.234537+00:00", "trade", 10.5986, 28.0]
["2026-09-17T14:16:02.351744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.352045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.464647+00:00", "trade", 10.595, 4000.0]
["2026-09-17T14:16:02.464953+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.564881+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.573356+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.582157+00:00", "trade", 10.5901, 5000.0]
["2026-09-17T14:16:02.582848+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.583169+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.660231+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:16:02.700879+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.700879+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.750599+00:00", "trade", 10.5986, 27.0]
["2026-09-17T14:16:02.761849+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.762029+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.762029+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.762445+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.762545+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.808375+00:00", "trade", 10.595, 50.0]
["2026-09-17T14:16:02.812213+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.902187+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940353+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:16:02.940392+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:16:02.940395+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:16:02.940395+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:16:02.940398+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:16:02.940408+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940513+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940533+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940533+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940884+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940924+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.940924+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.941405+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.955328+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.955734+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.955849+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.955849+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.972068+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.972414+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.994185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:02.994261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.002099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.002184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.003227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.053000+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.066247+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.066668+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.161363+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.161839+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.162360+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.165925+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:16:03.165927+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:16:03.165931+00:00", "trade", 10.59, 190.0]
["2026-09-17T14:16:03.166480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.166515+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.170970+00:00", "trade", 10.59, 29.0]
["2026-09-17T14:16:03.171848+00:00", "trade", 10.59, 471.0]
["2026-09-17T14:16:03.183017+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:16:03.253151+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.284184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.325228+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:03.325668+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.325678+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326133+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:16:03.326134+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326136+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:03.326154+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:16:03.326189+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326234+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326234+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326235+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:16:03.326235+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:16:03.326239+00:00", "trade", 10.59, 516.0]
["2026-09-17T14:16:03.326242+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:03.326242+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:03.326244+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:16:03.326244+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:03.326247+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:16:03.326254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326254+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326259+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326264+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326274+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326284+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:16:03.326300+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:03.326400+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:03.326435+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:03.326440+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:16:03.326440+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326485+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326490+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326570+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326670+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326715+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326746+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326755+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.326849+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:03.326885+00:00", "trade", 10.585, 78.0]
["2026-09-17T14:16:03.327053+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.327061+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.327107+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.327414+00:00", "trade", 10.585, 22.0]
["2026-09-17T14:16:03.327414+00:00", "trade", 10.585, 278.0]
["2026-09-17T14:16:03.327758+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.328058+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.328109+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.328159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.328660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.330239+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.330274+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.330870+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.331602+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.331647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.332178+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.332178+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.360295+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.372489+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.412544+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.413406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.420433+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.426422+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.426452+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.428888+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.428903+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.433698+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:03.433940+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.433970+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.433980+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.434326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.434331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.442320+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.442323+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.442575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.442885+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.443060+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.443736+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.443929+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.444302+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.444653+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.444807+00:00", "trade", 10.59, 1095.0]
["2026-09-17T14:16:03.453058+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.453231+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.453588+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.453814+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.454478+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.454511+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:03.460217+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.465496+00:00", "trade", 10.59, 1041.0]
["2026-09-17T14:16:03.470672+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.470697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.471339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.474782+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.481323+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481329+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481650+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481650+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481650+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481822+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:03.481904+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.482495+00:00", "trade", 10.59, 3.0]
["2026-09-17T14:16:03.483172+00:00", "trade", 10.59, 548.0]
["2026-09-17T14:16:03.491497+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.491522+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.494749+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.509497+00:00", "trade", 10.585, 78.0]
["2026-09-17T14:16:03.515018+00:00", "trade", 10.585, 454.0]
["2026-09-17T14:16:03.657521+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.667344+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.693612+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:16:03.713619+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.799024+00:00", "trade", 10.59, 1095.0]
["2026-09-17T14:16:03.808735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.817569+00:00", "trade", 10.59, 731.0]
["2026-09-17T14:16:03.817590+00:00", "trade", 10.59, 472.0]
["2026-09-17T14:16:03.817591+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.818118+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.818163+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.818203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.818203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.824708+00:00", "trade", 10.59, 1614.0]
["2026-09-17T14:16:03.825108+00:00", "trade", 10.59, 291.0]
["2026-09-17T14:16:03.838694+00:00", "trade", 10.5886, 110.0]
["2026-09-17T14:16:03.896479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.901771+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:03.913975+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.007768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.023270+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.307247+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:16:04.409407+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.429448+00:00", "trade", 10.5495, 1000.0]
["2026-09-17T14:16:04.833099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.833129+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.919599+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.919659+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:04.950059+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:16:05.175567+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.175592+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.175627+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.208430+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:05.208530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.294490+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.401465+00:00", "trade", 10.585, 250.0]
["2026-09-17T14:16:05.541225+00:00", "trade", 10.6009, 1.0]
["2026-09-17T14:16:05.563188+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.563213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.629951+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:05.631496+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:06.557236+00:00", "trade", 10.5818, 100.0]
["2026-09-17T14:16:06.717658+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:16:06.789646+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:16:06.821893+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:06.824594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:06.839660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:06.842562+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:06.842572+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.709336+00:00", "trade", 10.5898, 15.0]
["2026-09-17T14:16:07.793315+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.793365+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.793491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.800638+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.864464+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.907525+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:16:07.907837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.920127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:07.920157+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.002562+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.002688+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.306097+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:16:08.625234+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:16:08.791868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.792870+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.792900+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.843375+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.843405+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.853654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.853659+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.856331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.856331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.857233+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.857729+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.857754+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858150+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858275+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858300+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858375+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858967+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.858987+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.859593+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.859598+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.863828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.863853+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.865563+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.872697+00:00", "trade", 10.59, 1095.0]
["2026-09-17T14:16:08.873431+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.881153+00:00", "trade", 10.59, 1830.0]
["2026-09-17T14:16:08.887680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.889359+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.897308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.899147+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.902084+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.902492+00:00", "trade", 10.59, 75.0]
["2026-09-17T14:16:08.902941+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.903919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.906319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.906319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.907547+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.907592+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.908038+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.910431+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:16:08.938000+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.938380+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.951888+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:08.952785+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.013990+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.076428+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.107591+00:00", "trade", 10.5833, 438.0]
["2026-09-17T14:16:09.181162+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.539564+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.539589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.540166+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:16:09.846287+00:00", "trade", 10.5899, 22.0]
["2026-09-17T14:16:09.882984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.883526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.883846+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.883856+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.885410+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.885475+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:09.886303+00:00", "trade", 10.59, 250.0]
["2026-09-17T14:16:09.892889+00:00", "trade", 10.59, 553.0]
["2026-09-17T14:16:09.968362+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:09.998527+00:00", "trade", 10.585, 4000.0]
["2026-09-17T14:16:09.999581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.009505+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.009530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.026692+00:00", "trade", 10.5815, 300.0]
["2026-09-17T14:16:10.026926+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.027374+00:00", "trade", 10.5815, 100.0]
["2026-09-17T14:16:10.028385+00:00", "trade", 10.5815, 100.0]
["2026-09-17T14:16:10.029338+00:00", "trade", 10.5815, 100.0]
["2026-09-17T14:16:10.030505+00:00", "trade", 10.5815, 200.0]
["2026-09-17T14:16:10.059744+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.115492+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.177765+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.291715+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.291780+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.793267+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.800333+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.800794+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.852858+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:10.873076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.578483+00:00", "trade", 10.588, 85.0]
["2026-09-17T14:16:11.789542+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:11.789834+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.789859+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.791864+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.867403+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.868937+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.868962+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.869924+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.872516+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.872540+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.873588+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.882273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.882935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:11.883231+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.068050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.166812+00:00", "trade", 10.6008, 4.0]
["2026-09-17T14:16:12.177449+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:12.177536+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:16:12.272570+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.282860+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.282900+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.283376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.283376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.454006+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.454939+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:12.581738+00:00", "trade", 10.5899, 2.0]
["2026-09-17T14:16:12.832345+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:13.126864+00:00", "trade", 10.585, 130.0]
["2026-09-17T14:16:13.130623+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:16:13.467775+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:13.864542+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:14.133003+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:16:14.355864+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:14.355889+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:14.357563+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:14.369869+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:16:14.461861+00:00", "trade", 10.5835, 500.0]
["2026-09-17T14:16:14.594356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.131895+00:00", "trade", 10.59, 22.0]
["2026-09-17T14:16:15.322611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.322636+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.370935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.372899+00:00", "trade", 10.588, 20.0]
["2026-09-17T14:16:15.461640+00:00", "trade", 10.5827, 287.0]
["2026-09-17T14:16:15.462378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.462403+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:15.706722+00:00", "trade", 10.5833, 128.0]
["2026-09-17T14:16:16.201277+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:16.440549+00:00", "trade", 10.5801, 1.0]
["2026-09-17T14:16:16.897725+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:16:17.155101+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:16:17.999820+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:17.999845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.000161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.078116+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.078136+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.184154+00:00", "trade", 10.5883, 100.0]
["2026-09-17T14:16:18.628062+00:00", "trade", 10.5905, 10.0]
["2026-09-17T14:16:18.649873+00:00", "trade", 10.585, 948.0]
["2026-09-17T14:16:18.741803+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.743958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.747251+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:18.751310+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:19.181282+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:19.203053+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:19.286323+00:00", "trade", 10.581, 300.0]
["2026-09-17T14:16:19.464615+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:19.766953+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:20.001745+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:20.253974+00:00", "trade", 10.585, 4898.0]
["2026-09-17T14:16:20.254031+00:00", "trade", 10.585, 5102.0]
["2026-09-17T14:16:20.516894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:20.578075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.068043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.070820+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.116233+00:00", "trade", 10.5814, 5.0]
["2026-09-17T14:16:21.377433+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.385768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.487004+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:21.864915+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:21.869240+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:22.039982+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:16:22.190255+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:16:22.194270+00:00", "trade", 10.585, 1500.0]
["2026-09-17T14:16:22.530841+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:23.160901+00:00", "trade", 10.5899, 200.0]
["2026-09-17T14:16:23.882930+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:23.883932+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:23.887807+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:23.964855+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:23.972172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.002374+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.171445+00:00", "trade", 10.585, 27.0]
["2026-09-17T14:16:24.175824+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:24.177857+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:24.177893+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:16:24.596605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.596694+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:16:24.596706+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:16:24.596734+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.596734+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:24.596740+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.596740+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:24.596961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.596965+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.596968+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:24.597071+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.597076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.597086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.597540+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:16:24.597828+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.598274+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.600429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.617159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.617234+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.643365+00:00", "trade", 10.5836, 5.0]
["2026-09-17T14:16:24.695174+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.752997+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:24.753242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.753277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.753523+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.753658+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.759387+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.829492+00:00", "trade", 10.58, 9.0]
["2026-09-17T14:16:24.829757+00:00", "trade", 10.585, 491.0]
["2026-09-17T14:16:24.829781+00:00", "trade", 10.585, 4500.0]
["2026-09-17T14:16:24.829809+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.830172+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.831759+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.839314+00:00", "trade", 10.585, 130.0]
["2026-09-17T14:16:24.861407+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:24.914709+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:16:24.915423+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.915708+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.978312+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:24.981437+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:24.982009+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:25.058272+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:25.330228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:25.330819+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:25.331601+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:25.415596+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:25.999876+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:16:26.031148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:26.591257+00:00", "trade", 10.5819, 2500.0]
["2026-09-17T14:16:27.052213+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:27.192337+00:00", "trade", 10.588, 100.0]
["2026-09-17T14:16:27.210053+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.210494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.211016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.214895+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.346213+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:27.623171+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:27.656760+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:27.864431+00:00", "trade", 10.585, 24.0]
["2026-09-17T14:16:27.892274+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.915845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:27.971392+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:16:27.993579+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:16:28.405831+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:28.598532+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:28.731892+00:00", "trade", 10.585, 3909.0]
["2026-09-17T14:16:28.733507+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:28.735788+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:28.808000+00:00", "trade", 10.585, 4991.0]
["2026-09-17T14:16:28.837384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:28.839825+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:28.897697+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:29.045480+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:16:29.163808+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:16:29.368297+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:16:29.368917+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.369353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.369378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.392287+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.433047+00:00", "trade", 10.5886, 1.0]
["2026-09-17T14:16:29.434893+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.435334+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.550283+00:00", "trade", 10.5879, 100.0]
["2026-09-17T14:16:29.640684+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:29.730220+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.831425+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:29.995000+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:30.084907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:30.329930+00:00", "trade", 10.5853, 101.0]
["2026-09-17T14:16:30.468872+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:30.898445+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.035054+00:00", "trade", 10.5897, 100.0]
["2026-09-17T14:16:31.036628+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.068419+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.185932+00:00", "trade", 10.59, 98.0]
["2026-09-17T14:16:31.186785+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.187266+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.187326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.190985+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.200061+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.201099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.201615+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.203139+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.366249+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:31.367268+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.367429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.370887+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.380043+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:31.380602+00:00", "trade", 10.585, 276.0]
["2026-09-17T14:16:31.380605+00:00", "trade", 10.585, 1224.0]
["2026-09-17T14:16:31.381352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.435059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.436222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.441996+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.442081+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.448441+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.457793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.459733+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.460585+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.461136+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.467963+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.469732+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:31.879797+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:32.035902+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.038222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.044171+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.117440+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.285966+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.286026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.333187+00:00", "trade", 10.585, 201.0]
["2026-09-17T14:16:32.772196+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772281+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:32.772287+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:16:32.772309+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:32.772311+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:32.772527+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772537+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772543+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:16:32.772567+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772652+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772862+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.772887+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.773114+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:32.773174+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:16:32.836724+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.902164+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:32.910402+00:00", "trade", 10.5899, 1.0]
["2026-09-17T14:16:33.001796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.163104+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:33.163104+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:33.163751+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.168181+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.177978+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:33.222982+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.244327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.312078+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.481867+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:33.553230+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:33.734534+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:33.973325+00:00", "trade", 10.5988, 319.0]
["2026-09-17T14:16:34.384023+00:00", "trade", 10.5871, 80.0]
["2026-09-17T14:16:34.620276+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:34.640248+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:35.001376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:35.091610+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:35.092016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:35.326964+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:35.499838+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:36.207741+00:00", "trade", 10.585, 19.0]
["2026-09-17T14:16:36.294882+00:00", "trade", 10.59, 118.0]
["2026-09-17T14:16:36.372728+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:16:36.534244+00:00", "trade", 10.5899, 1.0]
["2026-09-17T14:16:36.699733+00:00", "trade", 10.585, 1300.0]
["2026-09-17T14:16:36.700377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.130374+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:37.254139+00:00", "trade", 10.585, 98.0]
["2026-09-17T14:16:37.254467+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:37.254714+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.254754+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.255004+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.255090+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.255090+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.258919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.358596+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:37.873911+00:00", "trade", 10.5824, 1000.0]
["2026-09-17T14:16:37.904178+00:00", "trade", 10.585, 508.0]
["2026-09-17T14:16:37.904181+00:00", "trade", 10.585, 392.0]
["2026-09-17T14:16:38.019270+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:38.019575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:38.098016+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:16:38.154767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:38.643909+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:16:38.765358+00:00", "trade", 10.5787, 400.0]
["2026-09-17T14:16:38.904995+00:00", "trade", 10.588, 1.0]
["2026-09-17T14:16:38.928605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:38.929873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.018574+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.698971+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:16:39.777003+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:16:39.814143+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.845438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.845438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.854452+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:16:39.884726+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.885047+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.934376+00:00", "trade", 10.5828, 1000.0]
["2026-09-17T14:16:39.965112+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.968565+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:39.977610+00:00", "trade", 10.59, 1905.0]
["2026-09-17T14:16:40.010330+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:40.010379+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:16:40.010397+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:16:40.010484+00:00", "trade", 10.59, 11.0]
["2026-09-17T14:16:40.010562+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:40.012650+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:40.073835+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:40.088229+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:40.181702+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:40.258519+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:40.297964+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:40.832023+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:16:40.896963+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:16:40.965264+00:00", "trade", 10.5787, 10.0]
["2026-09-17T14:16:41.463632+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:16:41.618163+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:16:41.848513+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:41.939001+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:41.939028+00:00", "trade", 10.59, 12.0]
["2026-09-17T14:16:42.312326+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:42.313246+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:42.528256+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:42.606577+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:42.667526+00:00", "trade", 10.5766, 7.0]
["2026-09-17T14:16:43.015260+00:00", "trade", 10.5867, 83.0]
["2026-09-17T14:16:43.036362+00:00", "trade", 10.5867, 2.0]
["2026-09-17T14:16:43.247989+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:16:43.362637+00:00", "trade", 10.5899, 285.0]
["2026-09-17T14:16:43.500069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:43.576937+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:43.799208+00:00", "trade", 10.588, 2.0]
["2026-09-17T14:16:44.071908+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:44.125621+00:00", "trade", 10.5885, 6.0]
["2026-09-17T14:16:44.636790+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:16:44.636850+00:00", "trade", 10.59, 11.0]
["2026-09-17T14:16:44.636913+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:16:44.637428+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:16:45.974840+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:16:46.135376+00:00", "trade", 10.585, 62.0]
["2026-09-17T14:16:46.681503+00:00", "trade", 10.585, 2400.0]
["2026-09-17T14:16:46.708928+00:00", "trade", 10.5899, 600.0]
["2026-09-17T14:16:46.743193+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:46.992499+00:00", "trade", 10.585, 1700.0]
["2026-09-17T14:16:47.224170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.224541+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.225328+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.226120+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.226802+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.226912+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.227609+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.228677+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:16:47.261494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.292453+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.375530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:47.850157+00:00", "trade", 10.585, 16.0]
["2026-09-17T14:16:47.912495+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:48.699410+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:48.700156+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:48.708573+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:16:48.709634+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:48.726188+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:48.730186+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:48.745886+00:00", "trade", 10.585, 60.0]
["2026-09-17T14:16:48.747522+00:00", "trade", 10.585, 70.0]
["2026-09-17T14:16:48.945083+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:48.978302+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:49.013898+00:00", "trade", 10.585, 9000.0]
["2026-09-17T14:16:49.549951+00:00", "trade", 10.5801, 30.0]
["2026-09-17T14:16:49.614716+00:00", "trade", 10.5881, 10.0]
["2026-09-17T14:16:49.785465+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:50.042401+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:50.130682+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:16:51.517823+00:00", "trade", 10.5836, 100.0]
["2026-09-17T14:16:51.518758+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:16:51.764276+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:52.088500+00:00", "trade", 10.5729, 100.0]
["2026-09-17T14:16:52.264228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:52.924687+00:00", "trade", 10.5963, 164.0]
["2026-09-17T14:16:53.069726+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.069956+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.109636+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.109636+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.314140+00:00", "trade", 10.5795, 64.0]
["2026-09-17T14:16:53.321033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.492205+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:53.492346+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:53.492689+00:00", "trade", 10.585, 160.0]
["2026-09-17T14:16:53.492752+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:53.492893+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:53.492893+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:53.492971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.495897+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:53.495942+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:53.497156+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.499958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.500725+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.641053+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.641579+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.669155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.670373+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:53.878544+00:00", "trade", 10.585, 1300.0]
["2026-09-17T14:16:53.900169+00:00", "trade", 10.585, 1700.0]
["2026-09-17T14:16:53.913175+00:00", "trade", 10.5887, 1748.0]
["2026-09-17T14:16:54.390339+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:16:54.392405+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:16:54.413208+00:00", "trade", 10.582, 720.0]
["2026-09-17T14:16:54.434718+00:00", "trade", 10.5827, 3000.0]
["2026-09-17T14:16:54.607521+00:00", "trade", 10.5882, 2.0]
["2026-09-17T14:16:54.873545+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:55.302505+00:00", "trade", 10.5879, 9.0]
["2026-09-17T14:16:55.302535+00:00", "trade", 10.5879, 1.0]
["2026-09-17T14:16:55.565973+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:55.742650+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:56.385305+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:16:56.389500+00:00", "trade", 10.585, 115.0]
["2026-09-17T14:16:56.392080+00:00", "trade", 10.585, 91.0]
["2026-09-17T14:16:56.396001+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:16:56.557721+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:56.557767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:56.623077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:56.628192+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:16:56.716203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:56.928990+00:00", "trade", 10.585, 9.0]
["2026-09-17T14:16:57.033997+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:16:57.108060+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:16:57.148446+00:00", "trade", 10.5994, 40.0]
["2026-09-17T14:16:57.187773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.188901+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.188906+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.188946+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.190464+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.191196+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.191206+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.191878+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.192880+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.203525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204051+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:16:57.204060+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:16:57.204353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204354+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:16:57.204517+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:57.204528+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204535+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:16:57.204535+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:16:57.204879+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204909+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204909+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.204964+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205260+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205600+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205656+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205946+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205956+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.205981+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.206984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.207164+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.208011+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.212818+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.213043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.221598+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.221633+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.226210+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.226214+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.244032+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.292557+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:57.293123+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.293474+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.415995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.421152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.786906+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:57.842253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.387786+00:00", "trade", 10.585, 297.0]
["2026-09-17T14:16:58.547793+00:00", "trade", 10.59, 384.0]
["2026-09-17T14:16:58.694589+00:00", "trade", 10.5879, 2000.0]
["2026-09-17T14:16:58.699319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.796426+00:00", "trade", 10.585, 8600.0]
["2026-09-17T14:16:58.796996+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.797026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.871092+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.871107+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.893765+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.897938+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:16:58.929589+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:16:58.929766+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.929831+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.930102+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.933099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.933725+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.936301+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:16:58.941023+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:58.958307+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:16:59.090233+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:16:59.294863+00:00", "trade", 10.585, 9.0]
["2026-09-17T14:16:59.343218+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.351573+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.354460+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.359782+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.359988+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.411786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.411816+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.653558+00:00", "trade", 10.59, 60.0]
["2026-09-17T14:16:59.691049+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.691240+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.709002+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.782878+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.824145+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:16:59.942951+00:00", "trade", 10.581, 500.0]
["2026-09-17T14:16:59.995011+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.317497+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.317873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.404925+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.405546+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:17:00.406679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.406709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.486158+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.486188+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.546677+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:17:00.591599+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.618242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.618272+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.618331+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:17:00.618593+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.618653+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:00.663393+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:17:00.663408+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:17:00.663522+00:00", "trade", 10.585, 28.0]
["2026-09-17T14:17:00.885797+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:01.309183+00:00", "trade", 10.5864, 1336.0]
["2026-09-17T14:17:01.310566+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:01.313463+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:01.472140+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:17:01.483874+00:00", "trade", 10.58, 41.0]
["2026-09-17T14:17:01.555685+00:00", "trade", 10.585, 9000.0]
["2026-09-17T14:17:01.884988+00:00", "trade", 10.5806, 6.0]
["2026-09-17T14:17:01.886344+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:01.944184+00:00", "trade", 10.5801, 485.0]
["2026-09-17T14:17:01.945925+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:17:02.460062+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:02.460408+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:02.521368+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.213256+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.369006+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.370770+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.371783+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.371968+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.379343+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:17:03.379400+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:17:03.379463+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:17:03.379520+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:17:03.379972+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.440581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:03.562799+00:00", "trade", 10.5806, 62.0]
["2026-09-17T14:17:04.355188+00:00", "trade", 10.58, 243.0]
["2026-09-17T14:17:04.358769+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:17:04.359280+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:17:04.365021+00:00", "trade", 10.58, 59.0]
["2026-09-17T14:17:04.365475+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:17:04.368576+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:17:04.371059+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:17:04.461214+00:00", "trade", 10.58, 1800.0]
["2026-09-17T14:17:04.461214+00:00", "trade", 10.58, 595.0]
["2026-09-17T14:17:04.461752+00:00", "trade", 10.58, 1305.0]
["2026-09-17T14:17:04.461752+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:17:04.461755+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:17:04.461817+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.462243+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.465414+00:00", "trade", 10.58, 800.0]
["2026-09-17T14:17:04.493387+00:00", "trade", 10.5801, 7500.0]
["2026-09-17T14:17:04.562677+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.563258+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.563589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.574414+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.707315+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.707611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.707806+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.708428+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.709059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.709145+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.736530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.738965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.739406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.748699+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.750450+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:17:04.750708+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.751064+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.751375+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.769072+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.769107+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.771212+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.783722+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.794126+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.812991+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.814339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.814374+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.814953+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:17:04.828338+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.828668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.828678+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.832668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.832974+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.955086+00:00", "trade", 10.5801, 4000.0]
["2026-09-17T14:17:04.955820+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:04.996963+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.450004+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.455739+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:05.468022+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.751471+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.751796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.772520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.772831+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:05.928110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.140780+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.140810+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.142525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.161329+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.315307+00:00", "trade", 10.5817, 8.0]
["2026-09-17T14:17:06.542339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.542364+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:06.559264+00:00", "trade", 10.588, 5600.0]
["2026-09-17T14:17:06.604913+00:00", "trade", 10.5865, 1000.0]
["2026-09-17T14:17:06.605875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.091174+00:00", "trade", 10.5829, 1.0]
["2026-09-17T14:17:07.204871+00:00", "trade", 10.5878, 3.0]
["2026-09-17T14:17:07.243550+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.243575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.243575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.244076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.415899+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.931735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.931760+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.932010+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.932276+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:07.946853+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:17:07.946856+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:07.946872+00:00", "trade", 10.585, 62.0]
["2026-09-17T14:17:07.946920+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:07.964442+00:00", "trade", 10.585, 538.0]
["2026-09-17T14:17:07.964484+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:07.970793+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:17:08.012491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.104525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.104781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105023+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:17:08.105106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105113+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:17:08.105132+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105132+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105237+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105257+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105357+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105392+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105547+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105633+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.105643+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:08.105700+00:00", "trade", 10.59, 156.0]
["2026-09-17T14:17:08.105766+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:08.106971+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.106996+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.107838+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.109427+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.112165+00:00", "trade", 10.59, 1095.0]
["2026-09-17T14:17:08.127186+00:00", "trade", 10.585, 7.0]
["2026-09-17T14:17:08.127189+00:00", "trade", 10.59, 466.0]
["2026-09-17T14:17:08.127237+00:00", "trade", 10.59, 492.0]
["2026-09-17T14:17:08.127790+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.127830+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.127835+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.128311+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.129979+00:00", "trade", 10.5882, 263.0]
["2026-09-17T14:17:08.130993+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.136610+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:08.143628+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.144605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.144801+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.149321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.159768+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:17:08.159792+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:08.163966+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.169117+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:17:08.169479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.169479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.170672+00:00", "trade", 10.59, 11.0]
["2026-09-17T14:17:08.170853+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:08.170880+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:17:08.174076+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:17:08.182169+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.223021+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.230665+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.232519+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.267297+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.269762+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.274373+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.275411+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.275451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.275476+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.275947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.275972+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.287059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.295413+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.295438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.298050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.300250+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.305425+00:00", "trade", 10.5895, 384.0]
["2026-09-17T14:17:08.305994+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.311652+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.468869+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:08.530365+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:08.531003+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.610216+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.610241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.610773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.611820+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.611860+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.611885+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.704070+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:17:08.704696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.708460+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.735950+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.739353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.739939+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.758779+00:00", "trade", 10.5823, 5.0]
["2026-09-17T14:17:08.830409+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.830435+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.836228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:08.967184+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:09.128153+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:09.314123+00:00", "trade", 10.59, 9.0]
["2026-09-17T14:17:09.314138+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:09.314499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:09.315617+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:09.318739+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:09.511509+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:09.767946+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:09.769032+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:09.769059+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:09.769059+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:09.779070+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:10.091837+00:00", "trade", 10.5897, 100.0]
["2026-09-17T14:17:10.374833+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:10.576342+00:00", "trade", 10.58, 145.0]
["2026-09-17T14:17:10.633204+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:17:10.633267+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:17:10.718198+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:11.131830+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:17:11.146403+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:11.338207+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:11.603825+00:00", "trade", 10.585, 800.0]
["2026-09-17T14:17:11.612287+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:11.749443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:11.749959+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:11.755031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:11.810281+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:17:11.987660+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:12.031142+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.097680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.098482+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.117873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.150741+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.275894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.401652+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.401703+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.401728+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.428640+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:12.570910+00:00", "trade", 10.5828, 9.0]
["2026-09-17T14:17:12.706388+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:12.738282+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.871614+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.941154+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:12.941748+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:12.966789+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:13.141699+00:00", "trade", 10.59, 2900.0]
["2026-09-17T14:17:13.141706+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141709+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141709+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.141712+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141712+00:00", "trade", 10.59, 1300.0]
["2026-09-17T14:17:13.141714+00:00", "trade", 10.59, 7.0]
["2026-09-17T14:17:13.141723+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:17:13.141748+00:00", "trade", 10.59, 1300.0]
["2026-09-17T14:17:13.141751+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141757+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:17:13.141759+00:00", "trade", 10.59, 1703.0]
["2026-09-17T14:17:13.141763+00:00", "trade", 10.59, 59.0]
["2026-09-17T14:17:13.141766+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141835+00:00", "trade", 10.59, 526.0]
["2026-09-17T14:17:13.141853+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.141856+00:00", "trade", 10.59, 39.0]
["2026-09-17T14:17:13.141856+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.141859+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:13.141859+00:00", "trade", 10.59, 2200.0]
["2026-09-17T14:17:13.141966+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142001+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142001+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142006+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142011+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142021+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.142021+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142027+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.142030+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:13.142030+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:17:13.142036+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142046+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142114+00:00", "trade", 10.59, 1415.0]
["2026-09-17T14:17:13.142114+00:00", "trade", 10.59, 1533.0]
["2026-09-17T14:17:13.142117+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142118+00:00", "trade", 10.59, 616.0]
["2026-09-17T14:17:13.142120+00:00", "trade", 10.59, 700.0]
["2026-09-17T14:17:13.142217+00:00", "trade", 10.59, 867.0]
["2026-09-17T14:17:13.142220+00:00", "trade", 10.59, 4200.0]
["2026-09-17T14:17:13.142267+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142297+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142304+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:17:13.142342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142392+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142437+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142452+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142452+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142457+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142462+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142467+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142481+00:00", "trade", 10.59, 1242.0]
["2026-09-17T14:17:13.142484+00:00", "trade", 10.59, 1389.0]
["2026-09-17T14:17:13.142502+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:13.142522+00:00", "trade", 10.59, 5811.0]
["2026-09-17T14:17:13.142522+00:00", "trade", 10.59, 2500.0]
["2026-09-17T14:17:13.142525+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.142527+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.142530+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.142530+00:00", "trade", 10.59, 701.0]
["2026-09-17T14:17:13.142530+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.142534+00:00", "trade", 10.59, 33.0]
["2026-09-17T14:17:13.142534+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:13.142554+00:00", "trade", 10.59, 159.0]
["2026-09-17T14:17:13.142554+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:17:13.142623+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.142653+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.142710+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:13.142716+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:13.142853+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.142926+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:17:13.142933+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.142992+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:17:13.143084+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:13.143089+00:00", "trade", 10.59, 180.0]
["2026-09-17T14:17:13.143089+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:17:13.143114+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143128+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:17:13.143159+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143169+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143174+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143176+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:13.143374+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143419+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143450+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143580+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143625+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143660+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.143765+00:00", "trade", 10.6, 54.0]
["2026-09-17T14:17:13.143807+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:13.144221+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.144702+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.144778+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.145023+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.145224+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.146141+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.146612+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.150707+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.151183+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.155228+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.159192+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.168710+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.168710+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.178668+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.202304+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.203477+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.203658+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.233609+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.242926+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.243497+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.253541+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.257285+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:13.269130+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:13.358485+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.358606+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.358651+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.363111+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.380211+00:00", "trade", 10.5901, 5.0]
["2026-09-17T14:17:13.414975+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.848569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.848594+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:13.849467+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.025445+00:00", "trade", 10.595, 3500.0]
["2026-09-17T14:17:14.054873+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:17:14.054900+00:00", "trade", 10.595, 900.0]
["2026-09-17T14:17:14.066081+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.066763+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.110657+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.128625+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.167773+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.244941+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.362916+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.401022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.465495+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:14.466648+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.471128+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:14.653225+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:17:14.922247+00:00", "trade", 10.5901, 50.0]
["2026-09-17T14:17:14.973068+00:00", "trade", 10.598, 1.0]
["2026-09-17T14:17:15.786809+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.786834+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.792174+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:15.793239+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.805460+00:00", "trade", 10.5902, 300.0]
["2026-09-17T14:17:15.809327+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.809808+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.812520+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.980664+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.980704+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.980744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.980820+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.980945+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.981266+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.984398+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.985185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:15.985185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:16.065412+00:00", "trade", 10.5886, 1.0]
["2026-09-17T14:17:16.116390+00:00", "trade", 10.5997, 3000.0]
["2026-09-17T14:17:16.590730+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:17:16.590772+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:17:16.591781+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:16.595745+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.021256+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.021281+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.188295+00:00", "trade", 10.595, 5300.0]
["2026-09-17T14:17:17.202100+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.202582+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.202587+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.203023+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.203544+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.214375+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.311260+00:00", "trade", 10.5888, 157.0]
["2026-09-17T14:17:17.313019+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:17.350969+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:17:18.053488+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.054044+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.139136+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.139161+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.139207+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.139207+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.139232+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.193866+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.345306+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.380886+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.435468+00:00", "trade", 10.5989, 2000.0]
["2026-09-17T14:17:18.437184+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:18.639831+00:00", "trade", 10.5869, 10.0]
["2026-09-17T14:17:18.748256+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:17:19.167033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:19.167033+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:19.515857+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:19.516363+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:19.520598+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:19.724979+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:17:19.725439+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.050668+00:00", "trade", 10.5977, 1.0]
["2026-09-17T14:17:20.084718+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.085720+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.115050+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.129970+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.130492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.206417+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:20.207475+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.378308+00:00", "trade", 10.5982, 1.0]
["2026-09-17T14:17:20.379413+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.379438+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.379894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.380521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.394631+00:00", "trade", 10.5835, 93.0]
["2026-09-17T14:17:20.481851+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.482072+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.598873+00:00", "trade", 10.5986, 214.0]
["2026-09-17T14:17:20.600197+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.600227+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.600568+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:20.800385+00:00", "trade", 10.5986, 1.0]
["2026-09-17T14:17:20.867522+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.132867+00:00", "trade", 10.5901, 50.0]
["2026-09-17T14:17:21.179832+00:00", "trade", 10.59, 7.0]
["2026-09-17T14:17:21.179856+00:00", "trade", 10.595, 7.0]
["2026-09-17T14:17:21.180566+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.181238+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.192309+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.238568+00:00", "trade", 10.5935, 171.0]
["2026-09-17T14:17:21.372422+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.372447+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.372617+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.431416+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:17:21.432795+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.436519+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.436554+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.639249+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:17:21.861789+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:21.964718+00:00", "trade", 10.6, 93.0]
["2026-09-17T14:17:22.577730+00:00", "trade", 10.5999, 42.0]
["2026-09-17T14:17:22.933224+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.936338+00:00", "trade", 10.6, 18.0]
["2026-09-17T14:17:22.941727+00:00", "trade", 10.6, 2844.0]
["2026-09-17T14:17:22.942983+00:00", "trade", 10.6, 57.0]
["2026-09-17T14:17:22.947843+00:00", "trade", 10.6, 512.0]
["2026-09-17T14:17:22.947858+00:00", "trade", 10.6, 1700.0]
["2026-09-17T14:17:22.947862+00:00", "trade", 10.6, 42.0]
["2026-09-17T14:17:22.947864+00:00", "trade", 10.6, 130.0]
["2026-09-17T14:17:22.947869+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:22.947869+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:22.947874+00:00", "trade", 10.6, 260.0]
["2026-09-17T14:17:22.947874+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:17:22.947874+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:17:22.947874+00:00", "trade", 10.6, 5.0]
["2026-09-17T14:17:22.947879+00:00", "trade", 10.6, 2.0]
["2026-09-17T14:17:22.947879+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.947879+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.947879+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.947879+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.947882+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:22.947888+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:17:22.947894+00:00", "trade", 10.6, 700.0]
["2026-09-17T14:17:22.947894+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:17:22.948138+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:17:22.948144+00:00", "trade", 10.6, 800.0]
["2026-09-17T14:17:22.948144+00:00", "trade", 10.6, 175.0]
["2026-09-17T14:17:22.948144+00:00", "trade", 10.6, 304.0]
["2026-09-17T14:17:22.948147+00:00", "trade", 10.6, 1300.0]
["2026-09-17T14:17:22.948150+00:00", "trade", 10.6, 2500.0]
["2026-09-17T14:17:22.948260+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948318+00:00", "trade", 10.6, 1900.0]
["2026-09-17T14:17:22.948318+00:00", "trade", 10.6, 2200.0]
["2026-09-17T14:17:22.948324+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:22.948324+00:00", "trade", 10.6, 150.0]
["2026-09-17T14:17:22.948328+00:00", "trade", 10.6, 76.0]
["2026-09-17T14:17:22.948328+00:00", "trade", 10.6, 654.0]
["2026-09-17T14:17:22.948331+00:00", "trade", 10.6, 328.0]
["2026-09-17T14:17:22.948331+00:00", "trade", 10.6, 36.0]
["2026-09-17T14:17:22.948333+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.948336+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948336+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948338+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:17:22.948338+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:22.948340+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948350+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948350+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948370+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948372+00:00", "trade", 10.6, 13.0]
["2026-09-17T14:17:22.948395+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948400+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948405+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948416+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948425+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948451+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948475+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:22.948481+00:00", "trade", 10.6, 125.0]
["2026-09-17T14:17:22.948531+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948626+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948676+00:00", "trade", 10.6, 202.0]
["2026-09-17T14:17:22.948711+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948726+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948771+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948796+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.948796+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:22.948808+00:00", "trade", 10.6, 77.0]
["2026-09-17T14:17:22.948808+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:22.948817+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:17:22.948824+00:00", "trade", 10.6, 311.0]
["2026-09-17T14:17:22.948832+00:00", "trade", 10.6, 648.0]
["2026-09-17T14:17:22.948857+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:17:22.948890+00:00", "trade", 10.6, 89.0]
["2026-09-17T14:17:22.948897+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948977+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948982+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948987+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948987+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.948992+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949001+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:17:22.949022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949022+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949067+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949091+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:22.949127+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:17:22.949142+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949142+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949148+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:17:22.949151+00:00", "trade", 10.6, 252.0]
["2026-09-17T14:17:22.949205+00:00", "trade", 10.6, 56.0]
["2026-09-17T14:17:22.949348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949407+00:00", "trade", 10.6, 52.0]
["2026-09-17T14:17:22.949473+00:00", "trade", 10.6, 67.0]
["2026-09-17T14:17:22.949482+00:00", "trade", 10.6, 92.0]
["2026-09-17T14:17:22.949572+00:00", "trade", 10.6, 82.0]
["2026-09-17T14:17:22.949578+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.949653+00:00", "trade", 10.6, 51.0]
["2026-09-17T14:17:22.949933+00:00", "trade", 10.6, 9.0]
["2026-09-17T14:17:22.949990+00:00", "trade", 10.6, 336.0]
["2026-09-17T14:17:22.950109+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.950243+00:00", "trade", 10.6, 66.0]
["2026-09-17T14:17:22.950333+00:00", "trade", 10.6, 1500.0]
["2026-09-17T14:17:22.951653+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.951793+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.951909+00:00", "trade", 10.5981, 16.0]
["2026-09-17T14:17:22.952101+00:00", "trade", 10.6, 3200.0]
["2026-09-17T14:17:22.952206+00:00", "trade", 10.6, 500.0]
["2026-09-17T14:17:22.952220+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952225+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952229+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952270+00:00", "trade", 10.5981, 1.0]
["2026-09-17T14:17:22.952470+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952585+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952650+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952650+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952691+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952781+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.952986+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.953036+00:00", "trade", 10.6, 1415.0]
["2026-09-17T14:17:22.953092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.953157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.953342+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.953362+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.954973+00:00", "trade", 10.6, 12.0]
["2026-09-17T14:17:22.956239+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.959186+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.959261+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.972267+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:17:22.972969+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:22.976898+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.009440+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.009450+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.009480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.010032+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.010485+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:23.010786+00:00", "trade", 10.6, 900.0]
["2026-09-17T14:17:23.015535+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.025836+00:00", "trade", 10.6, 3300.0]
["2026-09-17T14:17:23.026381+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.026381+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.026401+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.026481+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:23.026501+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:23.026504+00:00", "trade", 10.6, 2500.0]
["2026-09-17T14:17:23.026504+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:17:23.026546+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026546+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026561+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026561+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026571+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026579+00:00", "trade", 10.6, 50.0]
["2026-09-17T14:17:23.026579+00:00", "trade", 10.6, 9.0]
["2026-09-17T14:17:23.026612+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026661+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026661+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026692+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026726+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026736+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026746+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.026802+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:23.027057+00:00", "trade", 10.6, 3.0]
["2026-09-17T14:17:23.027066+00:00", "trade", 10.6, 360.0]
["2026-09-17T14:17:23.027067+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:23.027077+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027078+00:00", "trade", 10.6, 291.0]
["2026-09-17T14:17:23.027082+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027087+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027093+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027098+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027098+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027102+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027102+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027102+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027107+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027127+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027142+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027193+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:23.027197+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:23.027397+00:00", "trade", 10.6, 87.0]
["2026-09-17T14:17:23.027398+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027433+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027436+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:17:23.027483+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.027842+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:23.027869+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.028239+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:23.028380+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.028907+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.029658+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.029939+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.031242+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.031934+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.031989+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.032069+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.032119+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.034114+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.043410+00:00", "trade", 10.6028, 7.0]
["2026-09-17T14:17:23.046766+00:00", "trade", 10.605, 1877.0]
["2026-09-17T14:17:23.047019+00:00", "trade", 10.6, 623.0]
["2026-09-17T14:17:23.047040+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:23.047175+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:23.047245+00:00", "trade", 10.605, 3166.0]
["2026-09-17T14:17:23.047247+00:00", "trade", 10.605, 3166.0]
["2026-09-17T14:17:23.047253+00:00", "trade", 10.605, 1877.0]
["2026-09-17T14:17:23.047271+00:00", "trade", 10.605, 1877.0]
["2026-09-17T14:17:23.047761+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.047776+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.047796+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.047796+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.047832+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.047882+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.048323+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.049075+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.055493+00:00", "trade", 10.605, 544.0]
["2026-09-17T14:17:23.058021+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.060274+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:17:23.068072+00:00", "trade", 10.605, 11057.0]
["2026-09-17T14:17:23.068686+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.084714+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.090075+00:00", "trade", 10.605, 500.0]
["2026-09-17T14:17:23.090496+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:23.090499+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:23.091515+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.091976+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.227734+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.475834+00:00", "trade", 10.61, 4000.0]
["2026-09-17T14:17:23.477141+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.508296+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:17:23.568151+00:00", "trade", 10.6005, 130.0]
["2026-09-17T14:17:23.600474+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.600549+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.600549+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:23.669227+00:00", "trade", 10.605, 300.0]
["2026-09-17T14:17:23.739495+00:00", "trade", 10.605, 1000.0]
["2026-09-17T14:17:23.779396+00:00", "trade", 10.6028, 1.0]
["2026-09-17T14:17:24.423797+00:00", "trade", 10.605, 100.0]
["2026-09-17T14:17:24.440831+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.572764+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.573080+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.573100+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.573100+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.573576+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.586261+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.641222+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.641407+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.641803+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.642119+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.667028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.667028+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.667284+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.670611+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.747715+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.748668+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752196+00:00", "trade", 10.6, 877.0]
["2026-09-17T14:17:24.752198+00:00", "trade", 10.6, 1100.0]
["2026-09-17T14:17:24.752201+00:00", "quote", 10.6, 10.61]
["2026-09-17T14:17:24.752202+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752205+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752207+00:00", "trade", 10.6, 1800.0]
["2026-09-17T14:17:24.752207+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752212+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:17:24.752212+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752217+00:00", "trade", 10.6, 36.0]
["2026-09-17T14:17:24.752217+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752217+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752217+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752219+00:00", "trade", 10.6, 2000.0]
["2026-09-17T14:17:24.752219+00:00", "trade", 10.6, 10.0]
["2026-09-17T14:17:24.752220+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:24.752222+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752222+00:00", "trade", 10.6, 300.0]
["2026-09-17T14:17:24.752256+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:24.752256+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:24.752259+00:00", "trade", 10.6, 400.0]
["2026-09-17T14:17:24.752260+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:24.752261+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:17:24.752264+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:17:24.752300+00:00", "quote", 10.6, 10.6]
["2026-09-17T14:17:24.752303+00:00", "trade", 10.6, 805.0]
["2026-09-17T14:17:24.752306+00:00", "trade", 10.6, 11.0]
["2026-09-17T14:17:24.752311+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752371+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752430+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:24.752436+00:00", "trade", 10.6, 1.0]
["2026-09-17T14:17:24.752471+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752476+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752516+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752526+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752531+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752561+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752757+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752862+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752882+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.752892+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.753092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.753335+00:00", "trade", 10.6, 70.0]
["2026-09-17T14:17:24.753478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.753498+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.753523+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.753974+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.754025+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.754330+00:00", "trade", 10.595, 203.0]
["2026-09-17T14:17:24.754430+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.755318+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.756926+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.758363+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.758396+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.758441+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.758495+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.758534+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.758567+00:00", "trade", 10.61, 100.0]
["2026-09-17T14:17:24.783139+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.783324+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.786281+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.832436+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.842094+00:00", "trade", 10.595, 70.0]
["2026-09-17T14:17:24.844765+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.852453+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.852478+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.863780+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.889281+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.902892+00:00", "trade", 10.6, 200.0]
["2026-09-17T14:17:24.941234+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.941771+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.941776+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.943074+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.943099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.946557+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.952346+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.953298+00:00", "trade", 10.5935, 10.0]
["2026-09-17T14:17:24.964720+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.964730+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.965221+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.966128+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:24.996676+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:25.777345+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:25.778687+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:17:25.844705+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.159120+00:00", "trade", 10.595, 400.0]
["2026-09-17T14:17:26.236742+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.289752+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.309736+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:26.309766+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:26.309898+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:26.310223+00:00", "trade", 10.595, 1700.0]
["2026-09-17T14:17:26.310334+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:26.313815+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.370915+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.371477+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.371993+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.371998+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.373251+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.390793+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.391108+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.527151+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.527522+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.527532+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.530600+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.533879+00:00", "trade", 10.595, 900.0]
["2026-09-17T14:17:26.533885+00:00", "trade", 10.595, 900.0]
["2026-09-17T14:17:26.534810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.567424+00:00", "trade", 10.5985, 2000.0]
["2026-09-17T14:17:26.623766+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.624072+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.624889+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.694043+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:26.971395+00:00", "trade", 10.595, 150.0]
["2026-09-17T14:17:26.978474+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:17:26.984743+00:00", "trade", 10.595, 150.0]
["2026-09-17T14:17:27.004690+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:27.030190+00:00", "trade", 10.5999, 200.0]
["2026-09-17T14:17:27.221902+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.259842+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.473204+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.473920+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.518687+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.836557+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:27.907930+00:00", "trade", 10.5999, 300.0]
["2026-09-17T14:17:28.332659+00:00", "trade", 10.595, 2.0]
["2026-09-17T14:17:28.472513+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:28.531317+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:28.531904+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:28.973292+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:17:28.975572+00:00", "trade", 10.595, 9.0]
["2026-09-17T14:17:28.975653+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:17:29.213734+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:17:29.995029+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.097221+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:30.809619+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.817558+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.819092+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.838127+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877074+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877074+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877109+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877119+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877140+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.877636+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.878818+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.878834+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.879385+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.879600+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.880653+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.882542+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.882572+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.894912+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.895202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.895202+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.896676+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.911556+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.912118+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.961032+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:17:30.962212+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.962863+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.963034+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.963139+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.963214+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.964346+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:30.977785+00:00", "trade", 10.59, 1100.0]
["2026-09-17T14:17:30.977794+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:30.977797+00:00", "trade", 10.59, 519.0]
["2026-09-17T14:17:30.978054+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.978054+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.978058+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:30.978058+00:00", "trade", 10.59, 1519.0]
["2026-09-17T14:17:30.978235+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.978320+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:17:30.978353+00:00", "trade", 10.59, 1019.0]
["2026-09-17T14:17:30.978621+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.978701+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:30.978834+00:00", "trade", 10.59, 381.0]
["2026-09-17T14:17:30.978858+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:17:30.978861+00:00", "trade", 10.59, 19.0]
["2026-09-17T14:17:30.979959+00:00", "trade", 10.59, 862.0]
["2026-09-17T14:17:32.357405+00:00", "trade", 10.5901, 5300.0]
["2026-09-17T14:17:32.586113+00:00", "trade", 10.5964, 2.0]
["2026-09-17T14:17:32.706805+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:32.831415+00:00", "trade", 10.595, 4000.0]
["2026-09-17T14:17:32.882418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.035594+00:00", "trade", 10.595, 6.0]
["2026-09-17T14:17:33.065094+00:00", "trade", 10.5927, 1.0]
["2026-09-17T14:17:33.072551+00:00", "trade", 10.595, 50.0]
["2026-09-17T14:17:33.419441+00:00", "trade", 10.595, 3166.0]
["2026-09-17T14:17:33.419444+00:00", "trade", 10.595, 1877.0]
["2026-09-17T14:17:33.419444+00:00", "trade", 10.595, 600.0]
["2026-09-17T14:17:33.419450+00:00", "trade", 10.595, 5157.0]
["2026-09-17T14:17:33.419624+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.419679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.419704+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.420000+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.420025+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.420045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.420521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.420571+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.421052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.421208+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:33.842473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.505558+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.505579+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.505844+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.505864+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.505904+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:34.607701+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:34.608262+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.146001+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:35.146045+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.146601+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.146616+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147110+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:35.147141+00:00", "trade", 10.59, 2531.0]
["2026-09-17T14:17:35.147143+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147146+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:35.147146+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:17:35.147151+00:00", "trade", 10.59, 900.0]
["2026-09-17T14:17:35.147151+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147153+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147156+00:00", "trade", 10.59, 13.0]
["2026-09-17T14:17:35.147159+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:35.147188+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147189+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:35.147192+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:35.147192+00:00", "trade", 10.59, 144.0]
["2026-09-17T14:17:35.147193+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147195+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:17:35.147198+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:35.147198+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147198+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147201+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147204+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147204+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147207+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:35.147207+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147210+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:17:35.147218+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147218+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147219+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147223+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147223+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:35.147228+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:35.147237+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147243+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147243+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147252+00:00", "trade", 10.59, 95.0]
["2026-09-17T14:17:35.147252+00:00", "trade", 10.59, 87.0]
["2026-09-17T14:17:35.147253+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147258+00:00", "trade", 10.59, 18.0]
["2026-09-17T14:17:35.147258+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147264+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:35.147264+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:35.147264+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147271+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147283+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147295+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147295+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147295+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147295+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147298+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147298+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147323+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147348+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147348+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147353+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147358+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147363+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147363+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:35.147376+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147453+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147458+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147489+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147489+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147498+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147503+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147513+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147523+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147549+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147554+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147584+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147639+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147664+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147700+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147739+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147748+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147763+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147776+00:00", "trade", 10.59, 178.0]
["2026-09-17T14:17:35.147793+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:35.147820+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147829+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:35.147850+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:35.147854+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147859+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147859+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147864+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.147955+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148115+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148215+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148230+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148350+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148350+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148481+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148651+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.148947+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.149338+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.149402+00:00", "trade", 10.585, 271.0]
["2026-09-17T14:17:35.150280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.150305+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.154921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.154921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.179469+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.187478+00:00", "trade", 10.585, 9.0]
["2026-09-17T14:17:35.192470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.192590+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.192741+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.192786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.205366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.205406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.209982+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.227333+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.227378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.227438+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.247280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.247300+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.247772+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.247847+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.248002+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.272495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.286448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.346476+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.362765+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:35.393152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.393673+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.393693+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.403477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.447105+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.488649+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.533507+00:00", "trade", 10.585, 25.0]
["2026-09-17T14:17:35.561747+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.562229+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.562665+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.562790+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.562815+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.563316+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.665223+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.665349+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.762575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:35.919182+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.010624+00:00", "trade", 10.5829, 30.0]
["2026-09-17T14:17:36.021459+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.085090+00:00", "trade", 10.5899, 990.0]
["2026-09-17T14:17:36.126008+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.126013+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.126033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.126569+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.126735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.127015+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.175470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.178723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.193037+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.362274+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.512992+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.532629+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.680134+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.680159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.765967+00:00", "trade", 10.5925, 100.0]
["2026-09-17T14:17:36.767321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.767482+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.767507+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.767532+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.768038+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:36.852393+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.075704+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.144367+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.144392+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.144768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.144928+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.164485+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.164510+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.195418+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.248445+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:17:37.258759+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.258784+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.309334+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.309364+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.366695+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.366720+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.366745+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.367241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.367657+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.368138+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.368574+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.472571+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.489737+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.654709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.655140+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:37.788342+00:00", "trade", 10.585, 49.0]
["2026-09-17T14:17:38.069341+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:17:38.070181+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.070321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.070767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.089991+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:17:38.139371+00:00", "trade", 10.5871, 30.0]
["2026-09-17T14:17:38.140102+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.311244+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.311775+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.399102+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.501663+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:17:38.502794+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:17:38.502848+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:17:38.535837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.647472+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.726330+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:17:38.818910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.818940+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.886826+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.928244+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:38.953530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:39.328174+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:39.329723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:39.972944+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:17:40.070377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070382+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070387+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070904+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.070964+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.078837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.082456+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.119264+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.119273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.119584+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.120105+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.149475+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.149986+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.150012+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.150026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.151871+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.152307+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.152337+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.152843+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.180238+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.197680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:40.198134+00:00", "trade", 10.59, 55.0]
["2026-09-17T14:17:40.198161+00:00", "trade", 10.59, 1500.0]
["2026-09-17T14:17:40.198161+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198198+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:17:40.198198+00:00", "trade", 10.59, 4500.0]
["2026-09-17T14:17:40.198200+00:00", "trade", 10.59, 568.0]
["2026-09-17T14:17:40.198203+00:00", "trade", 10.59, 3500.0]
["2026-09-17T14:17:40.198281+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198296+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198346+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198362+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198362+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198411+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198411+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198432+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198442+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198462+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198472+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198477+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198492+00:00", "trade", 10.59, 31.0]
["2026-09-17T14:17:40.198512+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198512+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198512+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198517+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198517+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198517+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198522+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198538+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:40.198538+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198538+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198552+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198558+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198612+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198636+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198642+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198687+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198693+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198717+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198752+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198762+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198762+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198762+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198871+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.198873+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.198898+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199058+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199294+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199439+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199504+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199529+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.199695+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.201379+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:40.203524+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.205734+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.205744+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.205754+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.230899+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.256149+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.277269+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.277940+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.278522+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.278547+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.279093+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.281995+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.282020+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.282446+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.282737+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.298584+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.298604+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.298610+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.298810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.299311+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.303246+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.303286+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.351706+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.849157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.865125+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.865150+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.865165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.865165+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.865717+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.945521+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.945541+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.947030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.963650+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:40.965990+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.966015+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:40.989501+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.008892+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.035540+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.095603+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.095628+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.096169+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.332564+00:00", "trade", 10.5888, 123.0]
["2026-09-17T14:17:41.553718+00:00", "trade", 10.5912, 156.0]
["2026-09-17T14:17:41.562191+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.562221+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.562727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.867030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:41.867030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:42.221783+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:42.221808+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:42.227567+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:42.323956+00:00", "trade", 10.5676, 100.0]
["2026-09-17T14:17:42.804061+00:00", "trade", 10.595, 25.0]
["2026-09-17T14:17:43.387291+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.387326+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.387667+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.387823+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.397136+00:00", "trade", 10.595, 3.0]
["2026-09-17T14:17:43.430233+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.466725+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.467527+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.474544+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.669442+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.771810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.777258+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.777283+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.782891+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.921771+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.922548+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:43.924252+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:44.073490+00:00", "trade", 10.5928, 2200.0]
["2026-09-17T14:17:44.277130+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:44.378000+00:00", "trade", 10.5978, 1.0]
["2026-09-17T14:17:44.381734+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:44.618652+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:45.176902+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:45.269197+00:00", "trade", 10.5923, 1.0]
["2026-09-17T14:17:45.278543+00:00", "trade", 10.5933, 50.0]
["2026-09-17T14:17:46.125756+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:46.125801+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:46.125806+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:46.503683+00:00", "trade", 10.5999, 18.0]
["2026-09-17T14:17:46.553830+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:46.882589+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:47.032415+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:47.032966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:47.167030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:47.167030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:47.472299+00:00", "trade", 10.5923, 1.0]
["2026-09-17T14:17:47.828197+00:00", "trade", 10.5968, 140.0]
["2026-09-17T14:17:47.850501+00:00", "trade", 10.5968, 1.0]
["2026-09-17T14:17:49.798180+00:00", "trade", 10.5967, 2.0]
["2026-09-17T14:17:49.799106+00:00", "trade", 10.595, 1300.0]
["2026-09-17T14:17:49.874571+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.875083+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.875443+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.875920+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.927241+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.927267+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:49.927783+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:50.796533+00:00", "trade", 10.595, 187.0]
["2026-09-17T14:17:50.993841+00:00", "trade", 10.5912, 1.0]
["2026-09-17T14:17:50.995805+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:50.998566+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.192292+00:00", "trade", 10.6, 40.0]
["2026-09-17T14:17:51.192307+00:00", "trade", 10.595, 40.0]
["2026-09-17T14:17:51.192409+00:00", "trade", 10.595, 10.0]
["2026-09-17T14:17:51.192973+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.193304+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.194793+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.303532+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:17:51.303837+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.461346+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.461386+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.461411+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.461426+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.461431+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.462814+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.462839+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:51.462839+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:51.463136+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:17:51.463170+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.463185+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.463947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.464143+00:00", "trade", 10.6, 600.0]
["2026-09-17T14:17:51.464398+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.465120+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.465265+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.465290+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.466658+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.486911+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.487563+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.512412+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.526175+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.526932+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.527438+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.527473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.527503+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.528726+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.652099+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:51.936791+00:00", "trade", 10.6, 1000.0]
["2026-09-17T14:17:51.940120+00:00", "trade", 10.589, 68.0]
["2026-09-17T14:17:52.172149+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.172174+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.172700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.285614+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.400061+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.467030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.685193+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.685569+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.685594+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.703341+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.703877+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.704348+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.900584+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:52.950803+00:00", "trade", 10.5929, 3.0]
["2026-09-17T14:17:52.957755+00:00", "trade", 10.5929, 14.0]
["2026-09-17T14:17:53.169840+00:00", "trade", 10.595, 200.0]
["2026-09-17T14:17:53.242111+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:17:53.249894+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.250370+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251268+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251268+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251277+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251277+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251287+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251824+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.251829+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.252701+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.253207+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.256179+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.272132+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.272157+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.273505+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.273560+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.274072+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276778+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276833+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276833+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276848+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276858+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.276878+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.277670+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.277715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.277715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.277715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.278347+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.278547+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.278577+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.278658+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.278948+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.279028+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.280387+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.282296+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.291914+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.293473+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.297424+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.297442+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.298434+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.298475+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.301236+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.301677+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.382093+00:00", "trade", 10.59, 2589.0]
["2026-09-17T14:17:53.382168+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.469625+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:53.645143+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645146+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645146+00:00", "trade", 10.59, 57.0]
["2026-09-17T14:17:53.645149+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645155+00:00", "trade", 10.59, 1700.0]
["2026-09-17T14:17:53.645159+00:00", "trade", 10.59, 1100.0]
["2026-09-17T14:17:53.645162+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:53.645162+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:17:53.645164+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:17:53.645167+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:53.645167+00:00", "trade", 10.59, 13.0]
["2026-09-17T14:17:53.645170+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645409+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645423+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645426+00:00", "trade", 10.59, 568.0]
["2026-09-17T14:17:53.645429+00:00", "trade", 10.59, 9.0]
["2026-09-17T14:17:53.645434+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645434+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645434+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645534+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645544+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645579+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645599+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645599+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645604+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:17:53.645607+00:00", "trade", 10.59, 2800.0]
["2026-09-17T14:17:53.645607+00:00", "trade", 10.59, 1000.0]
["2026-09-17T14:17:53.645613+00:00", "trade", 10.59, 393.0]
["2026-09-17T14:17:53.645613+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:17:53.645615+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645618+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:17:53.645618+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.645634+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645664+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645669+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645674+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645674+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645679+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645715+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645733+00:00", "trade", 10.59, 150.0]
["2026-09-17T14:17:53.645780+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:17:53.645802+00:00", "trade", 10.59, 555.0]
["2026-09-17T14:17:53.645802+00:00", "trade", 10.59, 95.0]
["2026-09-17T14:17:53.645835+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645855+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645870+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645870+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645875+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645880+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645920+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645930+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.645935+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:17:53.645945+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.645995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.645995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646055+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646201+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646226+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646316+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646341+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646391+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646391+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646391+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646391+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646396+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646406+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:17:53.646441+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646466+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646476+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646576+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646602+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646622+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.646957+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.647303+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.647724+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.648240+00:00", "trade", 10.6, 100.0]
["2026-09-17T14:17:53.648707+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.648757+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.649027+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.649463+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.649478+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.649508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.650701+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.652531+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.654590+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.661753+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.661768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.661783+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.661863+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.666103+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.666113+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.676999+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.677916+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.678492+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.678498+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.678498+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.679239+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:53.747341+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:54.979543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:55.471416+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:55.567772+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:17:56.154198+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:56.156002+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:56.156484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:56.200573+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:56.278941+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:17:56.562168+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:17:56.697679+00:00", "trade", 10.5869, 1.0]
["2026-09-17T14:17:56.839042+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:17:56.996529+00:00", "trade", 10.5865, 500.0]
["2026-09-17T14:17:57.708612+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:17:58.062297+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:17:58.063143+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:58.063183+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:58.063223+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:58.063228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:58.063228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.007511+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:17:59.018583+00:00", "trade", 10.585, 2000.0]
["2026-09-17T14:17:59.095360+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.132172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.144858+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.333871+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.354921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.666927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.882369+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.984565+00:00", "trade", 10.5934, 12.0]
["2026-09-17T14:17:59.984842+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.985924+00:00", "trade", 10.5934, 8.0]
["2026-09-17T14:17:59.986346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:17:59.987425+00:00", "trade", 10.5934, 1.0]
["2026-09-17T14:17:59.987686+00:00", "trade", 10.5934, 1.0]
["2026-09-17T14:17:59.988417+00:00", "trade", 10.5934, 1.0]
["2026-09-17T14:17:59.989079+00:00", "trade", 10.5934, 1.0]
["2026-09-17T14:17:59.990059+00:00", "trade", 10.5934, 6.0]
["2026-09-17T14:17:59.995047+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:00.038665+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:00.154024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:00.266216+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:00.386737+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:00.502539+00:00", "trade", 10.59, 369.0]
["2026-09-17T14:18:00.734441+00:00", "trade", 10.5825, 1.0]
["2026-09-17T14:18:01.025690+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.026913+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.027204+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.109695+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.118746+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.119217+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.120625+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.120685+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:18:01.120896+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.120896+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121139+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:01.121175+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.121178+00:00", "trade", 10.58, 37.0]
["2026-09-17T14:18:01.121184+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121184+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:01.121188+00:00", "trade", 10.58, 1605.0]
["2026-09-17T14:18:01.121193+00:00", "trade", 10.58, 25.0]
["2026-09-17T14:18:01.121193+00:00", "trade", 10.58, 123.0]
["2026-09-17T14:18:01.121193+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121193+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:18:01.121197+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:18:01.121197+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:18:01.121197+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121200+00:00", "trade", 10.58, 2233.0]
["2026-09-17T14:18:01.121206+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:18:01.121211+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.121215+00:00", "trade", 10.58, 8.0]
["2026-09-17T14:18:01.121215+00:00", "trade", 10.58, 1200.0]
["2026-09-17T14:18:01.121220+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:01.121220+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:18:01.121223+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121223+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:01.121223+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:01.121226+00:00", "trade", 10.58, 930.0]
["2026-09-17T14:18:01.121230+00:00", "trade", 10.58, 65.0]
["2026-09-17T14:18:01.121235+00:00", "trade", 10.58, 70.0]
["2026-09-17T14:18:01.121238+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:18:01.121241+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:18:01.121253+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.121257+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121258+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121263+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:18:01.121263+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.121270+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:18:01.121270+00:00", "trade", 10.58, 338.0]
["2026-09-17T14:18:01.121273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121283+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121292+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121333+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121338+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121457+00:00", "trade", 10.58, 805.0]
["2026-09-17T14:18:01.121461+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:01.121473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121478+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121503+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121518+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121523+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121528+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121538+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:01.121569+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121573+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121583+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121593+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121603+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121608+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121693+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121713+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121734+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121738+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121779+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121797+00:00", "trade", 10.58, 120.0]
["2026-09-17T14:18:01.121800+00:00", "trade", 10.58, 380.0]
["2026-09-17T14:18:01.121854+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121869+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121874+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121879+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.121881+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:01.121888+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.121939+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.121963+00:00", "trade", 10.58, 13.0]
["2026-09-17T14:18:01.122011+00:00", "trade", 10.58, 36.0]
["2026-09-17T14:18:01.122020+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:18:01.122059+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122068+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122069+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122069+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122071+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122074+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:01.122099+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122116+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122191+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:18:01.122215+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122228+00:00", "trade", 10.58, 80.0]
["2026-09-17T14:18:01.122228+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122230+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122233+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:18:01.122235+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122250+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122318+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122365+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122425+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122430+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122485+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122555+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.122567+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122567+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.122731+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.123046+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.123048+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.123051+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.123054+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:01.123169+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.123235+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:01.123417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123417+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:01.123418+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:01.123418+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.123421+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.123463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123508+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123523+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123553+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123563+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.123994+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124009+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124014+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124074+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124099+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124504+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:01.124780+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.124940+00:00", "trade", 10.575, 7.0]
["2026-09-17T14:18:01.125056+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.125492+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.125808+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.126575+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.128299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.128740+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.128885+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.131978+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.134578+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:18:01.144583+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.144922+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.145653+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:01.157012+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.157588+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:18:01.162995+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:18:01.163573+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.163893+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.163893+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.165898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.166700+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:18:01.179671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.181004+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.181450+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.181475+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.182452+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.182964+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.194396+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.194396+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:01.194399+00:00", "trade", 10.58, 31.0]
["2026-09-17T14:18:01.194421+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.197157+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.197488+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.201212+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.202941+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.202951+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.206655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.206665+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.223615+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.245648+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.263891+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.280280+00:00", "trade", 10.578, 369.0]
["2026-09-17T14:18:01.297125+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.330845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.331166+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.346612+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.351853+00:00", "trade", 10.58, 1905.0]
["2026-09-17T14:18:01.352451+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.363914+00:00", "trade", 10.58, 366.0]
["2026-09-17T14:18:01.374699+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.375140+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.582657+00:00", "trade", 10.5927, 10.0]
["2026-09-17T14:18:01.593489+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.596280+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.611523+00:00", "trade", 10.578, 1.0]
["2026-09-17T14:18:01.647181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.698087+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:01.709974+00:00", "trade", 10.5906, 60.0]
["2026-09-17T14:18:01.789846+00:00", "trade", 10.5767, 1.0]
["2026-09-17T14:18:01.997915+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.018343+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.018990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.020263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.031636+00:00", "trade", 10.58, 1095.0]
["2026-09-17T14:18:02.034297+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:02.034363+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:18:02.034426+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:02.034592+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.034913+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.035512+00:00", "trade", 10.58, 2797.0]
["2026-09-17T14:18:02.035512+00:00", "trade", 10.58, 1270.0]
["2026-09-17T14:18:02.035591+00:00", "trade", 10.58, 1150.0]
["2026-09-17T14:18:02.035596+00:00", "trade", 10.58, 2630.0]
["2026-09-17T14:18:02.035596+00:00", "trade", 10.58, 294.0]
["2026-09-17T14:18:02.035714+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:02.035739+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035744+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035755+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035774+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:18:02.035774+00:00", "trade", 10.58, 4200.0]
["2026-09-17T14:18:02.035777+00:00", "trade", 10.58, 1400.0]
["2026-09-17T14:18:02.035780+00:00", "trade", 10.58, 669.0]
["2026-09-17T14:18:02.035783+00:00", "trade", 10.58, 118.0]
["2026-09-17T14:18:02.035784+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035784+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035786+00:00", "trade", 10.58, 3560.0]
["2026-09-17T14:18:02.035786+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:18:02.035786+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:18:02.035799+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035810+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.035816+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:18:02.035895+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.036030+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.036030+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:02.036115+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036190+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036236+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036306+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036431+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036446+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036446+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036511+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036551+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036581+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036606+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036632+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036637+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036852+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036867+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.036912+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.037047+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.037589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.038275+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.038621+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.038822+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.039824+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.039874+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.040040+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.040510+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:02.046640+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.050519+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.065105+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:02.140308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.160931+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:18:02.184949+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:02.271830+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.109144+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.109289+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.188222+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:18:03.188270+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:18:03.188327+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:03.188330+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:18:03.189350+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.189380+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.189751+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.191760+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.194412+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.194422+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.194452+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.194532+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.194767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.200090+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.200571+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.201007+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.254389+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.254429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.254710+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.260754+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.266152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.266633+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.267074+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.275940+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.313884+00:00", "trade", 10.59, 440.0]
["2026-09-17T14:18:03.315875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.319803+00:00", "trade", 10.59, 542.0]
["2026-09-17T14:18:03.641834+00:00", "trade", 10.5899, 100.0]
["2026-09-17T14:18:03.704900+00:00", "trade", 10.5836, 100.0]
["2026-09-17T14:18:03.706518+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.708753+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.752975+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753274+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:03.753294+00:00", "trade", 10.59, 7.0]
["2026-09-17T14:18:03.753294+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:18:03.753363+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:18:03.753367+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753370+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753373+00:00", "trade", 10.59, 600.0]
["2026-09-17T14:18:03.753373+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753485+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753550+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753600+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753600+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753604+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:18:03.753634+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:18:03.753634+00:00", "trade", 10.59, 1400.0]
["2026-09-17T14:18:03.753637+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753655+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753665+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753667+00:00", "trade", 10.59, 57.0]
["2026-09-17T14:18:03.753677+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753679+00:00", "trade", 10.59, 4943.0]
["2026-09-17T14:18:03.753780+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753835+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:18:03.753835+00:00", "trade", 10.59, 98.0]
["2026-09-17T14:18:03.753840+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753845+00:00", "trade", 10.59, 586.0]
["2026-09-17T14:18:03.753848+00:00", "trade", 10.59, 800.0]
["2026-09-17T14:18:03.753851+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:18:03.753851+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753855+00:00", "trade", 10.59, 400.0]
["2026-09-17T14:18:03.753855+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.753891+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753931+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753946+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753956+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753971+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.753991+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.754016+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.754126+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.754171+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:03.754296+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:18:03.754308+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:18:03.754352+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754425+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:18:03.754432+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754432+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754472+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754472+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754502+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754537+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754627+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.754873+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.755174+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.755366+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:03.755565+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.755772+00:00", "trade", 10.59, 480.0]
["2026-09-17T14:18:03.757591+00:00", "trade", 10.59, 320.0]
["2026-09-17T14:18:03.758948+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.775432+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.779255+00:00", "trade", 10.595, 17.0]
["2026-09-17T14:18:03.784869+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.784954+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.791244+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.833785+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.847082+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:03.852154+00:00", "trade", 10.595, 2.0]
["2026-09-17T14:18:04.242852+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.242907+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.242971+00:00", "trade", 10.595, 5400.0]
["2026-09-17T14:18:04.243273+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.243313+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.243539+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.248541+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.249383+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.261877+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.263110+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.264052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.264978+00:00", "trade", 10.5997, 200.0]
["2026-09-17T14:18:04.266518+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.328836+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.332966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.350418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.747910+00:00", "trade", 10.595, 10.0]
["2026-09-17T14:18:04.767573+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:04.785030+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:05.077409+00:00", "trade", 10.595, 30.0]
["2026-09-17T14:18:05.241770+00:00", "trade", 10.595, 1.0]
["2026-09-17T14:18:05.742156+00:00", "trade", 10.5902, 156.0]
["2026-09-17T14:18:06.307928+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.308444+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.308454+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.309551+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.310398+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.311220+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.311727+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.325148+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.330241+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.389813+00:00", "trade", 10.595, 804.0]
["2026-09-17T14:18:06.516760+00:00", "trade", 10.6, 309.0]
["2026-09-17T14:18:06.520531+00:00", "trade", 10.6, 579.0]
["2026-09-17T14:18:06.521585+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:06.725085+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:18:07.149908+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.151095+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.151772+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.157611+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.180746+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.200052+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.261909+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.261909+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.261964+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.261964+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.262655+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.262706+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.266394+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.527875+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.529765+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.529795+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.529810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:07.751697+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.124012+00:00", "trade", 10.5929, 27.0]
["2026-09-17T14:18:08.127675+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.127700+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.128242+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.145747+00:00", "trade", 10.5929, 1.0]
["2026-09-17T14:18:08.146480+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.167314+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.167720+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.167745+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.168387+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.202032+00:00", "trade", 10.5999, 1.0]
["2026-09-17T14:18:08.202764+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.518358+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.518388+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.518784+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.518784+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.520122+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.521100+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.628966+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.628976+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.628981+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.629517+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:08.652687+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:09.383899+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:09.400549+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:09.429878+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:09.616126+00:00", "trade", 10.5999, 20000.0]
["2026-09-17T14:18:09.743797+00:00", "trade", 10.59, 309.0]
["2026-09-17T14:18:09.745248+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:09.781582+00:00", "trade", 10.592, 1.0]
["2026-09-17T14:18:09.844634+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.365070+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.365947+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.365967+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.365972+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.366418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.366423+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.366523+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.371208+00:00", "trade", 10.595, 100.0]
["2026-09-17T14:18:10.371275+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.372222+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.372222+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.372583+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.372743+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.474416+00:00", "trade", 10.6, 360.0]
["2026-09-17T14:18:10.474446+00:00", "trade", 10.595, 360.0]
["2026-09-17T14:18:10.474614+00:00", "trade", 10.595, 3640.0]
["2026-09-17T14:18:10.474685+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.475036+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.475492+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.501275+00:00", "trade", 10.5917, 54.0]
["2026-09-17T14:18:10.516164+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.806639+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.806639+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.806684+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.807666+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.841817+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.841823+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.841928+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.842494+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.842619+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.842810+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.842840+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.847744+00:00", "trade", 10.5913, 1405.0]
["2026-09-17T14:18:10.886794+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.887055+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.951123+00:00", "trade", 10.595, 300.0]
["2026-09-17T14:18:10.951383+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.951418+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.951483+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.973420+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:10.973896+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.028035+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.028065+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.081001+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.181332+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:18:11.181630+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.181950+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.182081+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.182326+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.182361+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.182361+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.186847+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.186967+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.231368+00:00", "trade", 10.5932, 1331.0]
["2026-09-17T14:18:11.243031+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.259660+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.269864+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.272280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.272917+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.272917+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.274280+00:00", "trade", 10.59, 542.0]
["2026-09-17T14:18:11.274280+00:00", "quote", 10.59, 10.6]
["2026-09-17T14:18:11.274284+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:18:11.274284+00:00", "trade", 10.59, 14.0]
["2026-09-17T14:18:11.274289+00:00", "trade", 10.59, 20.0]
["2026-09-17T14:18:11.274289+00:00", "trade", 10.59, 515.0]
["2026-09-17T14:18:11.274295+00:00", "trade", 10.59, 440.0]
["2026-09-17T14:18:11.274310+00:00", "trade", 10.59, 885.0]
["2026-09-17T14:18:11.274343+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:18:11.274352+00:00", "trade", 10.59, 360.0]
["2026-09-17T14:18:11.274361+00:00", "trade", 10.59, 500.0]
["2026-09-17T14:18:11.274415+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274475+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274475+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274475+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274475+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274475+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274480+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274480+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274541+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:11.274545+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:18:11.274545+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:11.274547+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:11.274550+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:11.274575+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274591+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274596+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274601+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274606+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274636+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274636+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274641+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274641+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274651+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274656+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274661+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274666+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274676+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274766+00:00", "quote", 10.59, 10.59]
["2026-09-17T14:18:11.274841+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.274846+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.274856+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.274901+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.274961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.274992+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.275057+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.275182+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.275192+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.275365+00:00", "trade", 10.585, 119.0]
["2026-09-17T14:18:11.275583+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.275844+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.276099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.277512+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.277959+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.279900+00:00", "trade", 10.585, 7000.0]
["2026-09-17T14:18:11.280434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.280480+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.280520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.286158+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.286639+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.292558+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.292558+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.295921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.375786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.410839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.473136+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:11.563717+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.579703+00:00", "trade", 10.59, 421.0]
["2026-09-17T14:18:11.598951+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.599743+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.600384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.600525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.601091+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.601091+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.618262+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:11.975741+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.038164+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.113949+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.114029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.114711+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.115709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.117352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.126543+00:00", "trade", 10.5866, 1.0]
["2026-09-17T14:18:12.284645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.289752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.290013+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.290328+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.290408+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.290449+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.290764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.291165+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.294729+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.636230+00:00", "trade", 10.585, 60.0]
["2026-09-17T14:18:12.665312+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:18:12.720535+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:12.727638+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:12.785069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785409+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785580+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.785886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.798794+00:00", "trade", 10.5899, 1009.0]
["2026-09-17T14:18:12.799372+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.800510+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:12.840906+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.841467+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.841493+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.841663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.842425+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.842740+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.843227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.843773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.844866+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.845667+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.884024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.884084+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.888123+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.899044+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.899485+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.902720+00:00", "trade", 10.58, 1800.0]
["2026-09-17T14:18:12.902723+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:12.902723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.902726+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:18:12.902726+00:00", "trade", 10.58, 286.0]
["2026-09-17T14:18:12.902771+00:00", "trade", 10.58, 13.0]
["2026-09-17T14:18:12.902795+00:00", "trade", 10.58, 2000.0]
["2026-09-17T14:18:12.902798+00:00", "trade", 10.58, 73.0]
["2026-09-17T14:18:12.902798+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:12.902798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:12.902813+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.902816+00:00", "trade", 10.58, 214.0]
["2026-09-17T14:18:12.902822+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:18:12.902825+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:18:12.902825+00:00", "trade", 10.58, 202.0]
["2026-09-17T14:18:12.902913+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.902939+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:12.902939+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.902984+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.902999+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.902999+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.903004+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.903009+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:12.903014+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.903014+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.903024+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:12.903314+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903365+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903369+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903440+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903485+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903520+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903570+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903846+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.903856+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.904086+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.904607+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.904918+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905495+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905505+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905765+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905795+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905800+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905815+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905815+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905850+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:12.905880+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.905931+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.906236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.906236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.906241+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.906246+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.906560+00:00", "trade", 10.5776, 421.0]
["2026-09-17T14:18:12.906803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.910541+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:18:12.912054+00:00", "trade", 10.575, 800.0]
["2026-09-17T14:18:12.912396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.912446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.912607+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.912712+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.912727+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.914664+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:12.916952+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.918405+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.918410+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.926570+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:12.964745+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.971947+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.972063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.978115+00:00", "trade", 10.5765, 100.0]
["2026-09-17T14:18:12.992792+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:12.993153+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:13.032556+00:00", "trade", 10.5799, 2.0]
["2026-09-17T14:18:13.033965+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:13.222743+00:00", "trade", 10.5767, 50.0]
["2026-09-17T14:18:13.300217+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:13.319583+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:13.365414+00:00", "trade", 10.5627, 100.0]
["2026-09-17T14:18:14.181703+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:18:14.183405+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.183410+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.183460+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.345165+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:18:14.503606+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.530405+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.531056+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.570254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.570500+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.584819+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.585390+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.654374+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.654710+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.654850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.679769+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.680015+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.680030+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.680265+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.680661+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.709360+00:00", "trade", 10.5767, 50.0]
["2026-09-17T14:18:14.710738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.750678+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.754717+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.864338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.952477+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:14.953033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.071229+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.078892+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.088615+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.092209+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.100003+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.133161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.133758+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.222213+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.501992+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:18:15.666660+00:00", "trade", 10.575, 131.0]
["2026-09-17T14:18:15.719770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.824346+00:00", "trade", 10.58, 465.0]
["2026-09-17T14:18:15.855728+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.855753+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.856545+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.857437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.857462+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.871555+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.871630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.871655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.873575+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:15.996422+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.067170+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.067195+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.068242+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.068267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.088019+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.090225+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.095267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.095292+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.095803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.294455+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.294475+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.294996+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.295337+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.311996+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.344639+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.344664+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.379487+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:16.552120+00:00", "trade", 10.575, 50.0]
["2026-09-17T14:18:17.006286+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.006316+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.006852+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.008351+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:18:17.051829+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.059515+00:00", "trade", 10.5928, 24.0]
["2026-09-17T14:18:17.066434+00:00", "trade", 10.5799, 399.0]
["2026-09-17T14:18:17.156071+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.156096+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.156182+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.156643+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.199399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.623437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.648100+00:00", "trade", 10.5714, 2.0]
["2026-09-17T14:18:17.708464+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.708489+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.708509+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.709150+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.709231+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.737370+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:18:17.769629+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.769990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.770070+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.771508+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.771774+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.773754+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.781527+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.789476+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.789967+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.790179+00:00", "trade", 10.575, 28.0]
["2026-09-17T14:18:17.790784+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.791075+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.792882+00:00", "trade", 10.575, 302.0]
["2026-09-17T14:18:17.839409+00:00", "trade", 10.575, 204.0]
["2026-09-17T14:18:17.928366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.990283+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:18:17.990980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.991461+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:17.999956+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.002537+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.131309+00:00", "trade", 10.5779, 2.0]
["2026-09-17T14:18:18.132045+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.220630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.221482+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.222054+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.225316+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.225427+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.308614+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.516548+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.536796+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.537844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.667402+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.668096+00:00", "trade", 10.5782, 1.0]
["2026-09-17T14:18:18.767033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.919104+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:18.919776+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.007770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.010002+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:18:19.020595+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.056922+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.160157+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.665596+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:19.714774+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.721530+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.722012+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.774556+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.774657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.775043+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:19.812938+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.717978+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.718464+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.775421+00:00", "trade", 10.5714, 10.0]
["2026-09-17T14:18:20.777273+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.777604+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.882398+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.888402+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:20.912652+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:18:21.004157+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.036223+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.106290+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.315061+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.315522+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.539935+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.580516+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.582373+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:18:21.583108+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.587563+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.592341+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:21.597316+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.644057+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.667117+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.667187+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.691826+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.787132+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:21.831738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.436377+00:00", "trade", 10.575, 230.0]
["2026-09-17T14:18:22.438244+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.474310+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.487722+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.503734+00:00", "trade", 10.575, 900.0]
["2026-09-17T14:18:22.503984+00:00", "trade", 10.575, 900.0]
["2026-09-17T14:18:22.504252+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:18:22.504772+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.505850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.506386+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.506421+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636013+00:00", "trade", 10.58, 163.0]
["2026-09-17T14:18:22.636019+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:18:22.636022+00:00", "trade", 10.58, 52.0]
["2026-09-17T14:18:22.636025+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:18:22.636040+00:00", "trade", 10.58, 75.0]
["2026-09-17T14:18:22.636046+00:00", "trade", 10.58, 63.0]
["2026-09-17T14:18:22.636299+00:00", "trade", 10.58, 15.0]
["2026-09-17T14:18:22.636299+00:00", "trade", 10.58, 91.0]
["2026-09-17T14:18:22.636314+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636350+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636355+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636455+00:00", "trade", 10.5795, 465.0]
["2026-09-17T14:18:22.636610+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636610+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636700+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636705+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.636891+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.637688+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.704902+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.710696+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.712676+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.713152+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:22.746386+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.085206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.085501+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.085572+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.085572+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.101888+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:18:23.101918+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:18:23.101927+00:00", "trade", 10.58, 98.0]
["2026-09-17T14:18:23.102156+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102156+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102176+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102482+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102522+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102527+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102562+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102802+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.102883+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102887+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.102923+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.102947+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:23.102958+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.103007+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.103073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.103254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.103980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.104161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.104396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.119426+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.121865+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.122090+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.124970+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.124992+00:00", "trade", 10.58, 695.0]
["2026-09-17T14:18:23.125156+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126192+00:00", "trade", 10.58, 1800.0]
["2026-09-17T14:18:23.126192+00:00", "trade", 10.58, 2000.0]
["2026-09-17T14:18:23.126238+00:00", "trade", 10.58, 209.0]
["2026-09-17T14:18:23.126238+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126240+00:00", "trade", 10.58, 164.0]
["2026-09-17T14:18:23.126248+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126253+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126255+00:00", "trade", 10.58, 306.0]
["2026-09-17T14:18:23.126258+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:23.126264+00:00", "trade", 10.58, 82.0]
["2026-09-17T14:18:23.126264+00:00", "trade", 10.58, 4200.0]
["2026-09-17T14:18:23.126264+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126264+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126267+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126270+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:23.126273+00:00", "trade", 10.58, 2600.0]
["2026-09-17T14:18:23.126288+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126288+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:23.126313+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:18:23.126313+00:00", "trade", 10.58, 97.0]
["2026-09-17T14:18:23.126318+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126318+00:00", "trade", 10.58, 296.0]
["2026-09-17T14:18:23.126372+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126374+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126421+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:23.126445+00:00", "trade", 10.58, 36.0]
["2026-09-17T14:18:23.126445+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126459+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126493+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126519+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126519+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126519+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126559+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:23.126569+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126579+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126631+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126634+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126637+00:00", "trade", 10.58, 66.0]
["2026-09-17T14:18:23.126637+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:23.126640+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:23.126640+00:00", "trade", 10.58, 438.0]
["2026-09-17T14:18:23.126643+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.126659+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126684+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126694+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:18:23.126699+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126755+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126759+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126775+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:23.126791+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:18:23.126810+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126825+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126825+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126835+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126835+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126840+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126850+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126850+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126865+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126875+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126885+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126905+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126905+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126905+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126929+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:18:23.126945+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.126960+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127010+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127010+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127010+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127085+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127336+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127419+00:00", "trade", 10.585, 2100.0]
["2026-09-17T14:18:23.127592+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127657+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127692+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127722+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.127887+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.128729+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.128890+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.129170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.129321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.129411+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.129411+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.130929+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.135320+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.135731+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.145973+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:23.207159+00:00", "trade", 10.5922, 79.0]
["2026-09-17T14:18:23.232987+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.516787+00:00", "trade", 10.585, 794.0]
["2026-09-17T14:18:23.581640+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.676305+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.710125+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.710150+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.711123+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.713042+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.714235+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.714260+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.718029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.718059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.733481+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.733506+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.735180+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.735180+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.735205+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.744472+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.808293+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.817575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:23.899316+00:00", "trade", 10.5964, 6200.0]
["2026-09-17T14:18:24.510817+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:24.510842+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:24.511418+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:24.511900+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:24.744176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.072341+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.073243+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.073273+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.073504+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.073965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.093456+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.093486+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.208098+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.345410+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.345435+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.347434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.423069+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:25.983044+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:26.222448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.471369+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.508497+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.508527+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.509294+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.579070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.579070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:26.826274+00:00", "trade", 10.5618, 100.0]
["2026-09-17T14:18:27.053650+00:00", "trade", 10.5901, 1.0]
["2026-09-17T14:18:27.302198+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.302684+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.305170+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.305526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.514076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.517629+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.544696+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:27.546242+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.548748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.808721+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.876977+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:18:27.877433+00:00", "trade", 10.5899, 579.0]
["2026-09-17T14:18:27.984027+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:27.984508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.042709+00:00", "trade", 10.5878, 3.0]
["2026-09-17T14:18:28.162002+00:00", "trade", 10.585, 15.0]
["2026-09-17T14:18:28.163403+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.164286+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.403429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.583346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.583346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.583822+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.623627+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.803133+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:28.805868+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:18:28.807253+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.054430+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.137914+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.196899+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:18:29.196905+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:18:29.197398+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:18:29.197420+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197811+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197811+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.197936+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.198412+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.201660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.293934+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.299337+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.307040+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.513736+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.513826+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.513846+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.517916+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.794207+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:29.995075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:30.034235+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:30.255288+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:30.322671+00:00", "trade", 10.59, 646.0]
["2026-09-17T14:18:30.324026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:30.353786+00:00", "trade", 10.585, 66.0]
["2026-09-17T14:18:30.447076+00:00", "trade", 10.59, 115.0]
["2026-09-17T14:18:30.447085+00:00", "trade", 10.585, 115.0]
["2026-09-17T14:18:30.554121+00:00", "trade", 10.58, 646.0]
["2026-09-17T14:18:30.554779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.154179+00:00", "trade", 10.5938, 49.0]
["2026-09-17T14:18:31.645913+00:00", "trade", 10.5899, 10.0]
["2026-09-17T14:18:31.702711+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.743383+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.755296+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.977153+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.977218+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:31.977559+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:32.097445+00:00", "trade", 10.585, 3000.0]
["2026-09-17T14:18:32.512735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:32.614532+00:00", "trade", 10.585, 236.0]
["2026-09-17T14:18:32.614640+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:32.711156+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:32.711803+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.081005+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.147103+00:00", "trade", 10.5899, 1000.0]
["2026-09-17T14:18:33.217371+00:00", "trade", 10.5833, 1000.0]
["2026-09-17T14:18:33.276294+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.276665+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.277266+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.328557+00:00", "trade", 10.58, 121.0]
["2026-09-17T14:18:33.329109+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.329164+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.331921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.338598+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:18:33.439211+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.442915+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.466556+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.473788+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.518269+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.518700+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.734013+00:00", "trade", 10.5867, 8.0]
["2026-09-17T14:18:33.735419+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.745779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.755532+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:18:33.784872+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.786110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.906482+00:00", "trade", 10.5814, 10.0]
["2026-09-17T14:18:33.908125+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.911152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.976536+00:00", "trade", 10.5902, 182.0]
["2026-09-17T14:18:33.978316+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:33.979409+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.598324+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.598339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.602339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.603647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.916025+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:18:34.964975+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.965171+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:34.967321+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.016881+00:00", "trade", 10.5862, 100.0]
["2026-09-17T14:18:35.019996+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.049962+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.101419+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.177565+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.345749+00:00", "trade", 10.5869, 200.0]
["2026-09-17T14:18:35.409666+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.461499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.524301+00:00", "trade", 10.58, 21.0]
["2026-09-17T14:18:35.525196+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.535044+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.622106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.667033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.667033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.667589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.790571+00:00", "trade", 10.5865, 2.0]
["2026-09-17T14:18:35.792486+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.792927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.799648+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.817495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.817931+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.822297+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.837489+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:35.837570+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:18:35.837633+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:18:35.840485+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.841061+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.842139+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.842276+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:35.843397+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.843397+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.848810+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.924524+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:35.924555+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:36.024562+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:36.261866+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:36.261923+00:00", "trade", 10.58, 115.0]
["2026-09-17T14:18:36.261926+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:36.261946+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.261956+00:00", "trade", 10.58, 1400.0]
["2026-09-17T14:18:36.261959+00:00", "trade", 10.58, 800.0]
["2026-09-17T14:18:36.261959+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:18:36.261966+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:36.261966+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:18:36.261966+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.261969+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:18:36.261972+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:36.261972+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:36.261976+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.261986+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.261996+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262011+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262014+00:00", "trade", 10.58, 34.0]
["2026-09-17T14:18:36.262016+00:00", "trade", 10.58, 54.0]
["2026-09-17T14:18:36.262019+00:00", "trade", 10.58, 17.0]
["2026-09-17T14:18:36.262046+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262066+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262086+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262146+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262151+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262161+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262187+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262212+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262221+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:18:36.262267+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262307+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262332+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262402+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262405+00:00", "trade", 10.58, 2800.0]
["2026-09-17T14:18:36.262405+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:36.262405+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:36.262410+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:36.262410+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:36.262463+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262473+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262473+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262473+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262473+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262478+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262478+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262482+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:18:36.262482+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262486+00:00", "trade", 10.58, 293.0]
["2026-09-17T14:18:36.262487+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262497+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262507+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262528+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262572+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262623+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:36.262658+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.262750+00:00", "trade", 10.58, 70.0]
["2026-09-17T14:18:36.262763+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.262788+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263084+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263119+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263195+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:18:36.263379+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263745+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.263911+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.264425+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:36.265154+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.267324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.268356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.269965+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.269990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.270521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.271303+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.281723+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.295230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.311487+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:18:36.323627+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.323653+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.323688+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.323713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.324274+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.328173+00:00", "trade", 10.575, 1500.0]
["2026-09-17T14:18:36.328905+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.328930+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.329672+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.344091+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.344602+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.344642+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.344667+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.345615+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.345640+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.347760+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.357072+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.357077+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.357082+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.357087+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.357092+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.362505+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.362530+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.373060+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.421164+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.454839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.454859+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.489401+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:18:36.522540+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.522565+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.522590+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.547620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.547620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.582021+00:00", "trade", 10.575, 20.0]
["2026-09-17T14:18:36.582027+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:18:36.582193+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:18:36.585244+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.888524+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.997283+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.997323+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:36.997333+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.038200+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.038225+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.038761+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.047532+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.047557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.048073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.062307+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.072471+00:00", "trade", 10.575, 25.0]
["2026-09-17T14:18:37.081848+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.092412+00:00", "trade", 10.575, 14.0]
["2026-09-17T14:18:37.126501+00:00", "trade", 10.5737, 2000.0]
["2026-09-17T14:18:37.130228+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.130254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.205456+00:00", "trade", 10.575, 16.0]
["2026-09-17T14:18:37.222012+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.585349+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.757198+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:18:37.915534+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.915559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.916115+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930057+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:37.930057+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:37.930063+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:37.930118+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930149+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930394+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930660+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930685+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930825+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930840+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.930945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.931101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.931131+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.931657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.931682+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.932223+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.934740+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.938859+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.940082+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.940628+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.940664+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:37.948621+00:00", "trade", 10.58, 1905.0]
["2026-09-17T14:18:38.001704+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.002044+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.041227+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.041308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.041308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.061105+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.144804+00:00", "trade", 10.5609, 32.0]
["2026-09-17T14:18:38.146259+00:00", "trade", 10.5609, 4.0]
["2026-09-17T14:18:38.147011+00:00", "trade", 10.5609, 1.0]
["2026-09-17T14:18:38.151170+00:00", "trade", 10.57, 583.0]
["2026-09-17T14:18:38.152454+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:18:38.152805+00:00", "trade", 10.575, 9.0]
["2026-09-17T14:18:38.210004+00:00", "trade", 10.575, 900.0]
["2026-09-17T14:18:38.210008+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:18:38.210011+00:00", "trade", 10.58, 1400.0]
["2026-09-17T14:18:38.210011+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:18:38.210016+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.210016+00:00", "trade", 10.58, 2800.0]
["2026-09-17T14:18:38.210016+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:18:38.210026+00:00", "trade", 10.58, 293.0]
["2026-09-17T14:18:38.210058+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.210062+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:38.210068+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.210068+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:18:38.210107+00:00", "trade", 10.58, 596.0]
["2026-09-17T14:18:38.210107+00:00", "trade", 10.58, 459.0]
["2026-09-17T14:18:38.210113+00:00", "trade", 10.58, 551.0]
["2026-09-17T14:18:38.210114+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210116+00:00", "trade", 10.58, 900.0]
["2026-09-17T14:18:38.210159+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210224+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210309+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210339+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210349+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210354+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210386+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:18:38.210393+00:00", "trade", 10.58, 640.0]
["2026-09-17T14:18:38.210393+00:00", "trade", 10.58, 4400.0]
["2026-09-17T14:18:38.210396+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:38.210400+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:18:38.210400+00:00", "trade", 10.58, 5100.0]
["2026-09-17T14:18:38.210408+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:18:38.210567+00:00", "trade", 10.58, 6100.0]
["2026-09-17T14:18:38.210567+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.210570+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:18:38.210580+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210585+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210585+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210590+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210590+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210595+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210595+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210600+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210600+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210600+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210605+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210625+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210625+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210630+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:18:38.210665+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210725+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210745+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210750+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210860+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.210949+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:18:38.210991+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.211000+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.211063+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:38.211131+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211141+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211144+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:18:38.211146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211151+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211151+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211151+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211151+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211161+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211166+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211171+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211191+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211222+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:18:38.211547+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211712+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211712+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.211948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.212033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.212549+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.212870+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.212903+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:18:38.213146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.213306+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.214674+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.214674+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.215070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.215386+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.215431+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.216554+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.217832+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.221716+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.237038+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.315308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.632437+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.634356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.654003+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.655010+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.716817+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:38.930008+00:00", "trade", 10.5885, 5000.0]
["2026-09-17T14:18:39.018494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.018559+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.022057+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.142333+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.265536+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.402980+00:00", "trade", 10.58, 3000.0]
["2026-09-17T14:18:39.403939+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.403949+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.403980+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.403980+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.879454+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.880176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:39.930376+00:00", "trade", 10.5867, 231.0]
["2026-09-17T14:18:39.930740+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:18:39.931392+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:40.044546+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:40.278823+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:40.601282+00:00", "trade", 10.5868, 145.0]
["2026-09-17T14:18:40.822920+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:40.826995+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:40.903667+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.271210+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:41.450183+00:00", "trade", 10.58, 25.0]
["2026-09-17T14:18:41.492659+00:00", "trade", 10.582, 1.0]
["2026-09-17T14:18:41.662269+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.735954+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.735979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.752719+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.784526+00:00", "trade", 10.5833, 2.0]
["2026-09-17T14:18:41.822570+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.822595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.829752+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:41.831709+00:00", "trade", 10.5877, 30.0]
["2026-09-17T14:18:41.934168+00:00", "trade", 10.5948, 16.0]
["2026-09-17T14:18:42.180761+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.231611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.249008+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.251434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.251479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.251484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.251484+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.251494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.252907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.255177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.255202+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.264244+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.264269+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.315110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.315135+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.315957+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.315982+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.317265+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.317290+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.333408+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.333433+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.377172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.377227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.539252+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.539277+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.541016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.541016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.541051+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.541077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.545352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.591467+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:42.681290+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:18:42.869525+00:00", "trade", 10.5878, 47.0]
["2026-09-17T14:18:42.869898+00:00", "trade", 10.5878, 1.0]
["2026-09-17T14:18:43.256701+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.256777+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.257593+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.257669+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.334682+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.337774+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.338696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.338846+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.339313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.342731+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.343292+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.343297+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.343307+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.346961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.353576+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.353582+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.354504+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.354910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.367590+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.370502+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.732863+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.855644+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.857378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.878127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:43.994429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.009229+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.413930+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.434755+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.514720+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.569715+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.724628+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.725404+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:18:44.726137+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.758434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.793068+00:00", "trade", 10.585, 99.0]
["2026-09-17T14:18:44.807566+00:00", "trade", 10.59, 10.0]
["2026-09-17T14:18:44.862837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:44.924507+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:18:44.931703+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:44.968578+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:45.507189+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:18:46.234617+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:18:46.428100+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.428160+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.428165+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.428736+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.476104+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.476996+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:46.889131+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:18:47.467028+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:47.467028+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.164745+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.215696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.554591+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.554596+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.966570+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:48.966685+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:49.182093+00:00", "trade", 10.5899, 46.0]
["2026-09-17T14:18:49.187224+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:49.248154+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:49.888339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.402151+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:50.476848+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:50.477381+00:00", "trade", 10.585, 470.0]
["2026-09-17T14:18:50.477965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.534154+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.597399+00:00", "trade", 10.5886, 551.0]
["2026-09-17T14:18:50.654507+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:18:50.726591+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.728227+00:00", "trade", 10.5899, 200.0]
["2026-09-17T14:18:50.745927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.746197+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:50.765207+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:51.025730+00:00", "trade", 10.585, 459.0]
["2026-09-17T14:18:51.593605+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:51.595249+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:51.613653+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:51.619662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:51.691860+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:18:51.864338+00:00", "trade", 10.59, 233.0]
["2026-09-17T14:18:51.864344+00:00", "trade", 10.585, 233.0]
["2026-09-17T14:18:51.864522+00:00", "trade", 10.585, 363.0]
["2026-09-17T14:18:52.756829+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:18:52.757480+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:52.773763+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:52.867727+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:52.867767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:52.867772+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:52.941798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:53.056249+00:00", "trade", 10.585, 2000.0]
["2026-09-17T14:18:53.061577+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:53.134363+00:00", "trade", 10.5878, 35.0]
["2026-09-17T14:18:53.531661+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:18:53.532466+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:53.683976+00:00", "trade", 10.5801, 100.0]
["2026-09-17T14:18:53.729101+00:00", "trade", 10.5823, 13.0]
["2026-09-17T14:18:53.956080+00:00", "trade", 10.5878, 15.0]
["2026-09-17T14:18:53.967033+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.283284+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.439355+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.473987+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.474473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.474473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.474535+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:18:54.474639+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475195+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475200+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475736+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.475927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.476887+00:00", "trade", 10.5955, 83.0]
["2026-09-17T14:18:54.523024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.523029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:54.675817+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.124768+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.125796+00:00", "trade", 10.5845, 1.0]
["2026-09-17T14:18:55.126803+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.127290+00:00", "trade", 10.5845, 4.0]
["2026-09-17T14:18:55.127645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.131294+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.200513+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.201315+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.201751+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.202553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.365124+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.365635+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.365685+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.365705+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.365926+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.366127+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.366166+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.367525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.479325+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.685729+00:00", "trade", 10.5899, 2527.0]
["2026-09-17T14:18:55.687710+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.687991+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.690793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.691740+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.691740+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.720308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.741646+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:18:55.779578+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.782340+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.782450+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.905217+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.905568+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.906104+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.994970+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.995070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:55.995411+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.060992+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.061553+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.176541+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.177068+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.226452+00:00", "trade", 10.5801, 4000.0]
["2026-09-17T14:18:56.257574+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.335043+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.335284+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.351357+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.355486+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.458241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.458682+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.464125+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.464225+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:56.658927+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:18:56.844308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.092793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.124872+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:18:57.139213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.139800+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.139845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.139890+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.147979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:57.364421+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:57.364424+00:00", "trade", 10.58, 18.0]
["2026-09-17T14:18:57.364424+00:00", "trade", 10.58, 72.0]
["2026-09-17T14:18:57.365717+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:18:57.365777+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:18:57.366908+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:18:57.384426+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.029292+00:00", "trade", 10.5867, 31.0]
["2026-09-17T14:18:58.051120+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:18:58.056602+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.056683+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.056723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.057038+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.057319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.066767+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.093294+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.192886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.389277+00:00", "trade", 10.5892, 158.0]
["2026-09-17T14:18:58.496178+00:00", "trade", 10.585, 25.0]
["2026-09-17T14:18:58.531090+00:00", "trade", 10.5877, 1.0]
["2026-09-17T14:18:58.640620+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.640805+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.641086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.641978+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:58.935825+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:18:59.550426+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.552611+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.552796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.553087+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.553152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.554365+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.678159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.678520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.694493+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.804655+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:18:59.907765+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.921106+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.921688+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.922445+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.922921+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.927451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.992381+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:18:59.995097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.241152+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.254460+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:19:00.255476+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.260345+00:00", "trade", 10.58, 160.0]
["2026-09-17T14:19:00.260919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.265279+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.291095+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.367326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.376403+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.376578+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.377039+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.389439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.400240+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.558720+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:19:00.558736+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.558849+00:00", "trade", 10.5954, 100.0]
["2026-09-17T14:19:00.559177+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.559723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.560437+00:00", "trade", 10.5892, 400.0]
["2026-09-17T14:19:00.561477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.561477+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.562124+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.564495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.570601+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:19:00.570609+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.571070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.585349+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.585585+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.651927+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.652925+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.655406+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.655877+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.715508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.716065+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.716586+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.717049+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:19:00.717067+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.724630+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.724635+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.724654+00:00", "trade", 10.585, 2500.0]
["2026-09-17T14:19:00.724735+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.724911+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.725272+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.727241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.806497+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:19:00.808850+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.817977+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:00.818413+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:01.019393+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:19:01.096589+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:01.134799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:01.279558+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:01.514311+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:01.831641+00:00", "trade", 10.5824, 150.0]
["2026-09-17T14:19:01.850892+00:00", "trade", 10.5819, 2000.0]
["2026-09-17T14:19:01.893708+00:00", "trade", 10.5894, 1.0]
["2026-09-17T14:19:02.053411+00:00", "trade", 10.58, 161.0]
["2026-09-17T14:19:02.053415+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.053415+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.053417+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:19:02.053476+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053476+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053481+00:00", "trade", 10.58, 540.0]
["2026-09-17T14:19:02.053484+00:00", "trade", 10.58, 106.0]
["2026-09-17T14:19:02.053487+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053491+00:00", "trade", 10.58, 14.0]
["2026-09-17T14:19:02.053491+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:19:02.053497+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:19:02.053497+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:19:02.053497+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.053497+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.053497+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053502+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:02.053503+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:19:02.053503+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:19:02.053503+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:19:02.053505+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053509+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.053509+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:19:02.053512+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:02.053514+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053514+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:19:02.053514+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053517+00:00", "trade", 10.58, 13.0]
["2026-09-17T14:19:02.053517+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053517+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053517+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:02.053521+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053521+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053526+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:19:02.053526+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053526+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053526+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:19:02.053526+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:19:02.053530+00:00", "trade", 10.58, 44.0]
["2026-09-17T14:19:02.053532+00:00", "trade", 10.58, 78.0]
["2026-09-17T14:19:02.053532+00:00", "trade", 10.58, 61.0]
["2026-09-17T14:19:02.053535+00:00", "trade", 10.58, 800.0]
["2026-09-17T14:19:02.053535+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:19:02.053552+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:19:02.053602+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053604+00:00", "trade", 10.58, 526.0]
["2026-09-17T14:19:02.053621+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053621+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053621+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053621+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053621+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053652+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053655+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053655+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:19:02.053661+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.053677+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053707+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053718+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053718+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053718+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053718+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053727+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053732+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053732+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053742+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053742+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053742+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053782+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:19:02.053823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.053853+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054078+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054088+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054110+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.054112+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:19:02.054118+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054142+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.054175+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:02.054238+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.054254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054259+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:02.054730+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.054846+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:19:02.055291+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.055461+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.056491+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:19:02.064592+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:19:02.068417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.075911+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:19:02.086239+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.098711+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:19:02.106959+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.107197+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:19:02.107239+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.107279+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.116065+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.127738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.128029+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.132234+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133006+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133341+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133351+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133482+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133487+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133497+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.133597+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136003+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.136845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.137356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.137356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.137361+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.137366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.137376+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.138017+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.138043+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.141571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.143235+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.143250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.143776+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.150247+00:00", "trade", 10.575, 184.0]
["2026-09-17T14:19:02.153609+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.153634+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.153680+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.156176+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.156216+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.195349+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.202465+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.419050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.419075+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.446370+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.473976+00:00", "trade", 10.575, 378.0]
["2026-09-17T14:19:02.508232+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.508257+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.508758+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.508778+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.519178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.519203+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.519649+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.519810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.520090+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.520456+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.520481+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.521012+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.521193+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.521839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.521864+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.523994+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.524019+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.561283+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.561308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.562631+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.583972+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.583997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.584563+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.623521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.624473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.725197+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.753851+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.754372+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.754407+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:02.771521+00:00", "trade", 10.57, 120.0]
["2026-09-17T14:19:03.107114+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.117324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.117354+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.117364+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.119018+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.132534+00:00", "trade", 10.5954, 4.0]
["2026-09-17T14:19:03.137847+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.137873+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.139521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.139557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.139597+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.213181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.241559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.242882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.244000+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:03.466489+00:00", "trade", 10.578, 50.0]
["2026-09-17T14:19:03.569137+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.007604+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.007654+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.007954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.007954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.007964+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.008636+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.009473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.167032+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.193845+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:19:04.205149+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:19:04.213334+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:19:04.214445+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.214886+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.215322+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.270739+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.270774+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.320036+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.420870+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:04.431475+00:00", "trade", 10.5701, 5000.0]
["2026-09-17T14:19:05.104644+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.187135+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.226925+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.254085+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:19:05.254731+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.255262+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.325173+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:05.690118+00:00", "trade", 10.575, 430.0]
["2026-09-17T14:19:06.178737+00:00", "trade", 10.575, 11.0]
["2026-09-17T14:19:06.178737+00:00", "trade", 10.575, 39.0]
["2026-09-17T14:19:06.266013+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:19:06.267066+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:06.361284+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:07.006318+00:00", "trade", 10.58, 350.0]
["2026-09-17T14:19:07.128356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:07.469377+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:08.264290+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:08.264681+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:08.265745+00:00", "trade", 10.5799, 1.0]
["2026-09-17T14:19:08.587347+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:08.792049+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:08.810528+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:19:08.811099+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.058452+00:00", "trade", 10.5714, 211.0]
["2026-09-17T14:19:09.076835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.079080+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.079782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.089034+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.094928+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.141155+00:00", "trade", 10.575, 600.0]
["2026-09-17T14:19:09.141155+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:19:09.141158+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:19:09.141388+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.141499+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.141534+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.141729+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.141732+00:00", "trade", 10.575, 114.0]
["2026-09-17T14:19:09.141732+00:00", "trade", 10.575, 900.0]
["2026-09-17T14:19:09.142115+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.142136+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.143092+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.143443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.143624+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.145583+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.147924+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.150816+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.159396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.159396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.163536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.163536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.164183+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.164984+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.164989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.165145+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.166331+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.166391+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:19:09.166879+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.167395+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.181614+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.183688+00:00", "trade", 10.57, 1700.0]
["2026-09-17T14:19:09.183688+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:19:09.183689+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:09.183691+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:19:09.183691+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:09.183694+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.183699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183704+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183712+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:19:09.183718+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:19:09.183719+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183721+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.183721+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.183834+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183879+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183879+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183914+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183916+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:19:09.183916+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.183919+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183922+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:19:09.183927+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:19:09.183927+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:19:09.183940+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183985+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183985+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183985+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183986+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.183990+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183990+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183990+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183990+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:09.183995+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184115+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.184235+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184244+00:00", "trade", 10.57, 8.0]
["2026-09-17T14:19:09.184255+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184320+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184396+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184536+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184721+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.184876+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:09.184887+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.185202+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.185654+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.185789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.185829+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.186214+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:19:09.190821+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.200089+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:09.201185+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.207104+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:09.215023+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.215655+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.224651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.224812+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.225107+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.226395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.232921+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.264115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.285681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.296507+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:19:09.410011+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.495474+00:00", "trade", 10.565, 1500.0]
["2026-09-17T14:19:09.495760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.495770+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.770324+00:00", "trade", 10.5667, 1.0]
["2026-09-17T14:19:09.813660+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:09.814021+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.045400+00:00", "trade", 10.5681, 3.0]
["2026-09-17T14:19:10.080790+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.124559+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.186041+00:00", "trade", 10.5678, 1.0]
["2026-09-17T14:19:10.189704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.190180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.213741+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.579991+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.580352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.580712+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.583459+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.585669+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.589874+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.618206+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.639302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.668736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.674010+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:19:10.674941+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.674941+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:10.801662+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.103475+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:11.118550+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.119477+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.120204+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.134653+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.135661+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.281426+00:00", "trade", 10.57, 26.0]
["2026-09-17T14:19:11.282018+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.283738+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:11.286571+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:11.291966+00:00", "trade", 10.57, 1095.0]
["2026-09-17T14:19:11.301841+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:11.301923+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:11.301983+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:19:11.305715+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305725+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305733+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:19:11.305745+00:00", "trade", 10.57, 374.0]
["2026-09-17T14:19:11.305775+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305787+00:00", "trade", 10.57, 2200.0]
["2026-09-17T14:19:11.305787+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:19:11.305790+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:19:11.305790+00:00", "trade", 10.57, 440.0]
["2026-09-17T14:19:11.305802+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:19:11.305805+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305810+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305810+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305815+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305825+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305830+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305830+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305835+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305845+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.305910+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:11.305995+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306040+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306060+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306070+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306096+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306136+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306156+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306181+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:11.306181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306256+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306281+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306326+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306328+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:11.306386+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306426+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306431+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306627+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306662+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306667+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306667+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306687+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.306857+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.307679+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.307900+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.307945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.308351+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.308426+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.308541+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.309614+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.309794+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.309844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.309950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.309950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.310391+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.310621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.311253+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.316069+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.420703+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.586557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.587714+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:11.806843+00:00", "trade", 10.5948, 37.0]
["2026-09-17T14:19:11.854852+00:00", "trade", 10.5795, 10.0]
["2026-09-17T14:19:11.896173+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:19:12.034451+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.034476+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.034827+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.035503+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.086270+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:12.087116+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.087597+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.151574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.271454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.271809+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.295806+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.296187+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.296628+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.306707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.448243+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:12.448800+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.449161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.449396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.469524+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.471785+00:00", "trade", 10.5719, 30.0]
["2026-09-17T14:19:12.514331+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.514902+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.587182+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:19:12.587805+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.587805+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.587845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.587845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.590316+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.594646+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.595062+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.619054+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.648930+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.649266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.725264+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:19:12.732373+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.785029+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:12.789379+00:00", "trade", 10.57, 56.0]
["2026-09-17T14:19:12.789583+00:00", "trade", 10.57, 125.0]
["2026-09-17T14:19:12.790007+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:19:12.790116+00:00", "trade", 10.57, 357.0]
["2026-09-17T14:19:12.808203+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:19:12.816082+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:19:12.888184+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:13.001693+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:14.334136+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:14.434241+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.323276+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:19:15.323308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.323313+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.323323+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.323333+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.323879+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.326611+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:19:15.384754+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:19:15.384790+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:19:15.384790+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:15.384949+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:15.384949+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:15.384956+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:19:15.384959+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:19:15.384959+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:15.384964+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:15.384995+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:19:15.385010+00:00", "trade", 10.57, 2770.0]
["2026-09-17T14:19:15.385010+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385013+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:19:15.385040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385050+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385052+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:19:15.385075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385250+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385306+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385371+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385376+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385380+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385380+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385390+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385420+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385506+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385526+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385816+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385821+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385846+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385872+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.385997+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.386187+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.386187+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.386834+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.387871+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.388117+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.388302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.390994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.390994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.392097+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:19:15.410801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.415843+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.434342+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:15.461937+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.483754+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.486531+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.491076+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.492811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.514798+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.623150+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.724541+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.724696+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.787410+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:15.787417+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:15.787600+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:19:15.959194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.959194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:15.959474+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.086556+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.086581+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.087178+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.098617+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:16.099226+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.099266+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.356753+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.382262+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:19:16.389400+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.393761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.495633+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.498013+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:19:16.566682+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:16.570080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.143488+00:00", "trade", 10.5695, 300.0]
["2026-09-17T14:19:17.145266+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.145406+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.145629+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:17.145852+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.146594+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.147020+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.251198+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.309436+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.359896+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.360332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.468288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.469947+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.481830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.484547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.780294+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:17.855318+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.142551+00:00", "trade", 10.5699, 90.0]
["2026-09-17T14:19:18.264966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.325189+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.325189+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.325590+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.325630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.325946+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.326066+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.326467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.402648+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.403109+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.533664+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.534140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.616005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.616035+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.670158+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:18.947031+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.001571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.057649+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.058566+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.059029+00:00", "trade", 10.565, 2000.0]
["2026-09-17T14:19:19.059101+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:19:19.059212+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.059403+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.059869+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.066104+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.066530+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.067151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.221541+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:19.222861+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.250457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.251108+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.251138+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.251429+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:19.367039+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:20.421409+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:20.486532+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:20.500471+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:20.579298+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:20.677496+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:20.678113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:20.770121+00:00", "trade", 10.5678, 40.0]
["2026-09-17T14:19:21.188240+00:00", "trade", 10.565, 150.0]
["2026-09-17T14:19:21.568523+00:00", "trade", 10.5943, 100.0]
["2026-09-17T14:19:21.621574+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.621599+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.621940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.622181+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.699635+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.730175+00:00", "trade", 10.5947, 1300.0]
["2026-09-17T14:19:21.782461+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.807263+00:00", "trade", 10.5787, 1324.0]
["2026-09-17T14:19:21.885621+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.885651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.885987+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.885987+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.886027+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.886784+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.949764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.949764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:21.949889+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.355727+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:19:22.567409+00:00", "trade", 10.5699, 5000.0]
["2026-09-17T14:19:22.569927+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.569968+00:00", "trade", 10.565, 132.0]
["2026-09-17T14:19:22.570190+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:19:22.570639+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.570764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.672445+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.672445+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:22.948736+00:00", "trade", 10.5785, 1.0]
["2026-09-17T14:19:23.012346+00:00", "trade", 10.5866, 159.0]
["2026-09-17T14:19:23.375795+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:19:23.452614+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:23.453295+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:23.453335+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:23.454052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:23.635588+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:23.635593+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242741+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.242746+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.402578+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:19:24.457410+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.457435+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.457756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.457862+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.485111+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.485151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.485592+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.536789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.536814+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.537406+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.537546+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.558897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.559019+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:24.559573+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.560014+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.567773+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.583744+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:19:24.584743+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.584748+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.584783+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.584783+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.584823+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.585304+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.587585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.603774+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:24.604740+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.626237+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.635599+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.649567+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:24.922686+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.027460+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.623012+00:00", "trade", 10.5939, 26.0]
["2026-09-17T14:19:25.752121+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.752562+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.752642+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.795895+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:25.975597+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.112686+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:26.212750+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.212795+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.251151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.320140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.354626+00:00", "trade", 10.565, 94.0]
["2026-09-17T14:19:26.356361+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.374404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.382488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.385143+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:19:26.386488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.389610+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.417662+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.455366+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.685929+00:00", "trade", 10.5782, 1.0]
["2026-09-17T14:19:26.758810+00:00", "trade", 10.565, 27.0]
["2026-09-17T14:19:26.772165+00:00", "trade", 10.5784, 31.0]
["2026-09-17T14:19:26.888691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.888891+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.889653+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.948067+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:26.985962+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.002235+00:00", "trade", 10.5699, 4000.0]
["2026-09-17T14:19:27.012535+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.027215+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.027295+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.217061+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.241565+00:00", "trade", 10.565, 42.0]
["2026-09-17T14:19:27.243047+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.289458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.291513+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.367222+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:27.975407+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:28.074277+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:28.260102+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:19:28.397224+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:28.448040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.137683+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:29.498781+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.498891+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.521716+00:00", "trade", 10.56, 277.0]
["2026-09-17T14:19:29.523069+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.613413+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.798596+00:00", "trade", 10.565, 177.0]
["2026-09-17T14:19:29.803279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.803319+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.803319+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.866379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.866524+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:29.995126+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.165821+00:00", "trade", 10.565, 40.0]
["2026-09-17T14:19:31.743571+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:31.744058+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:19:31.809199+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:19:31.892242+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.892281+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.892718+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.967224+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.967701+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:31.967706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.001476+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.128187+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.161224+00:00", "trade", 10.5686, 380.0]
["2026-09-17T14:19:32.238258+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.251795+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.252477+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.325363+00:00", "trade", 10.5775, 1.0]
["2026-09-17T14:19:32.326738+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.327215+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.394018+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.451099+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.948300+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.951302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.963135+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.963180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.963180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.964413+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.964819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.964839+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.967415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.971069+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:32.971540+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.190661+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.191559+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:33.191691+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:33.248373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.257861+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.257866+00:00", "trade", 10.56, 15.0]
["2026-09-17T14:19:33.257915+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.258421+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.258457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.258517+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.259143+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.260913+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.262209+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:33.262436+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.262458+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:33.263363+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.263484+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.284032+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.342677+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.350149+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.355001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.459454+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.481577+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.481667+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.556234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.669177+00:00", "trade", 10.5667, 7.0]
["2026-09-17T14:19:33.669914+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.689704+00:00", "trade", 10.5667, 1.0]
["2026-09-17T14:19:33.692172+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.759507+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:33.803612+00:00", "trade", 10.5667, 1.0]
["2026-09-17T14:19:33.992801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:34.083378+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:19:34.084542+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:19:34.084990+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:34.179124+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:34.961762+00:00", "trade", 10.5677, 1000.0]
["2026-09-17T14:19:34.969551+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.006529+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.007090+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.090799+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.091275+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.114916+00:00", "trade", 10.565, 1900.0]
["2026-09-17T14:19:35.116280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.169521+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.169957+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.170088+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.170273+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.170704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.170714+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.170804+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.174984+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.175064+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.495290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.513413+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.513448+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.513914+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.514075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.529040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.532970+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.534759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.534799+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.785093+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.785103+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.785670+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.786898+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.804535+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.804560+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.805306+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.810128+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.817074+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:35.982705+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:19:36.115458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.460478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.771527+00:00", "trade", 10.5766, 100.0]
["2026-09-17T14:19:36.809126+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.809131+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.809472+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.809502+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.809537+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.809958+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.834712+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.834713+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:36.834731+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:36.835323+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.835348+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.835348+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.838085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.838897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.879142+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:36.882290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.014657+00:00", "trade", 10.5926, 21.0]
["2026-09-17T14:19:37.102332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.250616+00:00", "trade", 10.5826, 1.0]
["2026-09-17T14:19:37.282911+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.283227+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.331968+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.373888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.375535+00:00", "trade", 10.5873, 49.0]
["2026-09-17T14:19:37.381130+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.388427+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.388813+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.390890+00:00", "trade", 10.5628, 10.0]
["2026-09-17T14:19:37.421620+00:00", "trade", 10.5765, 10.0]
["2026-09-17T14:19:37.433158+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.505144+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.505144+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.505260+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.678907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.679283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.823813+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:19:37.852586+00:00", "trade", 10.5669, 50.0]
["2026-09-17T14:19:37.912161+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.912828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.913033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.913038+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.913474+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.935547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.935882+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.990597+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.991339+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.995860+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:37.999779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.000706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.000706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.001543+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.051191+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.051682+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.056909+00:00", "trade", 10.5584, 100.0]
["2026-09-17T14:19:38.058283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.121091+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:19:38.285728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:38.296503+00:00", "trade", 10.5624, 25.0]
["2026-09-17T14:19:38.422677+00:00", "trade", 10.5614, 1.0]
["2026-09-17T14:19:38.755300+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:39.151039+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:39.404802+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:39.411152+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411212+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:19:39.411236+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:19:39.411242+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411246+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411246+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:39.411249+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:39.411249+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411252+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411252+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411252+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:19:39.411257+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:19:39.411257+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:19:39.411261+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:19:39.411261+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411264+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:19:39.411264+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:19:39.411266+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:19:39.411276+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:39.411277+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411287+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411287+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411288+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:39.411291+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:19:39.411291+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:19:39.411296+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:19:39.411312+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411312+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411314+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:39.411320+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:19:39.411332+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411342+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411357+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411362+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411368+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411368+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411368+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411368+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411373+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411373+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411387+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411408+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411428+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:19:39.411603+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.411699+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:39.411803+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.411813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.411853+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:39.411853+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:39.411856+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:39.411874+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.411894+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412049+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412816+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.412911+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.413001+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.413239+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:19:39.413763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.414366+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:39.414439+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:19:39.420123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.427372+00:00", "trade", 10.565, 15.0]
["2026-09-17T14:19:39.433029+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:19:39.442587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.449152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.474898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.474908+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.474913+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.475545+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.475615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.476021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.477129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.477154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.490009+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.491312+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.492615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.492640+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.501256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.512909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.512929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.514482+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.520020+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.533627+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:19:39.545501+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.545521+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.546393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.547892+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.852966+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.852991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.853628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.856349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.856625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.857066+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:39.888240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:40.007148+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:40.027499+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:19:40.749048+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:19:41.175934+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:41.275695+00:00", "trade", 10.5579, 19.0]
["2026-09-17T14:19:41.276074+00:00", "trade", 10.5579, 1.0]
["2026-09-17T14:19:41.962884+00:00", "trade", 10.555, 630.0]
["2026-09-17T14:19:42.144810+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:19:42.221613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.222540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.222881+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.223352+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.223392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.223873+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.223898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.227612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.239485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.239505+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.240092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.246878+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.255964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.257242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.286337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.286382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.286667+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.295709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.297518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.446151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.496190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.592755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.670574+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.678864+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.896857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:42.896897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:43.113552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:43.117495+00:00", "trade", 10.5599, 2.0]
["2026-09-17T14:19:43.118528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:43.121191+00:00", "trade", 10.5514, 1.0]
["2026-09-17T14:19:43.249084+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:43.956870+00:00", "trade", 10.555, 97.0]
["2026-09-17T14:19:44.937484+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:19:44.950676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:44.978331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:44.978411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:44.978797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:44.979133+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:44.992329+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.009502+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:19:45.009520+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:45.010059+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:45.010633+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:19:45.565045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.565070+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.565606+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.715422+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.715447+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.969701+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:45.977369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:46.281783+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:46.454663+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:46.520229+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:46.521552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:46.623980+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:47.820033+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:19:47.830419+00:00", "trade", 10.5817, 160.0]
["2026-09-17T14:19:47.907519+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:19:47.955101+00:00", "trade", 10.5915, 20.0]
["2026-09-17T14:19:48.630101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.631110+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:19:48.635852+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:19:48.636676+00:00", "trade", 10.555, 395.0]
["2026-09-17T14:19:48.674139+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:48.690234+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.691426+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.691467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.713188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.728436+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:48.728445+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:19:48.728449+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:19:48.728680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.728710+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.728720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.728971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.728991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729076+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.729106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.733637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.758372+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:19:48.874967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:48.876591+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.040707+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:49.041293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.042094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.042124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.042530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.061886+00:00", "trade", 10.5583, 100.0]
["2026-09-17T14:19:49.313897+00:00", "trade", 10.5562, 1000.0]
["2026-09-17T14:19:49.558005+00:00", "trade", 10.56, 16110.0]
["2026-09-17T14:19:49.558862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.558902+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.559619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:49.567489+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:19:50.004671+00:00", "trade", 10.555, 89.0]
["2026-09-17T14:19:50.015686+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:19:50.019622+00:00", "trade", 10.555, 521.0]
["2026-09-17T14:19:50.020248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.648094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.649152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.649297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.655687+00:00", "trade", 10.56, 1095.0]
["2026-09-17T14:19:50.656259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.670841+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:19:50.670846+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:50.670913+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:19:50.670916+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:50.670919+00:00", "trade", 10.56, 173.0]
["2026-09-17T14:19:50.671460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.671500+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.671580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.673030+00:00", "trade", 10.56, 227.0]
["2026-09-17T14:19:50.673033+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:19:50.673036+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:19:50.673069+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.673625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.674668+00:00", "trade", 10.56, 1905.0]
["2026-09-17T14:19:50.675370+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.689623+00:00", "trade", 10.552, 500.0]
["2026-09-17T14:19:50.690189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.690550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.690946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.690986+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.696573+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:50.713046+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:19:50.721072+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:50.727483+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.821120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.863762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.888891+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:50.889733+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.157733+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:19:51.197058+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.197093+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.212791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.212801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.213162+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.214149+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.214219+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.214585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.214656+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.215557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.230563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.230568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.232402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.236066+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.236572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.272457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.351591+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.352984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.383095+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.586539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.655011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.656911+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.657322+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.660389+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.665481+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.669576+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.671440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.707416+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.721835+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.737382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.740725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.757449+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.781484+00:00", "trade", 10.5569, 150.0]
["2026-09-17T14:19:51.839985+00:00", "trade", 10.5599, 473.0]
["2026-09-17T14:19:51.892124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.958156+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:19:51.959429+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:51.959550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.029922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.299342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.368987+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.389070+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.409123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.472669+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.479174+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.510413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.585753+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:52.588357+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:52.704314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.755565+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.755626+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.756182+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.824779+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:19:52.825143+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:19:52.910909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.911180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:52.970671+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.016916+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.045930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.075616+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.331465+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:19:53.337337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.486393+00:00", "trade", 10.5553, 100.0]
["2026-09-17T14:19:53.533382+00:00", "trade", 10.56, 93.0]
["2026-09-17T14:19:53.537829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.538190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.643500+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.862174+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.882327+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.882823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.883294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.883294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.901222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.947402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.947452+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.947457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.986705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.987331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.989467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:53.989497+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:54.304396+00:00", "trade", 10.5598, 40.0]
["2026-09-17T14:19:54.521596+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:54.930086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:54.930567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:54.931179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:54.988184+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.015935+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.016421+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.016992+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.069091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.356559+00:00", "trade", 10.55, 5200.0]
["2026-09-17T14:19:55.357185+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.357937+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.357937+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.357947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.357957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.361641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.378535+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:19:55.405007+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:19:55.428194+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.513409+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:19:55.632590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.637837+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.679837+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.771600+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.771790+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.848016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.986691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:55.987342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.034011+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:19:56.223428+00:00", "trade", 10.5514, 1.0]
["2026-09-17T14:19:56.224786+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.244671+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:19:56.246658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.246721+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:19:56.246734+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:19:56.302621+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.302807+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.465222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.706297+00:00", "trade", 10.5589, 1980.0]
["2026-09-17T14:19:56.821594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:56.837492+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.005115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.007360+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.303817+00:00", "trade", 10.56, 147.0]
["2026-09-17T14:19:57.305218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.328588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.328604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.331220+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.331220+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.331230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.346130+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.351458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.354430+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.359547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.373721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.374086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:57.456976+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:19:57.836902+00:00", "trade", 10.558, 250.0]
["2026-09-17T14:19:57.837833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.057420+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.093746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.094668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.095144+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.158334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.312285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.312846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.347679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.350050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.355518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.356079+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.482960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.483402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.567472+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:58.567544+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:58.568378+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.576139+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:19:58.637671+00:00", "trade", 10.5902, 20.0]
["2026-09-17T14:19:58.729200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:58.979276+00:00", "trade", 10.555, 16.0]
["2026-09-17T14:19:59.122810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.535204+00:00", "trade", 10.56, 35.0]
["2026-09-17T14:19:59.535330+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.535686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.535691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.780301+00:00", "trade", 10.554, 819.0]
["2026-09-17T14:19:59.801227+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.808304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.809181+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.811516+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.841317+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.841583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.853962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.883497+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.899611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.913829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.974599+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:19:59.995143+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.011085+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.118746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.216604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.437879+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.755348+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:00.755384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.253591+00:00", "trade", 10.555, 3800.0]
["2026-09-17T14:20:01.253853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.254208+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.254659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.271715+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:20:01.282120+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:20:01.541491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.861990+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:20:01.861999+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:20:01.862355+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:01.862357+00:00", "trade", 10.55, 16.0]
["2026-09-17T14:20:01.862537+00:00", "trade", 10.55, 368.0]
["2026-09-17T14:20:01.862538+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.862849+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.862879+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.862899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.862979+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.862984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.864293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.866182+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.866548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.893159+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:20:01.893213+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:20:01.893352+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:20:01.893397+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:20:01.893445+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:20:01.893833+00:00", "trade", 10.5507, 600.0]
["2026-09-17T14:20:01.893860+00:00", "trade", 10.5512, 1100.0]
["2026-09-17T14:20:01.893896+00:00", "trade", 10.5507, 800.0]
["2026-09-17T14:20:01.893947+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:20:01.894007+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:20:01.894189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.894395+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:20:01.894910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.894954+00:00", "trade", 10.55, 434.0]
["2026-09-17T14:20:01.895345+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:20:01.897336+00:00", "trade", 10.55, 89.0]
["2026-09-17T14:20:01.900181+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:20:01.912167+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:20:01.913154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.921087+00:00", "trade", 10.5507, 4500.0]
["2026-09-17T14:20:01.921408+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:20:01.928171+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:20:01.928253+00:00", "trade", 10.55, 66.0]
["2026-09-17T14:20:01.952838+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.954647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.954672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.954702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.954933+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.955574+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.956998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.971798+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.972790+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.972790+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.975657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.976654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.982178+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.987741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.989059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:01.998105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.005709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.005784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.015311+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.071209+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.092725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.240180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.355845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.357589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.412836+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:02.530781+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.001349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.398261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.398607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.398983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.431626+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:20:03.431653+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:20:03.709581+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:03.852409+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:20:04.341103+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:20:04.341413+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:20:04.572551+00:00", "trade", 10.555, 368.0]
["2026-09-17T14:20:04.573364+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:04.573418+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:04.573453+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:04.594092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:04.921630+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:06.270895+00:00", "trade", 10.5615, 700.0]
["2026-09-17T14:20:06.604763+00:00", "trade", 10.5529, 1500.0]
["2026-09-17T14:20:06.884647+00:00", "trade", 10.5577, 66.0]
["2026-09-17T14:20:06.898101+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:20:06.906001+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:20:07.782607+00:00", "trade", 10.5577, 2.0]
["2026-09-17T14:20:07.987655+00:00", "trade", 10.5501, 8.0]
["2026-09-17T14:20:08.022721+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:20:08.022762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.022785+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:08.022845+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:20:08.022908+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:20:08.022968+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:20:08.023338+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.023664+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.048493+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:20:08.050217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.087801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.134697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.134737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.236400+00:00", "trade", 10.5501, 500.0]
["2026-09-17T14:20:08.345812+00:00", "trade", 10.56, 497.0]
["2026-09-17T14:20:08.478719+00:00", "trade", 10.5518, 777.0]
["2026-09-17T14:20:08.512129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.512129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.681837+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:08.684365+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:20:08.805797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.203206+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.402874+00:00", "trade", 10.5852, 1800.0]
["2026-09-17T14:20:09.563933+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:09.563936+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:09.564925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.567691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.568644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.569125+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:09.668195+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:10.070974+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:20:10.133044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:10.134027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:20:10.200868+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:20:10.200871+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.200872+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:20:10.200875+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:20:10.200875+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:20:10.200876+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.200881+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.200881+00:00", "trade", 10.55, 13.0]
["2026-09-17T14:20:10.200881+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:20:10.200881+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.200883+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:20:10.200883+00:00", "trade", 10.55, 474.0]
["2026-09-17T14:20:10.200886+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:20:10.200890+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:20:10.200890+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:10.200891+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.200891+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.200895+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:20:10.200895+00:00", "trade", 10.55, 130.0]
["2026-09-17T14:20:10.200895+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:20:10.200895+00:00", "trade", 10.55, 230.0]
["2026-09-17T14:20:10.200898+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.200898+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:20:10.200898+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:10.200898+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.200901+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.200901+00:00", "trade", 10.55, 497.0]
["2026-09-17T14:20:10.200986+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201041+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201041+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201041+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201071+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201071+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201116+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201117+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.201120+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:20:10.201121+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201123+00:00", "trade", 10.55, 335.0]
["2026-09-17T14:20:10.201123+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:20:10.201126+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:20:10.201129+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:20:10.201135+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:20:10.201138+00:00", "trade", 10.55, 74.0]
["2026-09-17T14:20:10.201287+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201295+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:20:10.201295+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:20:10.201296+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201297+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:20:10.201301+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.201301+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:20:10.201301+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201301+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:20:10.201304+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:10.201307+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:20:10.201307+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:20:10.201307+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201312+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:20:10.201387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.201637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.202164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.202189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.202189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.202289+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.202840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.203602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.204425+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:20:10.204470+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:20:10.205547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.205572+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.206033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.207050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.233613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.253363+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:10.255294+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:10.257925+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:10.258481+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:10.262687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.262763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.267298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.276031+00:00", "trade", 10.5889, 1200.0]
["2026-09-17T14:20:10.287271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.316495+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.316555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.336658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.337706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.573958+00:00", "trade", 10.5538, 4000.0]
["2026-09-17T14:20:10.888314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.891476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.905610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.905630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:10.906136+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:11.019079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:11.932110+00:00", "trade", 10.545, 18.0]
["2026-09-17T14:20:12.550582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:12.550607+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:12.555153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:12.577638+00:00", "trade", 10.585, 26.0]
["2026-09-17T14:20:13.209998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:13.226204+00:00", "trade", 10.5705, 1.0]
["2026-09-17T14:20:13.576169+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:13.579432+00:00", "trade", 10.54, 49.0]
["2026-09-17T14:20:13.579769+00:00", "trade", 10.54, 151.0]
["2026-09-17T14:20:13.580181+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:20:13.583901+00:00", "trade", 10.54, 148.0]
["2026-09-17T14:20:13.920686+00:00", "trade", 10.545, 2500.0]
["2026-09-17T14:20:14.578945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:14.628247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:16.096543+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:20:16.176410+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:20:16.754157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:16.792183+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:20:17.078210+00:00", "trade", 10.5478, 550.0]
["2026-09-17T14:20:17.360430+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:17.786956+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:17.788715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:17.788810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:17.814817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:17.815363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:18.004026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:18.031917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:18.268269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:18.363214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:18.363701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.040136+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:20:19.198730+00:00", "trade", 10.54, 24.0]
["2026-09-17T14:20:19.198736+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:19.198980+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.198995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.199371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.199491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.290794+00:00", "trade", 10.541, 1500.0]
["2026-09-17T14:20:19.291725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:19.642503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:20.165966+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:20:20.165975+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:20:20.166083+00:00", "trade", 10.545, 95.0]
["2026-09-17T14:20:20.169691+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:20.634803+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:20:20.635843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:20.750741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:20.792967+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:20:20.793969+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:21.194147+00:00", "trade", 10.5847, 31.0]
["2026-09-17T14:20:21.715598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:21.750801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.217470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.238059+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.648104+00:00", "trade", 10.543, 10.0]
["2026-09-17T14:20:22.763327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.862573+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:20:22.862589+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.862589+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.862589+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.862619+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.863030+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:22.863094+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:20:22.863160+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:20:22.988561+00:00", "trade", 10.545, 640.0]
["2026-09-17T14:20:22.990135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.991564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.991589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.991764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.991890+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.992085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.992130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.992165+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.992247+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:20:22.993168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:22.999269+00:00", "trade", 10.5551, 10.0]
["2026-09-17T14:20:23.291146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.293466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.396892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.754331+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.755659+00:00", "trade", 10.545, 11.0]
["2026-09-17T14:20:23.756666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.756853+00:00", "trade", 10.545, 33.0]
["2026-09-17T14:20:23.757428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.759192+00:00", "trade", 10.545, 291.0]
["2026-09-17T14:20:23.768389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.768414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.772905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.808906+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:23.809637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.810229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.869620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.869645+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.870216+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.888204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:23.991756+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:23.992491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.215376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.479132+00:00", "trade", 10.5402, 1715.0]
["2026-09-17T14:20:24.480541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.480566+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.481072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.501274+00:00", "trade", 10.5402, 1.0]
["2026-09-17T14:20:24.527828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.641389+00:00", "trade", 10.545, 4000.0]
["2026-09-17T14:20:24.869715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.869740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.869765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:24.870277+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.003854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.485894+00:00", "trade", 10.5479, 100.0]
["2026-09-17T14:20:25.529073+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:20:25.529718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.529743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.529808+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.530074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.530229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.530284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.530871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.531016+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.532354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.532780+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.547174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.547716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.554988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.555013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.555529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.555730+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.574254+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.587108+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:25.588448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.588929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.609337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.648470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.648951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.664969+00:00", "trade", 10.545, 287.0]
["2026-09-17T14:20:25.750613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.750648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.750673+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.751264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.751430+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.757304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.803403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.803679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.822766+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:20:25.925613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.926004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.926004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:25.927445+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:20:25.927472+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:20:25.976085+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:20:26.067566+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.208094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.231420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.731792+00:00", "trade", 10.545, 7069.0]
["2026-09-17T14:20:26.861893+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.861918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.900189+00:00", "trade", 10.545, 2431.0]
["2026-09-17T14:20:26.976435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:26.976470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.004597+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.004597+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.004622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.066930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.205494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:27.913482+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:20:28.071619+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:28.107130+00:00", "trade", 10.5423, 7.0]
["2026-09-17T14:20:28.235871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.236483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.236508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.359590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.359615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.543226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.555501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:28.555541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:29.039149+00:00", "trade", 10.5429, 48.0]
["2026-09-17T14:20:29.041294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:29.120944+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:20:29.121675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:29.402283+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:20:29.478722+00:00", "trade", 10.545, 12.0]
["2026-09-17T14:20:29.492260+00:00", "trade", 10.545, 13.0]
["2026-09-17T14:20:29.727036+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:29.759661+00:00", "trade", 10.545, 4000.0]
["2026-09-17T14:20:29.878789+00:00", "trade", 10.545, 4000.0]
["2026-09-17T14:20:29.893515+00:00", "trade", 10.545, 189.0]
["2026-09-17T14:20:29.934229+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:20:29.955691+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:20:29.995155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:30.105933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:30.358347+00:00", "trade", 10.5479, 5.0]
["2026-09-17T14:20:30.569124+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:20:30.576862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:30.627152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:31.297096+00:00", "trade", 10.5483, 30.0]
["2026-09-17T14:20:31.301348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:31.450778+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:31.771969+00:00", "trade", 10.5514, 1318.0]
["2026-09-17T14:20:31.784803+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:20:31.935407+00:00", "trade", 10.5567, 100.0]
["2026-09-17T14:20:31.966754+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:20:31.974840+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:31.987972+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:20:32.326383+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:32.338572+00:00", "trade", 10.5479, 20.0]
["2026-09-17T14:20:32.419775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:32.677106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:32.677106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:32.737805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.039798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.047028+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:20:33.047091+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:33.048388+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.284073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.287317+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:20:33.305880+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.336468+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:20:33.382351+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:33.383083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:33.852263+00:00", "trade", 10.5467, 2.0]
["2026-09-17T14:20:34.045692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.116960+00:00", "trade", 10.5824, 104.0]
["2026-09-17T14:20:34.174187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.266582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.276991+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:20:34.277508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.277954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.288148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.291556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.642460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.653245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.653285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:34.740263+00:00", "trade", 10.5486, 3.0]
["2026-09-17T14:20:34.871492+00:00", "trade", 10.548, 2.0]
["2026-09-17T14:20:34.871853+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:20:35.245379+00:00", "trade", 10.5423, 1.0]
["2026-09-17T14:20:35.897321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:35.897812+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:35.898859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.003518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.115554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.115649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.300052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.360641+00:00", "trade", 10.5471, 300.0]
["2026-09-17T14:20:36.362225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.362746+00:00", "trade", 10.545, 105.0]
["2026-09-17T14:20:36.362992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.363338+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:36.363423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.364484+00:00", "trade", 10.54, 55.0]
["2026-09-17T14:20:36.452053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.452489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.452524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.457185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.824156+00:00", "trade", 10.5499, 30.0]
["2026-09-17T14:20:36.826147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.919022+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:20:36.919308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.957228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:36.967618+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.050775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.051206+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.098454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.154116+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.154417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.392763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.433602+00:00", "trade", 10.5508, 10.0]
["2026-09-17T14:20:37.438336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.593510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.615557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.660328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.718261+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.720823+00:00", "trade", 10.545, 420.0]
["2026-09-17T14:20:37.721349+00:00", "trade", 10.54, 45.0]
["2026-09-17T14:20:37.723021+00:00", "trade", 10.54, 360.0]
["2026-09-17T14:20:37.725075+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:20:37.831084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.895276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:37.972359+00:00", "trade", 10.587, 100.0]
["2026-09-17T14:20:38.003834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.110899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.201951+00:00", "trade", 10.5437, 10.0]
["2026-09-17T14:20:38.288782+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:38.324248+00:00", "trade", 10.55, 41.0]
["2026-09-17T14:20:38.325413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.377983+00:00", "trade", 10.5479, 2.0]
["2026-09-17T14:20:38.378715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.391229+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:38.441972+00:00", "trade", 10.5519, 27.0]
["2026-09-17T14:20:38.491734+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:20:38.561018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.566230+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.938259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:38.997782+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:20:38.998036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:39.032282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:39.032583+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:39.069626+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:39.301803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:40.083175+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:20:40.189014+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:20:40.189742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:40.190263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:40.272398+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.137239+00:00", "trade", 10.5499, 2.0]
["2026-09-17T14:20:41.145748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.153622+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:20:41.153627+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:20:41.154243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.154529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.154529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.206006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.228164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:41.334585+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:20:41.403834+00:00", "trade", 10.545, 180.0]
["2026-09-17T14:20:41.418310+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:20:41.729258+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:20:41.783864+00:00", "trade", 10.5486, 47.0]
["2026-09-17T14:20:42.059137+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:42.178962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:42.608763+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:20:43.208889+00:00", "trade", 10.5423, 1.0]
["2026-09-17T14:20:43.575653+00:00", "trade", 10.5812, 18.0]
["2026-09-17T14:20:43.600298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:43.718659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:44.528803+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:20:44.579183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:44.579665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:44.703524+00:00", "trade", 10.545, 11999.0]
["2026-09-17T14:20:44.754560+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:44.887958+00:00", "trade", 10.5489, 7000.0]
["2026-09-17T14:20:44.916273+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:20:45.200945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:45.253706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:45.300712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:45.301028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:45.305196+00:00", "trade", 10.545, 290.0]
["2026-09-17T14:20:45.556750+00:00", "trade", 10.55, 130.0]
["2026-09-17T14:20:46.186692+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:20:46.306271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.306356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.306627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.379029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.711198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.868965+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:20:46.869569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.870983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:46.934889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.121242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.923548+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.985619+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:20:47.986212+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.990927+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:47.991228+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:20:47.991231+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:47.991234+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:47.991417+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:20:47.991417+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:20:47.991420+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:47.991469+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.991815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.991815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:47.991855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.051061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.052825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.056771+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:20:48.056847+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:48.056922+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:48.056994+00:00", "trade", 10.54, 311.0]
["2026-09-17T14:20:48.057237+00:00", "trade", 10.54, 152.0]
["2026-09-17T14:20:48.057336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.057476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.057532+00:00", "trade", 10.54, 320.0]
["2026-09-17T14:20:48.057592+00:00", "trade", 10.54, 453.0]
["2026-09-17T14:20:48.066187+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:20:48.068622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.068667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.068918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.069798+00:00", "trade", 10.54, 376.0]
["2026-09-17T14:20:48.074867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.117909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.118892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.118972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.127457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.187304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.306036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.454126+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:48.455526+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.532389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.565077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:48.628570+00:00", "trade", 10.545, 360.0]
["2026-09-17T14:20:49.184402+00:00", "trade", 10.5564, 1.0]
["2026-09-17T14:20:49.379066+00:00", "trade", 10.5477, 100.0]
["2026-09-17T14:20:49.381586+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:49.501967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:49.798457+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:20:49.799479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:49.805443+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:49.848255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:49.848977+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.292880+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:50.334890+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:20:50.553506+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:50.554528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.639304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.639790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.936177+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:50.936435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.936891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.940850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.996938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.996979+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.998587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:50.998642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.002021+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:51.002672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.004792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.012355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.014796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.015182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.015688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.015688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.015698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.016770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.018590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.020008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.020590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.020605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.020610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.021276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.021276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.024634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.037876+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.050325+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:51.061061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.061893+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.064133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.071561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.245994+00:00", "trade", 10.5419, 1000.0]
["2026-09-17T14:20:51.256355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.256535+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.265922+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.302018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.303737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.319129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.320733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.321860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.337287+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:51.835620+00:00", "trade", 10.5499, 500.0]
["2026-09-17T14:20:51.894984+00:00", "trade", 10.5793, 18.0]
["2026-09-17T14:20:51.923389+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:51.923395+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:52.437893+00:00", "trade", 10.5466, 65.0]
["2026-09-17T14:20:52.459382+00:00", "trade", 10.5466, 1.0]
["2026-09-17T14:20:52.497784+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:20:52.547096+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:52.547867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:52.568276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:53.017698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:53.041540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:20:53.801537+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:20:53.972405+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.972953+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.972956+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.972956+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:20:53.972959+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.972974+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:53.972998+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973002+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:20:53.973002+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:20:53.973004+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973010+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:20:53.973010+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973010+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973014+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973014+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973016+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:20:53.973019+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973022+00:00", "trade", 10.54, 35.0]
["2026-09-17T14:20:53.973022+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973023+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973031+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973034+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973061+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973064+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:20:53.973064+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:20:53.973097+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973100+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:20:53.973103+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:20:53.973107+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:20:53.973107+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973110+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:20:53.973113+00:00", "trade", 10.54, 13.0]
["2026-09-17T14:20:53.973118+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:20:53.973118+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:20:53.973118+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973122+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973122+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:20:53.973125+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:20:53.973125+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:53.973127+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973128+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973143+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973188+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973208+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973208+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973210+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:20:53.973213+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973213+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973214+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:20:53.973214+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:20:53.973218+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:20:53.973219+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973221+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:20:53.973221+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:20:53.973224+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:20:53.973224+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:53.973226+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:53.973229+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973253+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973263+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973288+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973298+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973383+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973384+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973389+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973488+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973489+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973491+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973522+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973542+00:00", "trade", 10.54, 191.0]
["2026-09-17T14:20:53.973545+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973569+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:53.973569+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:20:53.973575+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973576+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973578+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:20:53.973581+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:20:53.973611+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:20:53.973611+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973664+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973670+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973683+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973735+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.973775+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973825+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973830+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973890+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.973954+00:00", "trade", 10.54, 191.0]
["2026-09-17T14:20:53.973990+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974047+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:20:53.974095+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:20:53.974125+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:20:53.974135+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974159+00:00", "trade", 10.54, 19.0]
["2026-09-17T14:20:53.974297+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:20:53.974489+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:20:53.974571+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974692+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.974822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975130+00:00", "trade", 10.535, 18.0]
["2026-09-17T14:20:53.975278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975515+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:20:53.975533+00:00", "trade", 10.535, 54.0]
["2026-09-17T14:20:53.975554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975599+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:53.975759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975910+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.975984+00:00", "trade", 10.53, 18.0]
["2026-09-17T14:20:53.976140+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.976847+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.977030+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:53.977145+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:20:53.977478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.977599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.982864+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:20:53.995401+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:20:53.995576+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:53.995622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.006648+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.010876+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:20:54.013790+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:20:54.015065+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:20:54.033416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.034694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.035135+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.053705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.057103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.062505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:54.203555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.193459+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:20:55.193459+00:00", "trade", 10.535, 6900.0]
["2026-09-17T14:20:55.193468+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:20:55.193468+00:00", "trade", 10.535, 6900.0]
["2026-09-17T14:20:55.193772+00:00", "trade", 10.535, 7000.0]
["2026-09-17T14:20:55.193949+00:00", "trade", 10.535, 7000.0]
["2026-09-17T14:20:55.194299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.194299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.194364+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.194384+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.217429+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.273006+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.273713+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.290893+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.290898+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.291430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.292372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:55.395993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.091651+00:00", "trade", 10.5323, 1.0]
["2026-09-17T14:20:56.236411+00:00", "trade", 10.5378, 2.0]
["2026-09-17T14:20:56.293144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.293169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.294633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.348556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.348942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.351312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.354530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.375399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.376016+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.382912+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.427699+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.455049+00:00", "trade", 10.535, 16.0]
["2026-09-17T14:20:56.459385+00:00", "trade", 10.535, 447.0]
["2026-09-17T14:20:56.464389+00:00", "trade", 10.535, 352.0]
["2026-09-17T14:20:56.466902+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.470397+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:20:56.472247+00:00", "trade", 10.535, 16.0]
["2026-09-17T14:20:56.816031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.816673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.816678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.816688+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.818166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.860236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:56.971769+00:00", "trade", 10.5301, 909.0]
["2026-09-17T14:20:56.985611+00:00", "trade", 10.5377, 4.0]
["2026-09-17T14:20:57.002900+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:57.070220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:57.355909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:57.357608+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:57.702412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:57.989699+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.369747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.638941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.652559+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.717813+00:00", "trade", 10.535, 280.0]
["2026-09-17T14:20:58.718405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.718856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.747626+00:00", "trade", 10.535, 120.0]
["2026-09-17T14:20:58.767637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:58.913694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.174238+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.384357+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.435233+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.570655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.752450+00:00", "trade", 10.535, 1201.0]
["2026-09-17T14:20:59.753093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.948216+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.948242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.948758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.948878+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.949479+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.950011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.950046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.950071+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.950707+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.951078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.951103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.951675+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.954261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.966024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.966049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.966565+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.966580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:20:59.995163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:00.227155+00:00", "trade", 10.5758, 700.0]
["2026-09-17T14:21:00.238504+00:00", "trade", 10.5764, 18.0]
["2026-09-17T14:21:00.482511+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.337323+00:00", "trade", 10.54, 81.0]
["2026-09-17T14:21:01.337371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.337738+00:00", "trade", 10.535, 120.0]
["2026-09-17T14:21:01.337953+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.441965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.446058+00:00", "trade", 10.535, 1877.0]
["2026-09-17T14:21:01.454068+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.454535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.461672+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.563584+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.571021+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.571046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.584273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.584298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:01.907258+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:21:02.804632+00:00", "trade", 10.535, 1300.0]
["2026-09-17T14:21:02.973678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:02.996331+00:00", "trade", 10.5759, 6.0]
["2026-09-17T14:21:03.130115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.131954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.131984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.246697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.246732+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.382680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.382710+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.383351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.383376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.383622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:03.709367+00:00", "trade", 10.5434, 100.0]
["2026-09-17T14:21:04.179507+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:21:04.291273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:04.291298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:04.291930+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:04.844131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:04.844723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:05.582122+00:00", "trade", 10.5328, 12.0]
["2026-09-17T14:21:05.720352+00:00", "trade", 10.5382, 100.0]
["2026-09-17T14:21:06.595076+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:06.596153+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:06.596153+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:06.597617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:06.615910+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:06.669993+00:00", "trade", 10.5619, 1500.0]
["2026-09-17T14:21:06.671466+00:00", "trade", 10.5619, 200.0]
["2026-09-17T14:21:06.673427+00:00", "trade", 10.5619, 100.0]
["2026-09-17T14:21:06.746209+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:21:06.807383+00:00", "trade", 10.5742, 10.0]
["2026-09-17T14:21:06.808417+00:00", "trade", 10.5742, 4.0]
["2026-09-17T14:21:06.809115+00:00", "trade", 10.5742, 3.0]
["2026-09-17T14:21:06.809641+00:00", "trade", 10.5742, 3.0]
["2026-09-17T14:21:06.810919+00:00", "trade", 10.5742, 2.0]
["2026-09-17T14:21:07.002353+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:07.029914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:07.286006+00:00", "trade", 10.5323, 1.0]
["2026-09-17T14:21:07.427663+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:21:07.577888+00:00", "trade", 10.535, 37.0]
["2026-09-17T14:21:07.584257+00:00", "trade", 10.5378, 1.0]
["2026-09-17T14:21:07.672117+00:00", "trade", 10.5626, 300.0]
["2026-09-17T14:21:07.720048+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:07.722282+00:00", "trade", 10.5389, 900.0]
["2026-09-17T14:21:07.722905+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:08.007074+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:21:08.281388+00:00", "trade", 10.5329, 100.0]
["2026-09-17T14:21:08.413375+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:08.413400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:08.414041+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:08.656678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:08.784904+00:00", "trade", 10.539, 1000.0]
["2026-09-17T14:21:08.953683+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:09.039627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:09.856022+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:21:10.252956+00:00", "trade", 10.5314, 535.0]
["2026-09-17T14:21:10.423033+00:00", "trade", 10.5754, 8.0]
["2026-09-17T14:21:10.569497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.570073+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.570183+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.571166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.584653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.584674+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:10.585274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.585409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.585510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.586775+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:10.587835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.588316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.588823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.589329+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.589845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.589845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.604064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.684239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:10.745793+00:00", "trade", 10.5644, 300.0]
["2026-09-17T14:21:10.751059+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:21:11.063456+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:11.084172+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:21:11.290137+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:21:11.592477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:11.592843+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:11.661265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:11.705280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:11.793414+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:11.902629+00:00", "trade", 10.5753, 54.0]
["2026-09-17T14:21:12.014013+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:12.341160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:12.497719+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:12.550085+00:00", "trade", 10.5323, 1.0]
["2026-09-17T14:21:12.946804+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.224268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.224308+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.225240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.240336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.240657+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.276467+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.298519+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.345460+00:00", "trade", 10.5386, 474.0]
["2026-09-17T14:21:13.353059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.356522+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.390598+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.422333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.422358+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.439932+00:00", "trade", 10.533, 200.0]
["2026-09-17T14:21:13.441453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:13.705186+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:21:13.817509+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:21:14.167719+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:14.197630+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:14.271220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:14.291723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:14.790403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:14.946774+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:15.230824+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:15.505877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:15.573418+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:15.596558+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:15.778593+00:00", "trade", 10.5369, 123.0]
["2026-09-17T14:21:16.984745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:17.994356+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:21:18.460688+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:21:18.880674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:18.883360+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:19.277622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:19.277622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:19.387177+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:19.387207+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:21:19.387270+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:19.387288+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:19.387346+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:21:19.387604+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:19.388560+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:19.398974+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:20.081481+00:00", "trade", 10.5752, 51.0]
["2026-09-17T14:21:20.141134+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:21:20.189862+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:21:20.229722+00:00", "trade", 10.5752, 6.0]
["2026-09-17T14:21:20.534538+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:21:20.561752+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:20.573646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:20.723281+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:21:20.946221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:21.183449+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:21.545253+00:00", "trade", 10.5301, 1.0]
["2026-09-17T14:21:21.546643+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:21:21.551986+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:21:21.557183+00:00", "trade", 10.538, 7.0]
["2026-09-17T14:21:21.557204+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:21:21.557300+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:21:22.443928+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:22.461671+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:22.991647+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:21:22.991704+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:21:22.991777+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:21:22.991834+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:22.991897+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:22.991954+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:21:22.992017+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:21:22.992085+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:22.992119+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:21:22.992171+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:21:22.992234+00:00", "trade", 10.53, 1389.0]
["2026-09-17T14:21:22.992246+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:22.992942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:22.997533+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.003272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.049582+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.051321+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.051321+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.051331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.051336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.051471+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.052759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.052814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.053276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.053616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.060944+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:21:23.061530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.065966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.068011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.068251+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.068873+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.068883+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.069304+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.069399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.070491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.070512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.071198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.074521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.074531+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.075323+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.075654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.077062+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.105314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.261671+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.262678+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:21:23.263390+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.263470+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.263670+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.269288+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.274370+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.436882+00:00", "trade", 10.54, 2000.0]
["2026-09-17T14:21:23.532880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.536554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.653331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.653998+00:00", "trade", 10.53, 30.0]
["2026-09-17T14:21:23.654001+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654004+00:00", "trade", 10.53, 31.0]
["2026-09-17T14:21:23.654007+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654007+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654011+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:23.654011+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654013+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:21:23.654013+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654018+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.654019+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:21:23.654022+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654022+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:21:23.654028+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654028+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654028+00:00", "trade", 10.53, 14.0]
["2026-09-17T14:21:23.654032+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:23.654032+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:21:23.654033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.654033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.654038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:23.654043+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654043+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654046+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:21:23.654046+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:21:23.654048+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654048+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654048+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654052+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:23.654052+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:23.654055+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:21:23.654055+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654100+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:21:23.654103+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654103+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:21:23.654103+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:21:23.654106+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654109+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:21:23.654109+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654119+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:23.654119+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654123+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654154+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:21:23.654154+00:00", "trade", 10.53, 9.0]
["2026-09-17T14:21:23.654157+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654158+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654161+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:21:23.654163+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:23.654168+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654213+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654253+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654256+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.654263+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654288+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654333+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654333+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654333+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654337+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654338+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654369+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654385+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654413+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.654414+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654414+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654419+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654424+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654446+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654479+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654484+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654489+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654509+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654509+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654510+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654510+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654514+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654514+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654515+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654519+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654563+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654579+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654581+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654599+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654602+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654612+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654624+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654677+00:00", "trade", 10.53, 71.0]
["2026-09-17T14:21:23.654680+00:00", "trade", 10.53, 29.0]
["2026-09-17T14:21:23.654694+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654720+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:23.654726+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654726+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654735+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.654744+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654758+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654801+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654810+00:00", "trade", 10.525, 3958.0]
["2026-09-17T14:21:23.654843+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.654910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.654965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.655000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.655000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.655040+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.655159+00:00", "trade", 10.53, 260.0]
["2026-09-17T14:21:23.655270+00:00", "trade", 10.525, 651.0]
["2026-09-17T14:21:23.655372+00:00", "trade", 10.53, 260.0]
["2026-09-17T14:21:23.655450+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:21:23.655600+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.656002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.656503+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:21:23.656930+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.657997+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:21:23.658143+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.658188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.658433+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.658724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.658845+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:21:23.658912+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:21:23.658919+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.658953+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:21:23.658969+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.659691+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663088+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:23.663315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663320+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:23.663329+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:23.663575+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663663+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:23.663926+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.663971+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.664292+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.664342+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.664347+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.664402+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.664863+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.668718+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.669053+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.669103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.670081+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.678106+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:21:23.678922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.679909+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.686380+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.686570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.686580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.714070+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.714130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.714130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.714667+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.714722+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.715063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.715925+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.715980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.716406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.716491+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.718179+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:23.731532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.732469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.733336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.734123+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.734764+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.734779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.735396+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.736844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.736849+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.738047+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.738363+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.740388+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.748843+00:00", "trade", 10.53, 260.0]
["2026-09-17T14:21:23.748876+00:00", "trade", 10.525, 700.0]
["2026-09-17T14:21:23.750657+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.755143+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.755543+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:23.803889+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.858238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.858869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.868282+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:23.895928+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:21:23.895943+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:21:23.895991+00:00", "trade", 10.525, 524.0]
["2026-09-17T14:21:23.896055+00:00", "trade", 10.52, 524.0]
["2026-09-17T14:21:23.896217+00:00", "trade", 10.525, 1148.0]
["2026-09-17T14:21:24.154191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.154847+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.155364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.247623+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.247653+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.284891+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.832352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.832377+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.832948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.833083+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.935777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:24.949921+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.001248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.005245+00:00", "trade", 10.525, 33.0]
["2026-09-17T14:21:25.011287+00:00", "trade", 10.5398, 1.0]
["2026-09-17T14:21:25.079544+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.079594+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.080326+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.080927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.159183+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.241554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.241584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.242085+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.253442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.253447+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.253447+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.270036+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.270062+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.312237+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.312272+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.558261+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.558286+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.559945+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.614234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.652234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.782541+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:25.783326+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.783376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.797962+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:25.850661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.887222+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.917986+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918331+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918387+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918402+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.918843+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.921664+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.922191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.922301+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.922782+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:25.958140+00:00", "trade", 10.5295, 100.0]
["2026-09-17T14:21:26.011367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.522502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.524075+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.526536+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.532250+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.533593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.534415+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.535347+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.535868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.535903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.539793+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.559550+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.591511+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.600061+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.600372+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.600758+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.612059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.645409+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.738495+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.740006+00:00", "trade", 10.53, 524.0]
["2026-09-17T14:21:26.740051+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:21:26.740054+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:21:26.740078+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.743910+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:26.744644+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.744885+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.745351+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.752483+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.759294+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.781824+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:21:26.895282+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.912343+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:26.914433+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:26.975623+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.284226+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.293914+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.451707+00:00", "trade", 10.5284, 1.0]
["2026-09-17T14:21:27.452441+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.464479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.510421+00:00", "trade", 10.53, 4000.0]
["2026-09-17T14:21:27.517798+00:00", "trade", 10.5298, 4000.0]
["2026-09-17T14:21:27.542755+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.556352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.593360+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.593997+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.601766+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:21:27.602492+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.609785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.612060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.616564+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:21:27.616564+00:00", "trade", 10.53, 73.0]
["2026-09-17T14:21:27.616581+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.616596+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.616621+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.616701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:27.616703+00:00", "trade", 10.53, 8120.0]
["2026-09-17T14:21:27.616706+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:21:27.616712+00:00", "trade", 10.53, 2100.0]
["2026-09-17T14:21:27.616773+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:27.616773+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:27.616775+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:27.616779+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:21:27.616779+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:27.616841+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:27.616866+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616881+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616886+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616886+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616891+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616902+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616946+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616953+00:00", "trade", 10.53, 27.0]
["2026-09-17T14:21:27.616953+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:21:27.616967+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616982+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.616991+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617118+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:27.617127+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617132+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617145+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:27.617158+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617158+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617161+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:27.617163+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:27.617172+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617178+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:21:27.617178+00:00", "trade", 10.53, 1419.0]
["2026-09-17T14:21:27.617212+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617212+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617217+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617242+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617267+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617313+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617358+00:00", "trade", 10.53, 840.0]
["2026-09-17T14:21:27.617403+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:27.617430+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:21:27.617433+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617440+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:27.617453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617467+00:00", "trade", 10.53, 98.0]
["2026-09-17T14:21:27.617468+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617479+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:21:27.617536+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:27.617572+00:00", "trade", 10.535, 1700.0]
["2026-09-17T14:21:27.617588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617596+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:27.617628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617659+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:27.617668+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617713+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617763+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617800+00:00", "trade", 10.53, 3500.0]
["2026-09-17T14:21:27.617813+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.617999+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.618019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.618189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.618305+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.618475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.618831+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.619182+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.619292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.619566+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:21:27.620159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.621031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.621938+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.621973+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.622189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.622510+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:21:27.622705+00:00", "trade", 10.53, 540.0]
["2026-09-17T14:21:27.622885+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:21:27.623176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.624374+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.624965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.632298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.642721+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:27.652882+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.652887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.660324+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.667978+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.679866+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.681921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.681966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.682968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.683033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.689759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.703422+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.704254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.705101+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.705131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.706975+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.717004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.717034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.725745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.755059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.755085+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.759084+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.765259+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.766091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.766101+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.776656+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.787331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.811899+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.813538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.820886+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.820886+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:27.861325+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:27.871260+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:21:28.321375+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.344109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.344139+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.345567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.530471+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.532196+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.532221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.546790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:28.935792+00:00", "trade", 10.535, 17.0]
["2026-09-17T14:21:29.022585+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.022610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.023122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.358633+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:21:29.399867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.399897+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.516844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.516880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.517020+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.517270+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.517290+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.517744+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:21:29.518333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.619177+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.630274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.658215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.658245+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.659919+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.660019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.663337+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.663458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.664320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.698646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.699027+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.702851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.730146+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.736887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.741368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.741368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.741388+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.744305+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.826771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.827507+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.827623+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.831221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.842418+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.842453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:29.995176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.239608+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:30.240213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.245982+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.400754+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.402779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.448753+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.691014+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.744711+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.840213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:30.978232+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:31.061455+00:00", "trade", 10.5713, 68.0]
["2026-09-17T14:21:31.235129+00:00", "trade", 10.5713, 19.0]
["2026-09-17T14:21:31.419130+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T14:21:31.465470+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:21:32.766451+00:00", "trade", 10.5368, 10.0]
["2026-09-17T14:21:32.787869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:32.788366+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:32.978947+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:21:33.639081+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:33.639568+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:33.803082+00:00", "trade", 10.5379, 1.0]
["2026-09-17T14:21:33.896413+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:33.896859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.048429+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.251717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.466341+00:00", "trade", 10.53, 9.0]
["2026-09-17T14:21:34.510812+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.744167+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.844680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:34.845758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:35.306497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:35.393098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:35.734717+00:00", "trade", 10.5747, 300.0]
["2026-09-17T14:21:36.040271+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:36.040291+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:36.592550+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:21:36.809503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:36.832484+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:21:36.833064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:36.912031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.172395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.233495+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.245744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.292299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.294675+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.295116+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.798923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:37.883288+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:38.023712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:38.023740+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023743+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:21:38.023767+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023809+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023812+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:21:38.023816+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023816+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:21:38.023818+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023821+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:21:38.023848+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023881+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:38.023881+00:00", "trade", 10.53, 255.0]
["2026-09-17T14:21:38.023887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:21:38.023903+00:00", "trade", 10.53, 845.0]
["2026-09-17T14:21:38.023903+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:21:38.023906+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023912+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:38.023912+00:00", "trade", 10.53, 9.0]
["2026-09-17T14:21:38.023912+00:00", "trade", 10.53, 95.0]
["2026-09-17T14:21:38.023915+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:38.023915+00:00", "trade", 10.53, 356.0]
["2026-09-17T14:21:38.023917+00:00", "trade", 10.53, 49.0]
["2026-09-17T14:21:38.023917+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.023932+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024008+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024011+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:21:38.024011+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:21:38.024017+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024017+00:00", "trade", 10.53, 355.0]
["2026-09-17T14:21:38.024023+00:00", "trade", 10.53, 645.0]
["2026-09-17T14:21:38.024023+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:21:38.024026+00:00", "trade", 10.53, 38.0]
["2026-09-17T14:21:38.024028+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024028+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024029+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024033+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024033+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024062+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024065+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:21:38.024088+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024088+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024089+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024092+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024113+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024163+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024206+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:21:38.024213+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024213+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024218+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024218+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024228+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024268+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024283+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024304+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024304+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024308+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024308+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024308+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024313+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024313+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024313+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024318+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024320+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:38.024323+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024328+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024343+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:21:38.024359+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024383+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024398+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024449+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024489+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024523+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024588+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024636+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.024654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024657+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:21:38.024659+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024754+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024784+00:00", "trade", 10.53, 390.0]
["2026-09-17T14:21:38.024789+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.024819+00:00", "trade", 10.53, 390.0]
["2026-09-17T14:21:38.024856+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.024859+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.024871+00:00", "trade", 10.525, 54.0]
["2026-09-17T14:21:38.025033+00:00", "trade", 10.525, 356.0]
["2026-09-17T14:21:38.025090+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.025183+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.025316+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.025346+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:38.025496+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.025656+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.026173+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.026410+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:21:38.026669+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.026831+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:21:38.027155+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.028854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.031235+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.037299+00:00", "trade", 10.525, 65.0]
["2026-09-17T14:21:38.054746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.055231+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:21:38.064267+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:38.085238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.085273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.091087+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.097307+00:00", "trade", 10.53, 172.0]
["2026-09-17T14:21:38.098185+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:38.101933+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.102765+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.102805+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.103005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.107451+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.109140+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.124185+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.146197+00:00", "trade", 10.5294, 3000.0]
["2026-09-17T14:21:38.249748+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:21:38.250074+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.250626+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.266042+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.331508+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.331513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.332811+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.351059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.357304+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.357339+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.357369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.358156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.429395+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:21:38.430007+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.539648+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:21:38.555427+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:38.584584+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:21:38.591435+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.591480+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.595680+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.724617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.724642+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.775894+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:38.871300+00:00", "trade", 10.528, 1.0]
["2026-09-17T14:21:38.933568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.024679+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.045243+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.045243+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.045248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.046446+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.046501+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.046561+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.046922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.047108+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.047509+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.048291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.048295+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.048306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.049072+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.049082+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.049674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.051969+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.053002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.053568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.054851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.054886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.075631+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.095944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.098720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.327920+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:21:39.428328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.461422+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.566577+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.567058+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.732827+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:39.769093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.139819+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.165003+00:00", "trade", 10.5295, 145.0]
["2026-09-17T14:21:40.253639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.255383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.639317+00:00", "trade", 10.5266, 24.0]
["2026-09-17T14:21:40.656010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.657375+00:00", "trade", 10.5201, 140.0]
["2026-09-17T14:21:40.657964+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.717857+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:40.781889+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.050427+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.113306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.113401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.113637+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.116273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.116478+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.264766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.409695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.428219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:41.551750+00:00", "trade", 10.5267, 10.0]
["2026-09-17T14:21:42.002929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:42.017743+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:42.103754+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:42.108740+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:42.534130+00:00", "trade", 10.5201, 100.0]
["2026-09-17T14:21:42.680503+00:00", "trade", 10.5703, 72.0]
["2026-09-17T14:21:43.339284+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:43.491711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:43.493586+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:43.494212+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:43.743925+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:43.791299+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:43.973698+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:44.019989+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:21:44.125035+00:00", "trade", 10.5214, 214.0]
["2026-09-17T14:21:44.150051+00:00", "trade", 10.5356, 1312.0]
["2026-09-17T14:21:44.218491+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:21:44.339372+00:00", "trade", 10.5214, 1.0]
["2026-09-17T14:21:44.600389+00:00", "trade", 10.5214, 10.0]
["2026-09-17T14:21:44.639906+00:00", "trade", 10.5703, 20.0]
["2026-09-17T14:21:44.759996+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:21:44.854595+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:45.038425+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.043512+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.043537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.044890+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.052974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.053546+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.053571+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.053806+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.053806+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:45.214788+00:00", "trade", 10.527, 200.0]
["2026-09-17T14:21:45.532610+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:45.612933+00:00", "trade", 10.5201, 1.0]
["2026-09-17T14:21:46.918945+00:00", "trade", 10.5267, 51.0]
["2026-09-17T14:21:46.939342+00:00", "trade", 10.5267, 1.0]
["2026-09-17T14:21:47.279853+00:00", "trade", 10.5607, 3300.0]
["2026-09-17T14:21:47.676838+00:00", "trade", 10.5228, 100.0]
["2026-09-17T14:21:47.861116+00:00", "trade", 10.5267, 1.0]
["2026-09-17T14:21:48.618988+00:00", "trade", 10.5299, 33.0]
["2026-09-17T14:21:49.218378+00:00", "trade", 10.5223, 4.0]
["2026-09-17T14:21:50.312010+00:00", "trade", 10.5267, 3.0]
["2026-09-17T14:21:50.312365+00:00", "trade", 10.5267, 1.0]
["2026-09-17T14:21:50.347217+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:21:50.364557+00:00", "trade", 10.52, 21.0]
["2026-09-17T14:21:50.364560+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.364572+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:21:50.364578+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:21:50.364582+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:21:50.364582+00:00", "trade", 10.52, 99.0]
["2026-09-17T14:21:50.364587+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:21:50.364587+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:21:50.364587+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.364587+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.364593+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:21:50.364593+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:21:50.364593+00:00", "trade", 10.52, 231.0]
["2026-09-17T14:21:50.364615+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.364615+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:21:50.364638+00:00", "trade", 10.52, 1669.0]
["2026-09-17T14:21:50.364653+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:21:50.364653+00:00", "trade", 10.52, 31.0]
["2026-09-17T14:21:50.365214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365389+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365404+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365439+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365439+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365464+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365509+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365514+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365629+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.365832+00:00", "trade", 10.5224, 61.0]
["2026-09-17T14:21:50.365965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.366045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:21:50.366665+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:21:50.366668+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366695+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:50.366698+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:21:50.366698+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:21:50.366728+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:21:50.366731+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366731+00:00", "trade", 10.52, 1300.0]
["2026-09-17T14:21:50.366737+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:21:50.366737+00:00", "trade", 10.52, 4400.0]
["2026-09-17T14:21:50.366740+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:50.366746+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366750+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366752+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366758+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:21:50.366773+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366832+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:21:50.366854+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366932+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366935+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:21:50.366942+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366942+00:00", "trade", 10.52, 38.0]
["2026-09-17T14:21:50.366942+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366948+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366948+00:00", "trade", 10.52, 3.0]
["2026-09-17T14:21:50.366948+00:00", "trade", 10.52, 82.0]
["2026-09-17T14:21:50.366954+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366954+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:21:50.366954+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:21:50.366977+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.366997+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:21:50.366997+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:21:50.367052+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.367148+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367198+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367236+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:21:50.367243+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367248+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367313+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367324+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367377+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:21:50.367403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367409+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367428+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:21:50.367549+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367558+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:50.367609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367630+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:21:50.367649+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367769+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367805+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367824+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367895+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.367919+00:00", "trade", 10.52, 52.0]
["2026-09-17T14:21:50.367945+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.368000+00:00", "trade", 10.52, 61.0]
["2026-09-17T14:21:50.368516+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.368782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.368797+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.368817+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.368872+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.369233+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.369303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.370917+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.371313+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.373217+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.373658+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.374009+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.374649+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:21:50.376490+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.383692+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.388674+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:21:50.388680+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:21:50.389350+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:21:50.389611+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389616+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389641+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389641+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389641+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389651+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.389692+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.390400+00:00", "trade", 10.52, 3.0]
["2026-09-17T14:21:50.393660+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:21:50.397435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.398457+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.398618+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.446095+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.457005+00:00", "trade", 10.512, 200.0]
["2026-09-17T14:21:50.468303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.468599+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.508243+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.704156+00:00", "trade", 10.52, 250.0]
["2026-09-17T14:21:50.712450+00:00", "trade", 10.51, 94.0]
["2026-09-17T14:21:50.713115+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.713145+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.713320+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.713704+00:00", "trade", 10.5165, 50.0]
["2026-09-17T14:21:50.720442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.804408+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:21:50.805469+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.812511+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.844361+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.860049+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:50.891694+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:51.002588+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:21:51.070634+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:21:51.070634+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:21:51.070637+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:21:51.070641+00:00", "trade", 10.51, 1691.0]
["2026-09-17T14:21:51.070643+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:21:51.070646+00:00", "trade", 10.51, 1200.0]
["2026-09-17T14:21:51.070653+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:21:51.070658+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:21:51.070661+00:00", "trade", 10.51, 9.0]
["2026-09-17T14:21:51.070664+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:51.070679+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:21:51.070682+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:21:51.070685+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:21:51.070685+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:21:51.070688+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:51.070688+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:51.070694+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:21:51.070694+00:00", "trade", 10.51, 19.0]
["2026-09-17T14:21:51.070714+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:51.070754+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:51.070775+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:51.070794+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:51.070799+00:00", "trade", 10.51, 1709.0]
["2026-09-17T14:21:51.070875+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:51.070880+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:21:51.070884+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:51.070909+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.070934+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.070940+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.070950+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.070965+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071015+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071030+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071035+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071185+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071271+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071275+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071275+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071275+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071280+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071296+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071296+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071305+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071401+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071847+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071877+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.071957+00:00", "trade", 10.51, 58.0]
["2026-09-17T14:21:51.072020+00:00", "trade", 10.51, 59.0]
["2026-09-17T14:21:51.072052+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.072097+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.072172+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.072724+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.072739+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.072934+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.073230+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.073917+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.075505+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:21:51.075530+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.075671+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.076077+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.076478+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.076914+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.078743+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.083002+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:21:51.084437+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.085579+00:00", "trade", 10.505, 600.0]
["2026-09-17T14:21:51.086418+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:21:51.094986+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:21:51.104454+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.121931+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.122322+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.127153+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.127609+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.128852+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.128982+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.129504+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.144735+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.150373+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.156152+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.178470+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.193596+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.193596+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.194032+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.194443+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.203835+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.204356+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.205319+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.205755+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.212441+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.215322+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.219190+00:00", "trade", 10.505, 2400.0]
["2026-09-17T14:21:51.220438+00:00", "trade", 10.5067, 55.0]
["2026-09-17T14:21:51.261590+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:21:51.420655+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.433292+00:00", "trade", 10.505, 1500.0]
["2026-09-17T14:21:51.433551+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.433591+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.434002+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.434435+00:00", "trade", 10.505, 2.0]
["2026-09-17T14:21:51.437951+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.437956+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.438032+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.438077+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.438503+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.442226+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.446757+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.460480+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.460480+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:51.460507+00:00", "trade", 10.505, 4300.0]
["2026-09-17T14:21:51.461755+00:00", "trade", 10.505, 59.0]
["2026-09-17T14:21:51.811819+00:00", "trade", 10.5081, 1.0]
["2026-09-17T14:21:52.041430+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.041575+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.063988+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.086844+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:21:52.087629+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:52.088567+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.088647+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.166482+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172021+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:52.172081+00:00", "trade", 10.51, 32.0]
["2026-09-17T14:21:52.172162+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:52.172238+00:00", "trade", 10.51, 158.0]
["2026-09-17T14:21:52.172266+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172276+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172296+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172311+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172626+00:00", "trade", 10.51, 1200.0]
["2026-09-17T14:21:52.172626+00:00", "trade", 10.51, 306.0]
["2026-09-17T14:21:52.172632+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:21:52.172632+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:21:52.172632+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:21:52.172635+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:21:52.172638+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:21:52.172651+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172656+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172671+00:00", "trade", 10.51, 1260.0]
["2026-09-17T14:21:52.172692+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172692+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:21:52.172837+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.172872+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.172977+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.172987+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.173017+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.173022+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:21:52.173052+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173077+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:21:52.173148+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173168+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173223+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173263+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173293+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173373+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173373+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173794+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.173925+00:00", "trade", 10.5099, 60.0]
["2026-09-17T14:21:52.174070+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.175343+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.176736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.202257+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.202267+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.274248+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.316799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:52.419410+00:00", "trade", 10.515, 4300.0]
["2026-09-17T14:21:52.781298+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:21:52.783061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.326337+00:00", "trade", 10.567, 4.0]
["2026-09-17T14:21:53.357635+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:21:53.358579+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.361165+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.361165+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.361220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.361220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.361295+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.364222+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.364658+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.364658+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.365139+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.415625+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:21:53.415703+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:21:53.416296+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:21:53.416873+00:00", "trade", 10.514, 55.0]
["2026-09-17T14:21:53.449029+00:00", "trade", 10.51, 39.0]
["2026-09-17T14:21:53.468334+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.548359+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.585953+00:00", "trade", 10.567, 1.0]
["2026-09-17T14:21:53.710608+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:21:53.781552+00:00", "trade", 10.51, 12.0]
["2026-09-17T14:21:53.782235+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.816059+00:00", "trade", 10.5316, 32.0]
["2026-09-17T14:21:53.829362+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.918173+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:53.974938+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.303964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.352219+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.518979+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:21:54.628791+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.867277+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.867718+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.867808+00:00", "trade", 10.515, 7000.0]
["2026-09-17T14:21:54.867809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.867859+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.868064+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.868109+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.868149+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:54.869062+00:00", "trade", 10.5149, 73.0]
["2026-09-17T14:21:54.873382+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:55.060788+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:21:55.194169+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:55.524469+00:00", "trade", 10.515, 15.0]
["2026-09-17T14:21:55.569143+00:00", "trade", 10.5749, 100.0]
["2026-09-17T14:21:55.718267+00:00", "trade", 10.5112, 1.0]
["2026-09-17T14:21:55.784531+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:55.809591+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:55.811972+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:56.064802+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:56.074019+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:56.386968+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:21:56.391690+00:00", "trade", 10.515, 110.0]
["2026-09-17T14:21:56.423298+00:00", "trade", 10.515, 87.0]
["2026-09-17T14:21:56.423511+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:21:56.443607+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:56.657503+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:21:56.924715+00:00", "trade", 10.5166, 10.0]
["2026-09-17T14:21:57.005602+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.137398+00:00", "trade", 10.5114, 35.0]
["2026-09-17T14:21:57.318059+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.318896+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.319623+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.396005+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.397613+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.398553+00:00", "trade", 10.5804, 200.0]
["2026-09-17T14:21:57.410332+00:00", "trade", 10.5662, 4.0]
["2026-09-17T14:21:57.413111+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:21:57.566244+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.566309+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.620483+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.668625+00:00", "trade", 10.51, 87.0]
["2026-09-17T14:21:57.670020+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:57.806785+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.111066+00:00", "trade", 10.515, 1500.0]
["2026-09-17T14:21:58.484480+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.529331+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.529512+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.530645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.570394+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.681468+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.924716+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:58.925543+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.012234+00:00", "trade", 10.5558, 1.0]
["2026-09-17T14:21:59.013296+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.370946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.437554+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.676422+00:00", "trade", 10.5101, 1.0]
["2026-09-17T14:21:59.724210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.742468+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.759333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.906698+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:21:59.937996+00:00", "trade", 10.515, 20.0]
["2026-09-17T14:21:59.995198+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.103872+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.383451+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.418489+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.483969+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.484060+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.495222+00:00", "trade", 10.5376, 46.0]
["2026-09-17T14:22:00.496620+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:00.563358+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.083176+00:00", "trade", 10.5167, 500.0]
["2026-09-17T14:22:01.127492+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:01.477322+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:01.477322+00:00", "trade", 10.515, 6200.0]
["2026-09-17T14:22:01.477329+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:01.477332+00:00", "trade", 10.515, 6200.0]
["2026-09-17T14:22:01.478176+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.478367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.478397+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.478579+00:00", "trade", 10.5151, 99.0]
["2026-09-17T14:22:01.478642+00:00", "trade", 10.515, 70.0]
["2026-09-17T14:22:01.478657+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.525695+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:01.577091+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.577527+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.582890+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.617681+00:00", "trade", 10.52, 325.0]
["2026-09-17T14:22:01.619061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.653628+00:00", "trade", 10.52, 337.0]
["2026-09-17T14:22:01.728912+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.779196+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:01.890031+00:00", "trade", 10.5653, 28.0]
["2026-09-17T14:22:02.001945+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.029787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.350798+00:00", "trade", 10.5177, 308.0]
["2026-09-17T14:22:02.382337+00:00", "trade", 10.515, 1101.0]
["2026-09-17T14:22:02.576716+00:00", "trade", 10.5128, 201.0]
["2026-09-17T14:22:02.671390+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.735463+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.735493+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.736084+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.736209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.736686+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.860690+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:02.923584+00:00", "trade", 10.5336, 1.0]
["2026-09-17T14:22:03.048406+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.093259+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:03.179878+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.180490+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.181888+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.294957+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.347597+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.579005+00:00", "trade", 10.5101, 20.0]
["2026-09-17T14:22:03.580178+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:22:03.664645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.664670+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.665286+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.666209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.836423+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:03.857568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.001413+00:00", "trade", 10.565, 21.0]
["2026-09-17T14:22:04.003073+00:00", "trade", 10.515, 20.0]
["2026-09-17T14:22:04.315125+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.316794+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.341989+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.366923+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.366948+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.367449+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.409037+00:00", "trade", 10.565, 63.0]
["2026-09-17T14:22:04.481467+00:00", "trade", 10.5199, 50.0]
["2026-09-17T14:22:04.596243+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.596273+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.984039+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:04.984455+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:05.267933+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:05.694519+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:05.889619+00:00", "trade", 10.575, 600.0]
["2026-09-17T14:22:05.896481+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:05.896512+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:05.906634+00:00", "trade", 10.5177, 1.0]
["2026-09-17T14:22:06.392134+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.392134+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.392896+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.453354+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.499026+00:00", "trade", 10.515, 298.0]
["2026-09-17T14:22:06.580339+00:00", "trade", 10.52, 2900.0]
["2026-09-17T14:22:06.580411+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.580421+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.580423+00:00", "trade", 10.52, 3724.0]
["2026-09-17T14:22:06.580471+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:06.580471+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:06.580507+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:22:06.580566+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.580567+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:06.580574+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:06.580588+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:06.580592+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:06.580595+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:06.580596+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.580598+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:06.580606+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:06.580706+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:22:06.580784+00:00", "trade", 10.52, 3500.0]
["2026-09-17T14:22:06.580859+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:22:06.580940+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:22:06.581016+00:00", "trade", 10.52, 2460.0]
["2026-09-17T14:22:06.581091+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:22:06.581118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581169+00:00", "trade", 10.52, 716.0]
["2026-09-17T14:22:06.581173+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581193+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581218+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581233+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581268+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581273+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581318+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581318+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581605+00:00", "trade", 10.5178, 65.0]
["2026-09-17T14:22:06.581694+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.581755+00:00", "trade", 10.5198, 51.0]
["2026-09-17T14:22:06.582029+00:00", "trade", 10.5196, 62.0]
["2026-09-17T14:22:06.582113+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:22:06.582220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.585924+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.586210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.586666+00:00", "trade", 10.515, 55.0]
["2026-09-17T14:22:06.587237+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.589317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.605726+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.613363+00:00", "trade", 10.52, 456.0]
["2026-09-17T14:22:06.619691+00:00", "trade", 10.52, 417.0]
["2026-09-17T14:22:06.620682+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.620732+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.620792+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.621168+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.621243+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.621639+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.642017+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.644132+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.683110+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.683731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.872846+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:06.878714+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:22:07.018774+00:00", "trade", 10.5199, 800.0]
["2026-09-17T14:22:07.187764+00:00", "trade", 10.52, 325.0]
["2026-09-17T14:22:07.200920+00:00", "trade", 10.5195, 337.0]
["2026-09-17T14:22:07.260495+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:07.342911+00:00", "trade", 10.52, 417.0]
["2026-09-17T14:22:07.373783+00:00", "trade", 10.5199, 456.0]
["2026-09-17T14:22:07.392530+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392595+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:22:07.392599+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:07.392599+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.392601+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:22:07.392607+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:22:07.392610+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.392610+00:00", "trade", 10.52, 640.0]
["2026-09-17T14:22:07.392610+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:07.392614+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:22:07.392713+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:07.392751+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392766+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392791+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392806+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392836+00:00", "trade", 10.52, 604.0]
["2026-09-17T14:22:07.392840+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:07.392840+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:07.392845+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:07.392845+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.392846+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392860+00:00", "trade", 10.52, 70.0]
["2026-09-17T14:22:07.392866+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392881+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392881+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392891+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392986+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.392989+00:00", "trade", 10.52, 436.0]
["2026-09-17T14:22:07.392995+00:00", "trade", 10.52, 32.0]
["2026-09-17T14:22:07.393057+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:07.393102+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393102+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393157+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393202+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393222+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393242+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393251+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:22:07.393287+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393327+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393332+00:00", "trade", 10.52, 420.0]
["2026-09-17T14:22:07.393352+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393397+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:07.393398+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.393444+00:00", "trade", 10.52, 480.0]
["2026-09-17T14:22:07.393513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.393513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.393523+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.393524+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:07.393524+00:00", "trade", 10.52, 480.0]
["2026-09-17T14:22:07.393533+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.393582+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.393642+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:07.393702+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:22:07.393759+00:00", "trade", 10.52, 68.0]
["2026-09-17T14:22:07.393893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.394099+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.394104+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.394174+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.394645+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.395297+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.395723+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.395763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.397567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.398138+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.399271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.400228+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.400780+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.401612+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.405160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.415405+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.424727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.424932+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.452478+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.452798+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.453976+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.453991+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.454527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.470049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.472104+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.477186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.487366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.533062+00:00", "trade", 10.53, 384.0]
["2026-09-17T14:22:07.534406+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:22:07.537459+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:07.639620+00:00", "trade", 10.53, 417.0]
["2026-09-17T14:22:07.649417+00:00", "trade", 10.53, 456.0]
["2026-09-17T14:22:07.981472+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:22:08.549238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:08.549699+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:09.264259+00:00", "trade", 10.5223, 1.0]
["2026-09-17T14:22:09.384266+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:09.513988+00:00", "trade", 10.5219, 700.0]
["2026-09-17T14:22:09.719899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:09.721578+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.565515+00:00", "trade", 10.5222, 1.0]
["2026-09-17T14:22:11.569377+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.673553+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:11.673922+00:00", "trade", 10.5217, 91.0]
["2026-09-17T14:22:11.674211+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.674211+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.674291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.674291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.676852+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:11.814695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:12.338591+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:22:12.338615+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:22:12.500454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:12.716526+00:00", "trade", 10.5625, 8.0]
["2026-09-17T14:22:12.739239+00:00", "trade", 10.5276, 1.0]
["2026-09-17T14:22:13.073580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.120712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.121278+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.285093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.354718+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.388067+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.477815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.519009+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:13.519057+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:22:13.519274+00:00", "trade", 10.525, 22.0]
["2026-09-17T14:22:13.519412+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:22:13.519457+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:13.528223+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:13.528421+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.528771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.528832+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.528837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.532996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.584559+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.589265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.658229+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.714357+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:13.731533+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:13.731533+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:13.851789+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:14.071250+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:22:14.792874+00:00", "trade", 10.5219, 18.0]
["2026-09-17T14:22:15.165545+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.166422+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.166572+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.167043+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.191316+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.191426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.191777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.198291+00:00", "trade", 10.5216, 500.0]
["2026-09-17T14:22:15.361363+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:22:15.370005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.370311+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.370892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.432379+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:15.432940+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.433220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.501652+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:15.501658+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.502134+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.616556+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:15.840752+00:00", "trade", 10.5612, 21.0]
["2026-09-17T14:22:16.110895+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.111186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.111366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.111411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.111622+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.111727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.258260+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.368617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.390053+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.393541+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.394093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.394647+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:22:16.395817+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:22:16.396017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.402989+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.528522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.528587+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.532060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.572892+00:00", "trade", 10.5265, 92.0]
["2026-09-17T14:22:16.614732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:16.715569+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:22:17.037872+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:17.274847+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:22:17.274868+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:22:17.425593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:17.766593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:17.879105+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:17.938336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.050938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.054722+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.068209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.185313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.498502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.638589+00:00", "trade", 10.5299, 150.0]
["2026-09-17T14:22:18.643195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.643676+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.845005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:18.910336+00:00", "trade", 10.5214, 100.0]
["2026-09-17T14:22:19.240444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.240855+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.241386+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.279860+00:00", "trade", 10.52, 7.0]
["2026-09-17T14:22:19.281472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.384276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.422111+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.572152+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.573450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.580114+00:00", "trade", 10.5276, 9.0]
["2026-09-17T14:22:19.580481+00:00", "trade", 10.5276, 1.0]
["2026-09-17T14:22:19.592701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.805286+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:19.821621+00:00", "trade", 10.525, 51.0]
["2026-09-17T14:22:19.823954+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:22:19.974314+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:22:20.010197+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.010243+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.010523+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.017961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.018001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.020482+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.130797+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:22:20.239347+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.301645+00:00", "trade", 10.53, 193.0]
["2026-09-17T14:22:20.301669+00:00", "trade", 10.525, 193.0]
["2026-09-17T14:22:20.301840+00:00", "trade", 10.525, 191.0]
["2026-09-17T14:22:20.303239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.304537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.525371+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.538638+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.538933+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.565456+00:00", "trade", 10.563, 5700.0]
["2026-09-17T14:22:20.567381+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.758966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:20.789894+00:00", "trade", 10.5233, 5.0]
["2026-09-17T14:22:20.810938+00:00", "trade", 10.5233, 1.0]
["2026-09-17T14:22:21.094473+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.097581+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:22:21.113358+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.230118+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:22:21.231719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.285968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.573341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.585750+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:21.616719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:22.936537+00:00", "trade", 10.528, 1.0]
["2026-09-17T14:22:23.005647+00:00", "trade", 10.5593, 3.0]
["2026-09-17T14:22:23.373352+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:22:23.373352+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:22:23.373358+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:23.373360+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:22:23.373631+00:00", "trade", 10.525, 15.0]
["2026-09-17T14:22:23.373631+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:22:23.373745+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:22:23.373956+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:23.373998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.373998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.373998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.374151+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:23.374178+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:22:23.374198+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.374274+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.374335+00:00", "trade", 10.52, 295.0]
["2026-09-17T14:22:23.374416+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:22:23.374455+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.374509+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:22:23.374512+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:22:23.374557+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:22:23.374566+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:23.374574+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.374620+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:22:23.374655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.374693+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:22:23.374747+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:22:23.375015+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:22:23.376380+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:23.377646+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377650+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377650+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377652+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377658+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377658+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:22:23.377673+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377679+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:22:23.377682+00:00", "trade", 10.52, 1800.0]
["2026-09-17T14:22:23.377686+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377686+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377689+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377689+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377695+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377695+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:23.377695+00:00", "trade", 10.52, 451.0]
["2026-09-17T14:22:23.377695+00:00", "trade", 10.52, 417.0]
["2026-09-17T14:22:23.377701+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377701+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377701+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:22:23.377701+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:22:23.377706+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:23.377706+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377706+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:22:23.377709+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377709+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377728+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:22:23.377728+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377733+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:23.377733+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:22:23.377737+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377737+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377743+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:22:23.377743+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:23.377743+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377748+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377748+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:22:23.377748+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:23.377748+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377752+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:23.377752+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377757+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377757+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:22:23.377757+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377760+00:00", "trade", 10.52, 673.0]
["2026-09-17T14:22:23.377760+00:00", "trade", 10.52, 310.0]
["2026-09-17T14:22:23.377766+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377766+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:22:23.377766+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:22:23.377766+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:22:23.377770+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:23.377770+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:22:23.377770+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377770+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377776+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:22:23.377776+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:22:23.377776+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:23.377776+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377778+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:22:23.377781+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377784+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377784+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:22:23.377788+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377788+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377793+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377802+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377832+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377847+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377852+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377858+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377858+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377862+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377862+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377862+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377862+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377867+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377867+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377867+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377872+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377879+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377887+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377898+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377898+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:23.377901+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.377982+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.377992+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.378016+00:00", "trade", 10.52, 730.0]
["2026-09-17T14:22:23.378028+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:22:23.378073+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:23.378093+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378108+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378151+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378163+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378193+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378241+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378247+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:22:23.378292+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378340+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:23.378349+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378355+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378398+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378418+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378418+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378445+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.378484+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.378485+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:23.378574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.379080+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.379342+00:00", "trade", 10.52, 296.0]
["2026-09-17T14:22:23.379431+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.379444+00:00", "trade", 10.52, 250.0]
["2026-09-17T14:22:23.379471+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.381375+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.382057+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.382616+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:22:23.382680+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:22:23.382743+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:22:23.383419+00:00", "trade", 10.52, 561.0]
["2026-09-17T14:22:23.386393+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:23.388414+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:22:23.392311+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.397451+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:22:23.413026+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.414417+00:00", "trade", 10.52, 250.0]
["2026-09-17T14:22:23.418648+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:22:23.435554+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:22:23.435699+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.435714+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.435717+00:00", "trade", 10.52, 25.0]
["2026-09-17T14:22:23.435717+00:00", "trade", 10.52, 75.0]
["2026-09-17T14:22:23.435870+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.436092+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:22:23.436115+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.436216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.436371+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.436466+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.436552+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.437414+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.437444+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.438386+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.438476+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.438882+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.438907+00:00", "trade", 10.52, 98.0]
["2026-09-17T14:22:23.441122+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.452204+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.452765+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.454394+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.454880+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.455491+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.455491+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.455522+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.456003+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.456083+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.456669+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.457416+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.457617+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.458920+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.459922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.460719+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.462172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.462172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.462603+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.463165+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.463526+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.463536+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.464523+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.471164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.472286+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.477804+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.478431+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.478546+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.479699+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.480185+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.480706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.483523+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.495913+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.495913+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.495938+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.496534+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.497145+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.498749+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:23.498845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.502443+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.502468+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.503009+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.510382+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.513570+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.513599+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:23.513840+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.513865+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.513880+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.514221+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.514697+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.592437+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.593524+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.595669+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.734249+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.887398+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:23.956903+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:22:24.089960+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:22:24.095694+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:22:24.231239+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:24.231700+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:24.511480+00:00", "trade", 10.518, 10.0]
["2026-09-17T14:22:24.512267+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:24.620218+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:24.781305+00:00", "trade", 10.5186, 5.0]
["2026-09-17T14:22:24.907325+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:24.912397+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:25.010909+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:25.029851+00:00", "trade", 10.515, 700.0]
["2026-09-17T14:22:25.030690+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:22:25.031490+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.032317+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.033051+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.033845+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.034612+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.050796+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:25.053539+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:25.057024+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:22:25.057027+00:00", "trade", 10.515, 967.0]
["2026-09-17T14:22:25.057106+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:25.057111+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:25.064464+00:00", "trade", 10.515, 1200.0]
["2026-09-17T14:22:25.064467+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:25.068066+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:25.083977+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:26.383948+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.384299+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.384349+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.384798+00:00", "trade", 10.515, 1877.0]
["2026-09-17T14:22:26.384855+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.385712+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.386594+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.387567+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:26.387567+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:22:26.411884+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.490358+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:22:26.491869+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.492345+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:26.774861+00:00", "trade", 10.52, 9031.0]
["2026-09-17T14:22:26.780538+00:00", "trade", 10.52, 474.0]
["2026-09-17T14:22:27.082202+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.082252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.082332+00:00", "trade", 10.515, 1877.0]
["2026-09-17T14:22:27.082743+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.082838+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.198954+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.202482+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.470845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.470870+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.571564+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.594418+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.594443+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:27.698009+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.280594+00:00", "trade", 10.5535, 195.0]
["2026-09-17T14:22:28.495313+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:22:28.606272+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.606297+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.607745+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.607745+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.607770+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.610582+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.610722+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.653093+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.653118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.681922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.735599+00:00", "trade", 10.5171, 4.0]
["2026-09-17T14:22:28.737864+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.739674+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.739699+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.752484+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.775389+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.775419+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:28.775465+00:00", "trade", 10.515, 1600.0]
["2026-09-17T14:22:28.776000+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:29.034578+00:00", "trade", 10.5129, 200.0]
["2026-09-17T14:22:29.164568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:29.355451+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:29.359957+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:29.512296+00:00", "trade", 10.5182, 1.0]
["2026-09-17T14:22:29.513457+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:22:29.959846+00:00", "trade", 10.5179, 200.0]
["2026-09-17T14:22:29.995221+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:30.333234+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:30.544513+00:00", "trade", 10.5181, 1.0]
["2026-09-17T14:22:31.018884+00:00", "trade", 10.5532, 14.0]
["2026-09-17T14:22:31.164607+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:22:31.164799+00:00", "trade", 10.515, 8.0]
["2026-09-17T14:22:31.164799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.164845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.164900+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.164920+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.165170+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.165175+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.165216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.165276+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.166584+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.167075+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.167215+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.168794+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.184311+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.224466+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.226180+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.234881+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.241010+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242504+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242509+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242509+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242514+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242519+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.242810+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.244153+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.244218+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.250403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.584281+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.589513+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.711799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.811383+00:00", "trade", 10.511, 500.0]
["2026-09-17T14:22:31.812338+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.812418+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.812473+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:31.907155+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:31.907161+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:32.042474+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:32.107133+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:32.289618+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289624+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:22:32.289627+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289627+00:00", "trade", 10.51, 3551.0]
["2026-09-17T14:22:32.289636+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289643+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:22:32.289643+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:22:32.289646+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:22:32.289649+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289649+00:00", "trade", 10.51, 87.0]
["2026-09-17T14:22:32.289652+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289652+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289670+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:32.289672+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289676+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.289676+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289681+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:22:32.289681+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:22:32.289681+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289685+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289685+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:22:32.289688+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289688+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:22:32.289691+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289694+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:32.289694+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:22:32.289694+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.289694+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.289712+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289824+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289826+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.289852+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:32.289854+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289857+00:00", "trade", 10.51, 5100.0]
["2026-09-17T14:22:32.289862+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:32.289862+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:22:32.289862+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:32.289868+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:22:32.289868+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:22:32.289868+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.289872+00:00", "trade", 10.51, 150.0]
["2026-09-17T14:22:32.289877+00:00", "trade", 10.51, 5100.0]
["2026-09-17T14:22:32.289877+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.289902+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:32.289967+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:32.290012+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:32.290022+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290038+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290038+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290043+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290043+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290043+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290047+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290047+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290053+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290112+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290169+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:22:32.290178+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290188+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290214+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.290214+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:32.290263+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290268+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290368+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290391+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:32.290460+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:32.290468+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290836+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:22:32.290854+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290866+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:22:32.290909+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290949+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290949+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.290956+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:22:32.291090+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.291203+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:22:32.291310+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.291365+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.294553+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.294558+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.294829+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.294839+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.295385+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.295986+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.296417+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.297390+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.298467+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.305554+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.320720+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.320725+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.334524+00:00", "trade", 10.51, 250.0]
["2026-09-17T14:22:32.335310+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.348471+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.351303+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.351338+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.351363+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.352095+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.353548+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.353809+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.353814+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.354145+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.361492+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.364269+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.364269+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.364815+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.367486+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.367491+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.367501+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.367506+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.367837+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.368689+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.368714+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.369266+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.369311+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.369391+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.369446+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.371443+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:22:32.371443+00:00", "trade", 10.505, 3100.0]
["2026-09-17T14:22:32.372087+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.372087+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.379562+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:22:32.485386+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.486192+00:00", "trade", 10.505, 16.0]
["2026-09-17T14:22:32.526554+00:00", "trade", 10.5168, 10.0]
["2026-09-17T14:22:32.579400+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:32.591478+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:22:32.814933+00:00", "trade", 10.5099, 11.0]
["2026-09-17T14:22:32.888016+00:00", "trade", 10.505, 50.0]
["2026-09-17T14:22:33.368665+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.384908+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.447125+00:00", "trade", 10.5082, 1.0]
["2026-09-17T14:22:33.564405+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.565166+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.589890+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.681448+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.919854+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.939475+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.970957+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:22:33.970957+00:00", "trade", 10.505, 6100.0]
["2026-09-17T14:22:33.971291+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.993008+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:33.994195+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.007485+00:00", "trade", 10.51, 4.0]
["2026-09-17T14:22:34.007518+00:00", "trade", 10.505, 4.0]
["2026-09-17T14:22:34.010080+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:22:34.057977+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.107765+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.107805+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.114556+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.271920+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.271970+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.417019+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:34.575847+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.577997+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.579867+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.585555+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.587264+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:34.677068+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:22:35.449678+00:00", "trade", 10.51, 94.0]
["2026-09-17T14:22:35.449702+00:00", "trade", 10.505, 94.0]
["2026-09-17T14:22:35.478226+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.481283+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:22:35.490082+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:22:35.513547+00:00", "trade", 10.5076, 40.0]
["2026-09-17T14:22:35.513562+00:00", "trade", 10.5076, 1.0]
["2026-09-17T14:22:35.628871+00:00", "trade", 10.5099, 4.0]
["2026-09-17T14:22:35.631675+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.635389+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.635760+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.666287+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.806335+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:35.817121+00:00", "trade", 10.5077, 1.0]
["2026-09-17T14:22:35.832182+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.051624+00:00", "trade", 10.505, 7000.0]
["2026-09-17T14:22:36.051627+00:00", "trade", 10.505, 7000.0]
["2026-09-17T14:22:36.141291+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.141892+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.142218+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.145125+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.287784+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.352873+00:00", "trade", 10.5014, 30.0]
["2026-09-17T14:22:36.530959+00:00", "trade", 10.505, 1400.0]
["2026-09-17T14:22:36.594771+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:22:36.768892+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.770856+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:36.780444+00:00", "trade", 10.5159, 100.0]
["2026-09-17T14:22:37.138162+00:00", "trade", 10.5, 60.0]
["2026-09-17T14:22:37.243406+00:00", "trade", 10.51, 202.0]
["2026-09-17T14:22:37.243427+00:00", "trade", 10.505, 202.0]
["2026-09-17T14:22:37.243610+00:00", "trade", 10.505, 798.0]
["2026-09-17T14:22:38.120342+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.122442+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.123299+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.123309+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.128411+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.128416+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.382283+00:00", "trade", 10.505, 50.0]
["2026-09-17T14:22:38.422048+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.422825+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.523329+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.620515+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:38.720497+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.232865+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:22:39.407677+00:00", "trade", 10.5247, 8.0]
["2026-09-17T14:22:39.514009+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:22:39.515687+00:00", "trade", 10.505, 4.0]
["2026-09-17T14:22:39.517751+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.561893+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.561898+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:22:39.562147+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562172+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562182+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562513+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562513+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562548+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562548+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.562758+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.580666+00:00", "trade", 10.505, 2500.0]
["2026-09-17T14:22:39.581242+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.589242+00:00", "trade", 10.51, 2500.0]
["2026-09-17T14:22:39.622381+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:22:39.622384+00:00", "trade", 10.51, 21.0]
["2026-09-17T14:22:39.622384+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:22:39.622417+00:00", "trade", 10.51, 1279.0]
["2026-09-17T14:22:39.622421+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.622424+00:00", "trade", 10.51, 135.0]
["2026-09-17T14:22:39.622424+00:00", "trade", 10.51, 81.0]
["2026-09-17T14:22:39.622459+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.622459+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:39.622490+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622507+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.622511+00:00", "trade", 10.51, 48.0]
["2026-09-17T14:22:39.622511+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:39.622513+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:22:39.622540+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622736+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622787+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:22:39.622796+00:00", "trade", 10.51, 11063.0]
["2026-09-17T14:22:39.622874+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:22:39.622877+00:00", "trade", 10.51, 69.0]
["2026-09-17T14:22:39.622880+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:22:39.622883+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:22:39.622886+00:00", "trade", 10.51, 1500.0]
["2026-09-17T14:22:39.622889+00:00", "trade", 10.51, 437.0]
["2026-09-17T14:22:39.622892+00:00", "trade", 10.51, 1712.0]
["2026-09-17T14:22:39.622892+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.622911+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622916+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622916+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622921+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622921+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622926+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622947+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:22:39.622949+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.622955+00:00", "trade", 10.51, 660.0]
["2026-09-17T14:22:39.622955+00:00", "trade", 10.51, 3500.0]
["2026-09-17T14:22:39.622971+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622971+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622971+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622971+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622976+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.622976+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.623011+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.623052+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:22:39.623058+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:22:39.623061+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623076+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623082+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623097+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623107+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623127+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623147+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623152+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623212+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:22:39.623232+00:00", "trade", 10.51, 156.0]
["2026-09-17T14:22:39.623252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623274+00:00", "trade", 10.51, 95.0]
["2026-09-17T14:22:39.623292+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623332+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623337+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623347+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623357+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623362+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623362+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623362+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623400+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.623402+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623407+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623412+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623422+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623442+00:00", "trade", 10.51, 156.0]
["2026-09-17T14:22:39.623466+00:00", "trade", 10.51, 146.0]
["2026-09-17T14:22:39.623493+00:00", "trade", 10.51, 518.0]
["2026-09-17T14:22:39.623493+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623502+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623530+00:00", "trade", 10.51, 454.0]
["2026-09-17T14:22:39.623551+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.623578+00:00", "trade", 10.51, 418.0]
["2026-09-17T14:22:39.623608+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:22:39.623689+00:00", "trade", 10.51, 464.0]
["2026-09-17T14:22:39.623778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623838+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623853+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.623868+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624014+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624094+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624174+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624284+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.624489+00:00", "trade", 10.51, 2800.0]
["2026-09-17T14:22:39.624565+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.625146+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.625337+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.625337+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.625813+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.626374+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627161+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627286+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627337+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627527+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.627898+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.628364+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.629938+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.629998+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.632138+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.696471+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.702244+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.702996+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.703563+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.704385+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.707723+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.708680+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.721976+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.723244+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.724492+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.729043+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.729590+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.750359+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:39.850187+00:00", "trade", 10.518, 1.0]
["2026-09-17T14:22:40.017661+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:40.096075+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.276178+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.558939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.558965+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.560473+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.576085+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.577885+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.580917+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.580942+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.583663+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.587046+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.588575+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.589076+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.589858+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.606031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.606056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.663578+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.663608+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:40.930031+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:40.930515+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:22:40.930816+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:22:41.390849+00:00", "trade", 10.515, 630.0]
["2026-09-17T14:22:41.398208+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.398233+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.399045+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.399200+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.410603+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.410628+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.414321+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.414351+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:41.593777+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:22:41.777706+00:00", "trade", 10.5114, 1.0]
["2026-09-17T14:22:41.802656+00:00", "trade", 10.5167, 1.0]
["2026-09-17T14:22:41.827874+00:00", "trade", 10.5114, 31.0]
["2026-09-17T14:22:42.041601+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:42.047636+00:00", "trade", 10.5735, 100.0]
["2026-09-17T14:22:42.137549+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:42.137850+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:42.144712+00:00", "trade", 10.5101, 60.0]
["2026-09-17T14:22:42.546590+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:22:42.660231+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:42.676249+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:43.064637+00:00", "trade", 10.5735, 100.0]
["2026-09-17T14:22:43.208745+00:00", "trade", 10.5345, 14.0]
["2026-09-17T14:22:43.695656+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:43.765020+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.157939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.157964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.157979+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.157984+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.183986+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.190039+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:22:44.352837+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.356335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.357703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.357733+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.357753+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.357758+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.358680+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.408975+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.408995+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.425008+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.548962+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.582141+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.582166+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.582878+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.585093+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.611574+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:22:44.614919+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.653879+00:00", "trade", 10.5133, 200.0]
["2026-09-17T14:22:44.653918+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.653924+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.653939+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.653948+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.653969+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:44.653969+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:44.654172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654192+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654198+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654207+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654533+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654704+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654789+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.654964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.655270+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.657450+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.659676+00:00", "trade", 10.5101, 83.0]
["2026-09-17T14:22:44.678360+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.678385+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.691416+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.714373+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:22:44.714377+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:22:44.714377+00:00", "trade", 10.52, 5000.0]
["2026-09-17T14:22:44.714379+00:00", "trade", 10.52, 19.0]
["2026-09-17T14:22:44.714449+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.714449+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:22:44.714691+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.714726+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.714731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715082+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715107+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715112+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715343+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715343+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715343+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.715548+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.716505+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.716510+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.718240+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.740875+00:00", "trade", 10.52, 244.0]
["2026-09-17T14:22:44.740903+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.741460+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.741460+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.741946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.742071+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.742462+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.772453+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.774463+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.887702+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:22:44.887948+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.887983+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.888364+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.888369+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.888524+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.888624+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:44.895004+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.008021+00:00", "trade", 10.514, 10.0]
["2026-09-17T14:22:45.020092+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.167031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.167031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.267965+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.272571+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.304567+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.360325+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.379842+00:00", "trade", 10.52, 286.0]
["2026-09-17T14:22:45.379891+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.430522+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.444861+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.445432+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.447061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.480335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.596010+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.664683+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:45.664748+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:46.554622+00:00", "trade", 10.5198, 500.0]
["2026-09-17T14:22:46.589294+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:46.589357+00:00", "trade", 10.5135, 4.0]
["2026-09-17T14:22:46.681784+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:46.831402+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:46.880563+00:00", "trade", 10.5199, 1000.0]
["2026-09-17T14:22:46.984219+00:00", "trade", 10.5101, 10.0]
["2026-09-17T14:22:47.151940+00:00", "trade", 10.518, 20.0]
["2026-09-17T14:22:47.585218+00:00", "trade", 10.518, 10.0]
["2026-09-17T14:22:48.253186+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:22:48.257792+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:48.857185+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:22:49.082898+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.429577+00:00", "trade", 10.52, 7.0]
["2026-09-17T14:22:49.429741+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.430032+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.430112+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.433911+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.433946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.434377+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.442431+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:49.803927+00:00", "trade", 10.5114, 1.0]
["2026-09-17T14:22:50.802843+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:50.895062+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.046677+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.047279+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.052787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.243740+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.247760+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.249229+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.267357+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.268188+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.520703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.521370+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.521400+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.540856+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.540946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.764873+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.765480+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:51.868510+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.095338+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.181964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.461027+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.464210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.653334+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.926945+00:00", "trade", 10.515, 708.0]
["2026-09-17T14:22:52.928417+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.928442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.928858+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:52.929339+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.005786+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.031432+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.031933+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.162212+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:22:53.519717+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.605025+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:22:53.708041+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:22:53.708077+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:22:53.728869+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.770046+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.770051+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.770397+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.770402+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.771826+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.772156+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.790079+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.868576+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.868576+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.871386+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:22:53.871425+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:22:53.871788+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.871788+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.871846+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:22:53.872119+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.872124+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:53.982481+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.202634+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.264456+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.302266+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.393658+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.806629+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.809305+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:54.842679+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.038109+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.086238+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.284665+00:00", "trade", 10.5179, 4.0]
["2026-09-17T14:22:55.285023+00:00", "trade", 10.5179, 1.0]
["2026-09-17T14:22:55.285847+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:22:55.369025+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.369075+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.369787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:55.582806+00:00", "trade", 10.5132, 47.0]
["2026-09-17T14:22:55.585464+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:22:56.023760+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:56.444860+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:56.582663+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:56.582924+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:22:56.582933+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:22:57.020524+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:22:57.160816+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:22:57.264056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.343600+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.403177+00:00", "trade", 10.5147, 1144.0]
["2026-09-17T14:22:57.431659+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.478175+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.631083+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.631091+00:00", "trade", 10.52, 8.0]
["2026-09-17T14:22:57.775561+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.900774+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.946044+00:00", "trade", 10.5332, 2.0]
["2026-09-17T14:22:57.946828+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:57.968645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.356857+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.356902+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.356942+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.358897+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.418729+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.639639+00:00", "trade", 10.515, 144.0]
["2026-09-17T14:22:58.640315+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.673574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:58.912101+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.098449+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.099105+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.249282+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.303521+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.303601+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.303670+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:22:59.304132+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.356392+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.429240+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.430162+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.436296+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.839504+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.842877+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.843062+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.898820+00:00", "trade", 10.515, 9000.0]
["2026-09-17T14:22:59.899406+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:22:59.995249+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.003368+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.004356+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.021552+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.024704+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.064574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.077665+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.102019+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:23:00.124035+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.213327+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.303554+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:23:00.375908+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.432117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.432179+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:23:00.432768+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.519413+00:00", "trade", 10.5181, 5.0]
["2026-09-17T14:23:00.560373+00:00", "trade", 10.5134, 5.0]
["2026-09-17T14:23:00.574490+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.592685+00:00", "trade", 10.52, 6381.0]
["2026-09-17T14:23:00.592688+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.592688+00:00", "trade", 10.52, 1119.0]
["2026-09-17T14:23:00.592742+00:00", "trade", 10.52, 299.0]
["2026-09-17T14:23:00.592754+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.592754+00:00", "trade", 10.52, 55.0]
["2026-09-17T14:23:00.592793+00:00", "trade", 10.52, 282.0]
["2026-09-17T14:23:00.592821+00:00", "trade", 10.52, 463.0]
["2026-09-17T14:23:00.592821+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:23:00.592827+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:23:00.592827+00:00", "trade", 10.52, 42.0]
["2026-09-17T14:23:00.592827+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.592829+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:23:00.592929+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.593058+00:00", "trade", 10.52, 68.0]
["2026-09-17T14:23:00.593064+00:00", "trade", 10.52, 48.0]
["2026-09-17T14:23:00.593064+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.593084+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:23:00.593089+00:00", "trade", 10.52, 396.0]
["2026-09-17T14:23:00.593091+00:00", "trade", 10.52, 560.0]
["2026-09-17T14:23:00.593094+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:23:00.593097+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:23:00.593174+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593204+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593204+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593209+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593225+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593245+00:00", "trade", 10.52, 64.0]
["2026-09-17T14:23:00.593247+00:00", "trade", 10.52, 175.0]
["2026-09-17T14:23:00.593254+00:00", "trade", 10.52, 125.0]
["2026-09-17T14:23:00.593254+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:23:00.593254+00:00", "trade", 10.52, 6.0]
["2026-09-17T14:23:00.593260+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:23:00.593260+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.593264+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:23:00.593264+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:23:00.593269+00:00", "trade", 10.52, 540.0]
["2026-09-17T14:23:00.593269+00:00", "trade", 10.52, 3900.0]
["2026-09-17T14:23:00.593276+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.593276+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:00.593276+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:23:00.593300+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593340+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593340+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593340+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593344+00:00", "trade", 10.52, 197.0]
["2026-09-17T14:23:00.593345+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593350+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593355+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593355+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593370+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593375+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593410+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593450+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593470+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:23:00.593500+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593635+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593651+00:00", "trade", 10.52, 197.0]
["2026-09-17T14:23:00.593655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593771+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:23:00.593791+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593796+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.593816+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594112+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594387+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594422+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594583+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594598+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594619+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:23:00.594728+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.594868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.595580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.595816+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.596306+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:23:00.597149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.597685+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.598931+00:00", "trade", 10.52, 3200.0]
["2026-09-17T14:23:00.599093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.601349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.604025+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.604035+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.605995+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.611405+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:00.611405+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:00.617011+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.618655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.618680+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.623837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.623847+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.625210+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.627691+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:23:00.639875+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.639890+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.643454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.643479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.646727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.649478+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.649503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.650034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.652762+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:23:00.672598+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.672623+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.674317+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.674342+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.694821+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.695051+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.739813+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.739838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.740349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.779465+00:00", "trade", 10.53, 76.0]
["2026-09-17T14:23:00.898675+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.902254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.902274+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.903396+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.903632+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.903657+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:00.904389+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.187694+00:00", "trade", 10.525, 150.0]
["2026-09-17T14:23:01.210788+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:01.297357+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.301467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.403925+00:00", "trade", 10.53, 24.0]
["2026-09-17T14:23:01.434667+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:23:01.766902+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:01.766984+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:01.767103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767233+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767268+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.767729+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.771614+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.772335+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:01.775900+00:00", "trade", 10.5372, 7100.0]
["2026-09-17T14:23:01.878254+00:00", "trade", 10.5295, 500.0]
["2026-09-17T14:23:01.997655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.111010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201305+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:23:02.201309+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:02.201311+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:02.201311+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:02.201314+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201317+00:00", "trade", 10.53, 24.0]
["2026-09-17T14:23:02.201332+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:23:02.201336+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201341+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:02.201341+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:23:02.201346+00:00", "trade", 10.53, 294.0]
["2026-09-17T14:23:02.201346+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:02.201347+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201351+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:23:02.201351+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:02.201354+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:02.201354+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:02.201356+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:02.201356+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201359+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:02.201363+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:02.201369+00:00", "trade", 10.53, 276.0]
["2026-09-17T14:23:02.201369+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:23:02.201510+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201546+00:00", "trade", 10.53, 550.0]
["2026-09-17T14:23:02.201550+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:23:02.201550+00:00", "trade", 10.53, 256.0]
["2026-09-17T14:23:02.201550+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201555+00:00", "trade", 10.53, 98.0]
["2026-09-17T14:23:02.201562+00:00", "trade", 10.53, 2644.0]
["2026-09-17T14:23:02.201562+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201565+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201567+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:02.201567+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:23:02.201570+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:23:02.201570+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:23:02.201576+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:02.201580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201600+00:00", "trade", 10.53, 213.0]
["2026-09-17T14:23:02.201600+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201605+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201685+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:02.201705+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201725+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201730+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201730+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201745+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201750+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201760+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201791+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201791+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:02.201856+00:00", "trade", 10.53, 432.0]
["2026-09-17T14:23:02.201856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201881+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201895+00:00", "trade", 10.53, 213.0]
["2026-09-17T14:23:02.201906+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201922+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:23:02.201931+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201951+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.201996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202041+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202066+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202066+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202117+00:00", "trade", 10.53, 432.0]
["2026-09-17T14:23:02.202131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202191+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202231+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202367+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202452+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202452+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.202652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.203349+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.203790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.203805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.204036+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.204054+00:00", "trade", 10.535, 5500.0]
["2026-09-17T14:23:02.204261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.204482+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.204673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.204673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.205013+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.205028+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.205554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.205905+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.206752+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.207193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.207494+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.207729+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.208181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.211113+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.224870+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.253613+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.261377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.261402+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.261958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.263111+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.263131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.264008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.268835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.302003+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.302229+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.313354+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:23:02.404453+00:00", "trade", 10.54, 13.0]
["2026-09-17T14:23:02.427776+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:23:02.480609+00:00", "trade", 10.5332, 47.0]
["2026-09-17T14:23:02.480967+00:00", "trade", 10.5332, 1.0]
["2026-09-17T14:23:02.565204+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.565229+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.567687+00:00", "trade", 10.54, 24.0]
["2026-09-17T14:23:02.567930+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.567935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.567955+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.567970+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.568316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.568331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.568411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.568466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.669938+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.698345+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.700395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.767254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.767289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.767314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.769198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.897519+00:00", "trade", 10.5332, 2.0]
["2026-09-17T14:23:02.899182+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.912303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.964462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:02.981884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.112419+00:00", "trade", 10.5165, 6.0]
["2026-09-17T14:23:03.398699+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:23:03.398702+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:23:03.398705+00:00", "trade", 10.54, 568.0]
["2026-09-17T14:23:03.398708+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.398708+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:23:03.398714+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:23:03.398714+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:23:03.398714+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.398714+00:00", "trade", 10.54, 125.0]
["2026-09-17T14:23:03.398718+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:23:03.398718+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:23:03.398723+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:23:03.398723+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.398723+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:23:03.398723+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:23:03.398726+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:23:03.398726+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.398726+00:00", "trade", 10.54, 195.0]
["2026-09-17T14:23:03.398759+00:00", "trade", 10.54, 43.0]
["2026-09-17T14:23:03.398813+00:00", "trade", 10.54, 62.0]
["2026-09-17T14:23:03.398814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.398816+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:23:03.398839+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.398978+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:23:03.398978+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.398981+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:23:03.398987+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.398987+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:23:03.398990+00:00", "trade", 10.54, 286.0]
["2026-09-17T14:23:03.398990+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:23:03.398996+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.398996+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.399003+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:23:03.399030+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:23:03.399120+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399156+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.399162+00:00", "trade", 10.54, 606.0]
["2026-09-17T14:23:03.399162+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:23:03.399165+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:23:03.399165+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.399168+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:23:03.399174+00:00", "trade", 10.54, 29.0]
["2026-09-17T14:23:03.399180+00:00", "trade", 10.54, 171.0]
["2026-09-17T14:23:03.399183+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:23:03.399190+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399213+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:23:03.399215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399216+00:00", "trade", 10.54, 99.0]
["2026-09-17T14:23:03.399221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399252+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:03.399255+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399255+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399270+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399275+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399275+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399285+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:03.399305+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399310+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399310+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399318+00:00", "trade", 10.54, 197.0]
["2026-09-17T14:23:03.399385+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399385+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399390+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399395+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399401+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399431+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399456+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399460+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399523+00:00", "trade", 10.54, 197.0]
["2026-09-17T14:23:03.399551+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399601+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:03.399616+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:03.399621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399640+00:00", "trade", 10.54, 37.0]
["2026-09-17T14:23:03.399651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399670+00:00", "trade", 10.54, 63.0]
["2026-09-17T14:23:03.399686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.399992+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:03.400082+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400082+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400112+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.400362+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:03.400428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.401540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.401821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.402613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.402663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.402864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.402944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.403821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.406016+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.406267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.406748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.406983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.422370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.423031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.428244+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:23:03.434549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.434549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.434554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.434589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.451038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.463268+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:03.483189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.484377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.500415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.500641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.513045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.513602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.514048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.535268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.535804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.551173+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:23:03.551752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.587798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.588805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.611264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.720592+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:23:03.726242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.739453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.747247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.747618+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.764332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.769003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.770903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.786550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.787146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.863242+00:00", "trade", 10.542, 1.0]
["2026-09-17T14:23:03.965721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:03.966282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.031988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.099729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.176944+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:23:04.177915+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.214873+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:04.215845+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.268329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.270059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.406398+00:00", "trade", 10.5485, 2.0]
["2026-09-17T14:23:04.419032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.465728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.524984+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.525009+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.525515+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:04.575758+00:00", "trade", 10.5401, 50.0]
["2026-09-17T14:23:04.602332+00:00", "trade", 10.5452, 1000.0]
["2026-09-17T14:23:04.784556+00:00", "trade", 10.5178, 1.0]
["2026-09-17T14:23:05.055419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.055449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.055945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.301499+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:05.685992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.804389+00:00", "trade", 10.545, 8859.0]
["2026-09-17T14:23:05.810237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.852272+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:23:05.852961+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:05.853114+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:23:05.854788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.878251+00:00", "trade", 10.5184, 27.0]
["2026-09-17T14:23:05.898005+00:00", "trade", 10.545, 141.0]
["2026-09-17T14:23:05.927305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.927335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.927350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.927841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.928322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.928348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.929029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.929034+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.929540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.929575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.929596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.930132+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.951157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.951182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.983193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:05.983193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.059912+00:00", "trade", 10.545, 2843.0]
["2026-09-17T14:23:06.061491+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:06.063079+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:06.196795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.196825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.197357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.197692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.197788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.198319+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.200254+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.222536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.232074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.501989+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:06.577089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.577565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.578011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.692513+00:00", "trade", 10.545, 250.0]
["2026-09-17T14:23:06.695992+00:00", "trade", 10.545, 250.0]
["2026-09-17T14:23:06.817655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:06.927142+00:00", "trade", 10.5423, 4.0]
["2026-09-17T14:23:06.967030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:07.428153+00:00", "trade", 10.5724, 4.0]
["2026-09-17T14:23:07.804364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:07.805642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.192055+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.203682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.204925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.204961+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.204986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.206710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.302865+00:00", "trade", 10.55, 38.0]
["2026-09-17T14:23:08.303855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.303966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.304317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.304442+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.307354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.355734+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.355759+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.356355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.429273+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.487296+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:08.567482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.567938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.568339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.568439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.568659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.629765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:08.706793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:09.544262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:09.638095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:09.638125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:09.638771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:09.804420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:10.295015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:10.295481+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:10.395855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:10.396025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.058805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.059015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.059657+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.059992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.061716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.379817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.464549+00:00", "trade", 10.548, 10.0]
["2026-09-17T14:23:11.541150+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.680230+00:00", "trade", 10.5499, 180.0]
["2026-09-17T14:23:11.681634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:11.914363+00:00", "trade", 10.5429, 115.0]
["2026-09-17T14:23:12.037028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.102764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.175778+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.175803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.176790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.177392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.181035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.418883+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:12.419131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.419171+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.419512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.419737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.420193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.421966+00:00", "trade", 10.549, 260.0]
["2026-09-17T14:23:12.422047+00:00", "trade", 10.549, 100.0]
["2026-09-17T14:23:12.422107+00:00", "trade", 10.549, 100.0]
["2026-09-17T14:23:12.422164+00:00", "trade", 10.549, 300.0]
["2026-09-17T14:23:12.422224+00:00", "trade", 10.549, 100.0]
["2026-09-17T14:23:12.422284+00:00", "trade", 10.549, 630.0]
["2026-09-17T14:23:12.563464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:12.634457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:13.355210+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:13.417093+00:00", "trade", 10.545, 84.0]
["2026-09-17T14:23:13.418247+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:23:13.418520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:13.418921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:13.636713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:13.774901+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052270+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.052279+00:00", "trade", 10.55, 1138.0]
["2026-09-17T14:23:14.052285+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:23:14.052288+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:23:14.052294+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:23:14.052294+00:00", "trade", 10.55, 162.0]
["2026-09-17T14:23:14.052298+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:23:14.052298+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.052301+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:23:14.052301+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.052304+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:23:14.052304+00:00", "trade", 10.55, 294.0]
["2026-09-17T14:23:14.052310+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.052310+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:23:14.052322+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:23:14.052324+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.052457+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:23:14.052460+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:23:14.052460+00:00", "trade", 10.55, 3700.0]
["2026-09-17T14:23:14.052516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052700+00:00", "trade", 10.55, 4400.0]
["2026-09-17T14:23:14.052754+00:00", "trade", 10.55, 146.0]
["2026-09-17T14:23:14.052842+00:00", "trade", 10.55, 146.0]
["2026-09-17T14:23:14.052847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052875+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:14.052882+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052907+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052912+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052947+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052962+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:23:14.052962+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:23:14.052968+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:23:14.052968+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:23:14.052971+00:00", "trade", 10.55, 3800.0]
["2026-09-17T14:23:14.052972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052977+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.052997+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.053007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.053017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.053047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:14.053112+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053112+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053117+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053176+00:00", "trade", 10.55, 2654.0]
["2026-09-17T14:23:14.053198+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053212+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.053218+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053218+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053223+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053238+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053272+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.053283+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053287+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:23:14.053335+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:23:14.053353+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053383+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053389+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:23:14.053449+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.053493+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053509+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:14.053584+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053590+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:14.053602+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:23:14.053627+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:23:14.053639+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053739+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.053744+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:23:14.053999+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:23:14.056731+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.056751+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.056931+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.057127+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.057187+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.057252+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.057773+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.059181+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:23:14.060740+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.062949+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:23:14.064564+00:00", "trade", 10.519, 1.0]
["2026-09-17T14:23:14.064888+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.066789+00:00", "trade", 10.55, 199.0]
["2026-09-17T14:23:14.066790+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:14.066792+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:23:14.066795+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.066795+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:23:14.066795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.066880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.066905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.066945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.066960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.066970+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067426+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067426+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067492+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067527+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067527+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.067938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.068489+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.068822+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:14.069942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.071456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.071501+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.071506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.071892+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.072047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.079264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.079936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.102721+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:23:14.112403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.114503+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.117826+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:23:14.152523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.154026+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:23:14.164398+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.182876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.187547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.188008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.195609+00:00", "trade", 10.555, 3662.0]
["2026-09-17T14:23:14.195612+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:23:14.195612+00:00", "trade", 10.555, 2788.0]
["2026-09-17T14:23:14.195652+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:14.195654+00:00", "trade", 10.56, 24.0]
["2026-09-17T14:23:14.195660+00:00", "trade", 10.555, 250.0]
["2026-09-17T14:23:14.195902+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.195912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.195932+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.195942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196252+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196734+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.196774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.197185+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.197490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.218192+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.218346+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.222102+00:00", "trade", 10.555, 264.0]
["2026-09-17T14:23:14.227785+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:23:14.232744+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.238964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.246129+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:14.249867+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.249873+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.250137+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.256314+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:14.256561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.256586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.256601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.260154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.285038+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.285063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.285575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.285675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.286146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.287103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.296260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.303953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.303978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.305496+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.305505+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.306048+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.307567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.315922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.351592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.351617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.352128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.387512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.390925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.465813+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.465819+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.465819+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:14.465867+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.466083+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.524130+00:00", "trade", 10.555, 40.0]
["2026-09-17T14:23:14.524187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.524212+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.547336+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:14.547371+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.547402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.547757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.550043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.550299+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.550303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.551120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.551145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.551476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.551657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.567103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.567128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.567995+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.586144+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.587818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.587843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.609309+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.643776+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:14.683445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.186595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.276218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.277957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.337388+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.357410+00:00", "trade", 10.555, 21.0]
["2026-09-17T14:23:15.447937+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:15.447961+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:15.448135+00:00", "trade", 10.555, 809.0]
["2026-09-17T14:23:15.467216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.467242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:15.611170+00:00", "trade", 10.558, 350.0]
["2026-09-17T14:23:15.781528+00:00", "trade", 10.5232, 1.0]
["2026-09-17T14:23:15.968211+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:17.804183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:17.804295+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:23:17.907844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:17.908285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:17.946806+00:00", "trade", 10.5318, 5.0]
["2026-09-17T14:23:18.078781+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:18.079026+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.079066+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.079386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.079386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.079876+00:00", "trade", 10.559, 30.0]
["2026-09-17T14:23:18.082910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.175961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.176738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.308030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.308471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.670524+00:00", "trade", 10.555, 9.0]
["2026-09-17T14:23:18.765017+00:00", "trade", 10.558, 400.0]
["2026-09-17T14:23:18.765737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.876725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:18.888338+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.211741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.212553+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.383815+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.422612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.422661+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:19.469170+00:00", "trade", 10.555, 172.0]
["2026-09-17T14:23:19.472637+00:00", "trade", 10.555, 160.0]
["2026-09-17T14:23:19.526865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.537143+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:23:19.542908+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:23:19.543179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.543179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.543890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.546221+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.562214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.566249+00:00", "trade", 10.5514, 50.0]
["2026-09-17T14:23:19.591747+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:23:19.591747+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:23:19.592526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.756905+00:00", "trade", 10.5501, 150.0]
["2026-09-17T14:23:19.774388+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.778467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.853065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.853100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.856217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.856257+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.865540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:19.914961+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:23:20.015160+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.015621+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.187736+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:23:20.281267+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.281292+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.281317+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.281843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.403312+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.534674+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.538152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.642545+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.770463+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:20.838545+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:23:20.839450+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:23:20.840049+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.873980+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.874546+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:23:20.883392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.883402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.883948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.911995+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.936920+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:23:20.958741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.982295+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:23:20.982343+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:23:20.982698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.983335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.990580+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:23:20.991013+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:23:20.991022+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:23:20.991055+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:23:20.991178+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:23:20.991253+00:00", "trade", 10.56, 889.0]
["2026-09-17T14:23:20.991334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.992135+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:20.992577+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.019950+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:21.021806+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.061961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.072341+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.072652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.077979+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.154331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.156060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.156080+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.174188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.200078+00:00", "trade", 10.555, 47.0]
["2026-09-17T14:23:21.267008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.267008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.270752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.286861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.345390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.559065+00:00", "trade", 10.5252, 1.0]
["2026-09-17T14:23:21.559107+00:00", "trade", 10.5252, 1.0]
["2026-09-17T14:23:21.576709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:21.604650+00:00", "trade", 10.572, 100.0]
["2026-09-17T14:23:21.605992+00:00", "trade", 10.572, 100.0]
["2026-09-17T14:23:21.607140+00:00", "trade", 10.572, 300.0]
["2026-09-17T14:23:21.899687+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:23:21.916070+00:00", "trade", 10.558, 20.0]
["2026-09-17T14:23:22.365361+00:00", "trade", 10.5586, 10.0]
["2026-09-17T14:23:22.382383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:22.725819+00:00", "trade", 10.572, 100.0]
["2026-09-17T14:23:23.035890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.244945+00:00", "trade", 10.5584, 200.0]
["2026-09-17T14:23:23.424841+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:23:23.467029+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.467385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.468097+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.495272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.495708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.508403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.508403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.510017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.510047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.526245+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:23.603910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.078095+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:23:24.198387+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.225171+00:00", "trade", 10.5586, 1.0]
["2026-09-17T14:23:24.226138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.292054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.396442+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.400607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.425799+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.425799+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:24.426068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.426519+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.427250+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.455906+00:00", "trade", 10.552, 1.0]
["2026-09-17T14:23:24.503702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.517344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.517876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.521354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.549967+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.654095+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.654128+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.654137+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.654248+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:23:24.735999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.864941+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:23:24.946003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:24.952055+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:23:25.032443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.032689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.082823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.083249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.083629+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.083855+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.084041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.144279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.187055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.295563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.637623+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.637647+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.637702+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.637711+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.637774+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.638601+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:23:25.639330+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.639811+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.657808+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:25.658254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:26.230022+00:00", "trade", 10.56, 18.0]
["2026-09-17T14:23:26.559647+00:00", "trade", 10.55, 38.0]
["2026-09-17T14:23:26.561448+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:23:26.566046+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:23:26.592363+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:26.686738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:26.876594+00:00", "trade", 10.558, 50.0]
["2026-09-17T14:23:26.877312+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:23:26.877566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:26.878012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:26.985190+00:00", "trade", 10.5587, 1000.0]
["2026-09-17T14:23:27.042488+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:27.379598+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:23:27.444715+00:00", "trade", 10.5293, 1.0]
["2026-09-17T14:23:28.191517+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.223453+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.223488+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.223613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.223914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262345+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:23:28.262380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262556+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.262947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.264553+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.266385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.280941+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:23:28.281011+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:23:28.281071+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.281134+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:23:28.281195+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.281197+00:00", "trade", 10.55, 3250.0]
["2026-09-17T14:23:28.281365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.283235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.329916+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.342290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.347894+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.347894+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.348149+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.349592+00:00", "trade", 10.55, 490.0]
["2026-09-17T14:23:28.355998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.356003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.357109+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:23:28.357115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.357176+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.358058+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.358809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359726+00:00", "trade", 10.55, 101.0]
["2026-09-17T14:23:28.359729+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359732+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:23:28.359736+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359736+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359738+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:23:28.359738+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359741+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359741+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359744+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359744+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:23:28.359747+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359747+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:23:28.359750+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:23:28.359750+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.359754+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359754+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359768+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:23:28.359771+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:23:28.359771+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359777+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:23:28.359777+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:23:28.359777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:23:28.359781+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359782+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359782+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359783+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:23:28.359787+00:00", "trade", 10.55, 1434.0]
["2026-09-17T14:23:28.359787+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359787+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359793+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359793+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359793+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:23:28.359793+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.359798+00:00", "trade", 10.55, 10200.0]
["2026-09-17T14:23:28.359798+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359798+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.359810+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:23:28.359810+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.359867+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.359907+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359917+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359957+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359957+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359962+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.359967+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360002+00:00", "trade", 10.55, 99.0]
["2026-09-17T14:23:28.360012+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:23:28.360018+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360018+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360043+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360044+00:00", "trade", 10.55, 99.0]
["2026-09-17T14:23:28.360067+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360083+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360098+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360103+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360108+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360111+00:00", "trade", 10.55, 96.0]
["2026-09-17T14:23:28.360117+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360122+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360132+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:23:28.360133+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360173+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360178+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360181+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.360183+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:23:28.360188+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360188+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360189+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360189+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360189+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:23:28.360193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360193+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:23:28.360195+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360288+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360297+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:23:28.360342+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360373+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360373+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360375+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360420+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360443+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360459+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.360684+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.360699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.361105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.361200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.361366+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.361476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.361647+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:28.361758+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:23:28.361786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.362413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.362538+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.363070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.363259+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:23:28.363816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.364187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.364486+00:00", "trade", 10.55, 190.0]
["2026-09-17T14:23:28.364489+00:00", "trade", 10.55, 1026.0]
["2026-09-17T14:23:28.364796+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:28.364901+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:28.364946+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:28.364982+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:23:28.365205+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:23:28.365636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.365686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.365696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.366222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.366281+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:23:28.366838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.370533+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:23:28.371219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.376187+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:23:28.381997+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:28.384038+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:23:28.384084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.384295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.384315+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.384821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.396344+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.396559+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.396584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.397015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.399264+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:28.400614+00:00", "trade", 10.545, 447.0]
["2026-09-17T14:23:28.401255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.404388+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:28.409786+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:23:28.421393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.421573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.421579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.421599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.422175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.422230+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.422801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.422832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.423343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.436288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.436314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.436885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.437451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.437451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.439591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.439596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.443135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.443145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.445666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.445666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.447340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.459854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.459879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.460521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.460546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.460747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.461208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.467195+00:00", "trade", 10.5716, 600.0]
["2026-09-17T14:23:28.510645+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.510670+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.518950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.619579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.619599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.628470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.685077+00:00", "trade", 10.545, 356.0]
["2026-09-17T14:23:28.685957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:28.783408+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.082649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.220491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.225523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.278183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.382451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.382476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.383108+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.722259+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:23:29.783469+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.783744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.783769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.784291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.786255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.786255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.788085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.788110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.788917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.898793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:29.995272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:30.013071+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:23:30.525712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:30.546807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:30.625363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:30.685871+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:23:31.100427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.106955+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:23:31.360600+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.390625+00:00", "trade", 10.54, 3950.0]
["2026-09-17T14:23:31.390666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.391243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.395692+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:23:31.413582+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:23:31.415330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.514481+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:23:31.544532+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.603119+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:23:31.603722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:31.617665+00:00", "trade", 10.5499, 150.0]
["2026-09-17T14:23:32.264474+00:00", "trade", 10.5468, 100.0]
["2026-09-17T14:23:32.477954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.478044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.552351+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.553418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.683908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.684500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.684510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.701310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:32.802250+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:23:32.952712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021180+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:33.021495+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021811+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.021836+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.043908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.047041+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.298864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.353571+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:23:33.458954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.633649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:33.707776+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:23:33.707804+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:23:34.377985+00:00", "trade", 10.5499, 10.0]
["2026-09-17T14:23:34.387510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.432023+00:00", "trade", 10.5427, 500.0]
["2026-09-17T14:23:34.451066+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.451713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.489788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.565964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.566621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.567037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.571161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.571713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.572204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.572635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.592377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.614785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.685864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811209+00:00", "trade", 10.54, 2950.0]
["2026-09-17T14:23:34.811212+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:23:34.811216+00:00", "trade", 10.54, 116.0]
["2026-09-17T14:23:34.811216+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:34.811221+00:00", "trade", 10.54, 234.0]
["2026-09-17T14:23:34.811221+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:23:34.811282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811402+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:23:34.811407+00:00", "trade", 10.54, 66.0]
["2026-09-17T14:23:34.811412+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811442+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811452+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:23:34.811455+00:00", "trade", 10.54, 70.0]
["2026-09-17T14:23:34.811512+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811512+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811547+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811633+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811683+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811705+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:23:34.811743+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811743+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:23:34.811793+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811808+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811825+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:23:34.811838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.811954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.812094+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.812234+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.812463+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:23:34.812530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.812896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.812899+00:00", "trade", 10.535, 2260.0]
["2026-09-17T14:23:34.813352+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.815422+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.816820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.818554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.820093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.843989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.844015+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.872482+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.874447+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.874652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.875369+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.888189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.888214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.888821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.891968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.891968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.891973+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.896780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.917589+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.917614+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.922681+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.949280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:34.973898+00:00", "trade", 10.5377, 50.0]
["2026-09-17T14:23:35.207751+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:23:35.209983+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:23:35.279138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.298654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.409668+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.525180+00:00", "trade", 10.5377, 5.0]
["2026-09-17T14:23:35.526343+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:23:35.675465+00:00", "trade", 10.5377, 100.0]
["2026-09-17T14:23:35.743276+00:00", "trade", 10.5314, 1.0]
["2026-09-17T14:23:35.954353+00:00", "trade", 10.535, 12.0]
["2026-09-17T14:23:35.973693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.973718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.974244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:35.974269+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:36.789025+00:00", "trade", 10.535, 1600.0]
["2026-09-17T14:23:36.991716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:36.991746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:36.992242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.288627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.288652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.288917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.292365+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.602776+00:00", "trade", 10.5377, 48.0]
["2026-09-17T14:23:37.618826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.640876+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:23:37.648316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.650521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.780110+00:00", "trade", 10.5314, 18.0]
["2026-09-17T14:23:37.954463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:37.955055+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.221931+00:00", "trade", 10.5314, 1.0]
["2026-09-17T14:23:38.548038+00:00", "trade", 10.538, 1.0]
["2026-09-17T14:23:38.630694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.634544+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.644086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.728848+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.738942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.766587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.766898+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.766903+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:38.843027+00:00", "trade", 10.5331, 1.0]
["2026-09-17T14:23:39.177529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.178000+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.178000+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.192925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.195697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.512988+00:00", "trade", 10.535, 326.0]
["2026-09-17T14:23:39.513076+00:00", "trade", 10.535, 1800.0]
["2026-09-17T14:23:39.513948+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.518861+00:00", "trade", 10.535, 1800.0]
["2026-09-17T14:23:39.518885+00:00", "trade", 10.535, 1674.0]
["2026-09-17T14:23:39.519882+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.520122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.530567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.530567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.530567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.530607+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531551+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:39.531555+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:39.531555+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:39.531561+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531561+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:39.531565+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:23:39.531565+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531565+00:00", "trade", 10.53, 4400.0]
["2026-09-17T14:23:39.531571+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:23:39.531571+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531576+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531576+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531576+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531579+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:23:39.531582+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:39.531582+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:23:39.531588+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531588+00:00", "trade", 10.53, 2600.0]
["2026-09-17T14:23:39.531588+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531590+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531594+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:39.531594+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531598+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.531598+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:23:39.531604+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:39.531604+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:23:39.531604+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531604+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531609+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:23:39.531609+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.531609+00:00", "trade", 10.53, 1392.0]
["2026-09-17T14:23:39.531609+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:39.531612+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531612+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:23:39.531615+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531615+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:23:39.531618+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:23:39.531618+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:23:39.531625+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531625+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531625+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:39.531625+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:23:39.531630+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531630+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:23:39.531630+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.531630+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531633+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531633+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:23:39.531636+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531636+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531640+00:00", "trade", 10.53, 180.0]
["2026-09-17T14:23:39.531640+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:39.531642+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531642+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531648+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531648+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531648+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531651+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531651+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:39.531675+00:00", "trade", 10.53, 95.0]
["2026-09-17T14:23:39.531678+00:00", "trade", 10.53, 805.0]
["2026-09-17T14:23:39.531678+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:23:39.531700+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531710+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531720+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:23:39.531723+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531726+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531732+00:00", "trade", 10.53, 17.0]
["2026-09-17T14:23:39.531745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531768+00:00", "trade", 10.53, 7100.0]
["2026-09-17T14:23:39.531770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531772+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531772+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:23:39.531774+00:00", "trade", 10.53, 550.0]
["2026-09-17T14:23:39.531781+00:00", "trade", 10.53, 2300.0]
["2026-09-17T14:23:39.531781+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:23:39.531781+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:23:39.531783+00:00", "trade", 10.53, 10200.0]
["2026-09-17T14:23:39.531787+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:39.531787+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:23:39.531793+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:39.531793+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.531793+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:23:39.531797+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.531797+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531797+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531801+00:00", "trade", 10.53, 180.0]
["2026-09-17T14:23:39.531801+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:23:39.531804+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531815+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531822+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:23:39.531851+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531875+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531895+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531915+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531939+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.531941+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531945+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:23:39.531948+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.531972+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.531975+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.531985+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.531988+00:00", "trade", 10.53, 32.0]
["2026-09-17T14:23:39.531990+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.531990+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.531995+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532016+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532114+00:00", "trade", 10.53, 32.0]
["2026-09-17T14:23:39.532127+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.532129+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.532141+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.532147+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.532159+00:00", "trade", 10.53, 17.0]
["2026-09-17T14:23:39.532165+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:23:39.532174+00:00", "trade", 10.53, 168.0]
["2026-09-17T14:23:39.532192+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.532198+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.532206+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532206+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532213+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:39.532235+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.532241+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532273+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.532288+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.532291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532321+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.532366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532431+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532562+00:00", "trade", 10.525, 118.0]
["2026-09-17T14:23:39.532562+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532863+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:39.532888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.532918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.533093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.533392+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:39.533413+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.533729+00:00", "trade", 10.525, 3958.0]
["2026-09-17T14:23:39.533765+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.533790+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.534045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.534306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.534446+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.535755+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:23:39.535860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.536832+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.537656+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:23:39.537749+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:23:39.537848+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:23:39.538466+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.538466+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.539069+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:39.540450+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:23:39.540498+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.540916+00:00", "trade", 10.525, 683.0]
["2026-09-17T14:23:39.545108+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:23:39.545240+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:23:39.547412+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.549572+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.549745+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:39.550780+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.551408+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:39.563217+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:39.585373+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:39.591988+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.592063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.592424+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.593000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.593908+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.594063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.604022+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.633276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.633837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.684107+00:00", "trade", 10.5228, 490.0]
["2026-09-17T14:23:39.685746+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:39.704865+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:23:39.705818+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.706064+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.707362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.729585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.729730+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.729745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.734045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.764162+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.764703+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.766553+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.781167+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:39.815243+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.066620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.066796+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.116795+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.117100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.117146+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.117196+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.430179+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.430224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.555114+00:00", "trade", 10.5201, 10.0]
["2026-09-17T14:23:40.570863+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.599100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.599551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.613876+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.621950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.667613+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.758785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.767049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:40.800097+00:00", "trade", 10.5264, 100.0]
["2026-09-17T14:23:40.881530+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:23:40.902490+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:23:40.977963+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:40.979235+00:00", "trade", 10.525, 347.0]
["2026-09-17T14:23:41.890475+00:00", "trade", 10.5264, 1.0]
["2026-09-17T14:23:41.895214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:42.110766+00:00", "trade", 10.52, 2379.0]
["2026-09-17T14:23:42.233618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:42.292057+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:42.327230+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:43.111898+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:23:43.179345+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:23:43.411591+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:43.411676+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:43.411711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.187113+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.346046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.346572+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.429163+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.434491+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.525136+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:44.600852+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:23:44.603928+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:23:45.005463+00:00", "trade", 10.525, 11.0]
["2026-09-17T14:23:45.654354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.005717+00:00", "trade", 10.5275, 618.0]
["2026-09-17T14:23:46.194485+00:00", "trade", 10.5205, 336.0]
["2026-09-17T14:23:46.363558+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.363939+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.363944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.363974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.511946+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.512367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.512733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.569653+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.569954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.569954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.805172+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.805689+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.810360+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.810851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.825315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.825315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.825350+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.860308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.865400+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.865947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.902518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.902814+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:46.902839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:47.115936+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:47.121629+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:23:47.916763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.024437+00:00", "trade", 10.5205, 128.0]
["2026-09-17T14:23:48.029371+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:23:48.360503+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:23:48.360516+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:23:48.360516+00:00", "trade", 10.52, 1100.0]
["2026-09-17T14:23:48.360518+00:00", "trade", 10.52, 12.0]
["2026-09-17T14:23:48.360536+00:00", "trade", 10.52, 3100.0]
["2026-09-17T14:23:48.360536+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:23:48.361038+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.361068+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.361434+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.361434+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.361555+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.361870+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.387055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.419397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.420254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.420815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.422735+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.581146+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.581226+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.581587+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592112+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592749+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.592789+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.594393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.595049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.660199+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.693222+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.693383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.752849+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.753701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.951245+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.951827+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:48.965765+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.261446+00:00", "trade", 10.5356, 5.0]
["2026-09-17T14:23:49.322507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.323189+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.417297+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.528014+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:23:49.543558+00:00", "trade", 10.5205, 52.0]
["2026-09-17T14:23:49.673581+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.691709+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.692190+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:49.984066+00:00", "trade", 10.52, 980.0]
["2026-09-17T14:23:50.181842+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:23:50.230674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.231005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.231276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.231341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.231546+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.231637+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.363485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.485059+00:00", "trade", 10.521, 134.0]
["2026-09-17T14:23:50.486731+00:00", "trade", 10.5205, 21.0]
["2026-09-17T14:23:50.487594+00:00", "trade", 10.52, 21.0]
["2026-09-17T14:23:50.487685+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.510355+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:23:50.522055+00:00", "trade", 10.5271, 1000.0]
["2026-09-17T14:23:50.640272+00:00", "trade", 10.5201, 600.0]
["2026-09-17T14:23:50.649935+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.683446+00:00", "trade", 10.5205, 300.0]
["2026-09-17T14:23:50.689836+00:00", "trade", 10.522, 755.0]
["2026-09-17T14:23:50.690076+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.690291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.691669+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.691674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.691704+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.692221+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.692221+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.703618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.818736+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.819117+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.844603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.900205+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:50.900260+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.382688+00:00", "trade", 10.5299, 100.0]
["2026-09-17T14:23:51.419429+00:00", "trade", 10.5201, 350.0]
["2026-09-17T14:23:51.434919+00:00", "trade", 10.528, 1.0]
["2026-09-17T14:23:51.534567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.979328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.979368+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.981097+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.995376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:51.995376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.069046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.224265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.236344+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.290833+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.321892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.358198+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.358414+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.562839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.653284+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.662792+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.664616+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.664641+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.665263+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.665328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.666340+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.666365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.666937+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.674184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.674209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.679196+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.679221+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.679852+00:00", "trade", 10.525, 169.0]
["2026-09-17T14:23:52.679947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.679968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.680733+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:52.680910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.682571+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:52.684107+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.684127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.684403+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.684879+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.685050+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.685289+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:52.685289+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:23:52.685320+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.685360+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.685761+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.685776+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.686237+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.686597+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:23:52.686597+00:00", "trade", 10.525, 6980.0]
["2026-09-17T14:23:52.686713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.687165+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.691358+00:00", "trade", 10.525, 1700.0]
["2026-09-17T14:23:52.703844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.721491+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.721511+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.722093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.722228+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.745293+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.745328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.745353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.755990+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:23:52.761717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.761742+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.786551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.803546+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.817584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.825408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.825538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.827172+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.835327+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.837803+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.844569+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.845035+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:52.850538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.067032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.268065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.268065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.268631+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.270415+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.287902+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.292247+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.293941+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.356590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.356590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.356605+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.358093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.419597+00:00", "trade", 10.5286, 27.0]
["2026-09-17T14:23:53.699965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.699990+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.733979+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:23:53.734713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:53.734753+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.269944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.269969+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.349228+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.361712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.361737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.362048+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.362254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.425273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.549327+00:00", "trade", 10.525, 109.0]
["2026-09-17T14:23:54.631458+00:00", "trade", 10.5209, 288.0]
["2026-09-17T14:23:54.653671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.653696+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.676866+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.800177+00:00", "trade", 10.525, 5300.0]
["2026-09-17T14:23:54.888859+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.889035+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.900273+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:54.901339+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.901359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.901614+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:54.901800+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.901865+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.901996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.902306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:54.965678+00:00", "trade", 10.5295, 13.0]
["2026-09-17T14:23:55.000485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:55.257615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:55.594625+00:00", "trade", 10.5276, 5.0]
["2026-09-17T14:23:55.788156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:55.788181+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:55.788672+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.040270+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.503543+00:00", "trade", 10.5277, 250.0]
["2026-09-17T14:23:56.504677+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:23:56.549619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.551389+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.631003+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.633298+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.633348+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.634281+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.637899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.705725+00:00", "trade", 10.525, 150.0]
["2026-09-17T14:23:56.706457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.793363+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:56.816980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:57.230186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:57.334313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:57.334745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:57.415072+00:00", "trade", 10.5383, 1140.0]
["2026-09-17T14:23:58.181847+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.181892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.181892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.187871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.781862+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.784619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.786383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.803623+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:58.803869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.803909+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.804260+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.804300+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.858564+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.920151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935116+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935317+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935342+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935432+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:58.935435+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:23:58.935472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935677+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935863+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.935988+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.936145+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:23:58.941978+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:23:58.945601+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.945626+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.945661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.945992+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.948492+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:23:58.948513+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:58.949149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.949149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.949200+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.949200+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.949510+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.949515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.953339+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.953652+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:23:58.957438+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:58.957522+00:00", "trade", 10.53, 473.0]
["2026-09-17T14:23:58.957531+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:23:58.957607+00:00", "trade", 10.53, 1001.0]
["2026-09-17T14:23:58.957616+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:23:58.957616+00:00", "trade", 10.53, 23.0]
["2026-09-17T14:23:58.957628+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:23:58.957650+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.957705+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.958081+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.958091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.958111+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.958130+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:23:58.958133+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:23:58.958139+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:23:58.958139+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:23:58.958160+00:00", "trade", 10.53, 2304.0]
["2026-09-17T14:23:58.958161+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.958256+00:00", "trade", 10.53, 39.0]
["2026-09-17T14:23:58.958286+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.959364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.967262+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.969434+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:23:58.975674+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:23:58.984779+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:23:58.986815+00:00", "trade", 10.53, 805.0]
["2026-09-17T14:23:58.988956+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:58.989022+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:58.989535+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.989590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:58.990372+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.000441+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.000476+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.001424+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.010926+00:00", "trade", 10.5275, 1000.0]
["2026-09-17T14:23:59.010932+00:00", "trade", 10.525, 2800.0]
["2026-09-17T14:23:59.032537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.036592+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.036617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.053938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.092094+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.092660+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.093162+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.093733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.095171+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.137467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.137517+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.140740+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.224208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.237244+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.267030+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.267030+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.309677+00:00", "trade", 10.53, 440.0]
["2026-09-17T14:23:59.311300+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.337189+00:00", "trade", 10.525, 51.0]
["2026-09-17T14:23:59.337207+00:00", "trade", 10.52, 51.0]
["2026-09-17T14:23:59.337482+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.491262+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.498228+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:23:59.570380+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.570961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.609653+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:23:59.613218+00:00", "trade", 10.5348, 63.0]
["2026-09-17T14:23:59.995294+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.022749+00:00", "trade", 10.5231, 10.0]
["2026-09-17T14:24:00.083128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.308088+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:24:00.578189+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:24:00.588449+00:00", "trade", 10.5299, 25.0]
["2026-09-17T14:24:00.658896+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.750127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.750503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.810972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.811684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.812521+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.812721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.814646+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.814962+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.822966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.825968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.857452+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.858019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.858389+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.858500+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.878588+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:24:00.879184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.879214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.879605+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.879605+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.880066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.880467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894820+00:00", "trade", 10.53, 490.0]
["2026-09-17T14:24:00.894823+00:00", "trade", 10.53, 51.0]
["2026-09-17T14:24:00.894827+00:00", "trade", 10.53, 80.0]
["2026-09-17T14:24:00.894830+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894832+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894832+00:00", "trade", 10.53, 2500.0]
["2026-09-17T14:24:00.894841+00:00", "trade", 10.53, 3300.0]
["2026-09-17T14:24:00.894845+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:24:00.894848+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894848+00:00", "trade", 10.53, 473.0]
["2026-09-17T14:24:00.894850+00:00", "trade", 10.53, 1200.0]
["2026-09-17T14:24:00.894869+00:00", "trade", 10.53, 4168.0]
["2026-09-17T14:24:00.894872+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:24:00.894872+00:00", "trade", 10.53, 227.0]
["2026-09-17T14:24:00.894877+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:00.894877+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:00.894884+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:24:00.894884+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894884+00:00", "trade", 10.53, 68.0]
["2026-09-17T14:24:00.894886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894890+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:24:00.894890+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:24:00.894890+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894893+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894896+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894896+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894902+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894902+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894906+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894916+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:00.894947+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.894950+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894956+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894959+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:00.894959+00:00", "trade", 10.53, 2100.0]
["2026-09-17T14:24:00.894977+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894982+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.894983+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.894983+00:00", "trade", 10.53, 539.0]
["2026-09-17T14:24:00.895013+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895013+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:24:00.895013+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895013+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895013+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:24:00.895031+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:24:00.895070+00:00", "trade", 10.53, 199.0]
["2026-09-17T14:24:00.895121+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895121+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895175+00:00", "trade", 10.53, 462.0]
["2026-09-17T14:24:00.895187+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895188+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:24:00.895190+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:00.895193+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895193+00:00", "trade", 10.53, 75.0]
["2026-09-17T14:24:00.895202+00:00", "trade", 10.53, 178.0]
["2026-09-17T14:24:00.895217+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895229+00:00", "trade", 10.53, 122.0]
["2026-09-17T14:24:00.895298+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895310+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895362+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895374+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895388+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895446+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895470+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:24:00.895482+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:00.895488+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895518+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895521+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895533+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895548+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895557+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895569+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895603+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895613+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895618+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895618+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895623+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895623+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895628+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895628+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895628+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:00.895635+00:00", "trade", 10.53, 51.0]
["2026-09-17T14:24:00.895658+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895683+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895703+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895734+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895801+00:00", "trade", 10.53, 1200.0]
["2026-09-17T14:24:00.895844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.895861+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895891+00:00", "trade", 10.53, 2700.0]
["2026-09-17T14:24:00.895897+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:00.895897+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895897+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:00.895924+00:00", "trade", 10.53, 160.0]
["2026-09-17T14:24:00.895963+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.895999+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896390+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896480+00:00", "trade", 10.53, 410.0]
["2026-09-17T14:24:00.896510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.896661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.897047+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.897127+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:24:00.897147+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.897286+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:00.897372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.897397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.897788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.898008+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:24:00.898751+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.899593+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.900064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.901131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.901989+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:24:00.903752+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.915570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.915601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.916187+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.920442+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.932596+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.951726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.956578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.995816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.996302+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:00.999294+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:01.016871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:01.016896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:01.628685+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:01.828765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.015193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.097684+00:00", "trade", 10.535, 9000.0]
["2026-09-17T14:24:02.453148+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.453729+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.454015+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.454205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.454852+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.454977+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.474223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.658651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.658651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.659122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.659543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.659673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.659924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.662605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.663046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.671446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.679841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.696616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.732186+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.735689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.737503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.753927+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.756163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.761986+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.890898+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.890918+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.890943+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.890958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.891073+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.891554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.891594+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.928853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.928888+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.929088+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.929134+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:02.963089+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.057854+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.142831+00:00", "trade", 10.5301, 400.0]
["2026-09-17T14:24:03.145282+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.150680+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:24:03.157125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.372685+00:00", "trade", 10.5301, 500.0]
["2026-09-17T14:24:03.431015+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:24:03.737278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.737794+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.740521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.743047+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.743819+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.745563+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.745613+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.769515+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:03.779554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.198103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.305578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.455551+00:00", "trade", 10.5301, 100.0]
["2026-09-17T14:24:04.464030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.617419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.618764+00:00", "trade", 10.535, 145.0]
["2026-09-17T14:24:04.763887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.790400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.794099+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.818963+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.819263+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.879126+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.879341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.879351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.879512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.879627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.886944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.887531+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.887531+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.914261+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:24:04.914273+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:24:04.914855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.914966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.915251+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.915317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.915337+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.917376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.917778+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.955647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.956209+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.974377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.974462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.974873+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:04.974908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.012538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.012706+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:05.013169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.049260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.128355+00:00", "trade", 10.535, 9000.0]
["2026-09-17T14:24:05.128959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.129340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.129385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.129395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.129440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.458346+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.484033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.496763+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.803386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:05.898532+00:00", "trade", 10.5392, 24.0]
["2026-09-17T14:24:06.469700+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:24:06.614247+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:06.620236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:06.620547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:06.621149+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:06.621488+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:06.621552+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:24:06.621690+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:06.622096+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:07.095910+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:24:07.119709+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:24:07.152571+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.158756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.160490+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.164324+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.167807+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.167852+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.208098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.228075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:07.376787+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:24:07.537007+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:24:07.871705+00:00", "trade", 10.5328, 1200.0]
["2026-09-17T14:24:08.084054+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.547645+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:24:08.548236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.548261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.548266+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.548622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.548677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.593168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.861616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.890504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.917273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:08.984498+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.055521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.435850+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.677123+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.703092+00:00", "trade", 10.532, 1897.0]
["2026-09-17T14:24:09.703456+00:00", "trade", 10.532, 1.0]
["2026-09-17T14:24:09.791727+00:00", "trade", 10.5366, 56.0]
["2026-09-17T14:24:09.798851+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:24:09.942042+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.945009+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.964290+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:09.964781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.111916+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:10.112156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.112186+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.112467+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.112467+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.112623+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.191755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.243635+00:00", "trade", 10.5672, 100.0]
["2026-09-17T14:24:10.267641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.267676+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.543235+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.543566+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.548688+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.641238+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.694004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.887473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.892069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.975943+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:10.977337+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.111350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.111355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.258956+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.407553+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.501144+00:00", "trade", 10.535, 75.0]
["2026-09-17T14:24:11.502339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.502880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.536946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.537462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.538028+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.555816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.587185+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.587265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.587265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.587536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.590789+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.607273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.923235+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:24:11.947621+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.981391+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:11.983035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.057517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.107476+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.284727+00:00", "trade", 10.539, 1.0]
["2026-09-17T14:24:12.300404+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.300655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.947822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.948253+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.948293+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.948669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:12.948745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.049098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.118738+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.119510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.133263+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.146701+00:00", "trade", 10.5367, 27.0]
["2026-09-17T14:24:13.167480+00:00", "trade", 10.5367, 1.0]
["2026-09-17T14:24:13.289975+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.346008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.506650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.585178+00:00", "trade", 10.5298, 1.0]
["2026-09-17T14:24:13.662339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.825690+00:00", "trade", 10.5366, 2.0]
["2026-09-17T14:24:13.830098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.830875+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.880147+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.880733+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.881209+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.881605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.916503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.916939+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:13.946763+00:00", "trade", 10.5672, 100.0]
["2026-09-17T14:24:14.415569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:14.598405+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:24:14.599569+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:24:14.622545+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:14.631376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:14.648808+00:00", "trade", 10.5378, 1.0]
["2026-09-17T14:24:14.661805+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:24:14.840179+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:24:14.940173+00:00", "trade", 10.535, 6.0]
["2026-09-17T14:24:15.624510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:15.624536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:15.625077+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:15.650608+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:15.681787+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:16.090691+00:00", "trade", 10.532, 1500.0]
["2026-09-17T14:24:16.091289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:16.114357+00:00", "trade", 10.5324, 1500.0]
["2026-09-17T14:24:16.142561+00:00", "trade", 10.5329, 4.0]
["2026-09-17T14:24:16.336241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.297869+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:24:17.372859+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:24:17.372928+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:24:17.373505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.376182+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.468444+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:24:17.975475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.976091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.977194+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.977204+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:17.978081+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.023915+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.069092+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.074676+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.086659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.124404+00:00", "trade", 10.5364, 1.0]
["2026-09-17T14:24:18.150215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.151343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.151353+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.151358+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.152165+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.152205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.152741+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.169536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.169536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.169541+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.169596+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.170137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.170167+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.171300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.171371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:24:18.186583+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:24:18.186583+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186586+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:24:18.186586+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.186591+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:24:18.186591+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186591+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186595+00:00", "trade", 10.53, 97.0]
["2026-09-17T14:24:18.186595+00:00", "trade", 10.53, 203.0]
["2026-09-17T14:24:18.186598+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:24:18.186602+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186662+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186817+00:00", "trade", 10.53, 1308.0]
["2026-09-17T14:24:18.186817+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186827+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186829+00:00", "trade", 10.53, 1492.0]
["2026-09-17T14:24:18.186829+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:24:18.186832+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:24:18.186832+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186832+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.186835+00:00", "trade", 10.53, 178.0]
["2026-09-17T14:24:18.186839+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:24:18.186841+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186848+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:24:18.186848+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186850+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:24:18.186853+00:00", "trade", 10.53, 822.0]
["2026-09-17T14:24:18.186857+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:24:18.186857+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:24:18.186862+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.186862+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:18.186862+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186866+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186866+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.186866+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:24:18.186868+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186871+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.186871+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:24:18.186874+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.186881+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.186955+00:00", "trade", 10.53, 805.0]
["2026-09-17T14:24:18.187025+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:24:18.187058+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187058+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187063+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187088+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187103+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187103+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187108+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187108+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187109+00:00", "trade", 10.53, 1308.0]
["2026-09-17T14:24:18.187113+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187113+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187118+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187123+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187128+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187133+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187142+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.187143+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187163+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:24:18.187173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187213+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187352+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187358+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187376+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187391+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187443+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187452+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.187461+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.187467+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187499+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187499+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187499+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187559+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187563+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:18.187579+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187614+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187634+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.187641+00:00", "trade", 10.525, 11.0]
["2026-09-17T14:24:18.187759+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.188105+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.188140+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.188149+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:24:18.188361+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.188615+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:18.188778+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:18.189062+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.189248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.190627+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:24:18.190705+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:24:18.191413+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.192957+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.196620+00:00", "trade", 10.525, 11.0]
["2026-09-17T14:24:18.220457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.252423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.252458+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.261244+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:24:18.267684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.270265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.273438+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.279993+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.286965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.286990+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.290378+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.290604+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.337951+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.338487+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.338487+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.339224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.339224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.339750+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.339765+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.340016+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.340873+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.340873+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.357944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.357944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.357954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.357989+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.358234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.363712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.363722+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.396003+00:00", "trade", 10.5201, 5000.0]
["2026-09-17T14:24:18.451178+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:24:18.713463+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.713543+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.713804+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.779516+00:00", "trade", 10.525, 25.0]
["2026-09-17T14:24:18.874195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:18.874711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.111393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.172360+00:00", "trade", 10.525, 70.0]
["2026-09-17T14:24:19.332497+00:00", "trade", 10.5275, 50.0]
["2026-09-17T14:24:19.353754+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.353779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.354390+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.372709+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.372734+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.373897+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.373917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.376368+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.407391+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.407416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.424928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:19.554100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.254148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.254178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.254714+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.342094+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:20.387349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.387374+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.387384+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.387890+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.447056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:20.599884+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.001658+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.114436+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.114644+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:21.169593+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:21.187420+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.187700+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.187826+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.187866+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.188177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.188332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.188332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.188337+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.188680+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:21.189144+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.189705+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.190908+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.194627+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.196748+00:00", "trade", 10.525, 2100.0]
["2026-09-17T14:24:21.250449+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.256103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.256143+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.275253+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.275729+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.280199+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.280203+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.280205+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.280205+00:00", "trade", 10.53, 173.0]
["2026-09-17T14:24:21.280255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.280776+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.280776+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.280817+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.282975+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:24:21.284039+00:00", "trade", 10.53, 431.0]
["2026-09-17T14:24:21.327625+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:21.327652+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:24:21.328229+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.410735+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.433566+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:21.434357+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:24:21.434467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.434499+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:24:21.434757+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.435103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.436506+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.436627+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469255+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.469258+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.469258+00:00", "trade", 10.53, 93.0]
["2026-09-17T14:24:21.469289+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469309+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469715+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469715+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469725+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469725+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469756+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.469756+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.470432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.478352+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:21.478382+00:00", "trade", 10.5299, 100.0]
["2026-09-17T14:24:21.498153+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.498188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.514968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.518015+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.518451+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.518667+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.540779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.541060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.541802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.546022+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.571061+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.577015+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.577306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.620047+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.641312+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:24:21.684666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.685142+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.727332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.771539+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:21.809743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.810149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.810199+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.810575+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.862523+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:21.864794+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:22.014610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:22.015186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:22.074276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:22.099882+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:22.113055+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:24:22.148007+00:00", "trade", 10.5299, 5.0]
["2026-09-17T14:24:22.317973+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:22.802163+00:00", "trade", 10.5292, 590.0]
["2026-09-17T14:24:22.973573+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:23.146985+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.222720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.223106+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.227291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.232142+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.348208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.351646+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.384800+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.384835+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.458511+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:24:23.501833+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.561490+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:24:23.564007+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:24:23.565619+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:24:23.566780+00:00", "trade", 10.525, 2100.0]
["2026-09-17T14:24:23.566822+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.567398+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.567870+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.567910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.568321+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.569238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.571313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.633629+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:23.634688+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.653829+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.696144+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:24:23.697192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.710587+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:24:23.711255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.711676+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.712829+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.712837+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:24:23.712854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.716026+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.720582+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.720582+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.722046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.741537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.744239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.750624+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.777613+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.794753+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.795656+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.827471+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.853543+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.853554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:23.853844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.083449+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.280532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.529238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.597235+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.597285+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.657065+00:00", "trade", 10.5325, 53.0]
["2026-09-17T14:24:24.658535+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.659553+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.797791+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:24.798197+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.393905+00:00", "trade", 10.5299, 10.0]
["2026-09-17T14:24:25.610326+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.611023+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.611173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.611384+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.768341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.791000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.847214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.847860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.848647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.848687+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:25.952053+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.424701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.509660+00:00", "trade", 10.5295, 100.0]
["2026-09-17T14:24:26.510833+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:26.513105+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.513792+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.514033+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.514168+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.620070+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.697378+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.807249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.807304+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:26.849725+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:27.664202+00:00", "trade", 10.5285, 6.0]
["2026-09-17T14:24:27.928404+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:28.085425+00:00", "trade", 10.531, 159.0]
["2026-09-17T14:24:28.085461+00:00", "trade", 10.531, 1.0]
["2026-09-17T14:24:28.125215+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.125260+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.126202+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.145904+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.146044+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.146601+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.146611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.146651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.146656+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.147157+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.147167+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.147182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.147182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.147297+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.157022+00:00", "trade", 10.525, 2100.0]
["2026-09-17T14:24:28.157061+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.157602+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.157627+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.157677+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.158093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.158158+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.158183+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.158364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.159506+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.159797+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.185273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.207666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.441972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.607410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:28.741081+00:00", "trade", 10.5327, 1.0]
["2026-09-17T14:24:29.319890+00:00", "trade", 10.5295, 5.0]
["2026-09-17T14:24:29.559086+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.559522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.678986+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.679362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.696372+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.700367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.701154+00:00", "trade", 10.5281, 10.0]
["2026-09-17T14:24:29.782016+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.782863+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.783148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.783640+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.783640+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.784822+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.785018+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.785253+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.789148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:29.995302+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.504808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.504893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.504923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.504923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.505078+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.505539+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.661946+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.662297+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.662858+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.663810+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.664477+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.664748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.672105+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.732078+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.794666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:30.935180+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.024955+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:31.024964+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:24:31.084420+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.085036+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.085352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.086063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.086610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.138423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.456032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.456513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.630602+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.817651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.817696+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.817771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.818037+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.818543+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.903234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.904954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.905976+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:31.907540+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.736672+00:00", "trade", 10.525, 290.0]
["2026-09-17T14:24:32.736699+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.737917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.738017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.741024+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.816323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:32.894451+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:32.929165+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:24:33.060157+00:00", "trade", 10.525, 710.0]
["2026-09-17T14:24:33.061541+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.070798+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.162980+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:33.224678+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.225936+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.226538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.226548+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.228157+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:33.233389+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:33.242420+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.243563+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.243598+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.245583+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.265439+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:24:33.266001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.266162+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.308728+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.309259+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.393635+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.547004+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.750693+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:33.751189+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.064659+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.064979+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.065024+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.065130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.065581+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.174469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.175447+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.178874+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.178874+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.178883+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.178886+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.178895+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.178910+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.179135+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.179145+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:34.179191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.179527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.179602+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.179746+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:24:34.180409+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.180805+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.183631+00:00", "trade", 10.525, 716.0]
["2026-09-17T14:24:34.240807+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.240837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.241308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.241308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.242516+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.242937+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.243373+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.248550+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.249849+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.249889+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.258935+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.262629+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.519479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.586072+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.596422+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.863041+00:00", "trade", 10.5306, 1700.0]
["2026-09-17T14:24:34.901712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.901983+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.902384+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.938068+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.938559+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:34.966120+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.401759+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:35.756057+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:24:35.756081+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.756513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.820264+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.820620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.824304+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881770+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881820+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881880+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.881961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:35.886481+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.138264+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.203319+00:00", "trade", 10.5299, 5.0]
["2026-09-17T14:24:36.357811+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.357831+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.358377+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.361149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.361715+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.447785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.507807+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:36.865342+00:00", "trade", 10.5321, 77.0]
["2026-09-17T14:24:36.912244+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:24:36.967554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.075796+00:00", "trade", 10.5292, 1000.0]
["2026-09-17T14:24:37.076303+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.096871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.130902+00:00", "trade", 10.525, 24.0]
["2026-09-17T14:24:37.131464+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.132045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.165154+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.297851+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:24:37.297851+00:00", "trade", 10.53, 13.0]
["2026-09-17T14:24:37.297853+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:24:37.297859+00:00", "trade", 10.53, 28.0]
["2026-09-17T14:24:37.297868+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:24:37.298104+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.298130+00:00", "trade", 10.53, 35.0]
["2026-09-17T14:24:37.298304+00:00", "trade", 10.5295, 100.0]
["2026-09-17T14:24:37.298365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.298375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.298410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.299503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.299503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.311266+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.375518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.406191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.407554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.442522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.665458+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:37.727760+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.728362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.728943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.758012+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.777518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.821321+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:37.822029+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.822791+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.904149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.906540+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.907021+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.907176+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:37.957917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.009815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.049289+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.526257+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.526743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.527179+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.631417+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:38.875328+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:38.876486+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:24:38.957762+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.059991+00:00", "trade", 10.525, 799.0]
["2026-09-17T14:24:39.060020+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.060556+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.060671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.060857+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.060887+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.060992+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.061168+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.097188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.246178+00:00", "trade", 10.5631, 21.0]
["2026-09-17T14:24:39.247535+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.621208+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:24:39.622035+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.622256+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.622737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.622737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.672829+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:39.683205+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.683531+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.701017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.701604+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.701604+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.733901+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.751904+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.751908+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:39.758248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.170994+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.299434+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.307358+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.591823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.767030+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:40.837618+00:00", "trade", 10.5288, 44.0]
["2026-09-17T14:24:40.843515+00:00", "trade", 10.528, 19.0]
["2026-09-17T14:24:41.176142+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.176923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.271874+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.272275+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.474741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.576031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.576412+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.717265+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.718620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.719016+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.769670+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.781621+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.782397+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.798334+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.799397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.807458+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:41.813340+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.813766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.814127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.814147+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.814157+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.815044+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.819249+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:24:41.819261+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:24:41.827221+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:41.827296+00:00", "trade", 10.525, 580.0]
["2026-09-17T14:24:41.827296+00:00", "trade", 10.525, 5020.0]
["2026-09-17T14:24:41.827815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.830069+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.831027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.832972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.840099+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.840639+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.882613+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.882679+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.882748+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:41.886835+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.887391+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.887391+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.887401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.888584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.889100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.904517+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.904522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.904532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.904888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.904888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.905499+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.906331+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.906366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.906722+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.909118+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.914916+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.930463+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.943730+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.944111+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.945910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.947840+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.962750+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.962966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.963231+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.963813+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.963823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.967331+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.967341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.967456+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.995593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:41.995909+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:42.025138+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:42.138237+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:42.281104+00:00", "trade", 10.525, 3000.0]
["2026-09-17T14:24:43.038962+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:43.271347+00:00", "trade", 10.5228, 2.0]
["2026-09-17T14:24:43.272511+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:43.310015+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:43.310441+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:43.344382+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:43.344477+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:43.648603+00:00", "trade", 10.5353, 8.0]
["2026-09-17T14:24:44.051894+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:24:44.150642+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.151123+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.210615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.210670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.211066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.211171+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.300017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.379551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.380839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.390407+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.504082+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.570485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.658774+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.659255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.769121+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:44.770835+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.365552+00:00", "trade", 10.5278, 18.0]
["2026-09-17T14:24:45.365919+00:00", "trade", 10.5278, 1.0]
["2026-09-17T14:24:45.474462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.475935+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.478557+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.491522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.492294+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.507370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.508152+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.508798+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.509310+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.523408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.524210+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.526135+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.526621+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.526736+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.589019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.721003+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.721594+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:45.725799+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.029490+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.105566+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.114838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.200639+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:46.320383+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:46.388127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.496331+00:00", "trade", 10.5318, 60.0]
["2026-09-17T14:24:46.538585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.624133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.624529+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.638960+00:00", "trade", 10.5267, 9.0]
["2026-09-17T14:24:46.728882+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.828759+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.830286+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:24:46.830889+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.831280+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.835460+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.835498+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:24:46.835535+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.835690+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836081+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.836402+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.838562+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.878497+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.882817+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.984489+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.986042+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.986609+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.987155+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.993996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:46.996171+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.043349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.065677+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.093688+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.106144+00:00", "trade", 10.5299, 20.0]
["2026-09-17T14:24:47.121695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.233631+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.395961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.396142+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.399865+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.426522+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:24:47.487675+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:47.551920+00:00", "trade", 10.5285, 530.0]
["2026-09-17T14:24:47.553360+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:24:47.669065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.696440+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.705126+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:47.705236+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:48.231777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:48.286336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:48.286396+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.464866+00:00", "trade", 10.5201, 250.0]
["2026-09-17T14:24:49.677612+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:24:49.677847+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.677922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.677947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.678248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.714734+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.800323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.800483+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.884457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:49.962929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.054206+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.564551+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:50.565405+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.565415+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.571555+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.575128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.680869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.680944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.716709+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:50.990615+00:00", "trade", 10.5202, 1.0]
["2026-09-17T14:24:51.042929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.214166+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.214662+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.214878+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.231031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.231066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.336572+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.337544+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.386115+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.386270+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.407245+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.443776+00:00", "trade", 10.5289, 10.0]
["2026-09-17T14:24:51.482932+00:00", "trade", 10.5267, 13.0]
["2026-09-17T14:24:51.483591+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.483872+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.503784+00:00", "trade", 10.5267, 1.0]
["2026-09-17T14:24:51.580426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.612561+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:51.652888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.654968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.676454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.803310+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:24:51.805109+00:00", "trade", 10.5278, 1.0]
["2026-09-17T14:24:51.840308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.908159+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.908570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.910475+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.911252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.912536+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:51.912566+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:51.912770+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:51.917077+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:24:51.917126+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:51.995918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.047130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.636154+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.637888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.653996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.722844+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:24:52.723376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.723546+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:52.802452+00:00", "trade", 10.525, 2000.0]
["2026-09-17T14:24:52.928626+00:00", "trade", 10.5356, 155.0]
["2026-09-17T14:24:53.031759+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:53.034760+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:24:53.254477+00:00", "trade", 10.5278, 100.0]
["2026-09-17T14:24:53.372979+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.102903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.103454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.104562+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.104667+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.165031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.177011+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:54.186567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:54.198044+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.121447+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.121728+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.139375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.141515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.157007+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.195238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.454106+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:24:55.879069+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:24:55.879618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:55.926206+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:55.927257+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:56.029078+00:00", "trade", 10.531, 60.0]
["2026-09-17T14:24:56.179447+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:24:56.252075+00:00", "trade", 10.5299, 1.0]
["2026-09-17T14:24:56.283313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:56.385906+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:56.459153+00:00", "trade", 10.5232, 9.0]
["2026-09-17T14:24:56.459511+00:00", "trade", 10.5232, 1.0]
["2026-09-17T14:24:56.891156+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:24:57.426262+00:00", "trade", 10.5292, 10.0]
["2026-09-17T14:24:57.660245+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:24:57.661394+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:24:58.570919+00:00", "trade", 10.5282, 1.0]
["2026-09-17T14:24:59.114058+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:24:59.182735+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:59.185536+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:59.287278+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:24:59.288010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:59.389716+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:24:59.995315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:01.022318+00:00", "trade", 10.525, 330.0]
["2026-09-17T14:25:01.026169+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:01.026349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:01.035099+00:00", "trade", 10.525, 4000.0]
["2026-09-17T14:25:01.091050+00:00", "trade", 10.53, 180.0]
["2026-09-17T14:25:01.123871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:01.155147+00:00", "trade", 10.525, 71.0]
["2026-09-17T14:25:01.693796+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:25:02.009695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:02.136823+00:00", "trade", 10.53, 977.0]
["2026-09-17T14:25:02.240012+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:02.324147+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:02.466689+00:00", "trade", 10.5271, 5.0]
["2026-09-17T14:25:02.552576+00:00", "trade", 10.525, 35.0]
["2026-09-17T14:25:03.691330+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:03.768864+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:03.789057+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:03.789989+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:03.795993+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:03.975805+00:00", "trade", 10.5267, 10.0]
["2026-09-17T14:25:04.065208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.509418+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.516059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.516084+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.516570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.516575+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.516575+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.517808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.581945+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.583273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.583313+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.583359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.660772+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:25:04.664772+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.823123+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.826045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.826055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.828060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.835287+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.909724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.911443+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:04.911483+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:05.338187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:05.679782+00:00", "trade", 10.5203, 9055.0]
["2026-09-17T14:25:06.015256+00:00", "trade", 10.5305, 62.0]
["2026-09-17T14:25:06.127825+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:06.128216+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:06.570173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:06.654228+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:06.654674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:06.688654+00:00", "trade", 10.5565, 1700.0]
["2026-09-17T14:25:06.802309+00:00", "trade", 10.5278, 2.0]
["2026-09-17T14:25:07.405773+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.412546+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:07.473719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.548011+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.866423+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:07.927933+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.927933+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.927943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.929226+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.929743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.929813+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.930374+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.945269+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.947319+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.951585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.962149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.962149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.962160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:07.982553+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.149428+00:00", "trade", 10.525, 225.0]
["2026-09-17T14:25:08.149453+00:00", "trade", 10.52, 225.0]
["2026-09-17T14:25:08.152111+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.176654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.230647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.232336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.354582+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.354617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.355519+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.389620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.411134+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.411161+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.411287+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.411390+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.411868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.472306+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.472647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.474071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.490279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.491913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.492805+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:08.905331+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:25:08.905358+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:08.905412+00:00", "trade", 10.525, 700.0]
["2026-09-17T14:25:08.905433+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.908043+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:25:08.908089+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.908116+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:08.908488+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:08.910254+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:25:08.912031+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:08.912425+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:25:08.916482+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:08.926393+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:08.926450+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:08.979262+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:25:09.179522+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:25:09.354427+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T14:25:09.660344+00:00", "trade", 10.525, 372.0]
["2026-09-17T14:25:09.708701+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:25:09.753778+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:09.754654+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:09.755411+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:09.756085+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:09.756852+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:09.757658+00:00", "trade", 10.525, 41.0]
["2026-09-17T14:25:09.766141+00:00", "trade", 10.5267, 1.0]
["2026-09-17T14:25:09.800753+00:00", "trade", 10.52, 21.0]
["2026-09-17T14:25:09.992512+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:09.992633+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:09.993680+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:09.994951+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:25:10.053502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.053532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.054049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.294496+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:10.294529+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:10.294646+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:10.294980+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:10.356277+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.356287+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.356637+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.375552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.375943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.375948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.377532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.385145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.398397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.415252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.415252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.416901+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.416911+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.418860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.434708+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.435369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.463150+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:10.516477+00:00", "trade", 10.5226, 2.0]
["2026-09-17T14:25:10.716618+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:11.195965+00:00", "trade", 10.5299, 100.0]
["2026-09-17T14:25:11.868624+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:11.870365+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:25:11.871027+00:00", "trade", 10.53, 97.0]
["2026-09-17T14:25:12.497889+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.497894+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.499783+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.537553+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.590396+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:25:12.590423+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:25:12.591251+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.591692+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.622299+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.660423+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:25:12.670925+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.670980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:12.671516+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:13.479764+00:00", "trade", 10.52, 350.0]
["2026-09-17T14:25:13.595494+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:25:13.710782+00:00", "trade", 10.5228, 15.0]
["2026-09-17T14:25:13.943603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.045064+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.104064+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.105783+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.159085+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.180746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.180791+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.181303+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.184134+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.213083+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.309703+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.309783+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.310339+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.414797+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.514314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.515040+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.515191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:14.516573+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:25:14.581338+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.033949+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:25:15.058080+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.058136+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.058256+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.248874+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.253099+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.253815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.253996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.362699+00:00", "trade", 10.521, 60.0]
["2026-09-17T14:25:15.364555+00:00", "trade", 10.5208, 40.0]
["2026-09-17T14:25:15.365493+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:25:15.481236+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:15.783973+00:00", "trade", 10.5341, 1.0]
["2026-09-17T14:25:16.549913+00:00", "trade", 10.5555, 2000.0]
["2026-09-17T14:25:16.623155+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:25:16.624313+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:25:16.699344+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:17.252283+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:17.324905+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:25:17.449954+00:00", "trade", 10.5341, 149.0]
["2026-09-17T14:25:18.387575+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:25:18.423284+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:18.516179+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:18.624392+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:18.648088+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:18.649692+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:18.693195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:18.693666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.127600+00:00", "trade", 10.5225, 100.0]
["2026-09-17T14:25:19.215397+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:25:19.215797+00:00", "trade", 10.525, 3400.0]
["2026-09-17T14:25:19.216764+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.217200+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.217235+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.217412+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.217412+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.217415+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.217421+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:25:19.217628+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217649+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.217711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.217775+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217842+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217905+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217920+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.217926+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.218047+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.218047+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.218087+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.218478+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.218924+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.222394+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.225753+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.276010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.276010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.277178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.277213+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.277569+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.277699+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.278952+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.279002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.279077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.279082+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.279588+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.279613+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.280541+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.281147+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.298834+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.302417+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:19.323838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.326359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.403415+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:19.403470+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:25:19.403885+00:00", "trade", 10.52, 12.0]
["2026-09-17T14:25:19.403885+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:25:19.403927+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:25:19.403930+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403936+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403936+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:25:19.403939+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:25:19.403942+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403942+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:25:19.403946+00:00", "trade", 10.52, 124.0]
["2026-09-17T14:25:19.403946+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403951+00:00", "trade", 10.52, 95.0]
["2026-09-17T14:25:19.403951+00:00", "trade", 10.52, 335.0]
["2026-09-17T14:25:19.403951+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403951+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:19.403957+00:00", "trade", 10.52, 805.0]
["2026-09-17T14:25:19.403960+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:25:19.403966+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:25:19.403966+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:25:19.403966+00:00", "trade", 10.52, 6.0]
["2026-09-17T14:25:19.403972+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:25:19.403972+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403972+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:25:19.403975+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:19.403978+00:00", "trade", 10.52, 15.0]
["2026-09-17T14:25:19.403985+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:19.403985+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:25:19.403985+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:25:19.403985+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:25:19.403985+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:25:19.403991+00:00", "trade", 10.52, 13.0]
["2026-09-17T14:25:19.403991+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:19.403991+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.403991+00:00", "trade", 10.52, 499.0]
["2026-09-17T14:25:19.403991+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:19.403993+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:19.403994+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.403994+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.403997+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:19.403997+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:25:19.404002+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:25:19.404002+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:19.404002+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404004+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404005+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:19.404005+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:19.404005+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404008+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:19.404008+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:25:19.404008+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404011+00:00", "trade", 10.52, 939.0]
["2026-09-17T14:25:19.404011+00:00", "trade", 10.52, 3.0]
["2026-09-17T14:25:19.404011+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:25:19.404015+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404015+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:25:19.404019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404020+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404020+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404023+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:19.404023+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404026+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:19.404029+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:25:19.404029+00:00", "trade", 10.52, 46.0]
["2026-09-17T14:25:19.404035+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:25:19.404035+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404038+00:00", "trade", 10.52, 680.0]
["2026-09-17T14:25:19.404038+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:25:19.404039+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404039+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404053+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404074+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:19.404080+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404164+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404174+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404174+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404179+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404179+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404184+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404184+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404184+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404190+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404190+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404190+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404194+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:19.404194+00:00", "trade", 10.52, 251.0]
["2026-09-17T14:25:19.404194+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404197+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:25:19.404197+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404199+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404204+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404219+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404219+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404227+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404275+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404289+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:19.404302+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:25:19.404305+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404340+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404345+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404420+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404441+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:25:19.404445+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404447+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404460+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404471+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404489+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:19.404522+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404525+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404545+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404570+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404595+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404600+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404645+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:25:19.404645+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404660+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404670+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404724+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404725+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.404817+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.404832+00:00", "trade", 10.52, 120.0]
["2026-09-17T14:25:19.404862+00:00", "trade", 10.52, 120.0]
["2026-09-17T14:25:19.404991+00:00", "trade", 10.52, 120.0]
["2026-09-17T14:25:19.404997+00:00", "trade", 10.515, 1600.0]
["2026-09-17T14:25:19.405129+00:00", "trade", 10.515, 475.0]
["2026-09-17T14:25:19.405598+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.405878+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.406101+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:25:19.406354+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.406405+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.406846+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.407522+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.408014+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.408084+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.408610+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.409061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.410317+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.410473+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.410574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.410581+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.410630+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:19.410774+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:19.412073+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.419119+00:00", "trade", 10.515, 330.0]
["2026-09-17T14:25:19.421591+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.428663+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:19.435383+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.435834+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.465319+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.465355+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.465385+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.465861+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.465886+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.483768+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.483778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.483788+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.537265+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.537275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.537290+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.537295+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.544778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.591369+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.593083+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.593103+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.598811+00:00", "trade", 10.52, 37.0]
["2026-09-17T14:25:19.607638+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.611437+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.611442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.630637+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.634461+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.634486+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.636361+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.638270+00:00", "trade", 10.515, 107.0]
["2026-09-17T14:25:19.642640+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:25:19.646550+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.646575+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.649041+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.649071+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.649552+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.649577+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.650765+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.650775+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.650800+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.650825+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.651587+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.651612+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:19.768732+00:00", "trade", 10.5175, 1.0]
["2026-09-17T14:25:20.000275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.000796+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.035734+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.035760+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.066482+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.106140+00:00", "trade", 10.5251, 35.0]
["2026-09-17T14:25:20.184867+00:00", "trade", 10.5199, 300.0]
["2026-09-17T14:25:20.186906+00:00", "trade", 10.515, 30.0]
["2026-09-17T14:25:20.187651+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:25:20.222853+00:00", "trade", 10.5199, 100.0]
["2026-09-17T14:25:20.238952+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.238977+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.239478+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.872247+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.872257+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.872272+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.872783+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.873104+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.874667+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.874823+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:20.999872+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:21.000927+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:21.002706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:21.047703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:21.131708+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:21.411712+00:00", "trade", 10.5195, 100.0]
["2026-09-17T14:25:21.467323+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:25:22.359284+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:22.359309+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:22.359850+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:22.789943+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:25:22.852425+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:22.913245+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.146323+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.147045+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.331328+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:25:23.375043+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:23.376039+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.379108+00:00", "trade", 10.5221, 7.0]
["2026-09-17T14:25:23.379114+00:00", "trade", 10.525, 21.0]
["2026-09-17T14:25:23.379175+00:00", "trade", 10.531, 27.0]
["2026-09-17T14:25:23.438439+00:00", "trade", 10.515, 92.0]
["2026-09-17T14:25:23.668975+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.770165+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.856949+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:23.857954+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:23.914927+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:25:23.939405+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:25:23.958458+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:24.868237+00:00", "trade", 10.522, 133.0]
["2026-09-17T14:25:24.868297+00:00", "trade", 10.522, 457.0]
["2026-09-17T14:25:25.463744+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:25:25.559676+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.564279+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:25:25.564282+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:25.564282+00:00", "trade", 10.515, 6100.0]
["2026-09-17T14:25:25.564309+00:00", "trade", 10.515, 700.0]
["2026-09-17T14:25:25.564309+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:25.564313+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:25.564313+00:00", "trade", 10.515, 6100.0]
["2026-09-17T14:25:25.564763+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.564788+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565044+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565129+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565129+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565179+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565235+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:25.565310+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565485+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565781+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.565906+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.566623+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.567911+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.572386+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.572396+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.572427+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.575970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.578817+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.578817+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.585427+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.600223+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.669297+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.733750+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.753251+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.753401+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.760383+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.760954+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.761130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.771655+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.793662+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.795070+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:25.848571+00:00", "trade", 10.5175, 56.0]
["2026-09-17T14:25:25.871442+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.014777+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.406458+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.406483+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.407089+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.755136+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:26.755141+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.093069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.093094+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.205736+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.504704+00:00", "trade", 10.515, 20.0]
["2026-09-17T14:25:27.528689+00:00", "trade", 10.515, 1500.0]
["2026-09-17T14:25:27.627059+00:00", "trade", 10.5102, 10000.0]
["2026-09-17T14:25:27.948420+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.949869+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.949904+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.967338+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:27.967947+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.968283+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.968333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.968408+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.968769+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.968849+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.970834+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.987664+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.987774+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:27.989658+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.000904+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:28.009156+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:25:28.023885+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.024210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.029338+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.029829+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.029839+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.031172+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.031553+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.049064+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.097840+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.098727+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.110560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.117432+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.117432+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.269578+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.270180+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.271383+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.271423+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.373017+00:00", "trade", 10.515, 60.0]
["2026-09-17T14:25:28.413430+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.413706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.413891+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.467986+00:00", "trade", 10.5178, 1.0]
["2026-09-17T14:25:28.514069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.625440+00:00", "trade", 10.5181, 200.0]
["2026-09-17T14:25:28.764424+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.831751+00:00", "trade", 10.515, 2000.0]
["2026-09-17T14:25:28.866582+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:28.958944+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:25:29.182292+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:29.959637+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:25:29.995338+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:30.647094+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:25:31.066019+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:25:31.086435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:31.145039+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:31.145976+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:31.146041+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:31.149465+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:33.011587+00:00", "trade", 10.515, 490.0]
["2026-09-17T14:25:33.012254+00:00", "trade", 10.51, 130.0]
["2026-09-17T14:25:33.013352+00:00", "trade", 10.51, 4.0]
["2026-09-17T14:25:33.014576+00:00", "trade", 10.51, 356.0]
["2026-09-17T14:25:33.070458+00:00", "trade", 10.5171, 100.0]
["2026-09-17T14:25:33.087107+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:33.124205+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:33.364210+00:00", "trade", 10.5534, 100.0]
["2026-09-17T14:25:33.523237+00:00", "trade", 10.5177, 1.0]
["2026-09-17T14:25:33.670623+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:33.685428+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:34.242898+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:25:34.800577+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:34.801670+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:34.802176+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:34.860545+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:34.861001+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:36.366473+00:00", "trade", 10.51, 1310.0]
["2026-09-17T14:25:36.571515+00:00", "trade", 10.5186, 136.0]
["2026-09-17T14:25:36.783795+00:00", "trade", 10.5204, 100.0]
["2026-09-17T14:25:37.261128+00:00", "trade", 10.5178, 100.0]
["2026-09-17T14:25:37.465618+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:37.512249+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:25:37.512282+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:25:37.904073+00:00", "trade", 10.5178, 60.0]
["2026-09-17T14:25:37.943643+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.651209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.672031+00:00", "trade", 10.5285, 3.0]
["2026-09-17T14:25:38.685079+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.685513+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:38.685516+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:38.685519+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:38.685522+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:38.685766+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.685771+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.686117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.686117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.686337+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.686788+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.690447+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.697679+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.762240+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:25:38.767099+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.767134+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:38.859659+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:25:38.859659+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:38.859662+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:38.860158+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:25:38.860161+00:00", "trade", 10.515, 1300.0]
["2026-09-17T14:25:38.862752+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:39.007641+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:39.117383+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:39.264887+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:25:39.792848+00:00", "trade", 10.515, 12.0]
["2026-09-17T14:25:40.147092+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:40.559612+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:40.561206+00:00", "trade", 10.515, 600.0]
["2026-09-17T14:25:40.562084+00:00", "trade", 10.51, 144.0]
["2026-09-17T14:25:41.137450+00:00", "trade", 10.5283, 1.0]
["2026-09-17T14:25:41.477002+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:41.631665+00:00", "trade", 10.5101, 37.0]
["2026-09-17T14:25:41.884254+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:42.325533+00:00", "trade", 10.5121, 1500.0]
["2026-09-17T14:25:42.376997+00:00", "trade", 10.5133, 9.0]
["2026-09-17T14:25:42.377361+00:00", "trade", 10.5133, 1.0]
["2026-09-17T14:25:43.115976+00:00", "trade", 10.5247, 155.0]
["2026-09-17T14:25:43.116018+00:00", "trade", 10.5247, 1.0]
["2026-09-17T14:25:44.986807+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:44.995209+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:25:45.107321+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:45.107324+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:45.108543+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:45.211944+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:46.321061+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:46.321064+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:25:46.325935+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:46.574545+00:00", "trade", 10.5188, 1000.0]
["2026-09-17T14:25:46.578886+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:47.119437+00:00", "trade", 10.5277, 52.0]
["2026-09-17T14:25:47.165320+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:25:47.297917+00:00", "trade", 10.515, 475.0]
["2026-09-17T14:25:47.338985+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:25:47.352608+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:25:48.078332+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:48.078483+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:48.082257+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:48.098746+00:00", "trade", 10.515, 380.0]
["2026-09-17T14:25:48.393226+00:00", "trade", 10.5101, 20.0]
["2026-09-17T14:25:48.394378+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:25:48.527907+00:00", "trade", 10.5519, 10.0]
["2026-09-17T14:25:48.796584+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:48.876038+00:00", "trade", 10.5105, 1.0]
["2026-09-17T14:25:49.024754+00:00", "trade", 10.5247, 2.0]
["2026-09-17T14:25:49.776398+00:00", "trade", 10.5114, 4000.0]
["2026-09-17T14:25:50.031612+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:50.037024+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:25:50.484430+00:00", "trade", 10.5199, 400.0]
["2026-09-17T14:25:50.956121+00:00", "trade", 10.5274, 4.0]
["2026-09-17T14:25:51.150106+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:51.151228+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:25:51.455482+00:00", "trade", 10.5188, 10.0]
["2026-09-17T14:25:51.457715+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.462341+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.525290+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.530693+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.621509+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:25:51.621512+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:51.621516+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.621516+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:25:51.621521+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:25:51.621521+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:51.621524+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.621524+00:00", "trade", 10.52, 271.0]
["2026-09-17T14:25:51.621537+00:00", "trade", 10.52, 95.0]
["2026-09-17T14:25:51.621539+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:51.621542+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.621545+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:51.621545+00:00", "trade", 10.515, 1050.0]
["2026-09-17T14:25:51.621551+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:51.621566+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.621569+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:51.621569+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:25:51.621573+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:51.621575+00:00", "trade", 10.52, 1779.0]
["2026-09-17T14:25:51.621575+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:51.621578+00:00", "trade", 10.515, 47.0]
["2026-09-17T14:25:51.621602+00:00", "trade", 10.515, 853.0]
["2026-09-17T14:25:51.621605+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:25:51.621614+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.621644+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.621698+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:51.621698+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:51.621698+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.621698+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:51.621698+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:25:51.621813+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:25:51.621970+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622100+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622100+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622136+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622206+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622211+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622237+00:00", "trade", 10.52, 258.0]
["2026-09-17T14:25:51.622327+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:25:51.622327+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:51.622330+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:51.622342+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:25:51.622342+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:51.622354+00:00", "trade", 10.52, 98.0]
["2026-09-17T14:25:51.622432+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:51.622536+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622566+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622642+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.622760+00:00", "trade", 10.5127, 53.0]
["2026-09-17T14:25:51.622841+00:00", "trade", 10.5189, 50.0]
["2026-09-17T14:25:51.623067+00:00", "trade", 10.5179, 55.0]
["2026-09-17T14:25:51.623605+00:00", "trade", 10.52, 51.0]
["2026-09-17T14:25:51.623644+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.623845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.623855+00:00", "trade", 10.52, 350.0]
["2026-09-17T14:25:51.623980+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.624023+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:51.624023+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.624435+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:25:51.624496+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.624666+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:25:51.624733+00:00", "trade", 10.52, 101.0]
["2026-09-17T14:25:51.624796+00:00", "trade", 10.52, 26.0]
["2026-09-17T14:25:51.624853+00:00", "trade", 10.52, 73.0]
["2026-09-17T14:25:51.624976+00:00", "trade", 10.52, 3488.0]
["2026-09-17T14:25:51.625259+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625262+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:51.625265+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:25:51.625277+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:25:51.625280+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625283+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:51.625287+00:00", "trade", 10.52, 70.0]
["2026-09-17T14:25:51.625287+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625322+00:00", "trade", 10.52, 13.0]
["2026-09-17T14:25:51.625325+00:00", "trade", 10.52, 4700.0]
["2026-09-17T14:25:51.625328+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.625331+00:00", "trade", 10.52, 48.0]
["2026-09-17T14:25:51.625331+00:00", "trade", 10.52, 26.0]
["2026-09-17T14:25:51.625333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:25:51.625334+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:25:51.625334+00:00", "trade", 10.52, 15300.0]
["2026-09-17T14:25:51.625337+00:00", "trade", 10.52, 8388.0]
["2026-09-17T14:25:51.625337+00:00", "trade", 10.52, 3000.0]
["2026-09-17T14:25:51.625340+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:25:51.625340+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:51.625352+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625352+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625373+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625458+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625463+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625488+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625513+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625513+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625527+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625527+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625530+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:25:51.625554+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:25:51.625569+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625604+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625619+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625619+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625624+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625638+00:00", "trade", 10.52, 1412.0]
["2026-09-17T14:25:51.625664+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625689+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:25:51.625689+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625694+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625694+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625699+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625827+00:00", "trade", 10.525, 766.0]
["2026-09-17T14:25:51.625864+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625866+00:00", "trade", 10.52, 255.0]
["2026-09-17T14:25:51.625869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625879+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625885+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625904+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.625980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626023+00:00", "trade", 10.52, 942.0]
["2026-09-17T14:25:51.626065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626077+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:25:51.626140+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626170+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626205+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626224+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:25:51.626245+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626595+00:00", "trade", 10.52, 63.0]
["2026-09-17T14:25:51.626654+00:00", "trade", 10.52, 168.0]
["2026-09-17T14:25:51.626705+00:00", "trade", 10.52, 84.0]
["2026-09-17T14:25:51.626746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626781+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.626799+00:00", "trade", 10.52, 52.0]
["2026-09-17T14:25:51.627120+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:25:51.627122+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.627603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.628982+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.628982+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.629097+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.629643+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.629703+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:25:51.629998+00:00", "trade", 10.515, 1800.0]
["2026-09-17T14:25:51.631240+00:00", "trade", 10.5189, 53.0]
["2026-09-17T14:25:51.634851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.635046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.647942+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.652284+00:00", "trade", 10.52, 12.0]
["2026-09-17T14:25:51.663163+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.676389+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.685346+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.685927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.686097+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.687100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.687821+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.705674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.707223+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.725646+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.757717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.796460+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.796490+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798108+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798169+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798730+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.798760+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.799041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.803471+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.803942+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.812227+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.812252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.814457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.837682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.842041+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:25:51.842785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.842835+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.842860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.843556+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.853014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.904020+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.904336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.905919+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.917347+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.921778+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.921782+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.922093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.922093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:51.922118+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.042203+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.042228+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.067318+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.326719+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.326744+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.327286+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.354054+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.354079+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.355643+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.355828+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.355868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.355894+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.361041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.586901+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:25:52.743875+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.743900+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:52.829629+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.135345+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.231278+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:53.231534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.232748+00:00", "trade", 10.525, 360.0]
["2026-09-17T14:25:53.265469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.265494+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.266116+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.289276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.289301+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.299184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.337716+00:00", "trade", 10.525, 10000.0]
["2026-09-17T14:25:53.338970+00:00", "trade", 10.5251, 108.0]
["2026-09-17T14:25:53.383905+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:25:53.390308+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:25:53.390566+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.390601+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:53.440700+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.144928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.200919+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:25:54.208083+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.209886+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:54.234220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.246314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.246820+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.257170+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.286033+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.331171+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:54.331416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.331451+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.331777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.365356+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:54.439199+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:25:54.450930+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.450945+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.455561+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.458528+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.468086+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.546688+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.824843+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.867024+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:54.879593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.646877+00:00", "trade", 10.5201, 1003.0]
["2026-09-17T14:25:55.689938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.689978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.690259+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.690279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.690299+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.811464+00:00", "trade", 10.528, 1.0]
["2026-09-17T14:25:55.812860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.813938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.814018+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.880701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.881162+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.934073+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.935100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.935100+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.935542+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.935577+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.935907+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.936018+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:55.936058+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.019195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.028091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.129312+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.257080+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.328741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.385212+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:25:56.424903+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:56.486703+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:25:56.519098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.533873+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.630903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.631525+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:56.767032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.240528+00:00", "trade", 10.5277, 401.0]
["2026-09-17T14:25:57.247318+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:25:57.276271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.370540+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.408210+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.409378+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.683303+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.683308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.683669+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.687807+00:00", "trade", 10.53, 473.0]
["2026-09-17T14:25:57.687834+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688476+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688511+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688601+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.688912+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.885594+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.886215+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:57.961579+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.167570+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:25:58.167834+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.168426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.168907+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.220399+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.244431+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.301301+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.301321+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.367183+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.898916+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:25:58.962091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.962131+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.993957+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:58.993977+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.166422+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:25:59.573454+00:00", "trade", 10.5299, 30.0]
["2026-09-17T14:25:59.716012+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.801866+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.889968+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:25:59.958648+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.958874+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:25:59.959470+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.959886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.960037+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.960122+00:00", "trade", 10.5255, 51.0]
["2026-09-17T14:25:59.960327+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.960422+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.974731+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:25:59.995360+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.003280+00:00", "trade", 10.53, 27.0]
["2026-09-17T14:26:00.003340+00:00", "trade", 10.53, 573.0]
["2026-09-17T14:26:00.003565+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.003580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.005740+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.021147+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.021182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.021312+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.022620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.022660+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.063362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.063387+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.063823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.065723+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.070474+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.070950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.073727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.090291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.091128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.091639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.093118+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.113050+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.232331+00:00", "trade", 10.525, 5600.0]
["2026-09-17T14:26:00.233065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.233579+00:00", "trade", 10.5255, 62.0]
["2026-09-17T14:26:00.378666+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.378771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.472664+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.713273+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:26:00.713892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.713892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.714123+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.714479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.714524+00:00", "trade", 10.525, 70.0]
["2026-09-17T14:26:00.716318+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.716368+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.716849+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.745503+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T14:26:00.746234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.788848+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:26:00.790194+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.837857+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.902886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:00.934712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.029465+00:00", "trade", 10.525, 333.0]
["2026-09-17T14:26:01.331728+00:00", "trade", 10.525, 3900.0]
["2026-09-17T14:26:01.332976+00:00", "trade", 10.5226, 20.0]
["2026-09-17T14:26:01.420441+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.420546+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.426244+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.426846+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.469958+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.469968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.470414+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.519644+00:00", "trade", 10.525, 75.0]
["2026-09-17T14:26:01.519668+00:00", "trade", 10.52, 75.0]
["2026-09-17T14:26:01.578977+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.675912+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.675917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.677000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.754534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.754534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.785924+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.793196+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.863007+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:01.952790+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.054727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.178637+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.277706+00:00", "trade", 10.525, 909.0]
["2026-09-17T14:26:02.278861+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:26:02.431999+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:26:02.509848+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.509883+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.708430+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:02.787928+00:00", "trade", 10.527, 1.0]
["2026-09-17T14:26:02.973673+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:02.979847+00:00", "trade", 10.5264, 6.0]
["2026-09-17T14:26:03.141639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.141674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.142240+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.142682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.142922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.142922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.142947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.143113+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.145730+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:26:03.145733+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:26:03.146761+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.167691+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.187616+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:26:03.220981+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:26:03.234515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.277166+00:00", "trade", 10.5291, 611.0]
["2026-09-17T14:26:03.325972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.360900+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.361461+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.441582+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.446699+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.446787+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:26:03.447030+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.447055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.447070+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.447380+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.447395+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.447816+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.448262+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.448704+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.466376+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.466379+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:26:03.466379+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.492578+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.494307+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.508425+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.508450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.508471+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.509122+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.510084+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.543355+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609311+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:26:03.609732+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609741+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609768+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609801+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609807+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609873+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.609882+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.610727+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.611299+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.615118+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:26:03.615145+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:26:03.615145+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:26:03.615443+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:26:03.615615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615701+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615760+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615760+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:03.615760+00:00", "trade", 10.52, 4900.0]
["2026-09-17T14:26:03.615764+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615764+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615768+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.615768+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615774+00:00", "trade", 10.52, 67.0]
["2026-09-17T14:26:03.615774+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:26:03.615775+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615780+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615784+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:03.615784+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:03.615784+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615784+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615784+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:03.615790+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:03.615790+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:26:03.615790+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:26:03.615790+00:00", "trade", 10.52, 4700.0]
["2026-09-17T14:26:03.615795+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.615795+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615795+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.615795+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615799+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.615799+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.615804+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615804+00:00", "trade", 10.52, 2400.0]
["2026-09-17T14:26:03.615808+00:00", "trade", 10.52, 2800.0]
["2026-09-17T14:26:03.615808+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:26:03.615813+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615813+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:26:03.615813+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:26:03.615819+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:26:03.615819+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:26:03.615819+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.615823+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:26:03.615823+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 120.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615828+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:26:03.615831+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615831+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.615834+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615834+00:00", "trade", 10.52, 3925.0]
["2026-09-17T14:26:03.615837+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.615837+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615840+00:00", "trade", 10.52, 717.0]
["2026-09-17T14:26:03.615840+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615840+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.615843+00:00", "trade", 10.52, 23.0]
["2026-09-17T14:26:03.615843+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.615843+00:00", "trade", 10.52, 4.0]
["2026-09-17T14:26:03.615843+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615846+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.615846+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615846+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615849+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.615849+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:26:03.615851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615852+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615867+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615956+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615958+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:26:03.615961+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:03.615961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.615963+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:03.615966+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:26:03.615970+00:00", "trade", 10.52, 2000.0]
["2026-09-17T14:26:03.615970+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:03.615975+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:26:03.615975+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:26:03.615979+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:26:03.615979+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:03.615985+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.615985+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:26:03.615985+00:00", "trade", 10.52, 1800.0]
["2026-09-17T14:26:03.615990+00:00", "trade", 10.52, 2800.0]
["2026-09-17T14:26:03.615990+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:26:03.616001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616006+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616026+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616036+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616036+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616053+00:00", "trade", 10.52, 233.0]
["2026-09-17T14:26:03.616056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616096+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616116+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616166+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616224+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.616227+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616230+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.616232+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616232+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616233+00:00", "trade", 10.52, 233.0]
["2026-09-17T14:26:03.616247+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.616312+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.616324+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.616327+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.616347+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616360+00:00", "trade", 10.52, 67.0]
["2026-09-17T14:26:03.616366+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.616372+00:00", "trade", 10.52, 133.0]
["2026-09-17T14:26:03.616375+00:00", "trade", 10.52, 233.0]
["2026-09-17T14:26:03.616392+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616407+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616456+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.616462+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:03.616462+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616492+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.616516+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.616557+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616642+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616645+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:26:03.616673+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616682+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.616683+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616718+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616718+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.616757+00:00", "trade", 10.52, 80.0]
["2026-09-17T14:26:03.616758+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.617104+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.617205+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.617264+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.617337+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:03.617650+00:00", "trade", 10.52, 67.0]
["2026-09-17T14:26:03.617656+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.617656+00:00", "trade", 10.52, 533.0]
["2026-09-17T14:26:03.617794+00:00", "trade", 10.52, 67.0]
["2026-09-17T14:26:03.617809+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:26:03.618035+00:00", "trade", 10.52, 123.0]
["2026-09-17T14:26:03.618036+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.619746+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:03.619755+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.619836+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.619977+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:03.619985+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.620022+00:00", "trade", 10.52, 99.0]
["2026-09-17T14:26:03.620080+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.620143+00:00", "trade", 10.52, 1500.0]
["2026-09-17T14:26:03.620783+00:00", "trade", 10.52, 12.0]
["2026-09-17T14:26:03.620892+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.621108+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:03.621108+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.621535+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.623210+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:26:03.623532+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.626413+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.627201+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.629345+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:03.631558+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.631627+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.631946+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.631949+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.634451+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.636126+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.637741+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:03.653080+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:03.672991+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.673011+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.673037+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.673939+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.693971+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.693974+00:00", "trade", 10.52, 2196.0]
["2026-09-17T14:26:03.694021+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.694071+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.695420+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.695430+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.703976+00:00", "trade", 10.52, 1274.0]
["2026-09-17T14:26:03.715941+00:00", "trade", 10.52, 2064.0]
["2026-09-17T14:26:03.715943+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.715989+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:03.715990+00:00", "trade", 10.52, 2800.0]
["2026-09-17T14:26:03.715993+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.715993+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:03.716107+00:00", "trade", 10.52, 740.0]
["2026-09-17T14:26:03.716107+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:26:03.716109+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716109+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716110+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:26:03.716159+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716179+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716189+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716240+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716259+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716299+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716377+00:00", "trade", 10.52, 163.0]
["2026-09-17T14:26:03.716381+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:26:03.716381+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:03.716389+00:00", "trade", 10.52, 251.0]
["2026-09-17T14:26:03.716447+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:03.716507+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:03.716510+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716630+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716881+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716941+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716991+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.716991+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717106+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717221+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.717948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.718650+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.719552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.719707+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.721948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.758514+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.759181+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.759316+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.798013+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.820617+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.821805+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:26:03.838048+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.979354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.979795+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:03.980156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.049045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.051059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.058808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.118064+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.118089+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.118615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.119918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.152500+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.152525+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.159769+00:00", "trade", 10.525, 1400.0]
["2026-09-17T14:26:04.159838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.190160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.190195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.190220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.214763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:04.626276+00:00", "trade", 10.525, 15.0]
["2026-09-17T14:26:04.630931+00:00", "trade", 10.525, 440.0]
["2026-09-17T14:26:04.634551+00:00", "trade", 10.525, 334.0]
["2026-09-17T14:26:04.639745+00:00", "trade", 10.525, 14.0]
["2026-09-17T14:26:04.648856+00:00", "trade", 10.5197, 6.0]
["2026-09-17T14:26:04.955050+00:00", "trade", 10.5263, 5.0]
["2026-09-17T14:26:05.037533+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.051827+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.051852+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.070426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.689875+00:00", "trade", 10.5201, 6.0]
["2026-09-17T14:26:05.803091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.803743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.805066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.805532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.819069+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:05.896673+00:00", "trade", 10.53, 285.0]
["2026-09-17T14:26:05.900773+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:06.637594+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:26:06.672622+00:00", "trade", 10.525, 91.0]
["2026-09-17T14:26:07.317188+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:26:07.317272+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:26:07.484986+00:00", "trade", 10.5201, 1.0]
["2026-09-17T14:26:07.538646+00:00", "trade", 10.5216, 147.0]
["2026-09-17T14:26:07.826408+00:00", "trade", 10.5259, 900.0]
["2026-09-17T14:26:09.585341+00:00", "trade", 10.5233, 1.0]
["2026-09-17T14:26:09.596828+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.597219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.599960+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.633450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.645854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.646270+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.660228+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:26:09.660800+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.661311+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.666771+00:00", "trade", 10.52, 44.0]
["2026-09-17T14:26:09.692731+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.725438+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.725489+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.727318+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.727323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.735527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.735527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.736254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.736319+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.736820+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737166+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737176+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737642+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737692+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737692+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.737718+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.738249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.742840+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:09.743536+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.568550+00:00", "trade", 10.5201, 200.0]
["2026-09-17T14:26:10.687979+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:10.690279+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:26:10.714568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.714728+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.715921+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.773844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.774315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.774380+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.881354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.881359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.881419+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.897758+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.897778+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.898370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.898796+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:10.965925+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:11.006477+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:11.115402+00:00", "trade", 10.5201, 140.0]
["2026-09-17T14:26:11.127686+00:00", "trade", 10.5201, 3900.0]
["2026-09-17T14:26:11.152579+00:00", "trade", 10.5201, 4000.0]
["2026-09-17T14:26:11.413223+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:11.485996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:11.499432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:11.585046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.360337+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.360753+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.360839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.360904+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.364151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.413147+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:12.413147+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:12.413147+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:12.413193+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.413634+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:26:12.413667+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:26:12.413682+00:00", "trade", 10.52, 340.0]
["2026-09-17T14:26:12.413734+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.413815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.413815+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.413819+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.414977+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.415017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.475025+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.475446+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.548740+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.549131+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.745929+00:00", "trade", 10.521, 599.0]
["2026-09-17T14:26:12.746765+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.837828+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:26:12.891329+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:12.909410+00:00", "trade", 10.5471, 16.0]
["2026-09-17T14:26:12.953060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:13.066460+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:13.390635+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:13.489620+00:00", "trade", 10.5471, 600.0]
["2026-09-17T14:26:14.108421+00:00", "trade", 10.52, 103.0]
["2026-09-17T14:26:14.440619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444872+00:00", "trade", 10.52, 3200.0]
["2026-09-17T14:26:14.444875+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:26:14.444878+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:14.444899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444905+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444912+00:00", "trade", 10.52, 177.0]
["2026-09-17T14:26:14.444912+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:14.444914+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:14.444920+00:00", "trade", 10.52, 163.0]
["2026-09-17T14:26:14.444920+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:14.444923+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:26:14.444924+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444926+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:26:14.444929+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:14.444929+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:26:14.444929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444933+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:14.444933+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:26:14.444933+00:00", "trade", 10.52, 251.0]
["2026-09-17T14:26:14.444934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444938+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:26:14.444939+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444939+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444955+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444955+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444970+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.444999+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.445009+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:14.445044+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445075+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445105+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445125+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445150+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445155+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445165+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445235+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445235+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:14.445255+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445380+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445386+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445415+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445430+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445483+00:00", "trade", 10.515, 339.0]
["2026-09-17T14:26:14.445581+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.445606+00:00", "trade", 10.515, 14.0]
["2026-09-17T14:26:14.445897+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:26:14.445994+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:26:14.446297+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.447220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.447311+00:00", "trade", 10.515, 90.0]
["2026-09-17T14:26:14.448317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.448856+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:26:14.448984+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.449039+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.452708+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.453630+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.453630+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.471527+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.479110+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.506696+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.506721+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.506816+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.510019+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.516244+00:00", "trade", 10.515, 60.0]
["2026-09-17T14:26:14.545092+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.545117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.550550+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.552349+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.579840+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:14.658641+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:14.959942+00:00", "trade", 10.515, 96.0]
["2026-09-17T14:26:14.960302+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:26:15.125731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.152946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.221354+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.221664+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.221664+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.223143+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.223158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.223188+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.279201+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:26:15.285100+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.349538+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.357245+00:00", "trade", 10.5257, 5.0]
["2026-09-17T14:26:15.445506+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.466681+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.466706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.494608+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.518955+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.527546+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.527551+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:15.541634+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:16.253972+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:16.255024+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:16.255049+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:16.273082+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:16.367055+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:17.276966+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:17.276966+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:18.014267+00:00", "trade", 10.52, 1905.0]
["2026-09-17T14:26:18.189165+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:18.196616+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:18.232787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:18.244121+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:18.657919+00:00", "trade", 10.5165, 4.0]
["2026-09-17T14:26:18.663154+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:18.665819+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:18.734784+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:19.015561+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:19.227630+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:19.267700+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:19.300253+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:20.095345+00:00", "trade", 10.5257, 5.0]
["2026-09-17T14:26:20.264677+00:00", "trade", 10.5199, 150.0]
["2026-09-17T14:26:20.270791+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:20.334777+00:00", "trade", 10.5208, 1.0]
["2026-09-17T14:26:20.812696+00:00", "trade", 10.5101, 15.0]
["2026-09-17T14:26:21.652462+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:21.928050+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.979041+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.979051+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.980274+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.982444+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.988689+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.988754+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.990553+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.990724+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.990939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:21.991571+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.006160+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.006160+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.006165+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.006922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.007093+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.007103+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.008341+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.011157+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.022420+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.022890+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.022900+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.023311+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.039469+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.047809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.063061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.067145+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.073310+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.160582+00:00", "trade", 10.5129, 34.0]
["2026-09-17T14:26:22.397660+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.620967+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:26:22.621572+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.869241+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.967579+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.968140+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.968266+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:22.971398+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:23.051789+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:23.234776+00:00", "trade", 10.5101, 14.0]
["2026-09-17T14:26:23.457079+00:00", "trade", 10.5197, 80.0]
["2026-09-17T14:26:24.166191+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:24.241480+00:00", "trade", 10.5199, 40.0]
["2026-09-17T14:26:24.687039+00:00", "trade", 10.512, 1000.0]
["2026-09-17T14:26:24.717686+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:24.721255+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:24.855268+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:24.855307+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:26:25.048922+00:00", "trade", 10.5197, 1.0]
["2026-09-17T14:26:25.049785+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.166076+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.286195+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:26:25.309372+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.345132+00:00", "trade", 10.5271, 200.0]
["2026-09-17T14:26:25.424360+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.878844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.879391+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.941844+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.942225+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.942451+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.942611+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:25.945814+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.069332+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.090542+00:00", "trade", 10.5101, 9.0]
["2026-09-17T14:26:26.090575+00:00", "trade", 10.5101, 10.0]
["2026-09-17T14:26:26.090597+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:26:26.090789+00:00", "trade", 10.5101, 16.0]
["2026-09-17T14:26:26.091414+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.091445+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.108315+00:00", "trade", 10.51, 9.0]
["2026-09-17T14:26:26.143438+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.290167+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.290407+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.322047+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.474725+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.664847+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.725212+00:00", "trade", 10.5256, 5.0]
["2026-09-17T14:26:26.725596+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.743744+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.746060+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.752275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.752314+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.752319+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:26.843444+00:00", "trade", 10.5164, 1.0]
["2026-09-17T14:26:26.844596+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:26:26.944972+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:27.357602+00:00", "trade", 10.5172, 2000.0]
["2026-09-17T14:26:27.357602+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:27.358735+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.086579+00:00", "trade", 10.5205, 237.0]
["2026-09-17T14:26:28.597324+00:00", "trade", 10.5101, 150.0]
["2026-09-17T14:26:28.718578+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:26:28.726770+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.737535+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.739159+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.744587+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.744602+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.798500+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:28.808263+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.457390+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.622602+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.622708+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.746808+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.886620+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:29.995393+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.284485+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:26:30.471880+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.471910+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.472406+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.472607+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.473574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.473609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.473634+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.474195+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476034+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:30.476034+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:30.476046+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.476065+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476065+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476080+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476092+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.476280+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476305+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476310+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476325+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476353+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:26:30.476524+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.476526+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476662+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:26:30.476726+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.476812+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.477107+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:26:30.477168+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.477298+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.477880+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:26:30.478731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.479368+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.479408+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.479804+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.486580+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.486605+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.487211+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.487251+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.487372+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.497986+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:30.497986+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.503459+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.504069+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.509894+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.510216+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.510255+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.510544+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.510935+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.511031+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.511323+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.511801+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.512063+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.512628+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.512952+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.513707+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.514480+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.538403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.539851+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.549447+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:30.557468+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.557764+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.589965+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:30.590136+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.083317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.083377+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.083874+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.083959+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.084225+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.185555+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.280821+00:00", "trade", 10.5177, 40.0]
["2026-09-17T14:26:31.521177+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.578514+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.610174+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.617010+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.617060+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:31.620934+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.709430+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.710137+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.710137+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.712287+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.727724+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.727724+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.727979+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.735156+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.769262+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.798538+00:00", "trade", 10.515, 148.0]
["2026-09-17T14:26:32.804877+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:32.824213+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.042722+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.043749+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.055437+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.055883+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.074793+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.225510+00:00", "trade", 10.515, 283.0]
["2026-09-17T14:26:33.508193+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.508208+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.514673+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.524622+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.927128+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:33.960257+00:00", "trade", 10.51, 97.0]
["2026-09-17T14:26:33.960863+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.229787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.414245+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.548073+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:26:34.558006+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.558492+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.651483+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:34.651964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.064345+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:35.084950+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:35.174758+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.174821+00:00", "trade", 10.51, 20.0]
["2026-09-17T14:26:35.174885+00:00", "trade", 10.51, 380.0]
["2026-09-17T14:26:35.174945+00:00", "trade", 10.51, 12.0]
["2026-09-17T14:26:35.175002+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:26:35.175360+00:00", "trade", 10.51, 497.0]
["2026-09-17T14:26:35.175478+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.177639+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:26:35.178014+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.178455+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.248830+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:26:35.249098+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:26:35.249110+00:00", "trade", 10.51, 290.0]
["2026-09-17T14:26:35.249110+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:26:35.249116+00:00", "trade", 10.51, 1200.0]
["2026-09-17T14:26:35.249116+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:26:35.249119+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:35.249122+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:35.249126+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:35.249126+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:26:35.249131+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.249131+00:00", "trade", 10.51, 20.0]
["2026-09-17T14:26:35.249131+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:26:35.249134+00:00", "trade", 10.51, 280.0]
["2026-09-17T14:26:35.249216+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.249222+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.249222+00:00", "trade", 10.51, 452.0]
["2026-09-17T14:26:35.249225+00:00", "trade", 10.51, 9.0]
["2026-09-17T14:26:35.249225+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:26:35.249228+00:00", "trade", 10.51, 6.0]
["2026-09-17T14:26:35.249354+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249366+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:26:35.249674+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249689+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249689+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249714+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249739+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249739+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249760+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249790+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.249815+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.250135+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.250155+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.251822+00:00", "trade", 10.51, 12.0]
["2026-09-17T14:26:35.252580+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:26:35.252589+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:26:35.255380+00:00", "trade", 10.51, 180.0]
["2026-09-17T14:26:35.257154+00:00", "trade", 10.51, 280.0]
["2026-09-17T14:26:35.258280+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.258396+00:00", "trade", 10.51, 20.0]
["2026-09-17T14:26:35.258444+00:00", "trade", 10.51, 280.0]
["2026-09-17T14:26:35.259097+00:00", "trade", 10.51, 20.0]
["2026-09-17T14:26:35.259883+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.260360+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.274845+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:26:35.361069+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.361515+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.629044+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629047+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629093+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629096+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:26:35.629096+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.629099+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:35.629099+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:26:35.629101+00:00", "trade", 10.51, 95.0]
["2026-09-17T14:26:35.629106+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:35.629108+00:00", "trade", 10.51, 994.0]
["2026-09-17T14:26:35.629108+00:00", "trade", 10.51, 9.0]
["2026-09-17T14:26:35.629111+00:00", "trade", 10.51, 97.0]
["2026-09-17T14:26:35.629129+00:00", "trade", 10.51, 75.0]
["2026-09-17T14:26:35.629129+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:26:35.629132+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629138+00:00", "trade", 10.51, 75.0]
["2026-09-17T14:26:35.629267+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:26:35.629276+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629306+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629341+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629341+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629346+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629361+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629363+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:35.629391+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629406+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629417+00:00", "trade", 10.51, 25.0]
["2026-09-17T14:26:35.629427+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629427+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629451+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629487+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629532+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:35.629556+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629557+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629622+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:35.629632+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629672+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629722+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629747+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629918+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.629925+00:00", "trade", 10.505, 16.0]
["2026-09-17T14:26:35.629933+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.630013+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.630068+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.630106+00:00", "trade", 10.51, 3.0]
["2026-09-17T14:26:35.630449+00:00", "trade", 10.51, 40.0]
["2026-09-17T14:26:35.630707+00:00", "trade", 10.5, 100.0]
["2026-09-17T14:26:35.630865+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.631536+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.631793+00:00", "trade", 10.505, 56.0]
["2026-09-17T14:26:35.631832+00:00", "trade", 10.5, 180.0]
["2026-09-17T14:26:35.631952+00:00", "trade", 10.505, 54.0]
["2026-09-17T14:26:35.632406+00:00", "trade", 10.5036, 100.0]
["2026-09-17T14:26:35.633536+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.633606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.634308+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.636909+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.636934+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.637420+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.638240+00:00", "trade", 10.5254, 1341.0]
["2026-09-17T14:26:35.638436+00:00", "trade", 10.5157, 10.0]
["2026-09-17T14:26:35.639046+00:00", "trade", 10.5223, 523.0]
["2026-09-17T14:26:35.639160+00:00", "trade", 10.5215, 51.0]
["2026-09-17T14:26:35.639838+00:00", "trade", 10.5197, 38.0]
["2026-09-17T14:26:35.640204+00:00", "trade", 10.5255, 321.0]
["2026-09-17T14:26:35.640466+00:00", "trade", 10.5223, 55.0]
["2026-09-17T14:26:35.641416+00:00", "trade", 10.522, 155.0]
["2026-09-17T14:26:35.643645+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.643675+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.647234+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.648802+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.660450+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.680091+00:00", "trade", 10.505, 40.0]
["2026-09-17T14:26:35.716163+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.723625+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:26:35.739869+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:35.750331+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:26:35.804235+00:00", "trade", 10.5075, 1.0]
["2026-09-17T14:26:36.250281+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.479113+00:00", "trade", 10.5071, 30.0]
["2026-09-17T14:26:36.615908+00:00", "trade", 10.5027, 1000.0]
["2026-09-17T14:26:36.617468+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.629727+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.714243+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.714288+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.767319+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:36.860265+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:26:37.019784+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.019834+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.020260+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.020350+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.020521+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.021157+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.025352+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.202628+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.203691+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.230895+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:26:37.231552+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.231562+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.473021+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.485137+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:26:37.485450+00:00", "trade", 10.51, 19.0]
["2026-09-17T14:26:37.485570+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.486001+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.486087+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.486162+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.517807+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.622566+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.722734+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.722759+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.722769+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.722774+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.722779+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.723310+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.723681+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.724428+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.724588+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.724789+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.726518+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.751312+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.753432+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.829985+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:26:37.830042+00:00", "trade", 10.51, 13.0]
["2026-09-17T14:26:37.830102+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:26:37.830274+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832222+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:26:37.832226+00:00", "trade", 10.51, 2100.0]
["2026-09-17T14:26:37.832228+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:26:37.832228+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832312+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:26:37.832366+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832369+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:26:37.832374+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832375+00:00", "trade", 10.51, 1100.0]
["2026-09-17T14:26:37.832375+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832378+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832424+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832505+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832520+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832565+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832565+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:26:37.832568+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:26:37.832585+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832585+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832590+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832590+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832595+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832600+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832650+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832650+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832670+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832769+00:00", "trade", 10.51, 1223.0]
["2026-09-17T14:26:37.832775+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:26:37.832868+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:26:37.832895+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.832905+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.832922+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:26:37.832925+00:00", "trade", 10.51, 2700.0]
["2026-09-17T14:26:37.832929+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.832929+00:00", "trade", 10.51, 1800.0]
["2026-09-17T14:26:37.832965+00:00", "trade", 10.51, 1500.0]
["2026-09-17T14:26:37.832965+00:00", "trade", 10.51, 1500.0]
["2026-09-17T14:26:37.832968+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:26:37.832968+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:26:37.832991+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833010+00:00", "trade", 10.51, 1100.0]
["2026-09-17T14:26:37.833036+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833036+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833071+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833229+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:26:37.833235+00:00", "trade", 10.51, 1364.0]
["2026-09-17T14:26:37.833236+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833256+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.833417+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833437+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833443+00:00", "trade", 10.51, 203.0]
["2026-09-17T14:26:37.833482+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.833491+00:00", "trade", 10.51, 868.0]
["2026-09-17T14:26:37.833492+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833497+00:00", "trade", 10.51, 16.0]
["2026-09-17T14:26:37.833497+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:37.833497+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:26:37.833497+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:26:37.833497+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833507+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833512+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833512+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833517+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833552+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833557+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.833768+00:00", "trade", 10.51, 203.0]
["2026-09-17T14:26:37.833825+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:26:37.833913+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834068+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834078+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834239+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834359+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834399+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834439+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834880+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.834898+00:00", "trade", 10.51, 360.0]
["2026-09-17T14:26:37.835797+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.836760+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.837637+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.838118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.838158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.838639+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.839441+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.843440+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.843565+00:00", "trade", 10.51, 3340.0]
["2026-09-17T14:26:37.856086+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.869568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.887575+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.893655+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:37.894056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.001321+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.192670+00:00", "trade", 10.5124, 50.0]
["2026-09-17T14:26:38.219013+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.292492+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.329856+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:26:38.329961+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:38.330206+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:26:38.330206+00:00", "trade", 10.51, 1399.0]
["2026-09-17T14:26:38.330206+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:26:38.330208+00:00", "trade", 10.51, 1190.0]
["2026-09-17T14:26:38.330217+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.330222+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.330568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.330598+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.330633+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.330778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:38.334911+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:26:38.477389+00:00", "trade", 10.5245, 5.0]
["2026-09-17T14:26:38.989137+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.114856+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.145368+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.196921+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.201912+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:39.413450+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.413510+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.414031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:39.976948+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.092543+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.203033+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:26:40.341710+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.467033+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.553539+00:00", "trade", 10.5245, 1.0]
["2026-09-17T14:26:40.645672+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.665003+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.665980+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.670691+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:26:40.721607+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.723126+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.731857+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:40.731922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:41.048915+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:41.557077+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:26:42.313855+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:42.405966+00:00", "trade", 10.5449, 400.0]
["2026-09-17T14:26:43.248670+00:00", "trade", 10.5199, 12.0]
["2026-09-17T14:26:43.872373+00:00", "trade", 10.515, 285.0]
["2026-09-17T14:26:43.872481+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:44.469871+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:44.470312+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:44.491081+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:44.491618+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:44.584914+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:44.587444+00:00", "trade", 10.515, 20.0]
["2026-09-17T14:26:45.085256+00:00", "trade", 10.5186, 7.0]
["2026-09-17T14:26:45.387805+00:00", "trade", 10.512, 25.0]
["2026-09-17T14:26:45.409829+00:00", "trade", 10.5124, 25.0]
["2026-09-17T14:26:45.535708+00:00", "trade", 10.52, 30.0]
["2026-09-17T14:26:45.572124+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.572169+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.572796+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.574512+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:45.577066+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.593059+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.685850+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:45.760299+00:00", "trade", 10.515, 83.0]
["2026-09-17T14:26:45.857683+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:46.263101+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:46.274879+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:46.354745+00:00", "trade", 10.5101, 250.0]
["2026-09-17T14:26:46.667035+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:46.713731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:46.713731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:47.297252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:47.297252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:47.297257+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:47.317004+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:47.827641+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:26:48.949898+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:48.994945+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.031958+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.049084+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.100914+00:00", "trade", 10.515, 15.0]
["2026-09-17T14:26:49.162117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.163821+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.171278+00:00", "trade", 10.5245, 78.0]
["2026-09-17T14:26:49.181884+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.181884+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.181894+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.254007+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:49.262485+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.264164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.264200+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.334998+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.338496+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.338797+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.429528+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:26:49.678759+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:49.842511+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:26:50.235644+00:00", "trade", 10.5175, 25.0]
["2026-09-17T14:26:50.287400+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:26:50.287581+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:50.287584+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:50.687320+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:50.932939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:50.932964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:50.933335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:50.933485+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.001917+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.014718+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.112130+00:00", "trade", 10.5247, 5.0]
["2026-09-17T14:26:51.271590+00:00", "trade", 10.515, 1011.0]
["2026-09-17T14:26:51.377938+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:51.412935+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:26:51.412938+00:00", "trade", 10.515, 320.0]
["2026-09-17T14:26:51.498216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.498241+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.498266+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.498778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:51.584122+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:26:51.958590+00:00", "trade", 10.5132, 1.0]
["2026-09-17T14:26:51.979895+00:00", "trade", 10.5132, 1.0]
["2026-09-17T14:26:52.088002+00:00", "trade", 10.5179, 1.0]
["2026-09-17T14:26:52.288010+00:00", "trade", 10.515, 72.0]
["2026-09-17T14:26:52.931031+00:00", "trade", 10.5185, 273.0]
["2026-09-17T14:26:52.988518+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:52.988762+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.988772+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.988787+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.988802+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.989158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.989203+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.989604+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.989709+00:00", "trade", 10.515, 3500.0]
["2026-09-17T14:26:52.990466+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.990566+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.990668+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:52.990672+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:52.990672+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:52.990774+00:00", "trade", 10.515, 3100.0]
["2026-09-17T14:26:52.990922+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.990947+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.991473+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.991504+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:52.991684+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.992486+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.992962+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:52.996644+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:52.996920+00:00", "trade", 10.515, 3700.0]
["2026-09-17T14:26:52.996968+00:00", "trade", 10.515, 3600.0]
["2026-09-17T14:26:52.997311+00:00", "trade", 10.52, 1095.0]
["2026-09-17T14:26:53.015189+00:00", "trade", 10.515, 448.0]
["2026-09-17T14:26:53.018226+00:00", "trade", 10.52, 1905.0]
["2026-09-17T14:26:53.034807+00:00", "trade", 10.515, 364.0]
["2026-09-17T14:26:53.043305+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:26:53.043315+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:26:53.043378+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:53.043474+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:53.043558+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:53.058350+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:53.058984+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.058999+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.059009+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.084434+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:53.085751+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:26:53.085777+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.096939+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.096964+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.097666+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.098227+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.098252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.098763+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.104642+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.104652+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.123197+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.123642+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.124008+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.165742+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.219670+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.219696+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.220197+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.308938+00:00", "trade", 10.5179, 35.0]
["2026-09-17T14:26:53.309299+00:00", "trade", 10.5179, 1.0]
["2026-09-17T14:26:53.368158+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.369005+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.646179+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.794679+00:00", "trade", 10.5133, 2.0]
["2026-09-17T14:26:53.927978+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:53.928805+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.022778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.121252+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.254213+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.259734+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:26:54.557072+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.557784+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:54.557784+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:26:54.558506+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.558531+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.559057+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.559248+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.559278+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.563914+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.616709+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:26:54.619080+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.619105+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.619456+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.622037+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.705560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:54.783109+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.339210+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.339506+00:00", "trade", 10.51, 13.0]
["2026-09-17T14:26:55.339641+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.339698+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:26:55.340283+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.340754+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.340799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.480696+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.484787+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:55.486615+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:55.512367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.036520+00:00", "trade", 10.5182, 1.0]
["2026-09-17T14:26:56.433393+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:26:56.436659+00:00", "trade", 10.515, 90.0]
["2026-09-17T14:26:56.439468+00:00", "trade", 10.515, 68.0]
["2026-09-17T14:26:56.444589+00:00", "trade", 10.515, 3.0]
["2026-09-17T14:26:56.653903+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.653907+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:56.653910+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:26:56.653928+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.653943+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.653953+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.654024+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.654495+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.654685+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.655031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.655056+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.714808+00:00", "trade", 10.52, 2700.0]
["2026-09-17T14:26:56.714811+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:56.714815+00:00", "trade", 10.52, 2000.0]
["2026-09-17T14:26:56.714815+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.714817+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:26:56.714829+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:26:56.714829+00:00", "trade", 10.52, 899.0]
["2026-09-17T14:26:56.714871+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:56.714871+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:26:56.714871+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:26:56.714877+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.714877+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.714883+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:26:56.714925+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:26:56.715049+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.715052+00:00", "trade", 10.52, 1666.0]
["2026-09-17T14:26:56.715099+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.715109+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.715149+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.715235+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.715235+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.715238+00:00", "trade", 10.52, 501.0]
["2026-09-17T14:26:56.715244+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:26:56.715244+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.715247+00:00", "trade", 10.52, 3272.0]
["2026-09-17T14:26:56.715253+00:00", "trade", 10.52, 27.0]
["2026-09-17T14:26:56.715314+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.715314+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:26:56.715319+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715364+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715370+00:00", "trade", 10.52, 36.0]
["2026-09-17T14:26:56.715370+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715373+00:00", "trade", 10.52, 4000.0]
["2026-09-17T14:26:56.715379+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715414+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715427+00:00", "trade", 10.52, 828.0]
["2026-09-17T14:26:56.715451+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:26:56.715494+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715499+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715535+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715535+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715575+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715580+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715590+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715600+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715615+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715615+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715615+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715625+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715655+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715665+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715670+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715670+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715670+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715675+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715680+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715690+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715690+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715760+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:26:56.715770+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:26:56.715770+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.715775+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.715885+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.716231+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.716432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.716442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.716878+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.717058+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.717584+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.718216+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.718552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.718953+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.719895+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.740118+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.740128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.740138+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.765490+00:00", "trade", 10.52, 2300.0]
["2026-09-17T14:26:56.812926+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.866819+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.867741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.868222+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.868423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.868944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:56.988944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.022143+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.022589+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.087104+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:26:57.122627+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.123950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.410145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.410175+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.410731+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.410911+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.419477+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.420539+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.513234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:57.531037+00:00", "trade", 10.5234, 1.0]
["2026-09-17T14:26:57.667290+00:00", "trade", 10.5185, 1.0]
["2026-09-17T14:26:58.120281+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.120307+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.120808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.121033+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.121429+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.261848+00:00", "trade", 10.5201, 50.0]
["2026-09-17T14:26:58.490270+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.493428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.493468+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.702239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.702700+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.779843+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:58.829867+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.019763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.024965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.123785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.158513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.170687+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.187381+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.187446+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.228298+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.263022+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:26:59.305482+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.306219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.306935+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.307256+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.322703+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.323344+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.405910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.505041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.514203+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.581298+00:00", "trade", 10.5229, 200.0]
["2026-09-17T14:26:59.634163+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.654331+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.654992+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.681209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.715686+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.739022+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.890882+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.891329+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.935423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.935854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:26:59.995416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.065903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.227016+00:00", "trade", 10.5188, 35.0]
["2026-09-17T14:27:00.570402+00:00", "trade", 10.5288, 1000.0]
["2026-09-17T14:27:00.571550+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:27:00.754133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754156+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:00.754163+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754203+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754233+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754308+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754319+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754409+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.754727+00:00", "trade", 10.52, 48.0]
["2026-09-17T14:27:00.755341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.757276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.757802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.758729+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.759887+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:00.762468+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:00.777946+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:27:00.851864+00:00", "trade", 10.5224, 50.0]
["2026-09-17T14:27:01.528646+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:01.588289+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.588735+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:27:01.588881+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.588881+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.588891+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.590064+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.605931+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.606578+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.608021+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.608332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.614156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:01.672649+00:00", "trade", 10.5299, 1.0]
["2026-09-17T14:27:02.225533+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:02.225603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:02.758591+00:00", "trade", 10.525, 96.0]
["2026-09-17T14:27:03.224481+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.224516+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.225549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.240103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.240424+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.242494+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.246569+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.267027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.291034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.346401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.348145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.348185+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.348531+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.407606+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:03.408597+00:00", "trade", 10.5232, 50.0]
["2026-09-17T14:27:03.502950+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:27:03.713684+00:00", "trade", 10.5249, 6.0]
["2026-09-17T14:27:03.876437+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:27:04.173821+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.397337+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.462288+00:00", "trade", 10.5242, 3100.0]
["2026-09-17T14:27:04.542567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.542612+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.662089+00:00", "trade", 10.5149, 822.0]
["2026-09-17T14:27:04.721230+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:27:04.721252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.721267+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.721352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.721733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.721763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.721978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.804274+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.807941+00:00", "trade", 10.53, 2500.0]
["2026-09-17T14:27:04.812714+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:04.843332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:05.093133+00:00", "trade", 10.5234, 150.0]
["2026-09-17T14:27:05.094378+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:05.120630+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.077753+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:27:06.109855+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.110075+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.110336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.110747+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.223816+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.450269+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:06.499014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.528239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.628722+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:06.631359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:06.721458+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.112394+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:27:07.113619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.113795+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.116757+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.116862+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.287828+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.287868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:07.290615+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:08.119363+00:00", "trade", 10.525, 88.0]
["2026-09-17T14:27:08.167192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:08.167743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:08.170470+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:08.367032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:08.545703+00:00", "trade", 10.5201, 700.0]
["2026-09-17T14:27:08.710732+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:09.422144+00:00", "trade", 10.52, 3798.0]
["2026-09-17T14:27:09.643780+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:09.647153+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:09.708954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:09.816480+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:09.900139+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:09.928947+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:09.928971+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:09.929028+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:09.991886+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:10.093546+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:10.248536+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.310128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.311932+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.311972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.329188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.329452+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:11.330420+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:11.330521+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.331002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.332406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.362322+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.362362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.362793+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.370055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.382456+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:11.391476+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.391807+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.393215+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.409278+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.411875+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.411875+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:11.468309+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:12.247524+00:00", "trade", 10.5214, 202.0]
["2026-09-17T14:27:12.248678+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:27:12.402242+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:12.402247+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:12.403876+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.273233+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:27:13.481487+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:13.481490+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:13.481982+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.482007+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:13.482037+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.482383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.490718+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.490719+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:13.490728+00:00", "trade", 10.52, 187.0]
["2026-09-17T14:27:13.491269+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.491329+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.491334+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.503421+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:13.503974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.504390+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.570151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.571226+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:27:13.588029+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.631327+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.702255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.722047+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.788817+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:27:13.789282+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:13.790229+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:14.378717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:14.378717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:14.378727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:14.802934+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:14.803667+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.543007+00:00", "trade", 10.5251, 5.0]
["2026-09-17T14:27:15.757643+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.759071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.774788+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.775370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.791002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.791668+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.815214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.831909+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.831944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.832465+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:15.936698+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:16.249922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:16.278650+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:16.490536+00:00", "trade", 10.5205, 20.0]
["2026-09-17T14:27:16.563965+00:00", "trade", 10.5267, 5.0]
["2026-09-17T14:27:17.452807+00:00", "trade", 10.5184, 148.0]
["2026-09-17T14:27:18.233308+00:00", "trade", 10.5202, 10.0]
["2026-09-17T14:27:18.464043+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:27:19.441559+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:19.441679+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:19.465721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:19.465846+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:20.552820+00:00", "trade", 10.5251, 91.0]
["2026-09-17T14:27:21.012340+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.012661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.013082+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.110528+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.138680+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.138740+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.138885+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.218013+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:21.421485+00:00", "trade", 10.5212, 1.0]
["2026-09-17T14:27:21.422218+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.002808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.004351+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.004391+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.249148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.868704+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:22.875132+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:27:22.876178+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:27:22.908258+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.063815+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:23.095147+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.255397+00:00", "trade", 10.525, 2500.0]
["2026-09-17T14:27:23.256160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.259469+00:00", "trade", 10.53, 4300.0]
["2026-09-17T14:27:23.276426+00:00", "trade", 10.525, 3200.0]
["2026-09-17T14:27:23.472206+00:00", "trade", 10.5158, 87.0]
["2026-09-17T14:27:23.543406+00:00", "trade", 10.5253, 3.0]
["2026-09-17T14:27:23.785647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.786600+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.790003+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.805008+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:23.979003+00:00", "trade", 10.525, 2000.0]
["2026-09-17T14:27:24.251238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:24.261613+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:24.651223+00:00", "trade", 10.52, 64.0]
["2026-09-17T14:27:24.651474+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:24.938842+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:25.101374+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:27:25.591201+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:25.934115+00:00", "trade", 10.5276, 200.0]
["2026-09-17T14:27:26.282772+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:27:26.283346+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.342922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.342927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.342932+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.343524+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.344235+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.344476+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.344584+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:26.344614+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:26.344659+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:26.344728+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:26.352559+00:00", "trade", 10.5221, 14.0]
["2026-09-17T14:27:26.352914+00:00", "trade", 10.5221, 1.0]
["2026-09-17T14:27:26.360113+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.360429+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.360429+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.360439+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.374307+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.407024+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.408713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.425543+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.431467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.431467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.431472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:26.557890+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:27.064000+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:27.467569+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:27.617442+00:00", "trade", 10.5214, 2.0]
["2026-09-17T14:27:27.724694+00:00", "trade", 10.524, 40.0]
["2026-09-17T14:27:27.983098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:27.995603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.045557+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.045557+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:28.045563+00:00", "trade", 10.525, 3662.0]
["2026-09-17T14:27:28.045563+00:00", "trade", 10.525, 163.0]
["2026-09-17T14:27:28.045596+00:00", "trade", 10.525, 505.0]
["2026-09-17T14:27:28.045635+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:27:28.045635+00:00", "trade", 10.525, 350.0]
["2026-09-17T14:27:28.045908+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.045948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.046173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.047010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.047682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.047717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.047905+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.047905+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.047908+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.047908+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.047918+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047924+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047926+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:28.047926+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:27:28.047932+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047932+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047935+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.047935+00:00", "trade", 10.53, 395.0]
["2026-09-17T14:27:28.047938+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047938+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.047990+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:28.047992+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.047996+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:27:28.047996+00:00", "trade", 10.525, 5400.0]
["2026-09-17T14:27:28.048022+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:27:28.048043+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:27:28.048103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048118+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048153+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048155+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.048176+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.048198+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048206+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.048233+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.048236+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:27:28.048263+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048377+00:00", "trade", 10.525, 700.0]
["2026-09-17T14:27:28.048403+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048410+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.048446+00:00", "trade", 10.5275, 700.0]
["2026-09-17T14:27:28.048458+00:00", "trade", 10.525, 5700.0]
["2026-09-17T14:27:28.048458+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.048489+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048529+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048544+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048612+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:27:28.048651+00:00", "trade", 10.525, 5691.0]
["2026-09-17T14:27:28.048669+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048747+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.048799+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048807+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:28.048839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.048867+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:28.049040+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.049318+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:28.050118+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:27:28.050168+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.050178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.050629+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.051035+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053147+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.053150+00:00", "trade", 10.53, 1688.0]
["2026-09-17T14:27:28.053156+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:27:28.053156+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.053156+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:28.053159+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:27:28.053162+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.053162+00:00", "trade", 10.53, 1900.0]
["2026-09-17T14:27:28.053165+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.053186+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.053210+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:28.053214+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:28.053214+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:28.053216+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:28.053219+00:00", "trade", 10.53, 262.0]
["2026-09-17T14:27:28.053255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053261+00:00", "trade", 10.525, 8019.0]
["2026-09-17T14:27:28.053280+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053285+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:27:28.053300+00:00", "trade", 10.525, 6181.0]
["2026-09-17T14:27:28.053303+00:00", "trade", 10.53, 1415.0]
["2026-09-17T14:27:28.053355+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053415+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053461+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053496+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053526+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053541+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053581+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053736+00:00", "trade", 10.525, 1415.0]
["2026-09-17T14:27:28.053772+00:00", "trade", 10.525, 60.0]
["2026-09-17T14:27:28.053790+00:00", "trade", 10.5275, 3067.0]
["2026-09-17T14:27:28.053808+00:00", "trade", 10.525, 9318.0]
["2026-09-17T14:27:28.053831+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.053883+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:27:28.053992+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.057308+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:27:28.058918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.058974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.059445+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.079297+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:28.080900+00:00", "trade", 10.525, 3400.0]
["2026-09-17T14:27:28.109674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.111538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.111659+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.112220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.132142+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.160224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.180683+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.185533+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:28.318310+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:27:28.703850+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:28.757548+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.414495+00:00", "trade", 10.5222, 1000.0]
["2026-09-17T14:27:29.455240+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.455641+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.455872+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.456137+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.588777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:29.995428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.114667+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:27:30.116203+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:30.117173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.117423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.354376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.484946+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.485392+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.485467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.532404+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.533311+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.599388+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:30.712571+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:30.714802+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:31.186713+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:27:31.516519+00:00", "trade", 10.5298, 48.0]
["2026-09-17T14:27:31.539578+00:00", "trade", 10.5298, 1.0]
["2026-09-17T14:27:31.796216+00:00", "trade", 10.5276, 1.0]
["2026-09-17T14:27:31.892460+00:00", "trade", 10.5276, 24.0]
["2026-09-17T14:27:32.084456+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.101406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.656419+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.699376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.732044+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.751941+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.752327+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:32.944548+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:27:33.257477+00:00", "trade", 10.5201, 1.0]
["2026-09-17T14:27:33.351634+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:33.453543+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:33.457748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.458279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.458314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.458760+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.504093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.552493+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:33.698660+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:34.097363+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:34.207094+00:00", "trade", 10.525, 8.0]
["2026-09-17T14:27:34.962612+00:00", "trade", 10.5251, 7300.0]
["2026-09-17T14:27:35.587146+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.587607+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.587928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.590993+00:00", "trade", 10.525, 700.0]
["2026-09-17T14:27:35.591032+00:00", "trade", 10.525, 1900.0]
["2026-09-17T14:27:35.594954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.595411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.724171+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:35.955594+00:00", "trade", 10.525, 1900.0]
["2026-09-17T14:27:36.061357+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.061403+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.061408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.061418+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.061428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.063322+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.087474+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.087570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.094717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.096335+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.111632+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.111638+00:00", "trade", 10.5272, 1750.0]
["2026-09-17T14:27:36.111888+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.128682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.139078+00:00", "trade", 10.5264, 6.0]
["2026-09-17T14:27:36.174185+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.201871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.201911+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.230464+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.230940+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.290626+00:00", "trade", 10.521, 10.0]
["2026-09-17T14:27:36.357787+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.358784+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.369128+00:00", "trade", 10.5203, 1.0]
["2026-09-17T14:27:36.414045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.415038+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.511126+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.564077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.564157+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.564723+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.565124+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.785758+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.948450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:36.949367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.091264+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.254567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.254938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.340080+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.340406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.341358+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.361250+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.361867+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.438504+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.438649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447204+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447240+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447258+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:37.447856+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447891+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.447931+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.547503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.719842+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.720734+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.720824+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.775159+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:37.886859+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:37.962534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.456903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.459945+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.466305+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.473227+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.758670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:38.774575+00:00", "trade", 10.525, 683.0]
["2026-09-17T14:27:39.058978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.059419+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.059860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.106586+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.124278+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.149473+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.151568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.533851+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:39.829366+00:00", "trade", 10.5214, 1000.0]
["2026-09-17T14:27:40.641532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:40.641978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:40.715668+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:40.742527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:41.379491+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:27:41.380523+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:41.462292+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:41.667867+00:00", "trade", 10.5201, 250.0]
["2026-09-17T14:27:41.668507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:41.683648+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:41.708702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.305194+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.361343+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.918712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.919268+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.919273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:42.919674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.081083+00:00", "trade", 10.5219, 150.0]
["2026-09-17T14:27:43.082445+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.117100+00:00", "trade", 10.5204, 234.0]
["2026-09-17T14:27:43.265059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.344578+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.358967+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.385069+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.486656+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.621742+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:43.654179+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.031956+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.092334+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.110064+00:00", "trade", 10.525, 90.0]
["2026-09-17T14:27:44.110095+00:00", "trade", 10.525, 90.0]
["2026-09-17T14:27:44.110164+00:00", "trade", 10.525, 90.0]
["2026-09-17T14:27:44.110245+00:00", "trade", 10.525, 90.0]
["2026-09-17T14:27:44.112041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.116702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.171482+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.171713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.171878+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.173046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.188924+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.189405+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.189555+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.189595+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.190698+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.190703+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.191690+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.194793+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.317078+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.472683+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.511347+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.511527+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.511602+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.599459+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:44.627789+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.669029+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.669273+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.732487+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.788263+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.822319+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:27:44.897647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.992663+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:44.993010+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:27:45.173823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:45.842056+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:45.990738+00:00", "trade", 10.5219, 151.0]
["2026-09-17T14:27:45.991598+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:27:45.991661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:45.991967+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:45.993039+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:45.993306+00:00", "trade", 10.52, 150.0]
["2026-09-17T14:27:46.022625+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:46.113120+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:27:46.267816+00:00", "trade", 10.5229, 50.0]
["2026-09-17T14:27:46.281111+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:27:46.281725+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:46.289469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:46.402928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:46.403805+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.087910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.262471+00:00", "trade", 10.5223, 1.0]
["2026-09-17T14:27:47.429488+00:00", "trade", 10.525, 225.0]
["2026-09-17T14:27:47.710920+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:27:47.711030+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.714255+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:47.772226+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.773930+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.795716+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.815298+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.815569+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.815844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.915842+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.915877+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.929860+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:47.930108+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:47.930117+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:27:48.002187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.075481+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.265312+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.300415+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.304831+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.324252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.324553+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.468146+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:48.468146+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:48.468274+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.468906+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.469046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.469697+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.470139+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.471492+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.532361+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.551101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.556739+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.885676+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:48.885919+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:27:48.885937+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:27:48.942655+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:27:49.432437+00:00", "trade", 10.5283, 1550.0]
["2026-09-17T14:27:49.462894+00:00", "trade", 10.5271, 6.0]
["2026-09-17T14:27:50.092172+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:50.092442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:50.093876+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:50.665914+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:50.666792+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:50.704010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:51.057254+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:51.058406+00:00", "trade", 10.525, 3.0]
["2026-09-17T14:27:52.432538+00:00", "trade", 10.5255, 300.0]
["2026-09-17T14:27:52.438059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.442444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.442635+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.451947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.498373+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:52.498748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.498842+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:52.498849+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:52.498851+00:00", "trade", 10.53, 90.0]
["2026-09-17T14:27:52.498858+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:27:52.498919+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499009+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499101+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:52.499104+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499115+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499115+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.499229+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.500101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.506231+00:00", "trade", 10.525, 1600.0]
["2026-09-17T14:27:52.531157+00:00", "trade", 10.525, 3600.0]
["2026-09-17T14:27:52.579956+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.581956+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.601026+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.601658+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.601823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:52.734163+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:52.746487+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.247066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.292043+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.326900+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.327397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.327592+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.328334+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.558060+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.558651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:53.914045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:54.202759+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:54.202825+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:27:54.203237+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:27:54.204300+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:54.772411+00:00", "trade", 10.5233, 28.0]
["2026-09-17T14:27:54.907109+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:54.910046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.017591+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.017802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.017827+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.017863+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:27:55.017863+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.017866+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.017866+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.017869+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.017869+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.017890+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:55.017890+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:55.017892+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.017893+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:55.017902+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:55.017902+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.017997+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.018017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.018155+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:27:55.018158+00:00", "trade", 10.525, 393.0]
["2026-09-17T14:27:55.018519+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:55.018738+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.018798+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.074202+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:27:55.076942+00:00", "trade", 10.525, 473.0]
["2026-09-17T14:27:55.085945+00:00", "trade", 10.5286, 949.0]
["2026-09-17T14:27:55.099420+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.109361+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.110292+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.180408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.348893+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.349234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.350352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.352437+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.352442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.352447+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.352979+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.353098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.355442+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.376733+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:27:55.376736+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.376739+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.376739+00:00", "trade", 10.53, 272.0]
["2026-09-17T14:27:55.376745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.377191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.384859+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.387552+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:27:55.387611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.393138+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.411745+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:27:55.412164+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.462829+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.462911+00:00", "trade", 10.53, 1001.0]
["2026-09-17T14:27:55.468122+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.468127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.468132+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.468177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.468276+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.468432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.468682+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.469022+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:55.469079+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.469139+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:27:55.487984+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.488824+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:55.488836+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:55.488983+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:27:55.489067+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:27:55.492249+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:27:55.492887+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:27:55.516246+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:55.529369+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:27:55.529472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.576419+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.580406+00:00", "trade", 10.53, 634.0]
["2026-09-17T14:27:55.580408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.600744+00:00", "trade", 10.5286, 1.0]
["2026-09-17T14:27:55.601203+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.601233+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.640766+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:55.640832+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.640901+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:55.642068+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:55.646299+00:00", "trade", 10.525, 4312.0]
["2026-09-17T14:27:55.675494+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.686911+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.703155+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.703160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.703160+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.703817+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.720406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.721193+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.729768+00:00", "trade", 10.53, 693.0]
["2026-09-17T14:27:55.741692+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:27:55.806538+00:00", "trade", 10.525, 250.0]
["2026-09-17T14:27:55.810699+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:55.873810+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:55.874086+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.875167+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:55.881859+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.882220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:55.931433+00:00", "trade", 10.53, 670.0]
["2026-09-17T14:27:56.025316+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:56.053111+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:56.158791+00:00", "trade", 10.53, 644.0]
["2026-09-17T14:27:56.201817+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:27:56.317313+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:27:56.339557+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:27:56.550252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:56.550262+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:56.563893+00:00", "trade", 10.53, 1210.0]
["2026-09-17T14:27:56.810435+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.138901+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.259481+00:00", "trade", 10.5286, 1000.0]
["2026-09-17T14:27:57.374342+00:00", "trade", 10.5277, 1.0]
["2026-09-17T14:27:57.548242+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:27:57.548248+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548248+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:27:57.548251+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548251+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:27:57.548254+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:57.548260+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:27:57.548260+00:00", "trade", 10.53, 8400.0]
["2026-09-17T14:27:57.548266+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:27:57.548266+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548266+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:57.548269+00:00", "trade", 10.53, 8500.0]
["2026-09-17T14:27:57.548269+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:27:57.548305+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548308+00:00", "trade", 10.53, 3300.0]
["2026-09-17T14:27:57.548333+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548368+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548373+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548488+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548488+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548493+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:27:57.548531+00:00", "trade", 10.53, 617.0]
["2026-09-17T14:27:57.548534+00:00", "trade", 10.53, 5000.0]
["2026-09-17T14:27:57.548537+00:00", "trade", 10.53, 836.0]
["2026-09-17T14:27:57.548540+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:27:57.548540+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:27:57.548544+00:00", "trade", 10.53, 30.0]
["2026-09-17T14:27:57.548544+00:00", "trade", 10.53, 1380.0]
["2026-09-17T14:27:57.548549+00:00", "trade", 10.53, 3086.0]
["2026-09-17T14:27:57.548549+00:00", "trade", 10.53, 783.0]
["2026-09-17T14:27:57.548554+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548554+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548558+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:27:57.548558+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548558+00:00", "trade", 10.53, 7900.0]
["2026-09-17T14:27:57.548562+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:27:57.548562+00:00", "trade", 10.53, 1534.0]
["2026-09-17T14:27:57.548564+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548567+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548570+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548570+00:00", "trade", 10.53, 3366.0]
["2026-09-17T14:27:57.548574+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 673.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 7519.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 3067.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 9318.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:27:57.548582+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548585+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548587+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548587+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548587+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548588+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:27:57.548590+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548591+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:27:57.548609+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548704+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548708+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:57.548804+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548834+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548850+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548860+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548919+00:00", "trade", 10.53, 1960.0]
["2026-09-17T14:27:57.548944+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548960+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:27:57.548964+00:00", "trade", 10.53, 140.0]
["2026-09-17T14:27:57.548990+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.548991+00:00", "trade", 10.53, 83.0]
["2026-09-17T14:27:57.549024+00:00", "trade", 10.53, 39.0]
["2026-09-17T14:27:57.549084+00:00", "trade", 10.53, 262.0]
["2026-09-17T14:27:57.549206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549356+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549391+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549451+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549626+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.549869+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:27:57.550097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.550127+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.550147+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.550167+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.550188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.550228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.551024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.551195+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.551375+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.551450+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.552834+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.552869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.553375+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.553616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.555666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.556152+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.556257+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.556821+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:27:57.556838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.557089+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:27:57.557861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.558099+00:00", "trade", 10.5329, 1.0]
["2026-09-17T14:27:57.558337+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.561981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.563193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.563589+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.564181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.579803+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.579828+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.583697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.607822+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:27:57.607822+00:00", "trade", 10.54, 1372.0]
["2026-09-17T14:27:57.607864+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:27:57.607871+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:27:57.607874+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:27:57.607920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.607920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.607960+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608461+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608486+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608526+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608792+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.608877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.610962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.625602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.634228+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:27:57.634327+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.635450+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.635605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.635896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.654094+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.654119+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.654325+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.654666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.654821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.655904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.656340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.682697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.713226+00:00", "trade", 10.535, 750.0]
["2026-09-17T14:27:57.714272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.714651+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:27:57.714708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.745867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.769868+00:00", "trade", 10.535, 440.0]
["2026-09-17T14:27:57.796317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:57.847047+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:27:57.847050+00:00", "trade", 10.535, 1372.0]
["2026-09-17T14:27:57.865330+00:00", "trade", 10.535, 1772.0]
["2026-09-17T14:27:57.973665+00:00", "trade", 10.5399, 300.0]
["2026-09-17T14:27:58.127953+00:00", "trade", 10.5277, 5700.0]
["2026-09-17T14:27:58.252010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.252035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.252080+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.252090+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.252536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.269130+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.269155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.291859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.291884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.410025+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.469737+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.497177+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.497202+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.548845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.549431+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.577548+00:00", "trade", 10.5326, 2500.0]
["2026-09-17T14:27:58.578921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.593546+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.593606+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:27:58.593675+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:27:58.594060+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.594117+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.594192+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.594207+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.594219+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.594223+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.594298+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.597684+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.598864+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.598949+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.598969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.599049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.599846+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.601841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.604399+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.611654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.611694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.612650+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:27:58.612656+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:27:58.612912+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.612921+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:27:58.613253+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.616536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.617212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:58.665654+00:00", "trade", 10.535, 40.0]
["2026-09-17T14:27:58.952709+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:59.267031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:59.267031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:59.356536+00:00", "trade", 10.5274, 4.0]
["2026-09-17T14:27:59.447078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:27:59.995451+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:00.379395+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:28:00.472992+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:28:00.554853+00:00", "trade", 10.535, 4800.0]
["2026-09-17T14:28:00.766745+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:28:00.766869+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:28:01.458854+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:28:02.767921+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:02.930646+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:03.236295+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:03.285820+00:00", "trade", 10.5344, 61.0]
["2026-09-17T14:28:03.288066+00:00", "trade", 10.5344, 24.0]
["2026-09-17T14:28:03.479675+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:03.793137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:03.793578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:03.794054+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:03.794495+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:03.794976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:04.181943+00:00", "trade", 10.5378, 20.0]
["2026-09-17T14:28:04.624173+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:28:04.624968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:04.673653+00:00", "trade", 10.5276, 819.0]
["2026-09-17T14:28:05.010771+00:00", "trade", 10.5323, 1.0]
["2026-09-17T14:28:05.013788+00:00", "trade", 10.535, 4500.0]
["2026-09-17T14:28:05.028841+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:28:05.091276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.193133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.210193+00:00", "trade", 10.5302, 500.0]
["2026-09-17T14:28:05.211566+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.226101+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.244457+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:05.244625+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:05.252779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253695+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:05.253742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253837+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.253997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.254002+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.254293+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.254393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.254393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.255190+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.258252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.272733+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:05.272739+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:05.272947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.277442+00:00", "trade", 10.535, 473.0]
["2026-09-17T14:28:05.277523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.277949+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.291491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.300125+00:00", "trade", 10.535, 3100.0]
["2026-09-17T14:28:05.307409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.307444+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.360380+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.440380+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.574021+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:05.575386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.625505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.736368+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:05.737731+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.778418+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.847996+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:05.926440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:05.926911+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.133737+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.186348+00:00", "trade", 10.5399, 30.0]
["2026-09-17T14:28:06.227570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.267029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.267034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.437297+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:06.437438+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:06.547154+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.673925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:06.909846+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:07.543781+00:00", "trade", 10.5236, 302.0]
["2026-09-17T14:28:07.548037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:07.636828+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:08.171330+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:08.283006+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:28:08.283244+00:00", "trade", 10.5317, 500.0]
["2026-09-17T14:28:08.284155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:08.365984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:08.638321+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:28:08.803627+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:28:08.898535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:08.899151+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.019677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.609115+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:28:09.717420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.718021+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.718462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.722021+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.766030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:09.766551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:10.420983+00:00", "trade", 10.5394, 6255.0]
["2026-09-17T14:28:10.421344+00:00", "trade", 10.5394, 1.0]
["2026-09-17T14:28:10.421572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:10.422126+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:10.546940+00:00", "trade", 10.5274, 6.0]
["2026-09-17T14:28:11.075040+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:28:11.193170+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:11.242422+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:11.559097+00:00", "trade", 10.5399, 100.0]
["2026-09-17T14:28:11.658892+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:11.785056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:11.954620+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:28:12.752584+00:00", "trade", 10.5274, 1.0]
["2026-09-17T14:28:12.761686+00:00", "trade", 10.535, 5100.0]
["2026-09-17T14:28:13.154873+00:00", "trade", 10.524, 1.0]
["2026-09-17T14:28:13.458035+00:00", "trade", 10.5378, 400.0]
["2026-09-17T14:28:13.470445+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.470608+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:13.470611+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:13.471029+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:13.471312+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:13.471347+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.472530+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:13.473146+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.476400+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:13.532639+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:13.553001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.555712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.555823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:13.625783+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:13.736268+00:00", "trade", 10.54, 7.0]
["2026-09-17T14:28:14.460277+00:00", "trade", 10.5398, 2.0]
["2026-09-17T14:28:14.483447+00:00", "trade", 10.5398, 1.0]
["2026-09-17T14:28:15.066039+00:00", "trade", 10.5324, 4.0]
["2026-09-17T14:28:15.722438+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:28:15.723593+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:15.790739+00:00", "trade", 10.5367, 1.0]
["2026-09-17T14:28:15.977705+00:00", "trade", 10.5399, 1206.0]
["2026-09-17T14:28:16.205948+00:00", "trade", 10.535, 30.0]
["2026-09-17T14:28:16.316686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:16.336322+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:16.519121+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:28:16.519367+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:16.583471+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:16.591529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:16.591564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.104272+00:00", "trade", 10.5228, 2.0]
["2026-09-17T14:28:17.275799+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.276155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.327637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.501711+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.570830+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.600250+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.654845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:17.967424+00:00", "trade", 10.5324, 100.0]
["2026-09-17T14:28:18.179470+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:28:18.239110+00:00", "trade", 10.5394, 2370.0]
["2026-09-17T14:28:18.368755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:19.206310+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:28:19.207504+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:28:19.253612+00:00", "trade", 10.5386, 9.0]
["2026-09-17T14:28:19.438311+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:28:19.621966+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:28:20.084892+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:20.084942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:20.150039+00:00", "trade", 10.535, 1400.0]
["2026-09-17T14:28:20.172845+00:00", "trade", 10.5309, 900.0]
["2026-09-17T14:28:20.490868+00:00", "trade", 10.5399, 25.0]
["2026-09-17T14:28:21.167032+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:21.622274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:21.624077+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:21.624113+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:21.625251+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:21.683940+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:21.900722+00:00", "trade", 10.538, 51.0]
["2026-09-17T14:28:21.905873+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:22.101380+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:22.280272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280317+00:00", "trade", 10.54, 93.0]
["2026-09-17T14:28:22.280327+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280327+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280352+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.280863+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.281344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.281826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.281826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.282267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.282307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.282783+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.283304+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.291985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.359941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.374471+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:22.393330+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:22.674954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.128304+00:00", "trade", 10.5302, 250.0]
["2026-09-17T14:28:23.230915+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.271132+00:00", "trade", 10.5254, 2.0]
["2026-09-17T14:28:23.348885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.348915+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.355556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.472571+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:23.491044+00:00", "trade", 10.5289, 103.0]
["2026-09-17T14:28:23.565044+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.565079+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:23.565991+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:24.260665+00:00", "trade", 10.5275, 700.0]
["2026-09-17T14:28:24.271169+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:24.549997+00:00", "trade", 10.5378, 2.0]
["2026-09-17T14:28:24.572145+00:00", "trade", 10.5378, 1.0]
["2026-09-17T14:28:24.920492+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:28:25.183042+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.183448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.203958+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:25.204739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.204784+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.268189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.306249+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:25.531490+00:00", "trade", 10.5399, 2000.0]
["2026-09-17T14:28:25.748010+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:25.783341+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:25.784902+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.811130+00:00", "trade", 10.5367, 1.0]
["2026-09-17T14:28:25.811705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.811730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:25.811740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:26.252783+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:26.267032+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:26.309723+00:00", "trade", 10.5348, 1.0]
["2026-09-17T14:28:26.340285+00:00", "trade", 10.5379, 100.0]
["2026-09-17T14:28:26.361558+00:00", "trade", 10.53, 501.0]
["2026-09-17T14:28:26.897524+00:00", "trade", 10.5386, 2.0]
["2026-09-17T14:28:27.306348+00:00", "trade", 10.5318, 200.0]
["2026-09-17T14:28:27.656710+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:27.677909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:27.957187+00:00", "trade", 10.5348, 1.0]
["2026-09-17T14:28:28.055298+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:28.055413+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:28:28.055415+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:28.055656+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:28.056067+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.056423+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.056884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.089940+00:00", "trade", 10.5247, 144.0]
["2026-09-17T14:28:28.120184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.120219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.120745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.126161+00:00", "trade", 10.535, 2600.0]
["2026-09-17T14:28:28.160520+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.160976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.167933+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:28.168093+00:00", "trade", 10.535, 90.0]
["2026-09-17T14:28:28.168303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.168315+00:00", "trade", 10.535, 12.0]
["2026-09-17T14:28:28.168315+00:00", "trade", 10.535, 78.0]
["2026-09-17T14:28:28.168414+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.168424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.168529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.169010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.172008+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:28.172796+00:00", "trade", 10.535, 473.0]
["2026-09-17T14:28:28.185363+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:28.185450+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:28.186066+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.248847+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:28.248934+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:28.290539+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.311829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.311864+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.406661+00:00", "trade", 10.535, 90.0]
["2026-09-17T14:28:28.406674+00:00", "trade", 10.535, 90.0]
["2026-09-17T14:28:28.407296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.407437+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:28.407503+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:28.407697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.407772+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.411356+00:00", "trade", 10.535, 473.0]
["2026-09-17T14:28:28.429212+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:28.434739+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:28:28.470299+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:28.474452+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:28.488740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.507950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.512671+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.512745+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:28.512748+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:28:28.512748+00:00", "trade", 10.54, 365.0]
["2026-09-17T14:28:28.512802+00:00", "trade", 10.54, 135.0]
["2026-09-17T14:28:28.512802+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:28.512802+00:00", "trade", 10.54, 75.0]
["2026-09-17T14:28:28.512808+00:00", "trade", 10.54, 225.0]
["2026-09-17T14:28:28.512808+00:00", "trade", 10.54, 324.0]
["2026-09-17T14:28:28.513033+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:28.513293+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.513333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.513333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.513744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.513929+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.521131+00:00", "trade", 10.535, 2100.0]
["2026-09-17T14:28:28.534919+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:28.534982+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:28.535646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.627695+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.627730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.638420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.651546+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.732083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.755084+00:00", "trade", 10.535, 5700.0]
["2026-09-17T14:28:28.756221+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:28.859280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.859746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.859756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.859771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.860307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.860362+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.860833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.881137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.881142+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.881437+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.882280+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:28.882705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.885652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.916536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.916596+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.932557+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:28.933107+00:00", "trade", 10.54, 110.0]
["2026-09-17T14:28:28.944708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:28.945189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.038601+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:29.038826+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:29.038886+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:29.038953+00:00", "trade", 10.54, 158.0]
["2026-09-17T14:28:29.066567+00:00", "trade", 10.54, 390.0]
["2026-09-17T14:28:29.119057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.196557+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:29.204384+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:29.275976+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:29.359364+00:00", "trade", 10.54, 320.0]
["2026-09-17T14:28:29.360693+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:28:29.360966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.361033+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:28:29.397212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.397889+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.398380+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.479764+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.479799+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.479818+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:29.480064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.480596+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.505276+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:29.539732+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:29.554601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.602615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.611858+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:29.618157+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.619260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.619310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.619345+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.622252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.728565+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.795081+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:29.795784+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.796506+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.796977+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.797178+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.882300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:29.995474+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.062653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.062814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.063139+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.081890+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:30.083643+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.119538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.120175+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.181195+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.181465+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.221100+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.282666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.323312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.371336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:30.814054+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:28:30.958286+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:31.052590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.053006+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.053006+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.053517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.053958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.054454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.057058+00:00", "trade", 10.54, 473.0]
["2026-09-17T14:28:31.057341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.057602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.057637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.117549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.118060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.206183+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:31.206234+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:31.206306+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:31.206516+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.206916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.207047+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.208513+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:28:31.209889+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.215213+00:00", "trade", 10.535, 2300.0]
["2026-09-17T14:28:31.216609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.261446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.261762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.282992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.283213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.285498+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.286841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.307710+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:28:31.368019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.573126+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.573550+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:31.642504+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:31.649658+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:31.997354+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.997770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:31.998261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:32.094697+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:32.094816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:32.158592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:32.158813+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:32.166252+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:32.526877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:32.763823+00:00", "trade", 10.5388, 1000.0]
["2026-09-17T14:28:32.774997+00:00", "trade", 10.5399, 100.0]
["2026-09-17T14:28:32.823839+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:28:33.418039+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.519861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.602843+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.638516+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:33.806363+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:33.806366+00:00", "trade", 10.54, 121.0]
["2026-09-17T14:28:33.807013+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.844908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.847218+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:33.939272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:33.999610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.000061+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.000116+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.055859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.144735+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.628113+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:34.629140+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.629587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.682759+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:34.683770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.732175+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.758106+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:34.819969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.839846+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:34.918014+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:35.023495+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:35.112544+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.352233+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.564402+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.582044+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.801320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.801921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.816566+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:28:35.817223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.883009+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:35.891952+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:35.893434+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.092147+00:00", "trade", 10.5246, 2.0]
["2026-09-17T14:28:36.093509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.095143+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.113602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.195857+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.428959+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:28:36.476243+00:00", "trade", 10.5398, 1.0]
["2026-09-17T14:28:36.711662+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.929034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:36.995378+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:37.002022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.034985+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:37.035045+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.117557+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.118113+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.119491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.221423+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.306185+00:00", "trade", 10.535, 2000.0]
["2026-09-17T14:28:37.307588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.432790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.587704+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:37.695180+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:37.696356+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.748661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:37.904627+00:00", "trade", 10.535, 242.0]
["2026-09-17T14:28:37.905298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.367932+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.643191+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:28:38.643194+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:28:38.643194+00:00", "trade", 10.53, 24.0]
["2026-09-17T14:28:38.643241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.643581+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.643792+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.643822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.643902+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.650077+00:00", "trade", 10.5304, 1500.0]
["2026-09-17T14:28:38.652053+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:28:38.656741+00:00", "trade", 10.5333, 82.0]
["2026-09-17T14:28:38.829428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.829513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:38.887646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.042193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.042695+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.287035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.454554+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:39.454677+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:39.459490+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.531880+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:28:39.534162+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:39.534673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.536523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.536838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:39.664056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:40.366269+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:40.544685+00:00", "trade", 10.5303, 28.0]
["2026-09-17T14:28:40.555785+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:40.959653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:40.960074+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:40.960385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:41.095310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:41.546275+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:41.693176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:41.795890+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:42.293823+00:00", "trade", 10.535, 16.0]
["2026-09-17T14:28:42.496351+00:00", "trade", 10.5326, 400.0]
["2026-09-17T14:28:42.796792+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:42.873008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:42.927612+00:00", "trade", 10.54, 1280.0]
["2026-09-17T14:28:43.964255+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:28:44.422669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.422824+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:44.422980+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.423421+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.429379+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:44.476318+00:00", "trade", 10.54, 290.0]
["2026-09-17T14:28:44.476366+00:00", "trade", 10.54, 401.0]
["2026-09-17T14:28:44.476372+00:00", "trade", 10.54, 428.0]
["2026-09-17T14:28:44.476393+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:44.476637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.476652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.476682+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.476953+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.477359+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.477644+00:00", "trade", 10.5372, 50.0]
["2026-09-17T14:28:44.483427+00:00", "trade", 10.535, 1600.0]
["2026-09-17T14:28:44.484521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.484962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.515655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.537587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.537592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.641213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:44.794593+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:45.274711+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:28:45.531684+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:28:45.731881+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:28:45.792367+00:00", "trade", 10.5399, 100.0]
["2026-09-17T14:28:45.948679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:45.949135+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:45.949334+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:28:45.949401+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:45.950303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:45.950368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.010947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.098284+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:46.131567+00:00", "trade", 10.535, 700.0]
["2026-09-17T14:28:46.131849+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.132832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.133138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.133142+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.176946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.331566+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:28:46.384805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.385241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.471005+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.544029+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:46.544177+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:46.544207+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:28:46.544279+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:46.544312+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:46.544399+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:28:46.544562+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:46.544705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.545271+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.607193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.613523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.625051+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.629186+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.632619+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.671039+00:00", "trade", 10.535, 1500.0]
["2026-09-17T14:28:46.700189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.723159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.723169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.724723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.781212+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:46.781272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.782224+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.782264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.784389+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.784870+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.785151+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.801996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.854779+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:28:46.864741+00:00", "trade", 10.535, 165.0]
["2026-09-17T14:28:46.864834+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:46.889669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.952283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:46.954655+00:00", "trade", 10.535, 5700.0]
["2026-09-17T14:28:47.067101+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.124276+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:47.338330+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.338771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.339007+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.339127+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.340405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.522788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.522828+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.552791+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:28:47.553521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.653419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.809524+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.809559+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.810006+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:47.900165+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:48.389730+00:00", "trade", 10.5245, 4.0]
["2026-09-17T14:28:48.619536+00:00", "trade", 10.5379, 2.0]
["2026-09-17T14:28:48.788355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:48.790745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:48.808823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.164694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.221054+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:49.290853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.308405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.313372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.421368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.522078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:49.531840+00:00", "trade", 10.535, 5246.0]
["2026-09-17T14:28:49.643299+00:00", "trade", 10.5367, 10.0]
["2026-09-17T14:28:49.676727+00:00", "trade", 10.535, 2854.0]
["2026-09-17T14:28:49.698877+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:28:50.845101+00:00", "trade", 10.5303, 13.0]
["2026-09-17T14:28:51.277910+00:00", "trade", 10.5289, 1.0]
["2026-09-17T14:28:51.966796+00:00", "trade", 10.535, 9.0]
["2026-09-17T14:28:52.934001+00:00", "trade", 10.5289, 273.0]
["2026-09-17T14:28:53.093711+00:00", "trade", 10.5379, 5.0]
["2026-09-17T14:28:54.179482+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:28:54.180679+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:28:54.627179+00:00", "trade", 10.5246, 1.0]
["2026-09-17T14:28:54.655395+00:00", "trade", 10.54, 26.0]
["2026-09-17T14:28:54.655461+00:00", "trade", 10.54, 54.0]
["2026-09-17T14:28:54.655519+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:28:54.712723+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:54.958792+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:28:55.340687+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:55.341815+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:55.415291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415397+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:55.415421+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:55.415637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415646+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:55.415662+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415692+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415692+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.415928+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.416239+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:28:55.416320+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:55.416394+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.419115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.505661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.514750+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:28:55.515479+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.516502+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:55.517018+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.037965+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:28:56.041631+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:28:56.116838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.247533+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.350418+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.404747+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:56.405298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.405473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.405754+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.469400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.474930+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:28:56.487879+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:56.598963+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.599780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.619960+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:56.620680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.620985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.706459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:56.722381+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.346053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.346053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.346494+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.347952+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.381853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.443374+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.443516+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:57.443765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.444056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.444383+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:28:57.444445+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:28:57.444506+00:00", "trade", 10.54, 158.0]
["2026-09-17T14:28:57.455888+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:57.464148+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.464504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.566797+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:28:57.578579+00:00", "trade", 10.5379, 4.0]
["2026-09-17T14:28:57.593656+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.593656+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.594688+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:28:57.595310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.677525+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.765900+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.771277+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:57.867677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.869145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:57.927209+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:28:57.928211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.032328+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.122236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.124351+00:00", "trade", 10.5242, 1400.0]
["2026-09-17T14:28:58.208742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.212521+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:28:58.240733+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.243004+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:28:58.274097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:58.681596+00:00", "trade", 10.5399, 26.0]
["2026-09-17T14:28:59.040138+00:00", "trade", 10.535, 4312.0]
["2026-09-17T14:28:59.530983+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:59.531038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:59.643651+00:00", "trade", 10.5246, 17.0]
["2026-09-17T14:28:59.850672+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:59.905232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:28:59.995496+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.304359+00:00", "trade", 10.5382, 1.0]
["2026-09-17T14:29:00.512875+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.513026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.591980+00:00", "trade", 10.535, 17.0]
["2026-09-17T14:29:00.592013+00:00", "trade", 10.53, 17.0]
["2026-09-17T14:29:00.592289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.631693+00:00", "trade", 10.535, 47.0]
["2026-09-17T14:29:00.640747+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:29:00.641466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.641771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.645480+00:00", "trade", 10.54, 330.0]
["2026-09-17T14:29:00.646057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.717381+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.753156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:00.865730+00:00", "trade", 10.5388, 1.0]
["2026-09-17T14:29:01.573930+00:00", "trade", 10.5366, 1100.0]
["2026-09-17T14:29:01.863052+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:01.863489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:02.234022+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:02.288839+00:00", "trade", 10.5331, 100.0]
["2026-09-17T14:29:02.424236+00:00", "trade", 10.5298, 16.0]
["2026-09-17T14:29:02.779780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:02.806034+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:29:02.807356+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:02.909426+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:02.910160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:02.936933+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:03.044540+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:29:03.045556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:03.045987+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:03.139038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:03.147264+00:00", "trade", 10.5389, 1000.0]
["2026-09-17T14:29:03.951936+00:00", "trade", 10.5398, 20.0]
["2026-09-17T14:29:04.035503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.035580+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:04.035589+00:00", "trade", 10.54, 494.0]
["2026-09-17T14:29:04.035592+00:00", "trade", 10.54, 106.0]
["2026-09-17T14:29:04.035628+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:04.035845+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:04.035899+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.035911+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:29:04.036150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.036240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.036756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.037157+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.098984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.099736+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.129662+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:29:04.135355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.453790+00:00", "trade", 10.535, 11.0]
["2026-09-17T14:29:04.453814+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:29:04.655391+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:29:04.656023+00:00", "trade", 10.54, 110.0]
["2026-09-17T14:29:04.686717+00:00", "trade", 10.5365, 815.0]
["2026-09-17T14:29:04.743835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.744868+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.817916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:04.995316+00:00", "trade", 10.5399, 600.0]
["2026-09-17T14:29:05.483658+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:29:05.609888+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:05.625395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.507723+00:00", "trade", 10.5307, 10000.0]
["2026-09-17T14:29:06.508998+00:00", "trade", 10.535, 52.0]
["2026-09-17T14:29:06.509084+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.568896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.645723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.646164+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.646856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.646938+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:06.646941+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:06.647026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647167+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647197+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647342+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.647753+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.651626+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:29:06.651868+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.651913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.664741+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:29:06.676932+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.677935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.692194+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.692389+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.693218+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:29:06.703471+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.703551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.706326+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:29:06.710172+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.710242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.723644+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.724646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.747896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.748056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.748097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.748397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.748437+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.748474+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:29:06.748658+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.749488+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:29:06.749521+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:29:06.749836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.755985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.756321+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.860752+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:06.877117+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:06.916341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:06.988871+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:07.141006+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:07.339498+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:07.348075+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:07.349184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.349555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.350031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.564065+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.568637+00:00", "trade", 10.5334, 7.0]
["2026-09-17T14:29:07.731558+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.758126+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.771126+00:00", "trade", 10.535, 9.0]
["2026-09-17T14:29:07.771648+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.805569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:07.807593+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:08.050460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:08.342802+00:00", "trade", 10.5379, 43.0]
["2026-09-17T14:29:08.554387+00:00", "trade", 10.5333, 9.0]
["2026-09-17T14:29:08.575997+00:00", "trade", 10.5333, 1.0]
["2026-09-17T14:29:08.657490+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:08.855553+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:08.901550+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:09.102135+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:09.476883+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:09.533212+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:29:09.540989+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:29:09.849393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:09.876742+00:00", "trade", 10.5381, 1.0]
["2026-09-17T14:29:09.877789+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:29:09.986133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.196188+00:00", "trade", 10.5244, 3.0]
["2026-09-17T14:29:10.246579+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:10.460675+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.461537+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.462876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.564206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.597534+00:00", "trade", 10.5378, 25.0]
["2026-09-17T14:29:10.808542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808548+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808554+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808560+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:29:10.808563+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808566+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808578+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808590+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808612+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808618+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808662+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808667+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.808821+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:10.808878+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.809198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.809399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.871802+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:10.874052+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:29:11.063033+00:00", "trade", 10.5323, 19.0]
["2026-09-17T14:29:11.066714+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:11.258701+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.258701+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.259272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.259303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.260731+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.260806+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.260836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.261372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.496897+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.522197+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.522678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:11.561691+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:12.140604+00:00", "trade", 10.54, 9400.0]
["2026-09-17T14:29:12.140621+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:12.141344+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:29:12.155912+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:12.221695+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:29:12.244027+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.135875+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.236700+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.579696+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:29:13.580557+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.581218+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.583573+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:13.683606+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.683787+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:13.891144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.582687+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.582707+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.587223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.589578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.654383+00:00", "trade", 10.535, 110.0]
["2026-09-17T14:29:14.655361+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:29:14.728061+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:29:14.931300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:14.981022+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:15.319052+00:00", "trade", 10.538, 100.0]
["2026-09-17T14:29:15.524942+00:00", "trade", 10.5365, 6.0]
["2026-09-17T14:29:16.121319+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:29:16.122620+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:16.122760+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:16.245913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:16.384805+00:00", "trade", 10.535, 15.0]
["2026-09-17T14:29:16.873829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:16.873889+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:17.023660+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:17.453432+00:00", "trade", 10.531, 148.0]
["2026-09-17T14:29:17.808279+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:17.810635+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:18.072873+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:18.686692+00:00", "trade", 10.5301, 63.0]
["2026-09-17T14:29:19.553420+00:00", "trade", 10.5333, 200.0]
["2026-09-17T14:29:19.593742+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:29:19.593841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.594172+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:19.594251+00:00", "trade", 10.535, 36.0]
["2026-09-17T14:29:19.594269+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:19.594317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.594773+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.595417+00:00", "trade", 10.53, 76.0]
["2026-09-17T14:29:19.595421+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:19.595421+00:00", "trade", 10.53, 124.0]
["2026-09-17T14:29:19.595424+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:19.595426+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:19.595429+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:19.596101+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.597118+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.617482+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.632051+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.632119+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:29:19.632183+00:00", "trade", 10.53, 22.0]
["2026-09-17T14:29:19.632240+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:29:19.632297+00:00", "trade", 10.53, 75.0]
["2026-09-17T14:29:19.632366+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:29:19.632426+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:29:19.632489+00:00", "trade", 10.53, 3091.0]
["2026-09-17T14:29:19.632693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.632908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.632973+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.633735+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.633740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.633745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.653928+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.691332+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.691422+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.691628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.693046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.708984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.711645+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.713410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.713420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.713430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.729357+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.876146+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:29:19.877103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.884526+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:19.997262+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:20.258419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.799820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.799895+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.799898+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:20.800296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.800311+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.800922+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:20.835194+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.835264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.835821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.847381+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:29:20.848120+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.848155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:20.966060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:21.041740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:21.281402+00:00", "trade", 10.5246, 4.0]
["2026-09-17T14:29:21.361920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:21.395334+00:00", "trade", 10.5366, 1.0]
["2026-09-17T14:29:21.491343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:21.682136+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.387416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.387421+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.389110+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.389782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.394188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.395766+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.719232+00:00", "trade", 10.5245, 1800.0]
["2026-09-17T14:29:22.789244+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T14:29:22.790394+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.824355+00:00", "trade", 10.535, 8900.0]
["2026-09-17T14:29:22.824755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:22.898301+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:22.899037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.291664+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.292707+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.293103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.356799+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.357070+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.433642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.508147+00:00", "trade", 10.5359, 94.0]
["2026-09-17T14:29:23.508885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.542881+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.720303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.736079+00:00", "trade", 10.5354, 400.0]
["2026-09-17T14:29:23.736817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.771609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:23.809840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.250562+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:29:24.250958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.314544+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.455710+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.464767+00:00", "trade", 10.535, 38.0]
["2026-09-17T14:29:24.826806+00:00", "trade", 10.535, 80.0]
["2026-09-17T14:29:24.827453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.827528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.906455+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:24.990016+00:00", "trade", 10.535, 28.0]
["2026-09-17T14:29:25.007395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.007405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.007415+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.020923+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:25.021894+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.062496+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.083249+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:25.083386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.110750+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:29:25.148279+00:00", "trade", 10.5358, 10.0]
["2026-09-17T14:29:25.246508+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.574231+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:25.758965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:26.154433+00:00", "trade", 10.5367, 18.0]
["2026-09-17T14:29:26.155783+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:26.232355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:27.008985+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:29:27.009726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:27.054405+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:29:27.139460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:28.158976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.187146+00:00", "trade", 10.533, 1.0]
["2026-09-17T14:29:29.430502+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.430542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.430898+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.432236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.450229+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.463144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.534459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.815867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.816278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:29.995519+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:30.263576+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:31.850726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:31.871089+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.270685+00:00", "trade", 10.5332, 1.0]
["2026-09-17T14:29:32.271488+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:32.301424+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:29:32.308057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.308428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.361840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.652232+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:32.682739+00:00", "trade", 10.53, 60.0]
["2026-09-17T14:29:32.682769+00:00", "trade", 10.531, 100.0]
["2026-09-17T14:29:32.682787+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:29:32.682859+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:32.682887+00:00", "trade", 10.5307, 100.0]
["2026-09-17T14:29:32.682917+00:00", "trade", 10.532, 200.0]
["2026-09-17T14:29:32.683043+00:00", "trade", 10.5307, 100.0]
["2026-09-17T14:29:32.683344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.683354+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.683458+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.683750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.683969+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.684261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.684416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.684474+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.684492+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.684501+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.684627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.684802+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.684812+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.688176+00:00", "trade", 10.53, 42.0]
["2026-09-17T14:29:32.692350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.693072+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.701555+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:32.751225+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.803619+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:32.855364+00:00", "trade", 10.5247, 1.0]
["2026-09-17T14:29:32.939256+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:33.022766+00:00", "trade", 10.535, 11.0]
["2026-09-17T14:29:33.243662+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:33.244045+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:33.299156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:33.704419+00:00", "trade", 10.5376, 100.0]
["2026-09-17T14:29:33.839028+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:34.649289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:34.652006+00:00", "trade", 10.535, 80.0]
["2026-09-17T14:29:34.741493+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:35.177998+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:29:35.445366+00:00", "trade", 10.5288, 10.0]
["2026-09-17T14:29:35.447239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:35.497579+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:35.540972+00:00", "trade", 10.535, 2000.0]
["2026-09-17T14:29:35.543979+00:00", "trade", 10.535, 36.0]
["2026-09-17T14:29:35.761696+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:35.781062+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:36.147046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:36.245966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:36.441927+00:00", "trade", 10.5379, 1.0]
["2026-09-17T14:29:36.510700+00:00", "trade", 10.5353, 48.0]
["2026-09-17T14:29:36.802110+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:37.691610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:37.691976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:37.712580+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:37.794410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:37.795091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.114249+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115243+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:38.115487+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115502+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115507+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.115538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.116234+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.117435+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:29:38.147548+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.196976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.197312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.197617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.222326+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.222702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.366048+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.530267+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:38.549644+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.643296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.817242+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:29:38.817981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:38.818144+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:29:38.923171+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:39.918825+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:39.919202+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:39.919715+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:40.017545+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.354013+00:00", "trade", 10.535, 5450.0]
["2026-09-17T14:29:40.427028+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.498211+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:40.498944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.678125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.679473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.679508+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.798866+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:40.808063+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:41.292750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:41.345034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:41.636869+00:00", "trade", 10.5367, 93.0]
["2026-09-17T14:29:41.658971+00:00", "trade", 10.5367, 1.0]
["2026-09-17T14:29:41.789148+00:00", "trade", 10.5377, 1.0]
["2026-09-17T14:29:41.912257+00:00", "trade", 10.5248, 1.0]
["2026-09-17T14:29:42.231329+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.315198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.422088+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:29:42.464898+00:00", "trade", 10.53, 81.0]
["2026-09-17T14:29:42.464901+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:29:42.465024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.465059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.465445+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.563869+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.839753+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:42.839783+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:42.839835+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:42.839901+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:42.840341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.841082+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.845262+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.902052+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921423+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921423+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921493+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.921955+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.922867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.922887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.922917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.931798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.947164+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:42.951034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:43.124960+00:00", "trade", 10.5335, 223.0]
["2026-09-17T14:29:43.137788+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:29:43.711708+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:29:43.782207+00:00", "trade", 10.535, 30.0]
["2026-09-17T14:29:43.964864+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:29:43.965448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.005333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.256337+00:00", "trade", 10.5248, 1.0]
["2026-09-17T14:29:44.257858+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.372345+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.651771+00:00", "trade", 10.535, 80.0]
["2026-09-17T14:29:44.651999+00:00", "trade", 10.535, 110.0]
["2026-09-17T14:29:44.942023+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.942093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:44.996488+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.607239+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:45.607266+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:45.607354+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:45.607507+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:29:45.668754+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.668800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.686376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.686406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.688702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.688702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.695904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.699333+00:00", "trade", 10.5352, 700.0]
["2026-09-17T14:29:45.722748+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.722778+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:45.822033+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:45.913216+00:00", "trade", 10.533, 64.0]
["2026-09-17T14:29:46.028659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:46.060350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:46.329026+00:00", "trade", 10.535, 2400.0]
["2026-09-17T14:29:46.329679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:46.492952+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:46.859618+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:47.622401+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:29:47.686598+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:47.825818+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:48.189049+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.189287+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.340411+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.422836+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.877718+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.877983+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:48.928124+00:00", "trade", 10.5393, 2370.0]
["2026-09-17T14:29:49.459985+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:29:50.439923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.462171+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:29:51.462201+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.462226+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.462582+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.462748+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.659811+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:51.659836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:52.103841+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:52.103841+00:00", "trade", 10.535, 92.0]
["2026-09-17T14:29:53.109184+00:00", "trade", 10.5378, 493.0]
["2026-09-17T14:29:53.160482+00:00", "trade", 10.535, 220.0]
["2026-09-17T14:29:53.358464+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:29:53.359839+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:53.520720+00:00", "trade", 10.535, 560.0]
["2026-09-17T14:29:53.668447+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:53.684300+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:54.651803+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:54.654428+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:54.654494+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:29:54.654852+00:00", "trade", 10.535, 8.0]
["2026-09-17T14:29:54.654894+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:29:54.655658+00:00", "trade", 10.54, 24.0]
["2026-09-17T14:29:54.655724+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:29:54.778053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.790568+00:00", "trade", 10.535, 39.0]
["2026-09-17T14:29:54.838577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.838602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.896254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.898203+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.971257+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.971267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.971423+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:29:54.971423+00:00", "trade", 10.54, 51.0]
["2026-09-17T14:29:54.971426+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:29:54.971803+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.972655+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.973542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.973544+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:29:54.973546+00:00", "trade", 10.54, 468.0]
["2026-09-17T14:29:54.973572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.974139+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:54.981668+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:29:54.982354+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:54.994954+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:29:55.019824+00:00", "trade", 10.54, 97.0]
["2026-09-17T14:29:55.019826+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:29:55.019829+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:29:55.019835+00:00", "trade", 10.54, 53.0]
["2026-09-17T14:29:55.020103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.020349+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:55.020352+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:55.020443+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:29:55.020489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.021261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.021927+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.021957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.023787+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.059914+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:55.075738+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:55.083293+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.083318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.084180+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.211588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.434352+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.434377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.704022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:55.844346+00:00", "trade", 10.5264, 4.0]
["2026-09-17T14:29:55.888542+00:00", "trade", 10.535, 250.0]
["2026-09-17T14:29:55.892261+00:00", "trade", 10.535, 250.0]
["2026-09-17T14:29:56.173574+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:29:56.478666+00:00", "trade", 10.535, 3000.0]
["2026-09-17T14:29:56.658512+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:29:56.697292+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:56.697376+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:56.697920+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:56.810892+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:56.907621+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:58.087434+00:00", "trade", 10.5399, 2.0]
["2026-09-17T14:29:58.157882+00:00", "trade", 10.5251, 20.0]
["2026-09-17T14:29:58.229179+00:00", "trade", 10.5251, 4.0]
["2026-09-17T14:29:58.258195+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:58.259485+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:58.262685+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:58.319050+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:29:58.319605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:29:58.321937+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:29:58.677505+00:00", "trade", 10.536, 300.0]
["2026-09-17T14:29:59.265332+00:00", "trade", 10.5283, 11.0]
["2026-09-17T14:29:59.343903+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:29:59.995547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:00.325265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:00.342815+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:30:00.466695+00:00", "trade", 10.5358, 158.0]
["2026-09-17T14:30:00.839416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.522049+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:01.522049+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:30:01.522052+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:01.522055+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:01.522058+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:01.522343+00:00", "trade", 10.54, 147.0]
["2026-09-17T14:30:01.522350+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:30:01.522350+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.522521+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.522549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.522599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.522629+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.522634+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.581653+00:00", "trade", 10.54, 639.0]
["2026-09-17T14:30:01.581657+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.581661+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:30:01.581661+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.581665+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.581665+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:01.581665+00:00", "trade", 10.54, 109.0]
["2026-09-17T14:30:01.581719+00:00", "trade", 10.54, 1610.0]
["2026-09-17T14:30:01.581722+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.581725+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:30:01.581734+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.581920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.581965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582000+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582063+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.582063+00:00", "trade", 10.54, 1069.0]
["2026-09-17T14:30:01.582100+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582128+00:00", "trade", 10.54, 268.0]
["2026-09-17T14:30:01.582128+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.582211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582216+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582246+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582246+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582306+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582326+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582369+00:00", "trade", 10.54, 268.0]
["2026-09-17T14:30:01.582376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.582649+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:01.582673+00:00", "trade", 10.54, 232.0]
["2026-09-17T14:30:01.582709+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.582772+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:30:01.583378+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.586105+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.587601+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:30:01.590963+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:30:01.594059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.594089+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.594114+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.595035+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:30:01.599618+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:01.599663+00:00", "trade", 10.54, 2981.0]
["2026-09-17T14:30:01.599672+00:00", "trade", 10.54, 22.0]
["2026-09-17T14:30:01.599672+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:01.599678+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599678+00:00", "trade", 10.54, 7800.0]
["2026-09-17T14:30:01.599685+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:30:01.599685+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:30:01.599687+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.599690+00:00", "trade", 10.54, 7800.0]
["2026-09-17T14:30:01.599694+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599694+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599700+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:30:01.599700+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:30:01.599700+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599700+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.599707+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.599738+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:01.599738+00:00", "trade", 10.54, 480.0]
["2026-09-17T14:30:01.599786+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599786+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.599822+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599825+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599837+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:01.599841+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:30:01.599843+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.599857+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.599878+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.599882+00:00", "trade", 10.54, 6910.0]
["2026-09-17T14:30:01.599883+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.599886+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:30:01.599889+00:00", "trade", 10.54, 7800.0]
["2026-09-17T14:30:01.599892+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:30:01.599892+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.599898+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:01.599898+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:01.599898+00:00", "trade", 10.54, 7700.0]
["2026-09-17T14:30:01.599901+00:00", "trade", 10.54, 212.0]
["2026-09-17T14:30:01.599901+00:00", "trade", 10.54, 120.0]
["2026-09-17T14:30:01.599904+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.599928+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:01.599928+00:00", "trade", 10.54, 192.0]
["2026-09-17T14:30:01.599934+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:30:01.599934+00:00", "trade", 10.54, 192.0]
["2026-09-17T14:30:01.599938+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:30:01.599943+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:01.599943+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:01.599943+00:00", "trade", 10.54, 98.0]
["2026-09-17T14:30:01.599946+00:00", "trade", 10.54, 192.0]
["2026-09-17T14:30:01.599949+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:30:01.599949+00:00", "trade", 10.54, 108.0]
["2026-09-17T14:30:01.599964+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:01.599985+00:00", "trade", 10.54, 98.0]
["2026-09-17T14:30:01.600018+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600048+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600048+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600053+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600053+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600093+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600148+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600158+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600168+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:01.600171+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:30:01.600234+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:30:01.600255+00:00", "trade", 10.54, 212.0]
["2026-09-17T14:30:01.600263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600418+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:30:01.600549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.600947+00:00", "trade", 10.5377, 54.0]
["2026-09-17T14:30:01.601196+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.603350+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:30:01.603482+00:00", "trade", 10.54, 1255.0]
["2026-09-17T14:30:01.603952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.604173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.605225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.605235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.607035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.607479+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.608087+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.608097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.608696+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:30:01.609541+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:30:01.610014+00:00", "trade", 10.54, 845.0]
["2026-09-17T14:30:01.611120+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.614227+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.615941+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:01.616927+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.619561+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:01.619739+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.622833+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:01.630746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.630776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.652076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.652102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.656061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.657855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.657880+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.658422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.677973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.678008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.678033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.678579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.679306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.679612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.692392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.692417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.693009+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.700101+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.700712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.701774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.706902+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.727075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.727100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.729901+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.764313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.820025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.820050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.820070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.820577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.820612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.821790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.830606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.832380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.832420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.832445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.849485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.906001+00:00", "trade", 10.545, 46.0]
["2026-09-17T14:30:01.909736+00:00", "trade", 10.545, 46.0]
["2026-09-17T14:30:01.970964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.970989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:01.995427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.087661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.102401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.302747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.302772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.316530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.317131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.317156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.319181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.319362+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.337024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.450353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.450433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.450463+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.506842+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.506862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.560519+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.578868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.579785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.644569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.644654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.720494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.841893+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:02.867032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:03.003827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:03.289476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:03.573801+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:30:04.063521+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:30:04.219225+00:00", "trade", 10.545, 147.0]
["2026-09-17T14:30:04.339029+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:04.345159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.345159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.345515+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.361467+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.361725+00:00", "trade", 10.545, 11.0]
["2026-09-17T14:30:04.361727+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:30:04.361730+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:30:04.362984+00:00", "trade", 10.5407, 53.0]
["2026-09-17T14:30:04.421781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.422943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.422983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.435047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.437448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.437769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.438966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.438966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.439037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.439267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.444860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.444870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.445432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.502322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.502768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.519327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:04.651435+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:04.651964+00:00", "trade", 10.545, 80.0]
["2026-09-17T14:30:04.652028+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:04.660505+00:00", "trade", 10.5376, 100.0]
["2026-09-17T14:30:04.856802+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:30:05.885242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:05.931592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.011878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.012229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.046094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.049347+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.049377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.049411+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:30:06.436506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.437158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:06.569199+00:00", "trade", 10.5285, 5000.0]
["2026-09-17T14:30:06.629444+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:06.953268+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:30:07.233049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:07.439361+00:00", "trade", 10.5372, 1.0]
["2026-09-17T14:30:07.577943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:07.579401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:07.747006+00:00", "trade", 10.545, 94.0]
["2026-09-17T14:30:07.747872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:07.838697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.150147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.150698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.229155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.351948+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:08.404872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.405318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.407456+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:30:08.407584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:08.639121+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:08.640170+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:30:08.640802+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:08.641683+00:00", "trade", 10.55, 99.0]
["2026-09-17T14:30:09.046506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.046637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.046692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.046807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.046867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.047248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.050361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.222936+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.288188+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:30:09.456751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.625719+00:00", "trade", 10.5262, 9.0]
["2026-09-17T14:30:09.957295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:09.957455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.007659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.041906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.041951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.322255+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:30:10.322318+00:00", "trade", 10.54, 25.0]
["2026-09-17T14:30:10.322381+00:00", "trade", 10.54, 6575.0]
["2026-09-17T14:30:10.322886+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:30:10.382069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.383683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.384070+00:00", "trade", 10.5373, 8.0]
["2026-09-17T14:30:10.384109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.399380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.399390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.400012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.400979+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.400989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.401550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.402588+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.405018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.405028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.405364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.408894+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:30:10.408900+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:10.408903+00:00", "trade", 10.54, 824.0]
["2026-09-17T14:30:10.408906+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:30:10.408909+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.408993+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409080+00:00", "trade", 10.54, 3176.0]
["2026-09-17T14:30:10.409080+00:00", "trade", 10.54, 1800.0]
["2026-09-17T14:30:10.409083+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.409087+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.409087+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:10.409089+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:30:10.409128+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:30:10.409135+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409137+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409137+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409140+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409144+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409146+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409146+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409153+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409153+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409153+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409155+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409162+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409162+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409165+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409169+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:10.409169+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:30:10.409174+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:10.409174+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:30:10.409174+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.409174+00:00", "trade", 10.54, 55.0]
["2026-09-17T14:30:10.409174+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:30:10.409176+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:10.409176+00:00", "trade", 10.54, 654.0]
["2026-09-17T14:30:10.409179+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409179+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:30:10.409218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409279+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409384+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.409384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409399+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409405+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:30:10.409414+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:30:10.409417+00:00", "trade", 10.54, 1154.0]
["2026-09-17T14:30:10.409444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409456+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409760+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409799+00:00", "trade", 10.54, 346.0]
["2026-09-17T14:30:10.409802+00:00", "trade", 10.54, 1175.0]
["2026-09-17T14:30:10.409802+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:30:10.409808+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:30:10.409808+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:30:10.409810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409829+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:10.409832+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.409835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.409955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410081+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410311+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410313+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:30:10.410317+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410317+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410328+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.410328+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:10.410374+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410437+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410442+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410445+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410448+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410454+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410554+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410683+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:10.410683+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.410727+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410767+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.410968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.411020+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.411103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.411233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.411915+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.413007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:10.414986+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:30:10.416051+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:30:10.418760+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419094+00:00", "trade", 10.54, 75.0]
["2026-09-17T14:30:10.419115+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419152+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419169+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:10.419181+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419187+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419187+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419187+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419192+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419192+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419192+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419193+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:10.419197+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419205+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419237+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419237+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419252+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419287+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419287+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419331+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419334+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:30:10.419340+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419374+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:10.419374+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:10.419376+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419379+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:10.419401+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419433+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419438+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419438+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419438+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419438+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419443+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419443+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419443+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419448+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419448+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419453+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:10.419458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419488+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419518+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419536+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419587+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:10.419608+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419696+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.419698+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419737+00:00", "trade", 10.54, 196.0]
["2026-09-17T14:30:10.419788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419809+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.419827+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:30:10.420014+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:30:10.420049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.420095+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.420176+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:10.420525+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:30:10.420558+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420600+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420630+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420700+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420706+00:00", "trade", 10.535, 2100.0]
["2026-09-17T14:30:10.420706+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:10.420715+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420742+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.420766+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:10.421015+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.421121+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.421127+00:00", "trade", 10.535, 839.0]
["2026-09-17T14:30:10.421145+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.421508+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.423237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.423242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.424146+00:00", "trade", 10.54, 96.0]
["2026-09-17T14:30:10.424755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.427477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.427657+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.429777+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.431101+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:30:10.435642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.435904+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.435943+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.435964+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.435997+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:10.436638+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.436643+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.452389+00:00", "trade", 10.535, 410.0]
["2026-09-17T14:30:10.453103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.467346+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.467397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.468965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.469487+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.470163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.470203+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.482152+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.484497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.499458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.503638+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.509050+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.509877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.509903+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.515334+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:30:10.515716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.516363+00:00", "trade", 10.5375, 130.0]
["2026-09-17T14:30:10.519681+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.661438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:10.664084+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.084628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.112233+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.145205+00:00", "trade", 10.5331, 5.0]
["2026-09-17T14:30:11.145565+00:00", "trade", 10.5331, 1.0]
["2026-09-17T14:30:11.145913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.251633+00:00", "trade", 10.5268, 1.0]
["2026-09-17T14:30:11.263430+00:00", "trade", 10.535, 11.0]
["2026-09-17T14:30:11.263452+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:30:11.302891+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.363149+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.378606+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.378636+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.379398+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.392745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.413614+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.562193+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:30:11.563184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.721997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.722022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.722779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.788179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.788209+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.789527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:11.789527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:12.014802+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:12.014827+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:12.182410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:12.899855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:13.216317+00:00", "trade", 10.5379, 217.0]
["2026-09-17T14:30:13.612259+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:30:13.837713+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:13.837743+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:13.838499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:14.218612+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:14.220986+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:14.486941+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:30:14.488192+00:00", "trade", 10.5399, 50.0]
["2026-09-17T14:30:14.665098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:14.916841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:14.916871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:14.956761+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:16.172644+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:16.173371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:16.177966+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:30:16.178495+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:16.181580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:16.181766+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:16.254988+00:00", "trade", 10.5376, 500.0]
["2026-09-17T14:30:16.796054+00:00", "trade", 10.5332, 93.0]
["2026-09-17T14:30:16.817937+00:00", "trade", 10.5332, 1.0]
["2026-09-17T14:30:16.922976+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:30:18.039032+00:00", "trade", 10.535, 30.0]
["2026-09-17T14:30:18.145657+00:00", "trade", 10.5285, 100.0]
["2026-09-17T14:30:18.352076+00:00", "trade", 10.5376, 5.0]
["2026-09-17T14:30:18.604042+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:30:18.608836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:18.612996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:18.744280+00:00", "trade", 10.5383, 1000.0]
["2026-09-17T14:30:18.950401+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:30:19.388202+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:19.734718+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:19.770257+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:30:19.799289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.086542+00:00", "trade", 10.5399, 9.0]
["2026-09-17T14:30:20.087318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.200735+00:00", "trade", 10.54, 1085.0]
["2026-09-17T14:30:20.200826+00:00", "trade", 10.54, 4015.0]
["2026-09-17T14:30:20.200829+00:00", "trade", 10.54, 7000.0]
["2026-09-17T14:30:20.200832+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:30:20.200832+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:30:20.200838+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.200838+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.200838+00:00", "trade", 10.54, 32.0]
["2026-09-17T14:30:20.200862+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:30:20.200868+00:00", "trade", 10.54, 3500.0]
["2026-09-17T14:30:20.200871+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.200871+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:30:20.200874+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:20.200874+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.200877+00:00", "trade", 10.54, 3500.0]
["2026-09-17T14:30:20.200877+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201108+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201111+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201117+00:00", "trade", 10.54, 3000.0]
["2026-09-17T14:30:20.201120+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:20.201120+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:30:20.201126+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201126+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201126+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:20.201126+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201126+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201132+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201132+00:00", "trade", 10.54, 1800.0]
["2026-09-17T14:30:20.201132+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:30:20.201136+00:00", "trade", 10.54, 4800.0]
["2026-09-17T14:30:20.201138+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:20.201142+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:30:20.201142+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:30:20.201142+00:00", "trade", 10.54, 4900.0]
["2026-09-17T14:30:20.201144+00:00", "trade", 10.54, 664.0]
["2026-09-17T14:30:20.201144+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201147+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:30:20.201147+00:00", "trade", 10.54, 8300.0]
["2026-09-17T14:30:20.201147+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:30:20.201150+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201241+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201241+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201241+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201241+00:00", "trade", 10.54, 190.0]
["2026-09-17T14:30:20.201241+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:30:20.201292+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:30:20.201296+00:00", "trade", 10.54, 150.0]
["2026-09-17T14:30:20.201296+00:00", "trade", 10.54, 5300.0]
["2026-09-17T14:30:20.201301+00:00", "trade", 10.54, 7100.0]
["2026-09-17T14:30:20.201301+00:00", "trade", 10.54, 8700.0]
["2026-09-17T14:30:20.201301+00:00", "trade", 10.54, 75.0]
["2026-09-17T14:30:20.201304+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:30:20.201304+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201307+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201309+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201309+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201319+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201319+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201354+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201364+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:30:20.201409+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:20.201479+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:20.201489+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:30:20.201514+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201517+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:30:20.201539+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201560+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201683+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:30:20.201695+00:00", "trade", 10.54, 233.0]
["2026-09-17T14:30:20.201785+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:30:20.201795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201875+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201875+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201900+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.201989+00:00", "trade", 10.5389, 58.0]
["2026-09-17T14:30:20.202010+00:00", "trade", 10.54, 167.0]
["2026-09-17T14:30:20.202080+00:00", "trade", 10.54, 110.0]
["2026-09-17T14:30:20.202091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.202149+00:00", "trade", 10.5392, 57.0]
["2026-09-17T14:30:20.202166+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.202215+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:30:20.202381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.202419+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:30:20.202431+00:00", "trade", 10.54, 61.0]
["2026-09-17T14:30:20.202466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.202479+00:00", "trade", 10.54, 55.0]
["2026-09-17T14:30:20.202534+00:00", "trade", 10.54, 61.0]
["2026-09-17T14:30:20.202588+00:00", "trade", 10.5398, 55.0]
["2026-09-17T14:30:20.202642+00:00", "trade", 10.54, 112.0]
["2026-09-17T14:30:20.202696+00:00", "trade", 10.5394, 71.0]
["2026-09-17T14:30:20.202747+00:00", "trade", 10.54, 71.0]
["2026-09-17T14:30:20.202787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.202795+00:00", "trade", 10.54, 88.0]
["2026-09-17T14:30:20.203267+00:00", "trade", 10.54, 320.0]
["2026-09-17T14:30:20.203840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.206045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.206356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.206591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.207327+00:00", "trade", 10.54, 180.0]
["2026-09-17T14:30:20.207829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.208997+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.217918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.232479+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:30:20.232939+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.233190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.276948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.277379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.277404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.278968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.281589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.281615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.282201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.282497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.287549+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.287552+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.287573+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.290621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.296576+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:30:20.299734+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.302223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.306229+00:00", "trade", 10.55, 473.0]
["2026-09-17T14:30:20.306769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.306794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.306794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.306844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.306844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.307065+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.307321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.307777+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.307802+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.309932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.309987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.324411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.412709+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:20.482081+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.482101+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.483845+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.483990+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.497892+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.506331+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:20.506333+00:00", "trade", 10.55, 41.0]
["2026-09-17T14:30:20.506353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.506870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.506970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.507205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.507270+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.509731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.511215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.512734+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.514132+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.589867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.653443+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:20.699417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.699442+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:20.726306+00:00", "trade", 10.5401, 50.0]
["2026-09-17T14:30:20.764537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:21.085963+00:00", "trade", 10.5309, 9.0]
["2026-09-17T14:30:21.186284+00:00", "trade", 10.5398, 900.0]
["2026-09-17T14:30:21.231245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:21.688135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:21.688151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:21.688186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:21.688697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.013342+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:30:22.328186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.509862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.509877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.509908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.509927+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:22.509954+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:30:22.510198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510236+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:30:22.510240+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:30:22.510243+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510243+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510247+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510247+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:30:22.510252+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:30:22.510252+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510255+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:22.510255+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510255+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510258+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:30:22.510258+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510258+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510260+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:30:22.510336+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510462+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510465+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:30:22.510469+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:30:22.510469+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:30:22.510474+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510474+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:30:22.510479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510493+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:22.510494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510495+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510504+00:00", "trade", 10.55, 101.0]
["2026-09-17T14:30:22.510507+00:00", "trade", 10.55, 781.0]
["2026-09-17T14:30:22.510513+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510513+00:00", "trade", 10.55, 190.0]
["2026-09-17T14:30:22.510516+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.510549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510800+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510811+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510871+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:22.510875+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510880+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510934+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.510935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.510952+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.511035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.511039+00:00", "trade", 10.55, 245.0]
["2026-09-17T14:30:22.511063+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.511251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.511328+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.511391+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.511457+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.512012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.512704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.516197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.516217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.520773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.520949+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.527494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.527519+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.528291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.528296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.528341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.528381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.528908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:22.531329+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:30:22.532476+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532480+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:22.532496+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532531+00:00", "trade", 10.55, 245.0]
["2026-09-17T14:30:22.532537+00:00", "trade", 10.55, 219.0]
["2026-09-17T14:30:22.532541+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532547+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:22.532591+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532601+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532606+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532697+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532717+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532737+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532762+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532767+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532812+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532827+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:22.532832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.532832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.532847+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.533058+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.533079+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:30:22.533083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.533211+00:00", "trade", 10.555, 11.0]
["2026-09-17T14:30:22.533211+00:00", "trade", 10.555, 2347.0]
["2026-09-17T14:30:22.533343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.534050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.535589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.536581+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.536676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.537052+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.538686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.540626+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.561290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.568356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.572150+00:00", "trade", 10.555, 1877.0]
["2026-09-17T14:30:22.572232+00:00", "trade", 10.555, 1877.0]
["2026-09-17T14:30:22.572289+00:00", "trade", 10.555, 1877.0]
["2026-09-17T14:30:22.572349+00:00", "trade", 10.555, 169.0]
["2026-09-17T14:30:22.578011+00:00", "trade", 10.555, 1708.0]
["2026-09-17T14:30:22.594233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.594789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.595506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.596911+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:30:22.613003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.615518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.667512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.992409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.992434+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.993030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.994168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.994208+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.994233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:22.996619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:23.042613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:23.267347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:23.524245+00:00", "trade", 10.5405, 100.0]
["2026-09-17T14:30:23.771013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:23.790033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.264741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.285843+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:30:24.289400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.291079+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.312209+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.376502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.412567+00:00", "trade", 10.5532, 27.0]
["2026-09-17T14:30:24.412925+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:30:24.463412+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:30:24.836173+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.836605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.855465+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:30:24.860546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.949668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.949678+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.951823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.967450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.967520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.969310+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:24.969866+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:25.725567+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:30:25.840239+00:00", "trade", 10.5583, 5.0]
["2026-09-17T14:30:25.858011+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:30:26.433017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:26.433488+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:26.583604+00:00", "trade", 10.5523, 1000.0]
["2026-09-17T14:30:26.829622+00:00", "trade", 10.5528, 20.0]
["2026-09-17T14:30:26.880820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:26.880865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:26.880865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.040329+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.091586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.093706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.228844+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:30:27.372688+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:30:27.373052+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:30:27.415642+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:30:27.415645+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:30:27.415795+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:30:27.439140+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:30:27.813782+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.813782+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.813782+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.813791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.885619+00:00", "trade", 10.5568, 282.0]
["2026-09-17T14:30:27.907773+00:00", "trade", 10.5568, 1.0]
["2026-09-17T14:30:27.937805+00:00", "trade", 10.5588, 1000.0]
["2026-09-17T14:30:27.967031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:27.967031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.094721+00:00", "trade", 10.555, 376.0]
["2026-09-17T14:30:28.617831+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:30:28.707344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.720711+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.722741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.723046+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.723618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.725091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.725633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.729627+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.739280+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.782407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:28.782974+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.097669+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:30:29.120390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.120721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.120821+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.127608+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:30:29.127681+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:30:29.127726+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:30:29.127963+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.128285+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:30:29.145525+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.188938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.189028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.201773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.207481+00:00", "trade", 10.5577, 10.0]
["2026-09-17T14:30:29.288184+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.288625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:30:29.313056+00:00", "trade", 10.55, 32.0]
["2026-09-17T14:30:29.313060+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313060+00:00", "trade", 10.55, 73.0]
["2026-09-17T14:30:29.313062+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.313071+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313071+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:30:29.313108+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313110+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.313110+00:00", "trade", 10.55, 205.0]
["2026-09-17T14:30:29.313119+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.313119+00:00", "trade", 10.55, 205.0]
["2026-09-17T14:30:29.313126+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:30:29.313126+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:30:29.313132+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:30:29.313132+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:30:29.313132+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:30:29.313134+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:30:29.313137+00:00", "trade", 10.55, 681.0]
["2026-09-17T14:30:29.313137+00:00", "trade", 10.55, 32.0]
["2026-09-17T14:30:29.313140+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.313155+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313164+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313170+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313179+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313186+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313188+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:30:29.313188+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313188+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313213+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313218+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313228+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313238+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313243+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313249+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313254+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313273+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:30:29.313339+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313675+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313693+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313715+00:00", "trade", 10.55, 192.0]
["2026-09-17T14:30:29.313724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.313739+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.313802+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.313823+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:29.314316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.314371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.314541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.314632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.314832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.316505+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:29.317468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.323103+00:00", "trade", 10.545, 1208.0]
["2026-09-17T14:30:29.323422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.325958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.349695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.373146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.373156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.413246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.413271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.413817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.424397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.424989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.450930+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:30:29.514246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.769309+00:00", "trade", 10.5479, 2.0]
["2026-09-17T14:30:29.821902+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.821927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.822157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.822263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.822288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.822308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.822333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.826217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.826219+00:00", "trade", 10.55, 7100.0]
["2026-09-17T14:30:29.826252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.827179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:29.995564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.047436+00:00", "trade", 10.5415, 1.0]
["2026-09-17T14:30:30.047596+00:00", "trade", 10.5412, 79.0]
["2026-09-17T14:30:30.074597+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:30:30.090139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.090164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.176083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477293+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477689+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477730+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.477795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.515464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.521794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.604429+00:00", "trade", 10.5484, 128.0]
["2026-09-17T14:30:30.674062+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:30:30.827325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.845533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.931227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.931257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.931918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.932575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.979521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:30.980013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.019246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.612636+00:00", "trade", 10.545, 75.0]
["2026-09-17T14:30:31.615928+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.615953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.616454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.617061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.617517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.684145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:31.684646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.166817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.167103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.207579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.211448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.514698+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:30:32.528050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.528075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.528576+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.528676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.529117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.669892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.670483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.698357+00:00", "trade", 10.548, 7.0]
["2026-09-17T14:30:32.698714+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:30:32.761113+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.761139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.761144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.761635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.761655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.761715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.790433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.791045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.866103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.866128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.870032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.920181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.920201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:32.921354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.032889+00:00", "trade", 10.5294, 4.0]
["2026-09-17T14:30:33.062861+00:00", "trade", 10.5498, 8.0]
["2026-09-17T14:30:33.064213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.064665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.064690+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.065732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.084871+00:00", "trade", 10.5498, 1.0]
["2026-09-17T14:30:33.172310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.172370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.172711+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.173313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.211333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.709469+00:00", "trade", 10.5414, 10.0]
["2026-09-17T14:30:33.818505+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.836942+00:00", "trade", 10.5467, 2.0]
["2026-09-17T14:30:33.837676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.838062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.838458+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.838904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.879615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:33.880272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:34.054110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:34.898554+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:34.898599+00:00", "trade", 10.545, 9400.0]
["2026-09-17T14:30:35.033683+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:30:35.273096+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.277240+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.293865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.332091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.332827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.337260+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:30:35.361059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.375496+00:00", "trade", 10.5486, 251.0]
["2026-09-17T14:30:35.389542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.409479+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:30:35.411850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.436208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.439766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.535825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.760213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.857372+00:00", "trade", 10.545, 473.0]
["2026-09-17T14:30:35.857393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.857423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.858000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.858697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.892156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.892652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.930547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:35.943533+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:36.250698+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:30:36.701156+00:00", "trade", 10.5424, 400.0]
["2026-09-17T14:30:36.946140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:36.946190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:36.946636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:36.946716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:37.017444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:37.026736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:38.016264+00:00", "trade", 10.545, 13.0]
["2026-09-17T14:30:38.020903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:38.021226+00:00", "trade", 10.545, 390.0]
["2026-09-17T14:30:38.024915+00:00", "trade", 10.545, 296.0]
["2026-09-17T14:30:38.025644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:38.030388+00:00", "trade", 10.545, 13.0]
["2026-09-17T14:30:38.113915+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:38.114660+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:38.432500+00:00", "trade", 10.545, 55.0]
["2026-09-17T14:30:39.153047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.170198+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:30:39.170929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.249125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.249982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.349935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.474100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.858202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.858467+00:00", "trade", 10.545, 473.0]
["2026-09-17T14:30:39.859139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.859620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.859971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:39.949529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.354762+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.356145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.423064+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.423294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.423961+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.428356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.484400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.485158+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:30:40.485387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.485407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.485427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.485577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.485973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.508810+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.508813+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.508813+00:00", "trade", 10.55, 87.0]
["2026-09-17T14:30:40.508838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.508843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.508863+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.509419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.509419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.509474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.509940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.510091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.510391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.510471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.512322+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:40.516445+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:40.546397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.547775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.547780+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.547795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.548106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.559543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.560525+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.562946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.562951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.562986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.572629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.607006+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:30:40.607008+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.607011+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.607411+00:00", "trade", 10.55, 64.0]
["2026-09-17T14:30:40.607432+00:00", "trade", 10.55, 240.0]
["2026-09-17T14:30:40.607512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.607552+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.607562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.607677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.607697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.609091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.610178+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.611466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.611521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.612887+00:00", "trade", 10.55, 1001.0]
["2026-09-17T14:30:40.612895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.612920+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.612930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.614489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.614493+00:00", "trade", 10.55, 1946.0]
["2026-09-17T14:30:40.614493+00:00", "trade", 10.55, 1100.0]
["2026-09-17T14:30:40.614496+00:00", "trade", 10.55, 954.0]
["2026-09-17T14:30:40.614664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.614669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615260+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.615882+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.651008+00:00", "trade", 10.55, 1001.0]
["2026-09-17T14:30:40.651587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.651592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.651617+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.651790+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.651926+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:30:40.653842+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.653842+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.655769+00:00", "trade", 10.55, 1846.0]
["2026-09-17T14:30:40.655796+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:30:40.655797+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.655799+00:00", "trade", 10.55, 354.0]
["2026-09-17T14:30:40.656228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.656283+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.656974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.657541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.657561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.657736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.686947+00:00", "trade", 10.5321, 700.0]
["2026-09-17T14:30:40.690071+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.690071+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.690075+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.690075+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:40.691000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.691186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.691612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.691682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.722148+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:40.722205+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:40.722269+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:40.722645+00:00", "trade", 10.5475, 100.0]
["2026-09-17T14:30:40.722669+00:00", "trade", 10.55, 250.0]
["2026-09-17T14:30:40.728174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.774247+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:40.774809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.774829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.774850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.774910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.775135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.776153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.776223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.776413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.783400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.802307+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:30:40.826923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.827304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.827425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.831705+00:00", "trade", 10.55, 323.0]
["2026-09-17T14:30:40.832326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.832326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.833809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.849269+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:40.849722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.849973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.850003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.850264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.850785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.853627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.855025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.855906+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:40.856047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.856057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.856143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.856754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.856814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.857185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.863019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.865134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.865470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.870071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:40.990898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:41.072917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:41.082813+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:30:41.264592+00:00", "trade", 10.5291, 11.0]
["2026-09-17T14:30:41.375790+00:00", "trade", 10.545, 5000.0]
["2026-09-17T14:30:41.821046+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:30:41.986518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.033618+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:42.036727+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.037218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.043774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.044410+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.545741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.566589+00:00", "trade", 10.5499, 20.0]
["2026-09-17T14:30:42.568064+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:42.597990+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.448049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.448360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.456630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.456750+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.496008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.507862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.508343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:43.917003+00:00", "trade", 10.5326, 200.0]
["2026-09-17T14:30:44.130576+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.188392+00:00", "trade", 10.55, 22.0]
["2026-09-17T14:30:44.189125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.419587+00:00", "trade", 10.548, 3.0]
["2026-09-17T14:30:44.420920+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.421341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.422384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.636302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.863487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.863968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.891418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:44.892055+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:45.346530+00:00", "trade", 10.55, 41.0]
["2026-09-17T14:30:45.386799+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:45.386799+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:45.386802+00:00", "trade", 10.55, 140.0]
["2026-09-17T14:30:45.387417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:45.387857+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:45.431381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:45.431496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:45.662731+00:00", "trade", 10.5481, 197.0]
["2026-09-17T14:30:45.663092+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:30:45.787441+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:30:46.262791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.268023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.313426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.320063+00:00", "trade", 10.545, 474.0]
["2026-09-17T14:30:46.322096+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:46.322713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.333372+00:00", "trade", 10.5407, 1.0]
["2026-09-17T14:30:46.353872+00:00", "trade", 10.5302, 5.0]
["2026-09-17T14:30:46.354609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.400533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.401004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.401801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.407750+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.412605+00:00", "trade", 10.54, 362.0]
["2026-09-17T14:30:46.414562+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:46.415288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.615298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.704314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.707918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.718869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.742059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.786044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:46.786114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.171324+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.171635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.171745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.171945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.172010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.172025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.172215+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:47.172632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.177654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.177654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.178656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.178696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.187142+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:47.187708+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.188740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.193361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.195652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.195704+00:00", "trade", 10.55, 241.0]
["2026-09-17T14:30:47.229128+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:47.229128+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:47.230138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.230138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.230138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.230174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.230575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.257711+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:47.257876+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:47.270693+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:47.271672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.271672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.271827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.352304+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:30:47.352304+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:30:47.353251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.353286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.353451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.354815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.355496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.435066+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:30:47.435632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.436003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.478679+00:00", "trade", 10.55, 4600.0]
["2026-09-17T14:30:47.478682+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:30:47.479591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.482097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.517752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.520388+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.567615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.660355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.660837+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.743944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.878338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.886352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.888948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.937115+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:30:47.937850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:47.938486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.019478+00:00", "trade", 10.5428, 300.0]
["2026-09-17T14:30:48.176917+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:30:48.177713+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:48.188129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.416361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.469975+00:00", "trade", 10.5499, 4000.0]
["2026-09-17T14:30:48.598389+00:00", "trade", 10.5481, 50.0]
["2026-09-17T14:30:48.806242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.806643+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.819531+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:30:48.977349+00:00", "trade", 10.5467, 12.0]
["2026-09-17T14:30:48.978667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.978887+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:48.999076+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:30:49.003225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.046724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.111598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.232815+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:49.308709+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:30:49.401486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.478865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.665967+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:30:49.782217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.918897+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:30:49.919632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:49.986179+00:00", "trade", 10.545, 9000.0]
["2026-09-17T14:30:50.775656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:50.792435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:50.877578+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:50.972263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:50.972754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.160258+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:30:51.160991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.161292+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.248203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.639383+00:00", "trade", 10.5499, 115.0]
["2026-09-17T14:30:51.662051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.664121+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.681844+00:00", "trade", 10.545, 115.0]
["2026-09-17T14:30:51.685672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:51.989654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:52.007251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:52.427877+00:00", "trade", 10.5479, 48.0]
["2026-09-17T14:30:52.629987+00:00", "trade", 10.5436, 38.0]
["2026-09-17T14:30:52.935224+00:00", "trade", 10.5414, 132.0]
["2026-09-17T14:30:53.621160+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:53.621771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:53.752772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:53.981452+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:53.982613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.008766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.033620+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.033968+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.036858+00:00", "trade", 10.5437, 1.0]
["2026-09-17T14:30:54.066791+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.067468+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.067691+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.166902+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.169606+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.191029+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.225256+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.249172+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.254040+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.304392+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.390528+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.395033+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.415447+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.418454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.423110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.479494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.560856+00:00", "trade", 10.545, 48.0]
["2026-09-17T14:30:54.561569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.561869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.562416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.564957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.621167+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.621897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.622483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.671756+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.673344+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.673359+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:30:54.767140+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:54.883664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.889929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:54.893131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.369784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.569313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.666574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.666960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.667280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.672042+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.715370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.741391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.742018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:55.980214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.036061+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:30:56.204752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.205644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.243304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.391340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.463018+00:00", "trade", 10.5289, 400.0]
["2026-09-17T14:30:56.477359+00:00", "trade", 10.545, 9000.0]
["2026-09-17T14:30:56.533617+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:56.639129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.639690+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.823076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.823757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:56.870282+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:57.032812+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:57.144184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:57.145271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:57.207639+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:57.598850+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:30:57.788499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:57.788885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.098122+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:30:58.098153+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:30:58.098420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.098811+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.113450+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:30:58.298285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.303628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.308209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.309817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.379253+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.379839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.380215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.383387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.414637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.436338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.557740+00:00", "trade", 10.545, 1165.0]
["2026-09-17T14:30:58.558002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.558578+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.559060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.651183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.651840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:30:58.960577+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:30:59.190176+00:00", "trade", 10.5316, 3.0]
["2026-09-17T14:30:59.995577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.049385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.049665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.049755+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.117050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.117446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.244630+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:00.244685+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:00.245365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.246367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.246448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.246809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.286864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.287380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.683078+00:00", "trade", 10.55, 858.0]
["2026-09-17T14:31:00.711432+00:00", "trade", 10.5436, 1.0]
["2026-09-17T14:31:00.906340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.906676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.907047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.913747+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:00.995176+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:00.995697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.114171+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:02.117302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.117898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.118003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.118334+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.118374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.118829+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:02.168670+00:00", "trade", 10.545, 7.0]
["2026-09-17T14:31:02.168673+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:02.168673+00:00", "trade", 10.545, 333.0]
["2026-09-17T14:31:02.168779+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.169155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.169175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.169847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.169962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.176846+00:00", "trade", 10.545, 3600.0]
["2026-09-17T14:31:02.228368+00:00", "trade", 10.545, 4000.0]
["2026-09-17T14:31:02.229097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.229689+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.238601+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:02.243328+00:00", "trade", 10.545, 44.0]
["2026-09-17T14:31:02.247012+00:00", "trade", 10.545, 33.0]
["2026-09-17T14:31:02.252434+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:02.346645+00:00", "trade", 10.5482, 800.0]
["2026-09-17T14:31:02.422593+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:02.730012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.813435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:02.886729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:03.128568+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:03.129942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:03.172626+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:31:03.238326+00:00", "trade", 10.5497, 5000.0]
["2026-09-17T14:31:03.340054+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:31:03.834050+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:31:04.009181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.085312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.085637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.093000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.135501+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:31:04.135761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.136052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:04.137215+00:00", "trade", 10.545, 60.0]
["2026-09-17T14:31:04.150607+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.010715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.103702+00:00", "trade", 10.55, 10000.0]
["2026-09-17T14:31:05.216138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.261641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.398797+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.400200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:05.413031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:06.217707+00:00", "trade", 10.5401, 100.0]
["2026-09-17T14:31:06.368341+00:00", "trade", 10.5499, 30.0]
["2026-09-17T14:31:06.853327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:06.857141+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:06.859446+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:31:06.896429+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:06.896434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:07.431579+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:31:07.649321+00:00", "trade", 10.545, 11.0]
["2026-09-17T14:31:07.981261+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:07.981286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:08.026313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:08.026313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:08.233013+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:08.496736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:08.497728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:08.505371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.222033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.222038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.225554+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:09.230203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.230233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.230930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.334621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:09.334621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.006644+00:00", "trade", 10.5445, 10.0]
["2026-09-17T14:31:10.063743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.067517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.209452+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:10.229434+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:31:10.230454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.398764+00:00", "trade", 10.5437, 10.0]
["2026-09-17T14:31:10.468126+00:00", "trade", 10.5497, 91.0]
["2026-09-17T14:31:10.582196+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:10.772466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.805904+00:00", "trade", 10.5334, 1.0]
["2026-09-17T14:31:10.869051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.875321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.875476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.876168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.899062+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:10.899794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.933549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:10.975889+00:00", "trade", 10.5401, 389.0]
["2026-09-17T14:31:10.985355+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:11.959486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:11.960198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.001416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.001421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.236095+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:12.448478+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.558010+00:00", "trade", 10.5498, 6.0]
["2026-09-17T14:31:12.560068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.572162+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.818777+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:12.856086+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.190653+00:00", "trade", 10.5499, 6.0]
["2026-09-17T14:31:13.238860+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:31:13.318965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.349784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.398058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.584089+00:00", "trade", 10.5454, 4.0]
["2026-09-17T14:31:13.631678+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.658878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:13.709658+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:14.063906+00:00", "trade", 10.5292, 200.0]
["2026-09-17T14:31:14.206285+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:14.258077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.266461+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.289787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.783319+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.843011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.971910+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:14.972995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:14.973611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:15.003843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:15.003843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:15.165976+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:31:15.819473+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:15.820217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:15.852203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.184257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.237163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.328234+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:16.331401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.423911+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.460553+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.651168+00:00", "trade", 10.5473, 400.0]
["2026-09-17T14:31:16.721438+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.721468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.721738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:16.763929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.093426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.094328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.130449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.229855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.230617+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.248032+00:00", "trade", 10.5484, 500.0]
["2026-09-17T14:31:17.454959+00:00", "trade", 10.5426, 131.0]
["2026-09-17T14:31:17.547624+00:00", "trade", 10.5338, 200.0]
["2026-09-17T14:31:17.548229+00:00", "trade", 10.5304, 1100.0]
["2026-09-17T14:31:17.555269+00:00", "trade", 10.5298, 900.0]
["2026-09-17T14:31:17.648575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:17.923325+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:18.055452+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:31:18.055487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.055517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.055817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.056023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.142669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.143020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.177789+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:18.415732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.444583+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:18.593209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.693445+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:18.694234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.694615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.694926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.695362+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.727805+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:18.728696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.742454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.872367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:18.917053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.176624+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:31:19.287152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.319224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.330079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.430688+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:19.523449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.523870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.551686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.552002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:19.832972+00:00", "trade", 10.545, 480.0]
["2026-09-17T14:31:19.836680+00:00", "trade", 10.545, 470.0]
["2026-09-17T14:31:20.053907+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:20.054686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:20.087694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:20.449508+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:20.555372+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T14:31:20.813665+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:20.931391+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:31:21.088442+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:21.165384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:21.216746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:21.256034+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:21.456844+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:22.047169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.047194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.047575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.047970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.093002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.176646+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:31:22.329589+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:31:22.637616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.690742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:22.690782+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.057950+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:31:23.136161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.199526+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:23.204891+00:00", "trade", 10.545, 3900.0]
["2026-09-17T14:31:23.270095+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:31:23.312110+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:31:23.312261+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:31:23.312441+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:31:23.316730+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:23.317396+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.317466+00:00", "trade", 10.545, 5091.0]
["2026-09-17T14:31:23.317466+00:00", "trade", 10.545, 709.0]
["2026-09-17T14:31:23.317606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.319673+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:31:23.319717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.319717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.319952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.320025+00:00", "trade", 10.545, 891.0]
["2026-09-17T14:31:23.320025+00:00", "trade", 10.545, 4909.0]
["2026-09-17T14:31:23.320780+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:23.322531+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:31:23.322531+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.322536+00:00", "trade", 10.545, 25.0]
["2026-09-17T14:31:23.322536+00:00", "trade", 10.545, 75.0]
["2026-09-17T14:31:23.323606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.326933+00:00", "trade", 10.545, 5800.0]
["2026-09-17T14:31:23.327510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.329931+00:00", "trade", 10.545, 3400.0]
["2026-09-17T14:31:23.329931+00:00", "trade", 10.545, 3400.0]
["2026-09-17T14:31:23.329991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330003+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:23.330010+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:23.330010+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:23.330021+00:00", "trade", 10.545, 5105.0]
["2026-09-17T14:31:23.330021+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.330021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330041+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330046+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330211+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330287+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.330828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.331194+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.331888+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.332702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.332739+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.333700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.337433+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:31:23.338030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.350367+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:23.382741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.383754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.383779+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.383804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.384681+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.386375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.386395+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.386726+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.387056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.387056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.388149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.393943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.393948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.396013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.396033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.396439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.397286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.397486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.399717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.403821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.406377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.406387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.407014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.413685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.430194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.437652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.576115+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.576747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.595949+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:23.595953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.596023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.597115+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.599546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.701584+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:31:23.706530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.834392+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:23.913412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:23.913472+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.004779+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.004919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.064806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.071399+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:31:24.103097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.230525+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.231217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.270893+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:24.318514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.430350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.471888+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.528964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.529594+00:00", "trade", 10.54, 99.0]
["2026-09-17T14:31:24.529766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.529856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.529911+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.530192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.530257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.531435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.606834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.745839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.745907+00:00", "trade", 10.545, 8761.0]
["2026-09-17T14:31:24.746491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.746981+00:00", "trade", 10.545, 1031.0]
["2026-09-17T14:31:24.750295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.751488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:24.834456+00:00", "trade", 10.5435, 1.0]
["2026-09-17T14:31:24.898213+00:00", "trade", 10.545, 239.0]
["2026-09-17T14:31:24.899154+00:00", "trade", 10.5346, 2.0]
["2026-09-17T14:31:25.055472+00:00", "trade", 10.54, 98.0]
["2026-09-17T14:31:25.055493+00:00", "trade", 10.545, 98.0]
["2026-09-17T14:31:25.055835+00:00", "trade", 10.545, 3902.0]
["2026-09-17T14:31:25.527043+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:31:25.537676+00:00", "trade", 10.5499, 23.0]
["2026-09-17T14:31:25.785471+00:00", "trade", 10.5469, 1.0]
["2026-09-17T14:31:25.805519+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:31:25.834198+00:00", "trade", 10.5466, 4.0]
["2026-09-17T14:31:25.834565+00:00", "trade", 10.5466, 1.0]
["2026-09-17T14:31:25.998361+00:00", "trade", 10.5414, 3.0]
["2026-09-17T14:31:26.297999+00:00", "trade", 10.5466, 2.0]
["2026-09-17T14:31:26.997357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:26.998490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.003883+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.021939+00:00", "trade", 10.542, 1000.0]
["2026-09-17T14:31:27.059179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.381500+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:27.451772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.451840+00:00", "trade", 10.545, 9000.0]
["2026-09-17T14:31:27.452258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.452488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.458092+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:27.563877+00:00", "trade", 10.545, 64.0]
["2026-09-17T14:31:27.584705+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:31:27.835509+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:31:28.086204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.086254+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.199107+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.203873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.203944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.204035+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:31:28.204054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.204862+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:28.204919+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:31:28.204991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.205096+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.205096+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.205800+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.206798+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206801+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206811+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:31:28.206814+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:28.206814+00:00", "trade", 10.54, 196.0]
["2026-09-17T14:31:28.206822+00:00", "trade", 10.54, 115.0]
["2026-09-17T14:31:28.206825+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:31:28.206825+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:31:28.206832+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:31:28.206838+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206838+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.206864+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206868+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206871+00:00", "trade", 10.54, 31.0]
["2026-09-17T14:31:28.206871+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206876+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206876+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:31:28.206879+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206879+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206883+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206886+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206886+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:31:28.206890+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:28.206890+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:31:28.206892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:28.206895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206895+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:31:28.206895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206898+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:31:28.206910+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:31:28.206913+00:00", "trade", 10.54, 204.0]
["2026-09-17T14:31:28.206916+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206922+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:28.206922+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206931+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.206931+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:28.206941+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207011+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207086+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207108+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:28.207111+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.207115+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:28.207115+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:31:28.207120+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:28.207120+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:31:28.207127+00:00", "trade", 10.54, 820.0]
["2026-09-17T14:31:28.207127+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:31:28.207129+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:28.207129+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.207132+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.207136+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.207136+00:00", "trade", 10.54, 956.0]
["2026-09-17T14:31:28.207138+00:00", "trade", 10.54, 44.0]
["2026-09-17T14:31:28.207256+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207563+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207563+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207566+00:00", "trade", 10.54, 496.0]
["2026-09-17T14:31:28.207567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207567+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:28.207568+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:28.207572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207572+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207583+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:31:28.207587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207601+00:00", "trade", 10.54, 7.0]
["2026-09-17T14:31:28.207604+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:28.207604+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:28.207682+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.207838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208031+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:28.208054+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208064+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:28.208073+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208139+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:28.208173+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208374+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208394+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.208975+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.209072+00:00", "trade", 10.535, 900.0]
["2026-09-17T14:31:28.209627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.209760+00:00", "trade", 10.535, 1018.0]
["2026-09-17T14:31:28.209933+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.210404+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.210557+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:28.211932+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:31:28.211980+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:31:28.212019+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:31:28.212067+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:31:28.212373+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.212920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.215175+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.219861+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:28.238501+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.239473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.245575+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:31:28.245578+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:31:28.246376+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:31:28.268412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.268452+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.271364+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.271589+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.271880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.276212+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:28.276245+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:31:28.276251+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:31:28.276384+00:00", "trade", 10.535, 9450.0]
["2026-09-17T14:31:28.281451+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:31:28.285993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.287051+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.287091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.287116+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.289963+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.290204+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:28.305269+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.305851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.305891+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.305911+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.306823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.306848+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.307199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.307219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.307996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.338231+00:00", "trade", 10.535, 14600.0]
["2026-09-17T14:31:28.352272+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:31:28.352509+00:00", "trade", 10.535, 2600.0]
["2026-09-17T14:31:28.353345+00:00", "trade", 10.535, 700.0]
["2026-09-17T14:31:28.353634+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:31:28.353908+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:31:28.354190+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:31:28.354834+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:28.355550+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.356464+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.356831+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.357173+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.357285+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.357634+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.358031+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.358190+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.358803+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.359020+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.359327+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.359570+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.360042+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.360349+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.360466+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.360842+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.361089+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.361850+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.362352+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:28.561252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.561287+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.561859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.561874+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.577120+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.662402+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:28.740521+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T14:31:28.960140+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.231274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.241643+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.241934+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.242145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.254369+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.356216+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.356241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.356827+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.356977+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:29.756157+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:29.995589+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.144589+00:00", "trade", 10.5368, 1.0]
["2026-09-17T14:31:30.325207+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.342098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.615823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.677521+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:31:30.724860+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:30.724887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.724907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.724922+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.725193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.725308+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.725413+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.725413+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.725669+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:30.725794+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.769272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:30.786122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.193625+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.312831+00:00", "trade", 10.5377, 2.0]
["2026-09-17T14:31:31.320908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.320933+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.325188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.334791+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.380825+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.381206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.382318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.382624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.382796+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:31.382885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.382910+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.383366+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.383526+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.401494+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:31.401741+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:31.401750+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:31.401765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.401813+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:31.402023+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:31.414172+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:31:31.414239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.414254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.414264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.414264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.414294+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.420775+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.420860+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.424195+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:31:31.427701+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.427767+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.445554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.445619+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.445684+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.446145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.446237+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:31.464674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.464714+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.465190+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.465215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.465230+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.465747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.465782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.472428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.496628+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:31:31.496632+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:31.496635+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:31.496635+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:31.496637+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:31.496821+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:31:31.497186+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497227+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497262+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497552+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.497629+00:00", "trade", 10.54, 446.0]
["2026-09-17T14:31:31.497708+00:00", "trade", 10.54, 113.0]
["2026-09-17T14:31:31.497918+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.498289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.498605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.499046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.511694+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:31.557785+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.652861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.652911+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.653292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.654241+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:31:31.654365+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.654420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.654806+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.655913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.656214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.683825+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.711826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.711851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:31.727198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.000234+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:32.037583+00:00", "trade", 10.5439, 100.0]
["2026-09-17T14:31:32.126647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.213192+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.213232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.213368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.231060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.231350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.231566+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.279555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.280440+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:32.280512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.281504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.287609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.288586+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.289559+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.292120+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.292125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.292150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.292215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.293117+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.453994+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.529669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.530150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.531268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.532440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.532661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.536781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.543577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.647358+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.737493+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:32.748569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:32.802357+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.092687+00:00", "trade", 10.5389, 2000.0]
["2026-09-17T14:31:33.173739+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:33.174090+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.174390+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.174626+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.274423+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.348198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.370045+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.466564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.530592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.638428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.638458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:33.685305+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:31:33.687666+00:00", "trade", 10.5398, 80.0]
["2026-09-17T14:31:33.826668+00:00", "trade", 10.5375, 75.0]
["2026-09-17T14:31:33.991667+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.131419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.632083+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:34.659473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.659503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.700320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.745763+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.747597+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:34.991296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.025730+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.026250+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:35.026490+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.026505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.089455+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.199871+00:00", "trade", 10.5353, 1.0]
["2026-09-17T14:31:35.269715+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:35.376737+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.376767+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.844554+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.845336+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.845656+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.845711+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.846091+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.847191+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.847886+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.865724+00:00", "trade", 10.5399, 17.0]
["2026-09-17T14:31:35.870461+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:35.920298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.931800+00:00", "trade", 10.535, 4867.0]
["2026-09-17T14:31:35.933144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.933489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:35.991435+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:35.991993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.013063+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.013530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.013555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.023669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.038985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.039431+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.056065+00:00", "trade", 10.535, 4633.0]
["2026-09-17T14:31:36.058398+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:36.193557+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.193968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.728832+00:00", "trade", 10.535, 6200.0]
["2026-09-17T14:31:36.729405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.729418+00:00", "trade", 10.535, 2700.0]
["2026-09-17T14:31:36.729505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.736945+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:36.807746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:36.815159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:37.348826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:37.425438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:37.497857+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:31:37.500681+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:31:37.529205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:37.656086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:37.723213+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:38.111209+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:38.122724+00:00", "trade", 10.5365, 2100.0]
["2026-09-17T14:31:38.458189+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:31:39.025805+00:00", "trade", 10.5429, 570.0]
["2026-09-17T14:31:39.260242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.260583+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.260938+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.261169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.262347+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.264106+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.286660+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.338718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.408711+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.413137+00:00", "trade", 10.5333, 16.0]
["2026-09-17T14:31:39.413498+00:00", "trade", 10.5333, 1.0]
["2026-09-17T14:31:39.414259+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.418653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.459575+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.475318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.532534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.589780+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.589807+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.589912+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.639482+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.751639+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.751684+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.752123+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:31:39.777430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.810474+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.810504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.857756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.969859+00:00", "trade", 10.5408, 39.0]
["2026-09-17T14:31:39.969913+00:00", "trade", 10.5429, 75.0]
["2026-09-17T14:31:39.969958+00:00", "trade", 10.5424, 127.0]
["2026-09-17T14:31:39.974208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:39.974599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:40.019751+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:40.020468+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:40.307979+00:00", "trade", 10.5366, 400.0]
["2026-09-17T14:31:40.311211+00:00", "trade", 10.53, 22.0]
["2026-09-17T14:31:40.468988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:40.553469+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:40.908117+00:00", "trade", 10.538, 1.0]
["2026-09-17T14:31:41.107743+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:31:41.328092+00:00", "trade", 10.5366, 100.0]
["2026-09-17T14:31:41.330560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.330560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.331001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.392136+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.686619+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:31:41.852941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.854761+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.854763+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.854767+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:41.854769+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.854772+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.854778+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.854790+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.855026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.855034+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:31:41.855202+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:41.855271+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:41.855277+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:31:41.855289+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:31:41.855295+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:31:41.855386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.855396+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.855406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.855563+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:41.856973+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:41.857253+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:41.859466+00:00", "trade", 10.535, 1001.0]
["2026-09-17T14:31:41.859517+00:00", "trade", 10.535, 1001.0]
["2026-09-17T14:31:41.861370+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:31:41.877815+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.919474+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.924841+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:31:41.925829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.941056+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:41.941059+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:31:41.941059+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:41.941062+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:41.941636+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.941722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.942158+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.942639+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.942659+00:00", "trade", 10.54, 399.0]
["2026-09-17T14:31:41.942662+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:31:41.942665+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:41.942665+00:00", "trade", 10.54, 102.0]
["2026-09-17T14:31:41.942724+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.942767+00:00", "trade", 10.54, 1001.0]
["2026-09-17T14:31:41.942789+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.942814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.943255+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.943276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.943320+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.943721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.965267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:41.994537+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.103716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.110572+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:31:42.155018+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.155199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.155750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.156191+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.226438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.226814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.356300+00:00", "trade", 10.5366, 900.0]
["2026-09-17T14:31:42.555334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.555344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.555991+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.630513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:42.631024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.395666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.395671+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.442462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.452917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.572801+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:44.967344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.181247+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:31:45.252150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.252250+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.256836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.256917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.299001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.707246+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.744379+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:45.748524+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.807770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:45.908317+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:45.908323+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:45.908950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.004278+00:00", "trade", 10.535, 30.0]
["2026-09-17T14:31:46.005329+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.008717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.041721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.048136+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.080543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.098287+00:00", "trade", 10.535, 370.0]
["2026-09-17T14:31:46.183698+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.184004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.184179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.188053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.241430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.268339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.316082+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.365607+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:46.376995+00:00", "trade", 10.54, 428.0]
["2026-09-17T14:31:46.376995+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:31:46.376998+00:00", "trade", 10.54, 63.0]
["2026-09-17T14:31:46.377568+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.377634+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.378240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.378350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.425983+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.426169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.426359+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.427026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.460380+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.460440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.461022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.572947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:46.581327+00:00", "trade", 10.5394, 1500.0]
["2026-09-17T14:31:47.014197+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:47.068254+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:47.171214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:47.171244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:47.171900+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:47.241611+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:47.242102+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.191758+00:00", "trade", 10.5366, 7.0]
["2026-09-17T14:31:48.233524+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:31:48.268641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.269217+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.269693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.395923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.547844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.564107+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.666240+00:00", "trade", 10.5366, 100.0]
["2026-09-17T14:31:48.992435+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:48.992811+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.022997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.023459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.050087+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:31:49.148204+00:00", "trade", 10.54, 51.0]
["2026-09-17T14:31:49.287185+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.287285+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.624075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.624491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:49.999457+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.236244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.258352+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.259545+00:00", "trade", 10.5412, 900.0]
["2026-09-17T14:31:50.260282+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.360520+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.360976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.380847+00:00", "trade", 10.5334, 249.0]
["2026-09-17T14:31:50.381208+00:00", "trade", 10.5334, 1.0]
["2026-09-17T14:31:50.383448+00:00", "trade", 10.535, 54.0]
["2026-09-17T14:31:50.426667+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.522444+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:50.523176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.667800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:50.779640+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:51.759342+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:51.815516+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:51.815581+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:51.815967+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:51.820232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:51.877622+00:00", "trade", 10.5367, 100.0]
["2026-09-17T14:31:51.898582+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:51.933516+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.158417+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:52.163397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.563840+00:00", "trade", 10.5415, 200.0]
["2026-09-17T14:31:52.673008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.673008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.678766+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.707580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.708136+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:52.751780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:53.465463+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:53.584624+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:31:53.668137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:53.925002+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:53.926691+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:53.928079+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:53.928575+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.004746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.165090+00:00", "trade", 10.5301, 9.0]
["2026-09-17T14:31:54.321138+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.335427+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.336108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.352537+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:54.353876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.389089+00:00", "trade", 10.54, 598.0]
["2026-09-17T14:31:54.389089+00:00", "trade", 10.54, 402.0]
["2026-09-17T14:31:54.389124+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.389565+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.389645+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.644075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.644601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.645233+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.693963+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.788895+00:00", "trade", 10.5381, 3.0]
["2026-09-17T14:31:54.789256+00:00", "trade", 10.5381, 1.0]
["2026-09-17T14:31:54.946472+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:31:54.946503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:54.946654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.007243+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.016981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.151758+00:00", "trade", 10.5389, 1000.0]
["2026-09-17T14:31:55.181889+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:31:55.393590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.578510+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.578520+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:31:55.578695+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.589216+00:00", "trade", 10.539, 200.0]
["2026-09-17T14:31:55.589922+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.894664+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:55.894742+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.894745+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.894748+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.894748+00:00", "trade", 10.54, 173.0]
["2026-09-17T14:31:55.894751+00:00", "trade", 10.54, 17.0]
["2026-09-17T14:31:55.894751+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:31:55.894754+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:31:55.894760+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:31:55.894761+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.894776+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.894801+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.894996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895242+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895340+00:00", "trade", 10.54, 33.0]
["2026-09-17T14:31:55.895372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895402+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.895853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.896019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.896615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.957605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.974473+00:00", "trade", 10.54, 199.0]
["2026-09-17T14:31:55.974476+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974518+00:00", "trade", 10.54, 70.0]
["2026-09-17T14:31:55.974523+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:31:55.974523+00:00", "trade", 10.54, 397.0]
["2026-09-17T14:31:55.974528+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974531+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974531+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:31:55.974537+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974537+00:00", "trade", 10.54, 598.0]
["2026-09-17T14:31:55.974563+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:55.974602+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974602+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974624+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974696+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.974702+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:55.974708+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974708+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:55.974717+00:00", "trade", 10.54, 1025.0]
["2026-09-17T14:31:55.974721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:31:55.974750+00:00", "trade", 10.54, 99.0]
["2026-09-17T14:31:55.974751+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.974780+00:00", "trade", 10.54, 594.0]
["2026-09-17T14:31:55.974780+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:55.974784+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:55.974881+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.974930+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:55.974930+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.974931+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.974933+00:00", "trade", 10.54, 17.0]
["2026-09-17T14:31:55.974967+00:00", "trade", 10.54, 101.0]
["2026-09-17T14:31:55.974967+00:00", "trade", 10.54, 153.0]
["2026-09-17T14:31:55.974971+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.974976+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975078+00:00", "trade", 10.54, 258.0]
["2026-09-17T14:31:55.975147+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975147+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975150+00:00", "trade", 10.54, 36.0]
["2026-09-17T14:31:55.975159+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:31:55.975171+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975192+00:00", "trade", 10.54, 47.0]
["2026-09-17T14:31:55.975198+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:55.975198+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975202+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975202+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:55.975207+00:00", "trade", 10.54, 1324.0]
["2026-09-17T14:31:55.975210+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:55.975210+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975212+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975213+00:00", "trade", 10.54, 154.0]
["2026-09-17T14:31:55.975217+00:00", "trade", 10.54, 99.0]
["2026-09-17T14:31:55.975217+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975220+00:00", "trade", 10.54, 17.0]
["2026-09-17T14:31:55.975220+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:31:55.975222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.975285+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.975392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.975398+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975403+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975426+00:00", "trade", 10.54, 82.0]
["2026-09-17T14:31:55.975505+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975508+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:31:55.975518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.975566+00:00", "trade", 10.54, 47.0]
["2026-09-17T14:31:55.975628+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:55.975643+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.975673+00:00", "trade", 10.54, 102.0]
["2026-09-17T14:31:55.975691+00:00", "trade", 10.54, 111.0]
["2026-09-17T14:31:55.975721+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:31:55.975736+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:31:55.976129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.976330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.977192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.977422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.977964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.978022+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:55.979257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.979272+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.980986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.982668+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:55.983221+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.983231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.983329+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:55.983632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.983672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.985722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.986163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.986580+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:55.989313+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:55.990152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:55.992459+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:31:56.013371+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:31:56.053474+00:00", "trade", 10.545, 8.0]
["2026-09-17T14:31:56.065306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.077655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.094765+00:00", "trade", 10.545, 91.0]
["2026-09-17T14:31:56.127905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.198873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.389606+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:31:56.393128+00:00", "trade", 10.545, 98.0]
["2026-09-17T14:31:56.396604+00:00", "trade", 10.545, 62.0]
["2026-09-17T14:31:56.476187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.477921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.680156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.681951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.752042+00:00", "trade", 10.5468, 7.0]
["2026-09-17T14:31:56.753416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:56.772160+00:00", "trade", 10.5468, 1.0]
["2026-09-17T14:31:57.067617+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.073987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.075636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.075756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.301422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.301668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.381738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.400783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.574995+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:31:57.576526+00:00", "trade", 10.5414, 20.0]
["2026-09-17T14:31:57.581949+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.581974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.581993+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:57.581996+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:57.582254+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:31:57.582600+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.582600+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.582625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.582625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.584053+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:31:57.624615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.795443+00:00", "trade", 10.5467, 2.0]
["2026-09-17T14:31:57.952940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:57.954163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.000754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.002620+00:00", "trade", 10.545, 7.0]
["2026-09-17T14:31:58.076418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.077080+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.077406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.081608+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:31:58.081611+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:31:58.082237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.082237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.082247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.082282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.152950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.154629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:58.163033+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:31:58.330546+00:00", "trade", 10.545, 8801.0]
["2026-09-17T14:31:58.498486+00:00", "trade", 10.545, 199.0]
["2026-09-17T14:31:59.006612+00:00", "trade", 10.5376, 100.0]
["2026-09-17T14:31:59.055415+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:31:59.055484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.056070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.150885+00:00", "trade", 10.5376, 3.0]
["2026-09-17T14:31:59.165533+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:31:59.309579+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:31:59.456607+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.617524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.641706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.644427+00:00", "trade", 10.5414, 7.0]
["2026-09-17T14:31:59.875036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.875627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.995602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:31:59.997146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.179214+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:32:00.400358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.401316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.435091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.509999+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.510916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.654362+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.711692+00:00", "trade", 10.5439, 1000.0]
["2026-09-17T14:32:00.714495+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:32:00.714921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.715858+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:00.767616+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:32:00.768177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:01.173385+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:32:01.244495+00:00", "trade", 10.5425, 2.0]
["2026-09-17T14:32:01.740006+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:32:01.981194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:02.344151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:02.688358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:02.813726+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:02.919212+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:03.123496+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:32:03.124124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:03.124565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:03.128963+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:32:03.149499+00:00", "trade", 10.5466, 65.0]
["2026-09-17T14:32:03.501400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:03.717335+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:32:03.983049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.066951+00:00", "trade", 10.5428, 1.0]
["2026-09-17T14:32:04.095827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.156340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.209036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.241683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.553005+00:00", "trade", 10.5409, 400.0]
["2026-09-17T14:32:04.566892+00:00", "trade", 10.5379, 96.0]
["2026-09-17T14:32:04.570127+00:00", "trade", 10.5409, 82.0]
["2026-09-17T14:32:04.590226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.590233+00:00", "trade", 10.54, 36.0]
["2026-09-17T14:32:04.597123+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:32:04.623101+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:04.623164+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:04.623907+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:04.624262+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:32:04.624641+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:04.624695+00:00", "trade", 10.545, 566.0]
["2026-09-17T14:32:04.634540+00:00", "trade", 10.545, 1877.0]
["2026-09-17T14:32:04.634587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.634625+00:00", "trade", 10.545, 1877.0]
["2026-09-17T14:32:04.634688+00:00", "trade", 10.545, 1877.0]
["2026-09-17T14:32:04.634751+00:00", "trade", 10.545, 1877.0]
["2026-09-17T14:32:04.655615+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:04.838581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.838646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.838671+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.838857+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.838922+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.839002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.839002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.839323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.844605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.844605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.917233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.943916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.943941+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.944458+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.944483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.945139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.983691+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:04.988718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:05.003804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:05.172544+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:05.403012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:06.158753+00:00", "trade", 10.5499, 25.0]
["2026-09-17T14:32:06.909049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:06.909074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:06.909586+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:06.918001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:06.918046+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:07.458212+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:32:08.091188+00:00", "trade", 10.5414, 180.0]
["2026-09-17T14:32:08.376067+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:32:08.498722+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:08.498750+00:00", "trade", 10.545, 9400.0]
["2026-09-17T14:32:09.264013+00:00", "trade", 10.5315, 100.0]
["2026-09-17T14:32:09.290120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.324111+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.324136+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.324642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.487214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.504447+00:00", "trade", 10.5315, 27.0]
["2026-09-17T14:32:09.506981+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.507036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.564529+00:00", "trade", 10.5315, 100.0]
["2026-09-17T14:32:09.588524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.588549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.588890+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.589051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.590835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.590860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.591286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.591587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.629482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.965881+00:00", "trade", 10.5428, 700.0]
["2026-09-17T14:32:09.985896+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:32:09.985899+00:00", "trade", 10.545, 996.0]
["2026-09-17T14:32:09.985975+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:32:09.985978+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:09.985980+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:09.986011+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:09.986011+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:09.986014+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:32:09.990317+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:32:09.990320+00:00", "trade", 10.55, 39.0]
["2026-09-17T14:32:09.990323+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990323+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:32:09.990329+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:32:09.990329+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990329+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990333+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:32:09.990333+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990338+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:32:09.990338+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990345+00:00", "trade", 10.55, 4000.0]
["2026-09-17T14:32:09.990345+00:00", "trade", 10.55, 516.0]
["2026-09-17T14:32:09.990345+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:32:09.990345+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:32:09.990351+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990351+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:32:09.990351+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:32:09.990357+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:32:09.990357+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:32:09.990357+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990357+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:32:09.990362+00:00", "trade", 10.55, 1900.0]
["2026-09-17T14:32:09.990362+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990362+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:32:09.990365+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990368+00:00", "trade", 10.55, 67.0]
["2026-09-17T14:32:09.990368+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:32:09.990371+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:32:09.990371+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:32:09.990374+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990374+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990374+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990374+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990374+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:32:09.990377+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990377+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990381+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990381+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:32:09.990383+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990383+00:00", "trade", 10.55, 260.0]
["2026-09-17T14:32:09.990384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990387+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:32:09.990387+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:32:09.990389+00:00", "trade", 10.55, 1740.0]
["2026-09-17T14:32:09.990389+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990393+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990393+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990398+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:32:09.990398+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:32:09.990398+00:00", "trade", 10.55, 153.0]
["2026-09-17T14:32:09.990398+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:32:09.990401+00:00", "trade", 10.55, 88.0]
["2026-09-17T14:32:09.990401+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990401+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990404+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990429+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990639+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990726+00:00", "trade", 10.55, 1140.0]
["2026-09-17T14:32:09.990770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:32:09.990810+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990813+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:32:09.990815+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990816+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.990825+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990840+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990915+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990920+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.990960+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991020+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991069+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.991165+00:00", "trade", 10.55, 680.0]
["2026-09-17T14:32:09.991165+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:32:09.991165+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.991181+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991240+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.991241+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991251+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991251+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991252+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.991255+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:32:09.991256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991258+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:32:09.991276+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991300+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:32:09.991306+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991306+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:32:09.991316+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991327+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:32:09.991327+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991357+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:32:09.991376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991867+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.991965+00:00", "trade", 10.55, 120.0]
["2026-09-17T14:32:09.992088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.992674+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.992850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.993805+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:32:09.994514+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.994653+00:00", "trade", 10.55, 680.0]
["2026-09-17T14:32:09.994880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.995396+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.995877+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:09.997949+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:32:10.000759+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.001270+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.021323+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:32:10.022039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.076283+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.076293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.097348+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.178385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.226650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.527425+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.527450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.527906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.527951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.527981+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.528171+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.528537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.667487+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.693238+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.693750+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:10.992284+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.172582+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.218653+00:00", "trade", 10.5567, 46.0]
["2026-09-17T14:32:11.240564+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:32:11.303663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.303694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.303734+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.307884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.377939+00:00", "trade", 10.5383, 2.0]
["2026-09-17T14:32:11.417925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.423633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.423659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.434990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.454472+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.455038+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.455078+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.455098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.458571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.471768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.472274+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.472309+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.472334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.487159+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.489330+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.489831+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.489866+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.489896+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.490392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.505493+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.505518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.505693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.506109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.506696+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.507001+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.507608+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.513347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.524167+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.524839+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.555597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.555632+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.555657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.562714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.756720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:11.823128+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:32:11.923808+00:00", "trade", 10.558, 2.0]
["2026-09-17T14:32:11.924165+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:32:12.704312+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:32:12.834705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.147381+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:32:13.164960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.164990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.165797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.168102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.168127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.265774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.377800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:13.398898+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:32:13.532563+00:00", "trade", 10.5586, 1.0]
["2026-09-17T14:32:14.185441+00:00", "trade", 10.5535, 50.0]
["2026-09-17T14:32:14.385169+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:32:14.385424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.385760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.385760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.386657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.549600+00:00", "trade", 10.54, 3000000.0]
["2026-09-17T14:32:14.678248+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:32:14.762224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.762705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:14.764269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:15.016613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:15.077017+00:00", "trade", 10.5599, 1000.0]
["2026-09-17T14:32:15.577937+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:15.798761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:15.802616+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:32:16.682811+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:16.830462+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:16.843575+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:32:16.868805+00:00", "trade", 10.555, 85.0]
["2026-09-17T14:32:17.164190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:17.180102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:17.258868+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:32:17.417010+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:17.781316+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:17.908433+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:18.137774+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:32:18.461860+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:32:18.526796+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:18.527969+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:18.592863+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:18.799033+00:00", "trade", 10.5532, 4.0]
["2026-09-17T14:32:19.518868+00:00", "trade", 10.5536, 3.0]
["2026-09-17T14:32:19.519223+00:00", "trade", 10.5536, 1.0]
["2026-09-17T14:32:19.886862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.093513+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.388825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.389772+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.450030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.450045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.450065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.450561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.450812+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.682522+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.682792+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:32:20.682795+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:32:20.683043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.683469+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.686552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.738530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:20.738530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.233195+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.472649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481059+00:00", "trade", 10.56, 528.0]
["2026-09-17T14:32:21.481074+00:00", "trade", 10.56, 3200.0]
["2026-09-17T14:32:21.481074+00:00", "trade", 10.56, 272.0]
["2026-09-17T14:32:21.481074+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481600+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.481791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.482412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.482913+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.482928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.485274+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.511094+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:32:21.512444+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.512449+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.512539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.513055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.525224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.526176+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.527174+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.536185+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.536701+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.562813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.688017+00:00", "trade", 10.54, 3000000.0]
["2026-09-17T14:32:21.689028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.689063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.689063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.689063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.691113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.720528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.740926+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:21.900769+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:32:22.036513+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.036549+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.066064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.066064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.097770+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:32:22.161305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.180861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.452944+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:32:22.453654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.453965+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.453990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.454000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.454085+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.454241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.454521+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.454952+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.514845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.514870+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.515466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.515842+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.529806+00:00", "trade", 10.5421, 6.0]
["2026-09-17T14:32:22.534386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.534952+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.540556+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.541528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.542530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.563240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.563761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.564227+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.564242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.564783+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.569755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.569755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.569770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.569840+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.570437+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.637210+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.664635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.704240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:22.793713+00:00", "trade", 10.555, 92.0]
["2026-09-17T14:32:23.026099+00:00", "trade", 10.56, 908.0]
["2026-09-17T14:32:23.027152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:23.027152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:23.175091+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:23.556261+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:32:23.564769+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:23.564809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:23.585403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.257888+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:32:24.258948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.258953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.259469+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.259474+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.287230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.287230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.592021+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:32:24.592189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.592520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.592520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.592540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.669142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.669603+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.669628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.669763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.670189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:24.712620+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:25.078532+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:32:25.078544+00:00", "trade", 10.5599, 200.0]
["2026-09-17T14:32:25.078745+00:00", "trade", 10.5599, 1300.0]
["2026-09-17T14:32:25.140958+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:25.160785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:25.488601+00:00", "trade", 10.5592, 2000.0]
["2026-09-17T14:32:25.653605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:25.734713+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:25.753829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.109649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.109739+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110130+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110616+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110681+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.110751+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.111223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.154190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.155162+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.156179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.172222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.172293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.172298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.172383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.172899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.261100+00:00", "trade", 10.5567, 10.0]
["2026-09-17T14:32:26.282811+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:32:26.283868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.283873+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.284364+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.303927+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:32:26.304381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.304401+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.304401+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.502871+00:00", "trade", 10.56, 45.0]
["2026-09-17T14:32:26.503833+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:32:26.506353+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:32:26.507404+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.507925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.507955+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.507955+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.607121+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.607136+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.628607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.629113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.644249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.681938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.705224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.880325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.923693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.923723+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:26.989791+00:00", "trade", 10.5581, 100.0]
["2026-09-17T14:32:27.054343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.269409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.269674+00:00", "trade", 10.56, 156.0]
["2026-09-17T14:32:27.269735+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:32:27.270732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.270739+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:32:27.271253+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.302197+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:32:27.302230+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:32:27.302234+00:00", "trade", 10.56, 452.0]
["2026-09-17T14:32:27.302237+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302237+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:32:27.302242+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:32:27.302242+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:32:27.302242+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:32:27.302266+00:00", "trade", 10.56, 513.0]
["2026-09-17T14:32:27.302297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.302302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.302479+00:00", "trade", 10.56, 1156.0]
["2026-09-17T14:32:27.302501+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:32:27.302501+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:32:27.302507+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302507+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:32:27.302509+00:00", "trade", 10.56, 640.0]
["2026-09-17T14:32:27.302523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:32:27.302578+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302608+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302678+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302684+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:32:27.302684+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:32:27.302689+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302690+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302690+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302693+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:32:27.302693+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302698+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302698+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302702+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:32:27.302708+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302720+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:32:27.302720+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302723+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302786+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302833+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302843+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302879+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302894+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302943+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.302997+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.302999+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303014+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303014+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303019+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303019+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303019+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303024+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303024+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303034+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303039+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303096+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.303124+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:32:27.303144+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.303177+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.303179+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303435+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303475+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303475+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303705+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.303836+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.304196+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.304608+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:32:27.304953+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.305675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.306567+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.306883+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.310770+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:27.311965+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.312586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.312867+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.324224+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:27.327211+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.333145+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.333506+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.370860+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.370865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.371206+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.386702+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.405667+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.405898+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.413656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.428742+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.432080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.432110+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.432120+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.432155+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.453536+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.453561+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.453586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.454278+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.454313+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.466928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.482074+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.515701+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:32:27.516862+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.638616+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.684510+00:00", "trade", 10.5699, 1000.0]
["2026-09-17T14:32:27.691251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.691276+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.691807+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.691827+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.737786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.737811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.746372+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.762209+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.779984+00:00", "trade", 10.565, 82.0]
["2026-09-17T14:32:27.810016+00:00", "trade", 10.567, 1.0]
["2026-09-17T14:32:27.936472+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:32:27.988126+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.988151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:27.989018+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.003467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.007282+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.010274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.303154+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:28.303971+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.703470+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.703495+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.703515+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:28.704022+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.159273+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.204119+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.274883+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.274908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.286635+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.303962+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:32:29.507615+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.507640+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.509655+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.579061+00:00", "trade", 10.5601, 1500.0]
["2026-09-17T14:32:29.607172+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:32:29.607184+00:00", "trade", 10.5653, 10.0]
["2026-09-17T14:32:29.607298+00:00", "trade", 10.5653, 990.0]
["2026-09-17T14:32:29.767027+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:29.826558+00:00", "trade", 10.5699, 300.0]
["2026-09-17T14:32:29.995610+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.025055+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.025065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.025446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.025606+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.080100+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.303966+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:30.524907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.526230+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.622955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.695883+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.696485+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.696525+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.696846+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.697006+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.699888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:30.700043+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.210972+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.302963+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:31.303026+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:31.303722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.303907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.343216+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.417843+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.556252+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.556633+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.579201+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.663005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.802552+00:00", "trade", 10.565, 2000.0]
["2026-09-17T14:32:31.803148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.803284+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.803639+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.838217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.891639+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:32:31.891666+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:32:31.934884+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:32:31.946540+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:32:31.946543+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:32:31.946549+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:32:31.946624+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:31.946805+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.946955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.947331+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.951231+00:00", "trade", 10.565, 473.0]
["2026-09-17T14:32:31.959856+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:31.968649+00:00", "trade", 10.565, 473.0]
["2026-09-17T14:32:31.999409+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:32:32.000427+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:32.005439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:32.008205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:32.009903+00:00", "trade", 10.565, 244.0]
["2026-09-17T14:32:32.302652+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:32.383595+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:32:32.383595+00:00", "trade", 10.565, 27.0]
["2026-09-17T14:32:32.456515+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:32:32.489242+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:32:32.494462+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:32:32.567519+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:32.787051+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:33.147888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:33.147918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:33.163269+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:33.282566+00:00", "trade", 10.5632, 50.0]
["2026-09-17T14:32:33.302575+00:00", "trade", 10.57, 29.0]
["2026-09-17T14:32:33.303252+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:33.488720+00:00", "trade", 10.5407, 2.0]
["2026-09-17T14:32:33.721946+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:33.747141+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.258456+00:00", "trade", 10.565, 90.0]
["2026-09-17T14:32:34.259107+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.259939+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.403475+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.621919+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.688262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:34.774727+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.090977+00:00", "trade", 10.5699, 71.0]
["2026-09-17T14:32:35.257729+00:00", "trade", 10.5699, 1000.0]
["2026-09-17T14:32:35.258807+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.260767+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.261208+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.316624+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.456865+00:00", "trade", 10.565, 3372.0]
["2026-09-17T14:32:35.459524+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:32:35.499164+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:35.499191+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:35.693845+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.694457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.694472+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.752314+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.869557+00:00", "trade", 10.5681, 50.0]
["2026-09-17T14:32:35.897189+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:32:35.938973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.938998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.939043+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:35.939759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.112399+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:36.190061+00:00", "trade", 10.5699, 4000.0]
["2026-09-17T14:32:36.191588+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.233803+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.259165+00:00", "trade", 10.5454, 1.0]
["2026-09-17T14:32:36.261863+00:00", "trade", 10.5556, 1.0]
["2026-09-17T14:32:36.338036+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.369521+00:00", "trade", 10.565, 198.0]
["2026-09-17T14:32:36.370849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.371430+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.392871+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.393898+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.479730+00:00", "trade", 10.5633, 5.0]
["2026-09-17T14:32:36.680785+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:36.714468+00:00", "trade", 10.5681, 4.0]
["2026-09-17T14:32:36.714832+00:00", "trade", 10.5681, 1.0]
["2026-09-17T14:32:36.924458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.928588+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:36.967040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:37.004197+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:37.106404+00:00", "trade", 10.5338, 100.0]
["2026-09-17T14:32:37.243737+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:37.300644+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:32:37.300644+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:32:37.301665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:37.352743+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:38.126520+00:00", "trade", 10.5338, 100.0]
["2026-09-17T14:32:39.037474+00:00", "trade", 10.5505, 568.0]
["2026-09-17T14:32:39.094107+00:00", "trade", 10.565, 250.0]
["2026-09-17T14:32:39.115223+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:39.115659+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:39.450379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:39.450404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:39.469589+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:39.574078+00:00", "trade", 10.565, 14.0]
["2026-09-17T14:32:40.215832+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:32:40.310808+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.311294+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.414120+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:40.414775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.414815+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.415461+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.520215+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.575498+00:00", "trade", 10.565, 14.0]
["2026-09-17T14:32:40.656303+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660550+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:32:40.660561+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:32:40.660564+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:40.660568+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660582+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:32:40.660634+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660804+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660808+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:32:40.660819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660844+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.660859+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:40.660894+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.661205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.661245+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.665271+00:00", "trade", 10.565, 881.0]
["2026-09-17T14:32:40.715384+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.724014+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.724039+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.724651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.737551+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.744944+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.744969+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.748061+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.758946+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:32:40.773401+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:40.862468+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.122025+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.122060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.122070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.122841+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.433645+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:41.978870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:42.167032+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:42.674417+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:42.761730+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.143680+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:43.573488+00:00", "trade", 10.5459, 1.0]
["2026-09-17T14:32:43.611538+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.617873+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.617903+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.641775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.642632+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.643053+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.643128+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.658354+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:43.796387+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:44.034413+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.006494+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:32:45.006509+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:32:45.006668+00:00", "trade", 10.565, 70.0]
["2026-09-17T14:32:45.159225+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.166888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.166913+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.169890+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.169950+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:32:45.170952+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.170993+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.171173+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.175017+00:00", "trade", 10.5415, 1.0]
["2026-09-17T14:32:45.203760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.203820+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.245725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.272900+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:32:45.284833+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.318558+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.319280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.367254+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.367615+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.367775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.368051+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.375762+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:32:45.436358+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.504438+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:32:45.505136+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.505497+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.505522+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.505818+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.521134+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.521260+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.521580+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.572201+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.617889+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.617914+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.677280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.679485+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.680393+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.785793+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.818420+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:45.898080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.165107+00:00", "trade", 10.5692, 632.0]
["2026-09-17T14:32:46.212707+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.213148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.293679+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.294156+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.294967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.356098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.356704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.366342+00:00", "trade", 10.5436, 800.0]
["2026-09-17T14:32:46.567675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.568642+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.575364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.661423+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.696129+00:00", "trade", 10.5601, 50.0]
["2026-09-17T14:32:46.974272+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:32:46.976491+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.981074+00:00", "trade", 10.5681, 1.0]
["2026-09-17T14:32:46.981435+00:00", "trade", 10.5681, 1.0]
["2026-09-17T14:32:46.983217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:46.983252+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:47.038664+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:47.344851+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:47.464253+00:00", "trade", 10.5694, 100.0]
["2026-09-17T14:32:47.725222+00:00", "trade", 10.5345, 54.0]
["2026-09-17T14:32:47.922575+00:00", "trade", 10.5671, 15.0]
["2026-09-17T14:32:48.498412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.498416+00:00", "trade", 10.57, 10000.0]
["2026-09-17T14:32:48.498487+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.498806+00:00", "trade", 10.57, 10000.0]
["2026-09-17T14:32:48.499108+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.499203+00:00", "trade", 10.57, 10000.0]
["2026-09-17T14:32:48.499349+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.499439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.499609+00:00", "trade", 10.57, 4216.0]
["2026-09-17T14:32:48.499625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.561131+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.561171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:48.744138+00:00", "trade", 10.5449, 13.0]
["2026-09-17T14:32:48.745525+00:00", "trade", 10.5449, 1.0]
["2026-09-17T14:32:48.747320+00:00", "trade", 10.5449, 10.0]
["2026-09-17T14:32:49.287090+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.338738+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.343544+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.343544+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.404850+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.404865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.566719+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.627900+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.627977+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:32:49.627986+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:32:49.628691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.629278+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.629358+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.714866+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.714986+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.822507+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.823103+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:49.823419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:50.443902+00:00", "trade", 10.5681, 1.0]
["2026-09-17T14:32:51.179212+00:00", "trade", 10.57, 364.0]
["2026-09-17T14:32:51.617526+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:51.618052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:51.618283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:51.634190+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:51.634571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:51.679543+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.215091+00:00", "trade", 10.5699, 500.0]
["2026-09-17T14:32:52.447961+00:00", "trade", 10.5697, 93.0]
["2026-09-17T14:32:52.462871+00:00", "trade", 10.5697, 1.0]
["2026-09-17T14:32:52.760220+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.938017+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.942029+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:32:52.943034+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.943596+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.943706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.944077+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.995404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:52.995930+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.020127+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.020168+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.024513+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.025340+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.026211+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.026271+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.027345+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.027385+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039075+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:32:53.039078+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039082+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039082+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039082+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039085+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039085+00:00", "trade", 10.57, 80.0]
["2026-09-17T14:32:53.039178+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039187+00:00", "trade", 10.57, 120.0]
["2026-09-17T14:32:53.039190+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039193+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039193+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.039214+00:00", "trade", 10.57, 15.0]
["2026-09-17T14:32:53.039217+00:00", "trade", 10.57, 763.0]
["2026-09-17T14:32:53.039263+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039268+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039664+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039739+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039744+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039774+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.039779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.040065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.040070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.040101+00:00", "trade", 10.57, 421.0]
["2026-09-17T14:32:53.040101+00:00", "trade", 10.57, 279.0]
["2026-09-17T14:32:53.040104+00:00", "trade", 10.57, 78.0]
["2026-09-17T14:32:53.040161+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.040206+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.040272+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:32:53.040731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.041508+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.041593+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:32:53.041704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.041704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.042224+00:00", "trade", 10.5684, 4.0]
["2026-09-17T14:32:53.045520+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:32:53.051504+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:32:53.073760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.089803+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.106793+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.126983+00:00", "trade", 10.5698, 250.0]
["2026-09-17T14:32:53.127392+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.127417+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.128335+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.156386+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.157183+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.171893+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.172830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.183536+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.214374+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:32:53.217312+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:32:53.238789+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.248254+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.248876+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.258970+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.275013+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344247+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344249+00:00", "trade", 10.57, 22.0]
["2026-09-17T14:32:53.344249+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:32:53.344252+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:32:53.344252+00:00", "trade", 10.57, 368.0]
["2026-09-17T14:32:53.344286+00:00", "trade", 10.57, 940.0]
["2026-09-17T14:32:53.344292+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:32:53.344292+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344292+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344295+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344301+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:32:53.344303+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344304+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:32:53.344304+00:00", "trade", 10.57, 902.0]
["2026-09-17T14:32:53.344313+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344313+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344319+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344322+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344323+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344391+00:00", "trade", 10.57, 605.0]
["2026-09-17T14:32:53.344398+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344433+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344468+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:32:53.344498+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344503+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344503+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344513+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344513+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344517+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:32:53.344520+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:32:53.344523+00:00", "trade", 10.57, 45.0]
["2026-09-17T14:32:53.344526+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344529+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344529+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:32:53.344533+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:32:53.344533+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:32:53.344628+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344682+00:00", "trade", 10.57, 560.0]
["2026-09-17T14:32:53.344686+00:00", "trade", 10.57, 84.0]
["2026-09-17T14:32:53.344719+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:32:53.344764+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344791+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:32:53.344812+00:00", "trade", 10.57, 232.0]
["2026-09-17T14:32:53.344815+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:32:53.344818+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:32:53.344818+00:00", "trade", 10.57, 33.0]
["2026-09-17T14:32:53.344830+00:00", "trade", 10.57, 67.0]
["2026-09-17T14:32:53.344839+00:00", "trade", 10.57, 33.0]
["2026-09-17T14:32:53.344843+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:32:53.344843+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:32:53.344844+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344845+00:00", "trade", 10.57, 590.0]
["2026-09-17T14:32:53.344884+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:32:53.344889+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.344890+00:00", "trade", 10.57, 116.0]
["2026-09-17T14:32:53.344974+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.344974+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345031+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:32:53.345114+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345119+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345150+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345160+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345191+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345195+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345215+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345225+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345300+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345360+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345465+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345490+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345736+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.345846+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.346778+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.346838+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.348255+00:00", "trade", 10.575, 3900.0]
["2026-09-17T14:32:53.348327+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.349525+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.351788+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:32:53.352647+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.353068+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.370399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.377552+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.430953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.432560+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:53.432733+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.432773+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.434151+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.435655+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:53.436133+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:53.445839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.446064+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.451828+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.454830+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.461230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.488234+00:00", "trade", 10.5729, 4.0]
["2026-09-17T14:32:53.508743+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.518501+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.730730+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.756802+00:00", "trade", 10.575, 364.0]
["2026-09-17T14:32:53.762741+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:53.763274+00:00", "trade", 10.58, 15.0]
["2026-09-17T14:32:53.794512+00:00", "trade", 10.5767, 2.0]
["2026-09-17T14:32:53.834200+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:32:53.988142+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:54.434407+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:54.721514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:54.851097+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:54.866012+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:54.926551+00:00", "trade", 10.575, 9300.0]
["2026-09-17T14:32:55.098635+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:55.098659+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:55.256934+00:00", "trade", 10.575, 2000.0]
["2026-09-17T14:32:55.350688+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:55.388107+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.388413+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.388438+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.388634+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.388669+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.388990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.443269+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.443299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.459267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.490024+00:00", "trade", 10.5779, 4.0]
["2026-09-17T14:32:55.512159+00:00", "trade", 10.5779, 1.0]
["2026-09-17T14:32:55.699396+00:00", "trade", 10.575, 11.0]
["2026-09-17T14:32:55.699405+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:32:55.699507+00:00", "trade", 10.575, 189.0]
["2026-09-17T14:32:55.708074+00:00", "trade", 10.5437, 1.0]
["2026-09-17T14:32:55.827476+00:00", "trade", 10.575, 19.0]
["2026-09-17T14:32:55.841462+00:00", "trade", 10.5779, 1.0]
["2026-09-17T14:32:55.903547+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.904294+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:55.911069+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:55.912449+00:00", "trade", 10.575, 98.0]
["2026-09-17T14:32:55.912738+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:55.917065+00:00", "trade", 10.58, 66.0]
["2026-09-17T14:32:56.298202+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:32:56.379600+00:00", "trade", 10.575, 4.0]
["2026-09-17T14:32:56.412441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.238470+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:57.282525+00:00", "trade", 10.575, 9500.0]
["2026-09-17T14:32:57.464164+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.464545+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.464575+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.464620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.465211+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.483685+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.483710+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.511852+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.617809+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.617824+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.617854+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.618380+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.618405+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:57.626485+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:58.104097+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:32:58.124338+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:32:58.423750+00:00", "trade", 10.5779, 9.0]
["2026-09-17T14:32:58.424111+00:00", "trade", 10.5779, 1.0]
["2026-09-17T14:32:58.467031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:32:58.682879+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:32:59.451583+00:00", "trade", 10.5714, 30.0]
["2026-09-17T14:32:59.995617+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.040083+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.062634+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:00.063765+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:00.549362+00:00", "trade", 10.5701, 43.0]
["2026-09-17T14:33:00.787013+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:00.873924+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.873969+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.873969+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.877552+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.877828+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.877858+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.878199+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.935685+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.935856+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.936512+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.959452+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:00.959843+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.098069+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:01.107634+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.213816+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.263890+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.385988+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:01.416468+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:33:01.417550+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.417871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.456342+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.456843+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.595399+00:00", "trade", 10.5799, 1600.0]
["2026-09-17T14:33:01.596184+00:00", "trade", 10.5799, 600.0]
["2026-09-17T14:33:01.596846+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.607230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.607291+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.640104+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.713647+00:00", "trade", 10.5799, 1.0]
["2026-09-17T14:33:01.835475+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:33:01.836204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.836445+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.836645+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.868937+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:01.887198+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:01.901289+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:02.245562+00:00", "trade", 10.5361, 4.0]
["2026-09-17T14:33:02.249411+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:02.314107+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:02.314751+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:02.394927+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:02.394952+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:02.563497+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:02.579490+00:00", "trade", 10.575, 106.0]
["2026-09-17T14:33:02.581727+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:02.584103+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:02.837334+00:00", "trade", 10.5798, 500.0]
["2026-09-17T14:33:02.950291+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.050971+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:03.051551+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.051561+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.051782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.051882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.051912+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.105820+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.169900+00:00", "trade", 10.575, 43.0]
["2026-09-17T14:33:03.353859+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.415501+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:03.752730+00:00", "trade", 10.5781, 2.0]
["2026-09-17T14:33:03.753106+00:00", "trade", 10.5781, 1.0]
["2026-09-17T14:33:03.812954+00:00", "trade", 10.5737, 50.0]
["2026-09-17T14:33:05.148014+00:00", "trade", 10.575, 21.0]
["2026-09-17T14:33:05.150477+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:05.178922+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:33:05.733505+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:06.840071+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:06.842260+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:07.103623+00:00", "trade", 10.5643, 10.0]
["2026-09-17T14:33:07.104561+00:00", "trade", 10.5795, 1500.0]
["2026-09-17T14:33:07.142108+00:00", "trade", 10.5781, 100.0]
["2026-09-17T14:33:07.811594+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:07.935432+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:33:08.146610+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.146639+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.146654+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.147101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.187430+00:00", "trade", 10.575, 11.0]
["2026-09-17T14:33:08.188429+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.188629+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.215087+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.215478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.219805+00:00", "trade", 10.575, 23.0]
["2026-09-17T14:33:08.221940+00:00", "trade", 10.5771, 466.0]
["2026-09-17T14:33:08.312142+00:00", "trade", 10.5456, 7.0]
["2026-09-17T14:33:08.312990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.393015+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.549114+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:08.571427+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:08.781312+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.781798+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.782906+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.806953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.807274+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.853633+00:00", "trade", 10.5786, 305.0]
["2026-09-17T14:33:08.859752+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:33:08.879266+00:00", "trade", 10.5798, 200.0]
["2026-09-17T14:33:08.896997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.927424+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.928391+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.936861+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:33:08.938155+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.938320+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:08.999016+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:08.999746+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:09.167033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:09.853273+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:09.854897+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:09.894225+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:09.895549+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:09.942641+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:10.023668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:10.064675+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:10.372384+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:10.594203+00:00", "trade", 10.5799, 500.0]
["2026-09-17T14:33:10.728572+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:10.989697+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:10.989788+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:10.990139+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.037501+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.038078+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.044322+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:33:11.047702+00:00", "trade", 10.58, 45.0]
["2026-09-17T14:33:11.047841+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.047881+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.069352+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.091053+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.262580+00:00", "trade", 10.579, 500.0]
["2026-09-17T14:33:11.414820+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:11.563907+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.564328+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.610988+00:00", "trade", 10.575, 9500.0]
["2026-09-17T14:33:11.612342+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.750385+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:11.777220+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:12.164921+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:12.377630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.443930+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:12.445296+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.597342+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.633838+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.864085+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:12.888368+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:12.900046+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.900121+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:12.966103+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.101785+00:00", "trade", 10.5798, 9500.0]
["2026-09-17T14:33:13.105935+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.106476+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.106571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.189338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.255534+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:13.327038+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:33:13.692174+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:13.711649+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.715167+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.727055+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.773591+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.773611+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.774202+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.852933+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:13.853871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.854914+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.866256+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.916636+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.916681+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.917021+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:13.959257+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:13.968913+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:33:13.968928+00:00", "trade", 10.5799, 3.0]
["2026-09-17T14:33:14.160047+00:00", "trade", 10.575, 945.0]
["2026-09-17T14:33:14.165015+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:14.290082+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:14.380984+00:00", "trade", 10.5736, 100.0]
["2026-09-17T14:33:14.444465+00:00", "trade", 10.5784, 200.0]
["2026-09-17T14:33:14.464330+00:00", "trade", 10.5779, 43.0]
["2026-09-17T14:33:14.728084+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:15.033204+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:15.033764+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.033789+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.033809+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.033814+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.033855+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.035373+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.064212+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.064612+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.120711+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.213543+00:00", "trade", 10.5701, 57.0]
["2026-09-17T14:33:15.318867+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:15.320074+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.320300+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.375997+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:33:15.376734+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.377326+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.625262+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:15.653018+00:00", "trade", 10.5705, 100.0]
["2026-09-17T14:33:15.687011+00:00", "trade", 10.5781, 400.0]
["2026-09-17T14:33:15.858123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.868031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.868201+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.872326+00:00", "trade", 10.58, 330.0]
["2026-09-17T14:33:15.872348+00:00", "trade", 10.58, 472.0]
["2026-09-17T14:33:15.872356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.872376+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.872531+00:00", "trade", 10.58, 398.0]
["2026-09-17T14:33:15.872534+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:33:15.872537+00:00", "trade", 10.58, 203.0]
["2026-09-17T14:33:15.872552+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.872592+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.872953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.873489+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.876331+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.897586+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.897606+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.910589+00:00", "trade", 10.58, 237.0]
["2026-09-17T14:33:15.910589+00:00", "trade", 10.58, 263.0]
["2026-09-17T14:33:15.911158+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.911440+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:15.911446+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:15.911544+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.911566+00:00", "trade", 10.58, 900.0]
["2026-09-17T14:33:15.911680+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.912271+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.912892+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:33:15.913365+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:33:15.913897+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:15.933461+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.935211+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.943751+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.957158+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.957257+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:33:15.957353+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:15.977997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.978122+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.980243+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.991920+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:15.992141+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.014905+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.015496+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.015872+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.020759+00:00", "trade", 10.58, 250.0]
["2026-09-17T14:33:16.022458+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.023255+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.025099+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.047668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.048710+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.049728+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.056363+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.056429+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.089708+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.089733+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.089763+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.104142+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.105139+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.119624+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.119714+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.129562+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.130545+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.139240+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.139686+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.184137+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.184222+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.195073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.196080+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.295380+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:16.298945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.299922+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.300513+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.300588+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.300894+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.302989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.332289+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.332314+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.332870+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.333296+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.357083+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.358065+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.377060+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.377135+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.395644+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.395699+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.415261+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.415316+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.465360+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.465410+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.550898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.550953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.570455+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.571442+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.585936+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:33:16.653567+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.654564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.654900+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.655537+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.658343+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.689076+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.689653+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.690049+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.690620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.692194+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.716351+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.716376+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.716912+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.717363+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.736143+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.736404+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.748437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.749435+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.760411+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:33:16.761844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.762826+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.763844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.763869+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.764455+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.854209+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.854234+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.854264+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.854800+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.935832+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.935888+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.955564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.956572+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.995178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:16.996206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.055472+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.056474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.090244+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.091237+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.092239+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.101546+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.102528+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.110683+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.110738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.131748+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.132715+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.139085+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.139150+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.150823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.151329+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.167302+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.167904+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.168270+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.171478+00:00", "trade", 10.5701, 50.0]
["2026-09-17T14:33:17.172214+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.172830+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.173264+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:17.302493+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.302954+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.303947+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.332004+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.332996+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.365824+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.366806+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.387976+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.388979+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.413267+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.414254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.493803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.494795+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.559490+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:17.560877+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.646225+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.647207+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.731918+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.732956+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.837413+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:17.937848+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.938845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.938875+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.939441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.969688+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.970661+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:17.971663+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.083584+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.083644+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.150182+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.151149+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.222216+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:18.222950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.223230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.223571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.223682+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.260023+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.260995+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.261968+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.283418+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.283426+00:00", "trade", 10.58, 149.0]
["2026-09-17T14:33:18.284426+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.285032+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.285880+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:18.287781+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:18.305561+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.306553+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.307120+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.323845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.323925+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.334129+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.335101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.357124+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.358101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.418673+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:18.511693+00:00", "trade", 10.5781, 500.0]
["2026-09-17T14:33:18.634150+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:33:18.634868+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.634868+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.690465+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.690465+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.691498+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.691558+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:18.864927+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:33:18.866364+00:00", "trade", 10.5798, 250.0]
["2026-09-17T14:33:18.944327+00:00", "trade", 10.5472, 3.0]
["2026-09-17T14:33:19.082719+00:00", "trade", 10.5799, 20.0]
["2026-09-17T14:33:19.255087+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.255137+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.255648+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.256079+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.256144+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.256700+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.282492+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.283073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.311360+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.312107+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.312353+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.312378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.313099+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.322722+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:19.322762+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.323454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.323730+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.324071+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.324086+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.326442+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:19.326782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.327033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.335874+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.335899+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.335929+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.363920+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.363945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.364903+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.392603+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.392668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.490596+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.490636+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.510092+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.510158+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.516357+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.517355+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.653032+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.834528+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.971808+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:19.997896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:19.998387+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.032814+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.032820+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:20.032838+00:00", "trade", 10.58, 472.0]
["2026-09-17T14:33:20.032844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.032859+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.032894+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.033481+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.033516+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.033882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.034017+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.034398+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.125429+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.204737+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.233941+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:33:20.234673+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.383116+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:20.383170+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:20.383437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.383715+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:20.383833+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.384033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.384109+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.384292+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:33:20.384434+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.408326+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.408446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.408592+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.408882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.557330+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.583908+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.584459+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.585380+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:20.585978+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.586740+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.587136+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.630263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.630263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.630263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.641655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.642036+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.712858+00:00", "trade", 10.575, 9.0]
["2026-09-17T14:33:20.717613+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:20.827073+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:33:20.843380+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.843455+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.844026+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.844026+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.844146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.847304+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.861989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.864389+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.864429+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.886236+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.886291+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.922212+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.928982+00:00", "trade", 10.5771, 200.0]
["2026-09-17T14:33:20.929023+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.929609+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.930050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.930331+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.930331+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.972065+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:20.972105+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.000849+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.001400+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.365105+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:21.386424+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.386636+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:21.386702+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:33:21.386890+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.386890+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.399671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.399672+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:21.399723+00:00", "trade", 10.58, 472.0]
["2026-09-17T14:33:21.399726+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.400237+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.400252+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.400517+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:21.400574+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:21.401275+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.408131+00:00", "trade", 10.58, 430.0]
["2026-09-17T14:33:21.408161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.408176+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.408181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.409203+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.410140+00:00", "trade", 10.58, 462.0]
["2026-09-17T14:33:21.410171+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.410186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.410191+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.437957+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.437987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.440710+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:21.440713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.441275+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.441290+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.443009+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.443174+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.443771+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.461962+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:21.461971+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:21.462103+00:00", "trade", 10.5535, 1.0]
["2026-09-17T14:33:21.462142+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:21.482365+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:21.482934+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.482944+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.483315+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.483315+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.484713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.484863+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.485204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.485695+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.525283+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:33:21.525284+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.525470+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.525785+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.525785+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.525805+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.539448+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.539638+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.563654+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:21.564222+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.564237+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.564613+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.564858+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.565099+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.565254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.565540+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.567058+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.627514+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:21.628159+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.759200+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.782271+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:21.782956+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.782956+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.812246+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.817378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.934559+00:00", "trade", 10.578, 50.0]
["2026-09-17T14:33:21.939159+00:00", "trade", 10.5776, 50.0]
["2026-09-17T14:33:21.939488+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.959148+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:21.959165+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.959325+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.959626+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.960774+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:21.961345+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.003961+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.265778+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.333700+00:00", "trade", 10.5799, 30.0]
["2026-09-17T14:33:22.335068+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.470218+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:22.470875+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.630845+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.677100+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.691865+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.691868+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:22.692437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.721024+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.730513+00:00", "trade", 10.58, 955.0]
["2026-09-17T14:33:22.730547+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.730564+00:00", "trade", 10.58, 45.0]
["2026-09-17T14:33:22.730707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.731850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.731920+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.732276+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.732497+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.773324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.774147+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:22.774712+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.774727+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.775108+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.775745+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.775885+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.776050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.855399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.920178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.926101+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:33:22.926287+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:22.955366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.037091+00:00", "trade", 10.58, 9000.0]
["2026-09-17T14:33:23.163921+00:00", "trade", 10.5722, 100.0]
["2026-09-17T14:33:23.165300+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.217103+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.229272+00:00", "trade", 10.5368, 300.0]
["2026-09-17T14:33:23.246362+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.301213+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.301233+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.301804+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.302130+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.302741+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.362964+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.362964+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.441295+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.459454+00:00", "trade", 10.58, 551.0]
["2026-09-17T14:33:23.459474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.459475+00:00", "trade", 10.58, 449.0]
["2026-09-17T14:33:23.459639+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.568127+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.568428+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.584491+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:23.768934+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.808107+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.838630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.838805+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839010+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839100+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839110+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.839476+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.895098+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.974162+00:00", "trade", 10.5705, 100.0]
["2026-09-17T14:33:23.974898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:23.986085+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.006433+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.046878+00:00", "trade", 10.58, 2000.0]
["2026-09-17T14:33:24.074896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.074932+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:24.074944+00:00", "trade", 10.58, 900.0]
["2026-09-17T14:33:24.074986+00:00", "trade", 10.58, 900.0]
["2026-09-17T14:33:24.075507+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.075532+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.075717+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.148977+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.148997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.153437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.153437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.153703+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.153999+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.174898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.174978+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.209871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.209951+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.229799+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.230295+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.240008+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.240093+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.240965+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.241070+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.265476+00:00", "trade", 10.58, 499.0]
["2026-09-17T14:33:24.265478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.265479+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:24.265482+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:24.265482+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:24.265548+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.265844+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266055+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266070+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266506+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266656+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266857+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.266857+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.267097+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.267102+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.267573+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.286503+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.301258+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.301318+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.320850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.320905+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.328072+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.374245+00:00", "trade", 10.575, 70.0]
["2026-09-17T14:33:24.374327+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.375284+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.376276+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.389528+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.389673+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.399256+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.400254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.418898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.419900+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.421835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.479612+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:24.479672+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.053976+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.054904+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.055896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.062176+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.062226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.062246+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.063193+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.116770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.181984+00:00", "trade", 10.58, 351.0]
["2026-09-17T14:33:25.181987+00:00", "trade", 10.58, 649.0]
["2026-09-17T14:33:25.181990+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.182146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.182502+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.182502+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.182712+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.182958+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.183203+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.183514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.240449+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.415515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.416713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.416758+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.417760+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.418131+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.427644+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.428782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.441767+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.442770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.465880+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.466842+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.478826+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.478896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.498648+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.499635+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.537004+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.537059+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.546396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.546441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.577314+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.578302+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.594671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.594721+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.612177+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.613180+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.637803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.637858+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.647187+00:00", "trade", 10.575, 1500.0]
["2026-09-17T14:33:25.653721+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.654718+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.655425+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.708401+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.709408+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.710411+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.753854+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.753899+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.758079+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.781550+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.782557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.799648+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.800655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.832460+00:00", "trade", 10.5799, 70.0]
["2026-09-17T14:33:25.834881+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.835869+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.862828+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.863820+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:25.926785+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:33:26.005822+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.006810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.007802+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.054233+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:26.134593+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.134668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.214007+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.214984+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.415515+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:26.508446+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.509424+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.510406+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.544627+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.545610+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.546582+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.653321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.654323+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.655605+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:26.701371+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:26.702442+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.702578+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.703410+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.703555+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.744793+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.745770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.746813+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.956471+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.957483+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:26.958536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.014153+00:00", "trade", 10.58, 1367.0]
["2026-09-17T14:33:27.014228+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:27.014228+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.014288+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.014473+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.014519+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.014909+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.035819+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.035909+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.035965+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.042054+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.042109+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.062367+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.062432+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.075819+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.076796+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.089612+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.089674+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:27.091015+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.117503+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.163688+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.163748+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.164319+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.164670+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.176634+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.177536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.187033+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.188016+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.188993+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.210579+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.343898+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:27.382347+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.396721+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.500549+00:00", "trade", 10.5798, 1000.0]
["2026-09-17T14:33:27.609110+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:27.609141+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.609221+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.609227+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:27.609286+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.609823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.609823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.610183+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.610304+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.610384+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.610439+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.642550+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.899275+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.899284+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:27.899431+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.899997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.900373+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.912558+00:00", "trade", 10.575, 70.0]
["2026-09-17T14:33:27.913263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:27.995454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.002339+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:28.107926+00:00", "trade", 10.5484, 1.0]
["2026-09-17T14:33:28.470536+00:00", "trade", 10.5762, 2000.0]
["2026-09-17T14:33:28.474381+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.525690+00:00", "trade", 10.5786, 264.0]
["2026-09-17T14:33:28.527001+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.856830+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.874672+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.885347+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.885363+00:00", "trade", 10.575, 1000.0]
["2026-09-17T14:33:28.885420+00:00", "trade", 10.575, 9000.0]
["2026-09-17T14:33:28.885433+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.885638+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.885989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.886069+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.886335+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.886395+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.886415+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.886435+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.898133+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.899100+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.915217+00:00", "trade", 10.575, 116.0]
["2026-09-17T14:33:28.916622+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.917574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.918571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.919248+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.947510+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.947535+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.947585+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.967072+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.967137+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.967568+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:28.999183+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.000185+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.024593+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.025581+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.041734+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.042701+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.063551+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.064543+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.093472+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.094454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.132646+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:29.134124+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.135076+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.136073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.152903+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.152923+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.153905+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.251567+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.252565+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.319940+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.320000+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.337301+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.337366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.355259+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.355324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.406891+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.407894+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.437309+00:00", "trade", 10.5701, 1.0]
["2026-09-17T14:33:29.481784+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.481834+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.581596+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.582649+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.592312+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.593304+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.611212+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.611277+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.611798+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.611823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.613071+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.652976+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.653001+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.653953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.694104+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.694149+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.724867+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.725864+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.744032+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.745025+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.768266+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.768275+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.768470+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:29.768846+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.769403+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.806736+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.811518+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.846872+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.847152+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.847839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.848120+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.849573+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.852034+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883509+00:00", "trade", 10.58, 232.0]
["2026-09-17T14:33:29.883512+00:00", "trade", 10.58, 58.0]
["2026-09-17T14:33:29.883524+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883529+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883533+00:00", "trade", 10.58, 42.0]
["2026-09-17T14:33:29.883533+00:00", "trade", 10.58, 364.0]
["2026-09-17T14:33:29.883536+00:00", "trade", 10.58, 66.0]
["2026-09-17T14:33:29.883539+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883539+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.883574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884125+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884125+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884165+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884165+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884566+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884586+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.884721+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.885162+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.918206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.943925+00:00", "trade", 10.58, 632.0]
["2026-09-17T14:33:29.943929+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:33:29.943932+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.943932+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.943934+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:33:29.943934+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:29.943953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.943955+00:00", "trade", 10.58, 900.0]
["2026-09-17T14:33:29.943961+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:33:29.943961+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.943965+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:29.943967+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:29.943994+00:00", "trade", 10.58, 97.0]
["2026-09-17T14:33:29.944021+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:29.944023+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944024+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:33:29.944028+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944028+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944028+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944081+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944102+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944133+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944148+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944151+00:00", "trade", 10.58, 171.0]
["2026-09-17T14:33:29.944178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:29.944183+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944274+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944278+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944283+00:00", "trade", 10.58, 63.0]
["2026-09-17T14:33:29.944283+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944286+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944288+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944288+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944292+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944292+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:29.944293+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944293+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944295+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:33:29.944295+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:29.944298+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944363+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944378+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944463+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944481+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944490+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:33:29.944503+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944509+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944519+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944544+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944589+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944590+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944590+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:33:29.944629+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:29.944632+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:29.944635+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944644+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:29.944644+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944677+00:00", "trade", 10.58, 45.0]
["2026-09-17T14:33:29.944679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944692+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:33:29.944695+00:00", "trade", 10.58, 96.0]
["2026-09-17T14:33:29.944699+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944728+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944825+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944829+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944844+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944863+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:29.944904+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944919+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944965+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.944987+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:29.945235+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945265+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945591+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945626+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945777+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945877+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.945949+00:00", "trade", 10.585, 41.0]
["2026-09-17T14:33:29.946263+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.946263+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.946508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.946744+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.946789+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.946899+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:33:29.947062+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:33:29.947751+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.948142+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.948638+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.949270+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.950222+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.951174+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.951660+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.952688+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.953184+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.953184+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.960915+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:33:29.965183+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:29.995630+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.006481+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.011843+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.038331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.048120+00:00", "trade", 10.58, 4320.0]
["2026-09-17T14:33:30.049137+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.054911+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.206073+00:00", "trade", 10.588, 1.0]
["2026-09-17T14:33:30.284262+00:00", "trade", 10.585, 70.0]
["2026-09-17T14:33:30.341181+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.651468+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:30.655331+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:31.056760+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.246758+00:00", "trade", 10.5374, 300.0]
["2026-09-17T14:33:31.508948+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.510548+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.513846+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.532662+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.532662+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.532662+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.535892+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.539678+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.539693+00:00", "trade", 10.58, 46.0]
["2026-09-17T14:33:31.554157+00:00", "trade", 10.585, 2000.0]
["2026-09-17T14:33:31.664494+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.667110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.667185+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.667621+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.676473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.741793+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.742194+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.823807+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.824148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.824434+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.830547+00:00", "trade", 10.58, 580.0]
["2026-09-17T14:33:31.830604+00:00", "trade", 10.58, 600.0]
["2026-09-17T14:33:31.830649+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.830667+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:31.831145+00:00", "trade", 10.58, 180.0]
["2026-09-17T14:33:31.831193+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:31.831274+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:31.832378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.832573+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:31.892155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.892181+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:33:31.892255+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:31.897293+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:31.910243+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.049895+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.050827+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.051097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.434594+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:33:32.438192+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.438833+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.466770+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.758097+00:00", "trade", 10.5758, 505.0]
["2026-09-17T14:33:32.821448+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.822360+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:32.898651+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:33:32.931218+00:00", "trade", 10.585, 30.0]
["2026-09-17T14:33:32.931272+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:32.931275+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:33:32.931363+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:33:32.942077+00:00", "trade", 10.59, 8684.0]
["2026-09-17T14:33:33.098385+00:00", "trade", 10.585, 316.0]
["2026-09-17T14:33:33.195868+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:33:33.230424+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:33.230444+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:33.230730+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:33.230748+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:33:33.246317+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:33.246331+00:00", "trade", 10.59, 9500.0]
["2026-09-17T14:33:33.299897+00:00", "trade", 10.585, 250.0]
["2026-09-17T14:33:33.320994+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:33.384422+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:33:33.905788+00:00", "trade", 10.5801, 1000.0]
["2026-09-17T14:33:34.010031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.397937+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.398829+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.450327+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.767104+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.785322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.787372+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.787899+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.788209+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.788796+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.811169+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.811720+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.813910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.815244+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.838293+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.870319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:34.900451+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:35.041997+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:35.204052+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:35.222666+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:35.391016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:35.861935+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:36.044920+00:00", "trade", 10.5867, 12.0]
["2026-09-17T14:33:36.045280+00:00", "trade", 10.5867, 1.0]
["2026-09-17T14:33:36.211205+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:36.319326+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:36.374738+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:36.492055+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:33:36.492064+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:33:36.497636+00:00", "trade", 10.585, 1399.0]
["2026-09-17T14:33:36.852485+00:00", "trade", 10.5801, 2.0]
["2026-09-17T14:33:36.871322+00:00", "trade", 10.59, 9391.0]
["2026-09-17T14:33:36.875892+00:00", "trade", 10.5801, 1.0]
["2026-09-17T14:33:36.897523+00:00", "trade", 10.585, 109.0]
["2026-09-17T14:33:37.295864+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:37.295927+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:33:37.821350+00:00", "trade", 10.5507, 1.0]
["2026-09-17T14:33:38.104692+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:38.105133+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:38.394527+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:33:38.442752+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:38.442855+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:38.444006+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:38.444565+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:38.667835+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:38.668471+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:38.738881+00:00", "trade", 10.5899, 100.0]
["2026-09-17T14:33:39.027921+00:00", "trade", 10.585, 5100.0]
["2026-09-17T14:33:39.034376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.034676+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.034676+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.034862+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.034977+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.035203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.035208+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.036491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.040540+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.040606+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.040669+00:00", "trade", 10.58, 6800.0]
["2026-09-17T14:33:39.041042+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.041442+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.042520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.042520+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.042570+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.043081+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.044159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.044359+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.048374+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.048384+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.048394+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.074651+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.101280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.103159+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.104076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.113442+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.114762+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117080+00:00", "trade", 10.58, 2675.0]
["2026-09-17T14:33:39.117204+00:00", "trade", 10.58, 325.0]
["2026-09-17T14:33:39.117204+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117206+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:39.117210+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117213+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:39.117213+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:39.117216+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.117219+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.117219+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117222+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.117231+00:00", "trade", 10.58, 18.0]
["2026-09-17T14:33:39.117235+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117235+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117240+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117240+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117240+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117246+00:00", "trade", 10.58, 1760.0]
["2026-09-17T14:33:39.117246+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117249+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.117249+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:39.117252+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117255+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:39.117255+00:00", "trade", 10.58, 586.0]
["2026-09-17T14:33:39.117258+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117258+00:00", "trade", 10.58, 52.0]
["2026-09-17T14:33:39.117261+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:33:39.117261+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:39.117264+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:33:39.117264+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117267+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:33:39.117267+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117270+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117303+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117398+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117398+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117456+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:39.117456+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117459+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:33:39.117465+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117465+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:39.117473+00:00", "trade", 10.58, 542.0]
["2026-09-17T14:33:39.117473+00:00", "trade", 10.58, 380.0]
["2026-09-17T14:33:39.117473+00:00", "trade", 10.58, 1300.0]
["2026-09-17T14:33:39.117473+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117474+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117474+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117477+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117480+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:33:39.117480+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117483+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117514+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117518+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117548+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117558+00:00", "trade", 10.58, 80.0]
["2026-09-17T14:33:39.117609+00:00", "trade", 10.58, 1100.0]
["2026-09-17T14:33:39.117612+00:00", "trade", 10.58, 1575.0]
["2026-09-17T14:33:39.117623+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117628+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117633+00:00", "trade", 10.58, 99.0]
["2026-09-17T14:33:39.117633+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117633+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:39.117637+00:00", "trade", 10.58, 854.0]
["2026-09-17T14:33:39.117640+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:33:39.117643+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:33:39.117643+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:33:39.117649+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:39.117649+00:00", "trade", 10.58, 5100.0]
["2026-09-17T14:33:39.117649+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:33:39.117652+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117656+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:33:39.117656+00:00", "trade", 10.58, 60.0]
["2026-09-17T14:33:39.117658+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117663+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117685+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:33:39.117714+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117724+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117729+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117734+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117739+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117769+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.117779+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117789+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117789+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117789+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117789+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:39.117804+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117804+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117854+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117864+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117879+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117884+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.117949+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.117949+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.118040+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.118067+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.118100+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.118115+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.118133+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:39.118300+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118315+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118450+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118460+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118490+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118526+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118581+00:00", "trade", 10.575, 22.0]
["2026-09-17T14:33:39.118947+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.118987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.119072+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.119282+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.119723+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.120072+00:00", "trade", 10.575, 60.0]
["2026-09-17T14:33:39.123883+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.124857+00:00", "trade", 10.575, 1218.0]
["2026-09-17T14:33:39.125341+00:00", "trade", 10.59, 18.0]
["2026-09-17T14:33:39.125416+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125461+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125503+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125539+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125572+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125617+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.125654+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:39.126404+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.130128+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:33:39.149279+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.155229+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:39.157478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.158044+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.170659+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.175993+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:39.194065+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.194110+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.194285+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.211366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.211386+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.217706+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.288409+00:00", "trade", 10.575, 8.0]
["2026-09-17T14:33:39.316621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.458648+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.496762+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:39.672521+00:00", "trade", 10.5714, 264.0]
["2026-09-17T14:33:39.730775+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.731672+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.739125+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.739566+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.747059+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.758040+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.790382+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.958696+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.958962+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.959348+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.965031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:39.967088+00:00", "trade", 10.575, 20.0]
["2026-09-17T14:33:40.131287+00:00", "trade", 10.58, 1760.0]
["2026-09-17T14:33:40.131290+00:00", "trade", 10.58, 1240.0]
["2026-09-17T14:33:40.131918+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.132254+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.132294+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.134529+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.172563+00:00", "trade", 10.5781, 40.0]
["2026-09-17T14:33:40.173943+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.174223+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.193795+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.246915+00:00", "trade", 10.58, 990.0]
["2026-09-17T14:33:40.248269+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.264257+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.289592+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.341571+00:00", "trade", 10.575, 800.0]
["2026-09-17T14:33:40.342919+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.391299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.420460+00:00", "trade", 10.5781, 120.0]
["2026-09-17T14:33:40.442881+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.443834+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.461400+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.483764+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.530775+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.530785+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.530790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.725919+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.741330+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:40.796211+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.362486+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.463076+00:00", "trade", 10.5799, 1500.0]
["2026-09-17T14:33:41.467290+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.467365+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.574530+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.981872+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:41.982053+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.044155+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.250621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.536220+00:00", "trade", 10.5789, 1000.0]
["2026-09-17T14:33:42.537637+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.538434+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.610736+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.637946+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:42.692801+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:43.434183+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:43.964377+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.017793+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.192824+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.193100+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.337834+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.338235+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.738213+00:00", "trade", 10.575, 72.0]
["2026-09-17T14:33:44.738831+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.792318+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:44.974249+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:44.982876+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:45.050171+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:45.123846+00:00", "trade", 10.5781, 1.0]
["2026-09-17T14:33:45.166577+00:00", "trade", 10.575, 90.0]
["2026-09-17T14:33:45.284177+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:45.346515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:45.688933+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:46.148061+00:00", "trade", 10.5752, 1.0]
["2026-09-17T14:33:46.182335+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:46.205405+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:46.312324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:46.327229+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:46.628293+00:00", "trade", 10.575, 44.0]
["2026-09-17T14:33:46.629053+00:00", "trade", 10.575, 770.0]
["2026-09-17T14:33:46.794040+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:33:48.188009+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:48.834417+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:33:49.026997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:49.858761+00:00", "trade", 10.5799, 10.0]
["2026-09-17T14:33:49.859500+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.046608+00:00", "trade", 10.5714, 6.0]
["2026-09-17T14:33:50.146554+00:00", "trade", 10.575, 60.0]
["2026-09-17T14:33:50.164880+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.526720+00:00", "trade", 10.5714, 1.0]
["2026-09-17T14:33:50.527462+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.542101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.542467+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.553313+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.580668+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.603136+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.603181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.603693+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.619736+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.619901+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.621460+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627330+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:33:50.627409+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627439+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627450+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:50.627454+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.627454+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.627456+00:00", "trade", 10.58, 238.0]
["2026-09-17T14:33:50.627472+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.627474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627479+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627484+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627489+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627489+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627494+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627494+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627494+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627499+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627499+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627504+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627529+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627558+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:50.627559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627745+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627755+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627950+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.627960+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628020+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628050+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628066+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628141+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628182+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628182+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628201+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628401+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.628542+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.629103+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.631704+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.632511+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.632531+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.637633+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.637658+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.678896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.709765+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:33:50.737966+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.738266+00:00", "trade", 10.58, 42.0]
["2026-09-17T14:33:50.738272+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.738272+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:33:50.738277+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738278+00:00", "trade", 10.58, 58.0]
["2026-09-17T14:33:50.738414+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:50.738498+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738503+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738558+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738583+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738597+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:33:50.738603+00:00", "trade", 10.58, 1238.0]
["2026-09-17T14:33:50.738603+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738648+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738743+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738764+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738781+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.738794+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738814+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738814+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738850+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:33:50.738854+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:33:50.738952+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:50.738974+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.738979+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.739400+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.739781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.740224+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:33:50.740248+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:33:50.740473+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.741495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.742663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.743560+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.743620+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.743680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.745845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.746878+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.760360+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.770719+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.771271+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.798487+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:50.798515+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.798525+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.830607+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.847895+00:00", "trade", 10.585, 180.0]
["2026-09-17T14:33:50.847958+00:00", "trade", 10.585, 220.0]
["2026-09-17T14:33:50.876325+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:50.893234+00:00", "trade", 10.585, 1657.0]
["2026-09-17T14:33:50.944178+00:00", "trade", 10.5802, 100.0]
["2026-09-17T14:33:51.034035+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:51.162836+00:00", "trade", 10.5525, 3.0]
["2026-09-17T14:33:51.323097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:52.340418+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:52.509775+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:52.509800+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:52.510387+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:52.571039+00:00", "trade", 10.5801, 5.0]
["2026-09-17T14:33:52.634672+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:53.023482+00:00", "trade", 10.5866, 157.0]
["2026-09-17T14:33:53.049091+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:53.224172+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:53.227456+00:00", "trade", 10.59, 5.0]
["2026-09-17T14:33:53.638277+00:00", "trade", 10.585, 40.0]
["2026-09-17T14:33:54.098304+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:54.611127+00:00", "trade", 10.5824, 1000.0]
["2026-09-17T14:33:54.786479+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:54.786509+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:54.790350+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:33:54.790356+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:33:55.192203+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:33:55.680868+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:55.698911+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:55.950614+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:33:56.423914+00:00", "trade", 10.5541, 100.0]
["2026-09-17T14:33:57.069632+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:57.070519+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.104876+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.104912+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:33:57.105176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.105227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.105227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.105658+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.171616+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:33:57.173163+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.542815+00:00", "trade", 10.585, 7.0]
["2026-09-17T14:33:57.547729+00:00", "trade", 10.585, 214.0]
["2026-09-17T14:33:57.551205+00:00", "trade", 10.585, 134.0]
["2026-09-17T14:33:57.735168+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.735168+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.735439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.740862+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.740892+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.826269+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.846437+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.850948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.855439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.855709+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.889424+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.889454+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.915095+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.935805+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.941192+00:00", "trade", 10.5865, 100.0]
["2026-09-17T14:33:57.942726+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.969219+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:57.982280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.004047+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.345557+00:00", "trade", 10.5868, 200.0]
["2026-09-17T14:33:58.596654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.674319+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.735099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.759907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.842308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:58.843631+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:59.013080+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:33:59.352079+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:59.382987+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:59.656307+00:00", "trade", 10.5527, 1.0]
["2026-09-17T14:33:59.672445+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:59.864867+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:33:59.995638+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:00.068040+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:00.116391+00:00", "trade", 10.5801, 50.0]
["2026-09-17T14:34:00.120910+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:00.181376+00:00", "trade", 10.5708, 1.0]
["2026-09-17T14:34:00.382111+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:00.388896+00:00", "trade", 10.5826, 100.0]
["2026-09-17T14:34:01.073974+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:01.229594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:01.814373+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:01.980640+00:00", "trade", 10.5801, 7900.0]
["2026-09-17T14:34:02.081227+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:02.565159+00:00", "trade", 10.5809, 11.0]
["2026-09-17T14:34:02.865951+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:02.915418+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:02.973078+00:00", "trade", 10.585, 39.0]
["2026-09-17T14:34:02.973087+00:00", "trade", 10.59, 39.0]
["2026-09-17T14:34:02.973677+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:03.091597+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:03.222894+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:03.223320+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:03.473909+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:04.079679+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:04.198867+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:04.260496+00:00", "trade", 10.5805, 78.0]
["2026-09-17T14:34:04.561902+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:34:04.561957+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:34:04.562062+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:04.870708+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:05.102915+00:00", "trade", 10.5831, 2.0]
["2026-09-17T14:34:05.611251+00:00", "trade", 10.5877, 1.0]
["2026-09-17T14:34:06.027488+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:34:06.042948+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.093188+00:00", "trade", 10.588, 1.0]
["2026-09-17T14:34:06.179252+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:34:06.277750+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.361394+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.361690+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.363539+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.419958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.504469+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.525268+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.528110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.528616+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:06.718355+00:00", "trade", 10.5801, 500.0]
["2026-09-17T14:34:07.114808+00:00", "trade", 10.5808, 10.0]
["2026-09-17T14:34:07.530210+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:07.960750+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:08.670965+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:34:09.103047+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:09.109141+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:09.120891+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:09.184718+00:00", "trade", 10.5809, 1.0]
["2026-09-17T14:34:09.478193+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:09.604900+00:00", "trade", 10.5899, 1.0]
["2026-09-17T14:34:09.897209+00:00", "trade", 10.5899, 3.0]
["2026-09-17T14:34:09.952249+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.240775+00:00", "trade", 10.5899, 4.0]
["2026-09-17T14:34:10.509493+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:34:10.622478+00:00", "trade", 10.5865, 1.0]
["2026-09-17T14:34:10.623483+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.725809+00:00", "trade", 10.5877, 7.0]
["2026-09-17T14:34:10.830010+00:00", "trade", 10.5533, 3.0]
["2026-09-17T14:34:10.948019+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.948028+00:00", "trade", 10.58, 12.0]
["2026-09-17T14:34:10.948029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.948340+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.948671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.948671+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:10.948686+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:11.098755+00:00", "trade", 10.59, 30.0]
["2026-09-17T14:34:11.098782+00:00", "trade", 10.585, 30.0]
["2026-09-17T14:34:12.121923+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:12.122093+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:12.219063+00:00", "trade", 10.5814, 1000.0]
["2026-09-17T14:34:12.724883+00:00", "trade", 10.5404, 67.0]
["2026-09-17T14:34:12.824071+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:34:12.824092+00:00", "trade", 10.59, 300.0]
["2026-09-17T14:34:12.849235+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.020021+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.036701+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.036718+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:34:13.037036+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.037377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.076099+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.076851+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.079908+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.140382+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:13.583846+00:00", "trade", 10.5801, 1.0]
["2026-09-17T14:34:13.823576+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:34:14.267339+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.298678+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.671707+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:34:14.672491+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.672496+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.674116+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:34:14.716381+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.783369+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:14.783495+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:14.798080+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:15.337808+00:00", "trade", 10.5865, 1.0]
["2026-09-17T14:34:15.401799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:15.402200+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:15.483322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:15.483743+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:15.714131+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.018213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.021726+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.025863+00:00", "trade", 10.5404, 8.0]
["2026-09-17T14:34:16.035920+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.118471+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.158241+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.158697+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.268162+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.268598+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.380930+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.381356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:16.459310+00:00", "trade", 10.585, 453.0]
["2026-09-17T14:34:16.459319+00:00", "trade", 10.59, 453.0]
["2026-09-17T14:34:16.597984+00:00", "trade", 10.5729, 3200.0]
["2026-09-17T14:34:16.767446+00:00", "trade", 10.5404, 5.0]
["2026-09-17T14:34:16.956673+00:00", "trade", 10.5539, 7000.0]
["2026-09-17T14:34:17.006971+00:00", "trade", 10.585, 39.0]
["2026-09-17T14:34:17.006980+00:00", "trade", 10.59, 39.0]
["2026-09-17T14:34:17.063872+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:17.753404+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:34:17.753405+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:17.754442+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:17.858595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:18.248990+00:00", "trade", 10.59, 34.0]
["2026-09-17T14:34:18.479042+00:00", "trade", 10.585, 6.0]
["2026-09-17T14:34:18.762126+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:18.762176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:18.847769+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:18.847799+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.032207+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.111100+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.163519+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:34:19.449795+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.679345+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.767885+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.820951+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.950955+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.980926+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:19.981332+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.030770+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.034707+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:34:20.038498+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.115045+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.115340+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.115686+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.147422+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.777083+00:00", "trade", 10.585, 900.0]
["2026-09-17T14:34:20.777967+00:00", "trade", 10.585, 1958.0]
["2026-09-17T14:34:20.782430+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.784024+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.784059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.784505+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.856987+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.857022+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:20.857383+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:21.821407+00:00", "trade", 10.5852, 100.0]
["2026-09-17T14:34:21.882157+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:21.882213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:21.882437+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:34:21.892708+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:21.946505+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.103667+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:34:22.103805+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:34:22.104018+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:34:22.166508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.166543+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.166839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.175098+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.175279+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.175474+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.541599+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:22.730518+00:00", "trade", 10.59, 11.0]
["2026-09-17T14:34:22.885386+00:00", "trade", 10.5407, 3.0]
["2026-09-17T14:34:22.897700+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:23.188034+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:24.136589+00:00", "trade", 10.5866, 23.0]
["2026-09-17T14:34:24.136949+00:00", "trade", 10.5866, 1.0]
["2026-09-17T14:34:24.137256+00:00", "trade", 10.554, 2.0]
["2026-09-17T14:34:24.137821+00:00", "trade", 10.585, 28.0]
["2026-09-17T14:34:25.928544+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:25.972465+00:00", "trade", 10.5869, 500.0]
["2026-09-17T14:34:26.784032+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:34:26.786056+00:00", "trade", 10.5565, 100.0]
["2026-09-17T14:34:26.994983+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:27.483698+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:27.559313+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:27.559443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:27.559478+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:27.573171+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.288136+00:00", "trade", 10.59, 25.0]
["2026-09-17T14:34:28.345007+00:00", "trade", 10.59, 2.0]
["2026-09-17T14:34:28.345029+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.345070+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.345095+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.345435+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.345556+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.345666+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.349365+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.373282+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:28.782201+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:34:28.851182+00:00", "trade", 10.59, 50.0]
["2026-09-17T14:34:28.880661+00:00", "trade", 10.5899, 7000.0]
["2026-09-17T14:34:28.927831+00:00", "trade", 10.5408, 24.0]
["2026-09-17T14:34:29.255888+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:29.255913+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:29.256655+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:29.256680+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:29.365839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:29.382312+00:00", "trade", 10.585, 306.0]
["2026-09-17T14:34:29.393138+00:00", "trade", 10.585, 400.0]
["2026-09-17T14:34:29.409855+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:29.995645+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.065770+00:00", "trade", 10.585, 6.0]
["2026-09-17T14:34:30.066480+00:00", "trade", 10.59, 3.0]
["2026-09-17T14:34:30.067025+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.067050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.067703+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:34:30.136259+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.326080+00:00", "trade", 10.5824, 1000.0]
["2026-09-17T14:34:30.341938+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.356813+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.738257+00:00", "trade", 10.585, 170.0]
["2026-09-17T14:34:30.760402+00:00", "trade", 10.585, 700.0]
["2026-09-17T14:34:30.776959+00:00", "trade", 10.585, 130.0]
["2026-09-17T14:34:30.910012+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.910173+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.910223+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.910248+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.910794+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:30.942505+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.053308+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.053333+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.189022+00:00", "trade", 10.585, 32.0]
["2026-09-17T14:34:31.189045+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.189050+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.417814+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.417839+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.418350+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.431729+00:00", "trade", 10.582, 1.0]
["2026-09-17T14:34:31.432769+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.523470+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.523480+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.525625+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.529504+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.588113+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:31.737297+00:00", "trade", 10.5879, 100.0]
["2026-09-17T14:34:32.067878+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:34:32.260565+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.260590+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.261192+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.375378+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.482352+00:00", "trade", 10.5544, 2.0]
["2026-09-17T14:34:32.538841+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.539328+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.539353+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.539729+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.609780+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:32.729627+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:34:32.769243+00:00", "trade", 10.5838, 10.0]
["2026-09-17T14:34:33.257507+00:00", "trade", 10.585, 98.0]
["2026-09-17T14:34:33.421749+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:33.909669+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:34.055013+00:00", "trade", 10.5876, 17.0]
["2026-09-17T14:34:34.070196+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:34:34.071546+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:34:34.148195+00:00", "trade", 10.5876, 1.0]
["2026-09-17T14:34:34.148559+00:00", "trade", 10.5876, 1.0]
["2026-09-17T14:34:34.396138+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.396163+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.396629+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.410016+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.433116+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.594299+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.594324+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.594916+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.602599+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:34.611104+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.283302+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:34:35.395322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.395347+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.395377+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.396109+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.407907+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:35.762008+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:36.115550+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:34:36.140417+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:36.140562+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:36.163286+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:36.254179+00:00", "trade", 10.585, 75.0]
["2026-09-17T14:34:37.139926+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:37.237443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:37.483625+00:00", "trade", 10.5823, 1.0]
["2026-09-17T14:34:37.824312+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:37.826402+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:37.855015+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:37.989893+00:00", "trade", 10.5877, 200.0]
["2026-09-17T14:34:39.097887+00:00", "trade", 10.5786, 1.0]
["2026-09-17T14:34:40.350600+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:34:40.350853+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:40.350989+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:40.356154+00:00", "trade", 10.585, 3000.0]
["2026-09-17T14:34:40.356160+00:00", "trade", 10.59, 3000.0]
["2026-09-17T14:34:40.365899+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:40.490049+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:40.713294+00:00", "trade", 10.5878, 15.0]
["2026-09-17T14:34:41.273056+00:00", "trade", 10.585, 35.0]
["2026-09-17T14:34:41.518721+00:00", "trade", 10.585, 128.0]
["2026-09-17T14:34:41.904081+00:00", "trade", 10.5412, 22.0]
["2026-09-17T14:34:42.073380+00:00", "trade", 10.5869, 10.0]
["2026-09-17T14:34:42.169777+00:00", "trade", 10.5593, 8.0]
["2026-09-17T14:34:42.572900+00:00", "trade", 10.5877, 1000.0]
["2026-09-17T14:34:43.288001+00:00", "trade", 10.585, 50.0]
["2026-09-17T14:34:44.008802+00:00", "trade", 10.5549, 1.0]
["2026-09-17T14:34:44.977769+00:00", "trade", 10.585, 35.0]
["2026-09-17T14:34:45.187418+00:00", "trade", 10.5869, 1.0]
["2026-09-17T14:34:45.862546+00:00", "trade", 10.5593, 400.0]
["2026-09-17T14:34:45.864101+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:46.736554+00:00", "trade", 10.585, 114.0]
["2026-09-17T14:34:47.205954+00:00", "trade", 10.5893, 3033.0]
["2026-09-17T14:34:47.684123+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:34:47.778958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:48.485220+00:00", "trade", 10.59, 938.0]
["2026-09-17T14:34:48.485247+00:00", "trade", 10.585, 938.0]
["2026-09-17T14:34:48.485424+00:00", "trade", 10.585, 62.0]
["2026-09-17T14:34:48.790210+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:48.792240+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:48.865359+00:00", "trade", 10.585, 6.0]
["2026-09-17T14:34:49.106556+00:00", "trade", 10.5888, 1.0]
["2026-09-17T14:34:49.309303+00:00", "trade", 10.585, 35.0]
["2026-09-17T14:34:49.363342+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:34:49.411134+00:00", "trade", 10.585, 1400.0]
["2026-09-17T14:34:49.774458+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:49.787641+00:00", "trade", 10.5867, 2.0]
["2026-09-17T14:34:50.376443+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:50.491958+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:50.498017+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:50.498142+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:51.751961+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:51.761213+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:51.924641+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:52.242155+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:34:52.483644+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:34:52.491132+00:00", "trade", 10.5803, 200.0]
["2026-09-17T14:34:52.851097+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:52.851513+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:52.865331+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:53.338038+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.448892+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.448942+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.459823+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.766096+00:00", "trade", 10.5552, 1.0]
["2026-09-17T14:34:54.892155+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.892285+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:54.911410+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:34:55.108784+00:00", "trade", 10.5878, 10.0]
["2026-09-17T14:34:55.643114+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.643189+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.643189+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.692383+00:00", "trade", 10.5899, 1000.0]
["2026-09-17T14:34:55.692662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.694686+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.926525+00:00", "trade", 10.585, 42.0]
["2026-09-17T14:34:55.928131+00:00", "trade", 10.585, 33.0]
["2026-09-17T14:34:55.928442+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:55.928778+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:34:55.930269+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:34:55.980059+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:56.111970+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:34:56.307551+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:34:56.667031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:34:57.291603+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:34:57.855797+00:00", "trade", 10.5898, 200.0]
["2026-09-17T14:34:58.357743+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:34:58.480654+00:00", "trade", 10.5801, 1.0]
["2026-09-17T14:34:58.581066+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:58.772489+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:34:59.469096+00:00", "trade", 10.585, 2.0]
["2026-09-17T14:34:59.815342+00:00", "trade", 10.5878, 1.0]
["2026-09-17T14:34:59.995663+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:00.472348+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:35:00.802319+00:00", "trade", 10.5733, 1000.0]
["2026-09-17T14:35:00.871980+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:01.232004+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:35:01.689707+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:01.689772+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:01.689777+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:01.746267+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:02.397855+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:35:02.694584+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:02.767031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:02.767031+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:02.990404+00:00", "trade", 10.5878, 200.0]
["2026-09-17T14:35:03.340733+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:35:04.403963+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:35:04.404026+00:00", "trade", 10.585, 70.0]
["2026-09-17T14:35:04.502531+00:00", "trade", 10.585, 27.0]
["2026-09-17T14:35:04.520562+00:00", "trade", 10.5869, 200.0]
["2026-09-17T14:35:05.432195+00:00", "trade", 10.5866, 700.0]
["2026-09-17T14:35:05.433500+00:00", "trade", 10.5866, 400.0]
["2026-09-17T14:35:05.434487+00:00", "trade", 10.5866, 400.0]
["2026-09-17T14:35:05.435001+00:00", "trade", 10.5866, 200.0]
["2026-09-17T14:35:05.584429+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:05.857378+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:35:06.001670+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.180198+00:00", "trade", 10.5565, 5.0]
["2026-09-17T14:35:06.269405+00:00", "trade", 10.585, 83.0]
["2026-09-17T14:35:06.272803+00:00", "trade", 10.59, 4.0]
["2026-09-17T14:35:06.348397+00:00", "trade", 10.585, 410.0]
["2026-09-17T14:35:06.348400+00:00", "trade", 10.585, 600.0]
["2026-09-17T14:35:06.348400+00:00", "trade", 10.585, 107.0]
["2026-09-17T14:35:06.348403+00:00", "trade", 10.585, 83.0]
["2026-09-17T14:35:06.348424+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.348451+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:06.348704+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.348764+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.349025+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.349110+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.349653+00:00", "trade", 10.5865, 53.0]
["2026-09-17T14:35:06.350057+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350093+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350193+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350268+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350654+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350689+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.350779+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.352594+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:06.885566+00:00", "trade", 10.585, 12.0]
["2026-09-17T14:35:06.890025+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:06.894515+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:35:07.596114+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:35:07.651590+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:08.082857+00:00", "trade", 10.5814, 465.0]
["2026-09-17T14:35:08.169785+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:08.181491+00:00", "trade", 10.585, 10.0]
["2026-09-17T14:35:08.231351+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:08.260025+00:00", "trade", 10.5814, 1.0]
["2026-09-17T14:35:08.624007+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:08.849320+00:00", "trade", 10.59, 8.0]
["2026-09-17T14:35:08.849580+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:08.849931+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:08.850076+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:08.867873+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:09.000459+00:00", "trade", 10.5833, 400.0]
["2026-09-17T14:35:09.240062+00:00", "trade", 10.5899, 5500.0]
["2026-09-17T14:35:09.241310+00:00", "trade", 10.5885, 70.0]
["2026-09-17T14:35:09.243903+00:00", "trade", 10.58, 96.0]
["2026-09-17T14:35:09.244538+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:09.338030+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:09.978058+00:00", "trade", 10.5877, 1.0]
["2026-09-17T14:35:10.387629+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.468826+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.563028+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:35:10.563028+00:00", "trade", 10.58, 96.0]
["2026-09-17T14:35:10.563291+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.563401+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:35:10.563647+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.563717+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.564063+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:10.769914+00:00", "trade", 10.585, 22.0]
["2026-09-17T14:35:10.769926+00:00", "trade", 10.58, 22.0]
["2026-09-17T14:35:10.769953+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:35:10.769959+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:35:10.770151+00:00", "trade", 10.585, 275.0]
["2026-09-17T14:35:10.772485+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:10.775453+00:00", "trade", 10.5833, 1.0]
["2026-09-17T14:35:10.898373+00:00", "trade", 10.585, 102.0]
["2026-09-17T14:35:11.823358+00:00", "trade", 10.585, 3.0]
["2026-09-17T14:35:12.305304+00:00", "trade", 10.5421, 1500.0]
["2026-09-17T14:35:13.211245+00:00", "trade", 10.5899, 50.0]
["2026-09-17T14:35:13.325107+00:00", "trade", 10.5807, 6000.0]
["2026-09-17T14:35:13.326355+00:00", "trade", 10.5814, 87.0]
["2026-09-17T14:35:13.341496+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:13.341559+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:13.341616+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:35:13.342668+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:13.355714+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:13.411102+00:00", "trade", 10.585, 16.0]
["2026-09-17T14:35:13.534203+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:13.703595+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.449801+00:00", "trade", 10.5866, 500.0]
["2026-09-17T14:35:15.622553+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:15.639143+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:15.640005+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.640176+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.782023+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.782153+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.941922+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:15.942152+00:00", "trade", 10.585, 80.0]
["2026-09-17T14:35:15.942434+00:00", "trade", 10.585, 110.0]
["2026-09-17T14:35:16.166932+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.743465+00:00", "trade", 10.585, 6.0]
["2026-09-17T14:35:16.745504+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:16.749624+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:16.750730+00:00", "trade", 10.585, 1376.0]
["2026-09-17T14:35:16.800926+00:00", "trade", 10.585, 5100.0]
["2026-09-17T14:35:16.801514+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.802177+00:00", "trade", 10.585, 76.0]
["2026-09-17T14:35:16.805113+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.812482+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:16.819281+00:00", "trade", 10.58, 460.0]
["2026-09-17T14:35:16.819344+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:16.819399+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:35:16.819459+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:35:16.819525+00:00", "trade", 10.58, 1700.0]
["2026-09-17T14:35:16.819579+00:00", "trade", 10.58, 1140.0]
["2026-09-17T14:35:16.819901+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:35:16.820279+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.820770+00:00", "trade", 10.58, 60.0]
["2026-09-17T14:35:16.822960+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.838253+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:16.838317+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:16.838368+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:35:16.860930+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861081+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861252+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:35:16.861346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861346+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861366+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.861376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.862439+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.862669+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.862795+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.862879+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:16.863068+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:16.865167+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:35:16.865399+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:16.867248+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:16.867901+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:35:16.871756+00:00", "trade", 10.58, 240.0]
["2026-09-17T14:35:16.874247+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.874272+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.875781+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.877610+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.877620+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.877650+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.878482+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.878748+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.879021+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:16.880146+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.880732+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.882086+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.882121+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.882396+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.883454+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.883459+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.884305+00:00", "trade", 10.58, 2300.0]
["2026-09-17T14:35:16.884937+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.885562+00:00", "trade", 10.58, 57.0]
["2026-09-17T14:35:16.893613+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.894307+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:35:16.896786+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.920442+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.921023+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.925073+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:16.947151+00:00", "trade", 10.59, 200.0]
["2026-09-17T14:35:17.084920+00:00", "trade", 10.5582, 2.0]
["2026-09-17T14:35:17.411367+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:35:18.252976+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:18.253859+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.253939+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.255165+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:35:18.257102+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.257565+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:18.257984+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.261667+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:35:18.272447+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:18.275635+00:00", "trade", 10.58, 89.0]
["2026-09-17T14:35:18.294096+00:00", "trade", 10.58, 11.0]
["2026-09-17T14:35:18.371310+00:00", "trade", 10.582, 1000.0]
["2026-09-17T14:35:18.600001+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.692428+00:00", "trade", 10.5825, 1.0]
["2026-09-17T14:35:18.751291+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.752736+00:00", "trade", 10.585, 100.0]
["2026-09-17T14:35:18.770075+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.770662+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.770742+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.771068+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:18.798077+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:19.758442+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:35:19.787599+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:19.798515+00:00", "trade", 10.5801, 1000.0]
["2026-09-17T14:35:20.344545+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:20.550224+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:20.622345+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:20.622576+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:20.667495+00:00", "trade", 10.585, 6.0]
["2026-09-17T14:35:20.667495+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:35:20.780356+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:20.783518+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:21.513798+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:21.588510+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:22.267058+00:00", "trade", 10.5873, 1000.0]
["2026-09-17T14:35:22.387795+00:00", "trade", 10.5865, 20.0]
["2026-09-17T14:35:22.620822+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:22.719898+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:22.776362+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.159312+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.384931+00:00", "trade", 10.59, 1.0]
["2026-09-17T14:35:23.530097+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:23.603883+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.614794+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.614999+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.615400+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.627383+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.676009+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.821883+00:00", "trade", 10.585, 4.0]
["2026-09-17T14:35:23.822928+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:23.982723+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.044985+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.232834+00:00", "trade", 10.588, 1.0]
["2026-09-17T14:35:24.371787+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.372453+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.375415+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.420773+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.461705+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.462582+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.674538+00:00", "trade", 10.5852, 208.0]
["2026-09-17T14:35:24.674547+00:00", "trade", 10.59, 208.0]
["2026-09-17T14:35:24.674742+00:00", "trade", 10.5852, 1680.0]
["2026-09-17T14:35:24.674956+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:24.675016+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:24.675137+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.675508+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.675795+00:00", "trade", 10.5842, 50.0]
["2026-09-17T14:35:24.675994+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.679834+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.859410+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:24.864853+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.329006+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.924249+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.924262+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:25.924280+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.924876+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.924916+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.925342+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:25.929382+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.017747+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.017827+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.039158+00:00", "trade", 10.59, 23.0]
["2026-09-17T14:35:26.164000+00:00", "trade", 10.585, 200.0]
["2026-09-17T14:35:26.166770+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:35:26.181836+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.293376+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.306352+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.308322+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.308878+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.345094+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.345696+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.345886+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.348572+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.348648+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.419837+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.419917+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.428643+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.446691+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:26.789859+00:00", "trade", 10.5801, 2000.0]
["2026-09-17T14:35:26.852499+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.291116+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.291522+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.293026+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.293522+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.296845+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:27.315796+00:00", "trade", 10.5805, 300.0]
["2026-09-17T14:35:27.696858+00:00", "trade", 10.585, 5.0]
["2026-09-17T14:35:28.076967+00:00", "trade", 10.585, 1000.0]
["2026-09-17T14:35:28.078215+00:00", "trade", 10.583, 55.0]
["2026-09-17T14:35:28.473269+00:00", "trade", 10.585, 57.0]
["2026-09-17T14:35:28.481148+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:28.481188+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:28.483228+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:28.483789+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:28.603016+00:00", "trade", 10.58, 6.0]
["2026-09-17T14:35:28.607250+00:00", "trade", 10.585, 1.0]
["2026-09-17T14:35:28.609289+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:35:28.724234+00:00", "trade", 10.585, 500.0]
["2026-09-17T14:35:28.724522+00:00", "trade", 10.585, 300.0]
["2026-09-17T14:35:29.146346+00:00", "trade", 10.5886, 1.0]
["2026-09-17T14:35:29.159593+00:00", "trade", 10.58, 80.0]
["2026-09-17T14:35:29.382182+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:29.402011+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:29.436289+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:29.493759+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:29.494360+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:29.496515+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:29.497001+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:29.497036+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:29.799047+00:00", "trade", 10.5603, 1.0]
["2026-09-17T14:35:29.961255+00:00", "trade", 10.585, 20.0]
["2026-09-17T14:35:29.995676+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.475461+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.475461+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.478207+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.482844+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542488+00:00", "trade", 10.58, 2.0]
["2026-09-17T14:35:30.542494+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:35:30.542494+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542501+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:30.542501+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542501+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:30.542501+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:35:30.542506+00:00", "trade", 10.58, 121.0]
["2026-09-17T14:35:30.542506+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:35:30.542506+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542512+00:00", "trade", 10.58, 70.0]
["2026-09-17T14:35:30.542512+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:35:30.542516+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542516+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542521+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542521+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542522+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:30.542522+00:00", "trade", 10.58, 479.0]
["2026-09-17T14:35:30.542522+00:00", "trade", 10.58, 90.0]
["2026-09-17T14:35:30.542526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542526+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542527+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542527+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:35:30.542527+00:00", "trade", 10.58, 5.0]
["2026-09-17T14:35:30.542530+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542530+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542533+00:00", "trade", 10.58, 33.0]
["2026-09-17T14:35:30.542533+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542533+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542535+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542537+00:00", "trade", 10.58, 60.0]
["2026-09-17T14:35:30.542537+00:00", "trade", 10.58, 17.0]
["2026-09-17T14:35:30.542542+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:35:30.542542+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:35:30.542542+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542545+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:35:30.542545+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:35:30.542545+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542545+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542545+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542548+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542551+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542551+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:35:30.542555+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542555+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:35:30.542560+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542561+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542561+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542561+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542561+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:35:30.542563+00:00", "trade", 10.58, 22.0]
["2026-09-17T14:35:30.542563+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542569+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:35:30.542569+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542569+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:35:30.542574+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542574+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:35:30.542575+00:00", "quote", 10.58, 10.59]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:35:30.542579+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:35:30.542584+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:35:30.542584+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542584+00:00", "trade", 10.58, 7.0]
["2026-09-17T14:35:30.542584+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:35:30.542584+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:35:30.542588+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542588+00:00", "trade", 10.58, 94.0]
["2026-09-17T14:35:30.542588+00:00", "trade", 10.58, 95.0]
["2026-09-17T14:35:30.542590+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542591+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542591+00:00", "trade", 10.58, 8.0]
["2026-09-17T14:35:30.542593+00:00", "trade", 10.58, 16.0]
["2026-09-17T14:35:30.542593+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542593+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542596+00:00", "trade", 10.58, 160.0]
["2026-09-17T14:35:30.542596+00:00", "trade", 10.58, 150.0]
["2026-09-17T14:35:30.542600+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542600+00:00", "trade", 10.58, 400.0]
["2026-09-17T14:35:30.542605+00:00", "trade", 10.58, 159.0]
["2026-09-17T14:35:30.542605+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542605+00:00", "trade", 10.58, 10.0]
["2026-09-17T14:35:30.542605+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542605+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542609+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:35:30.542609+00:00", "trade", 10.58, 1000.0]
["2026-09-17T14:35:30.542609+00:00", "trade", 10.58, 6.0]
["2026-09-17T14:35:30.542609+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542611+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542614+00:00", "trade", 10.58, 700.0]
["2026-09-17T14:35:30.542614+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542614+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.542635+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542645+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542650+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542650+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542650+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542655+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542655+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542655+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542655+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542660+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542660+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542662+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542665+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542668+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.542675+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542680+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542730+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542736+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542745+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542780+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542836+00:00", "quote", 10.58, 10.58]
["2026-09-17T14:35:30.542851+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542856+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542861+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542891+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542911+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542931+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.542982+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543041+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543046+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543050+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543059+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.543080+00:00", "trade", 10.58, 3.0]
["2026-09-17T14:35:30.543121+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543131+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.543144+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.543144+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.543161+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543174+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543176+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543186+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543207+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543207+00:00", "trade", 10.58, 89.0]
["2026-09-17T14:35:30.543207+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543210+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543213+00:00", "trade", 10.58, 500.0]
["2026-09-17T14:35:30.543222+00:00", "trade", 10.58, 200.0]
["2026-09-17T14:35:30.543225+00:00", "trade", 10.58, 40.0]
["2026-09-17T14:35:30.543242+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543288+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543307+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543322+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543330+00:00", "trade", 10.575, 592.0]
["2026-09-17T14:35:30.543412+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543457+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543462+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:35:30.543489+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:35:30.543497+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543504+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:35:30.543542+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543587+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543664+00:00", "trade", 10.575, 15.0]
["2026-09-17T14:35:30.543718+00:00", "trade", 10.575, 4.0]
["2026-09-17T14:35:30.543772+00:00", "trade", 10.575, 22.0]
["2026-09-17T14:35:30.543826+00:00", "trade", 10.575, 59.0]
["2026-09-17T14:35:30.543865+00:00", "trade", 10.5809, 50.0]
["2026-09-17T14:35:30.543923+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.543933+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.544145+00:00", "trade", 10.58, 53.0]
["2026-09-17T14:35:30.544299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.544325+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:35:30.544690+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.545381+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:30.545908+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.546299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.546935+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.547131+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.548539+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.549558+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.549630+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.549669+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.549720+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.549762+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.549819+00:00", "trade", 10.59, 100.0]
["2026-09-17T14:35:30.551166+00:00", "trade", 10.5799, 518.0]
["2026-09-17T14:35:30.551812+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.552415+00:00", "trade", 10.5804, 50.0]
["2026-09-17T14:35:30.552721+00:00", "trade", 10.57, 17.0]
["2026-09-17T14:35:30.553007+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:30.553013+00:00", "trade", 10.57, 24.0]
["2026-09-17T14:35:30.553280+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.553621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.553661+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.553741+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.555058+00:00", "trade", 10.57, 1100.0]
["2026-09-17T14:35:30.555058+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:35:30.555546+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.573343+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.575687+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:35:30.604237+00:00", "trade", 10.575, 600.0]
["2026-09-17T14:35:30.604266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.605459+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.605499+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.615204+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:30.616200+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.630925+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.642693+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.643249+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.643690+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.723480+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.731099+00:00", "trade", 10.57, 6800.0]
["2026-09-17T14:35:30.731764+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.731799+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.732120+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.732347+00:00", "trade", 10.5704, 89.0]
["2026-09-17T14:35:30.738235+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.742034+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.746319+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.757962+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:30.790168+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.790178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.790584+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.790589+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.791987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.792027+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.792459+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.792539+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.792824+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.792955+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.807194+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.808276+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.808281+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.808286+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.808291+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.809795+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.813799+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.814150+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.855959+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.859839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:30.902214+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.182069+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.249279+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.356123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.488086+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.632058+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.632093+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.632364+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.632935+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.651620+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.652151+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.667096+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.696160+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.730336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.817478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.819248+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.819288+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:31.888638+00:00", "trade", 10.5701, 291.0]
["2026-09-17T14:35:32.023468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:32.161095+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:32.318561+00:00", "trade", 10.5729, 200.0]
["2026-09-17T14:35:32.617850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:32.749328+00:00", "trade", 10.5776, 10000.0]
["2026-09-17T14:35:32.750579+00:00", "trade", 10.5772, 106.0]
["2026-09-17T14:35:32.756329+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:32.780741+00:00", "trade", 10.5817, 10.0]
["2026-09-17T14:35:32.785417+00:00", "trade", 10.5814, 8.0]
["2026-09-17T14:35:33.838208+00:00", "trade", 10.5701, 110.0]
["2026-09-17T14:35:33.838835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:33.896337+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:34.210992+00:00", "trade", 10.5767, 10.0]
["2026-09-17T14:35:34.366569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:34.499945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:34.653340+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.180417+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.611025+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.843778+00:00", "trade", 10.5717, 100.0]
["2026-09-17T14:35:35.843796+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:35.843811+00:00", "trade", 10.5717, 100.0]
["2026-09-17T14:35:35.843823+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:35.843847+00:00", "trade", 10.5717, 600.0]
["2026-09-17T14:35:35.843853+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:35:35.843880+00:00", "trade", 10.5717, 2000.0]
["2026-09-17T14:35:35.843910+00:00", "trade", 10.57, 2000.0]
["2026-09-17T14:35:35.844117+00:00", "trade", 10.5717, 100.0]
["2026-09-17T14:35:35.845155+00:00", "trade", 10.5708, 58.0]
["2026-09-17T14:35:35.849651+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:35.849907+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.849972+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.850263+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.851275+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:35.851336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:36.105453+00:00", "trade", 10.575, 1200.0]
["2026-09-17T14:35:36.106066+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:36.414091+00:00", "trade", 10.5799, 42.0]
["2026-09-17T14:35:36.683643+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:36.723076+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.150211+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.150286+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.150747+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.150837+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.188582+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.194065+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.317874+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.711418+00:00", "trade", 10.5704, 7000.0]
["2026-09-17T14:35:37.712672+00:00", "trade", 10.572, 36.0]
["2026-09-17T14:35:37.717712+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:37.717712+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:37.718351+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.718351+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.718356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:37.718391+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:38.009315+00:00", "trade", 10.575, 6.0]
["2026-09-17T14:35:38.015121+00:00", "trade", 10.575, 180.0]
["2026-09-17T14:35:38.020417+00:00", "trade", 10.575, 4000.0]
["2026-09-17T14:35:38.021939+00:00", "trade", 10.575, 58.0]
["2026-09-17T14:35:38.188021+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:38.188803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:38.212028+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.064451+00:00", "trade", 10.5714, 305.0]
["2026-09-17T14:35:40.117614+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.117635+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:35:40.117689+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.118080+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.118140+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.118149+00:00", "trade", 10.57, 164.0]
["2026-09-17T14:35:40.118311+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.119505+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.126181+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.134625+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:40.194623+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.194688+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.195269+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.197043+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.197079+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.197119+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:40.352231+00:00", "trade", 10.575, 25.0]
["2026-09-17T14:35:40.608638+00:00", "trade", 10.5615, 2.0]
["2026-09-17T14:35:40.804487+00:00", "trade", 10.571, 1590.0]
["2026-09-17T14:35:40.813316+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:35:40.826427+00:00", "trade", 10.57, 95.0]
["2026-09-17T14:35:40.869927+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:41.103043+00:00", "trade", 10.5786, 1.0]
["2026-09-17T14:35:41.387488+00:00", "trade", 10.575, 46.0]
["2026-09-17T14:35:41.389500+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:35:41.390965+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:35:41.454163+00:00", "trade", 10.5764, 87.0]
["2026-09-17T14:35:41.544299+00:00", "trade", 10.5686, 200.0]
["2026-09-17T14:35:42.282802+00:00", "trade", 10.573, 376.0]
["2026-09-17T14:35:42.283163+00:00", "trade", 10.573, 1.0]
["2026-09-17T14:35:42.868533+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:35:43.585433+00:00", "trade", 10.578, 1.0]
["2026-09-17T14:35:43.764473+00:00", "trade", 10.5767, 1.0]
["2026-09-17T14:35:43.789803+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:43.865531+00:00", "trade", 10.5446, 100.0]
["2026-09-17T14:35:44.088979+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:45.589451+00:00", "trade", 10.58, 300.0]
["2026-09-17T14:35:46.106421+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.106436+00:00", "trade", 10.57, 160.0]
["2026-09-17T14:35:46.106463+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.106478+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.106502+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.106544+00:00", "trade", 10.57, 160.0]
["2026-09-17T14:35:46.106797+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.107242+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.107509+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.107603+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.108132+00:00", "trade", 10.57, 95.0]
["2026-09-17T14:35:46.108652+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.109193+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:35:46.117334+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.117710+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:46.191995+00:00", "trade", 10.5701, 100.0]
["2026-09-17T14:35:46.295340+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:46.297580+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:46.297635+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:46.299414+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:46.299700+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:46.526675+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:35:47.048481+00:00", "trade", 10.5575, 21.0]
["2026-09-17T14:35:47.314646+00:00", "trade", 10.575, 1000.0]
["2026-09-17T14:35:47.517016+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:47.900738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:47.900843+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:48.158453+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:35:48.159192+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:48.251064+00:00", "trade", 10.5777, 23.0]
["2026-09-17T14:35:48.826537+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:49.299917+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:49.443468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:49.897727+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:49.915684+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:50.221179+00:00", "trade", 10.575, 5.0]
["2026-09-17T14:35:50.586661+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:35:50.600115+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:50.660496+00:00", "trade", 10.575, 20.0]
["2026-09-17T14:35:50.661230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.094978+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.094996+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095038+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095086+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095110+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:35:52.095168+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095177+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:35:52.095243+00:00", "trade", 10.57, 130.0]
["2026-09-17T14:35:52.095435+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095552+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.095823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.097345+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.101287+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.107789+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.108428+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.110203+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.119625+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:35:52.175447+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.177216+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.177221+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.177261+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.177266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.177297+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.195781+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.204311+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:52.239880+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:35:52.384316+00:00", "trade", 10.5788, 1.0]
["2026-09-17T14:35:53.080136+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:35:53.302310+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:35:53.302895+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:53.455503+00:00", "trade", 10.575, 64.0]
["2026-09-17T14:35:53.524724+00:00", "trade", 10.575, 45.0]
["2026-09-17T14:35:53.902144+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:54.370121+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:54.879451+00:00", "trade", 10.5727, 237.0]
["2026-09-17T14:35:55.145731+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:35:55.359557+00:00", "trade", 10.5721, 500.0]
["2026-09-17T14:35:55.379590+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:35:55.523581+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:55.535400+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:35:55.675206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:55.923408+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:35:55.954087+00:00", "trade", 10.5712, 1.0]
["2026-09-17T14:35:56.058441+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:35:56.526463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:56.530863+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:57.077246+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:57.135860+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:58.002945+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:58.063863+00:00", "trade", 10.57, 64.0]
["2026-09-17T14:35:58.431603+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:35:58.622984+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:35:58.623468+00:00", "trade", 10.57, 90.0]
["2026-09-17T14:35:58.623625+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:35:59.358209+00:00", "trade", 10.5617, 700.0]
["2026-09-17T14:35:59.995704+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:00.117988+00:00", "trade", 10.5805, 1.0]
["2026-09-17T14:36:00.549324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:00.592976+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:36:00.838473+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:36:00.844081+00:00", "trade", 10.575, 38.0]
["2026-09-17T14:36:00.849428+00:00", "trade", 10.575, 29.0]
["2026-09-17T14:36:00.855677+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:36:00.982959+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:01.057790+00:00", "trade", 10.5799, 60.0]
["2026-09-17T14:36:01.600477+00:00", "trade", 10.575, 300.0]
["2026-09-17T14:36:01.798864+00:00", "trade", 10.5628, 1.0]
["2026-09-17T14:36:02.118762+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.276732+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.290259+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.294154+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.294474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.294479+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.301418+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:02.301487+00:00", "trade", 10.57, 90.0]
["2026-09-17T14:36:02.302007+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.342754+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.345250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.351630+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.404295+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.445262+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.462264+00:00", "trade", 10.5764, 11.0]
["2026-09-17T14:36:02.776294+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:02.941070+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:03.012996+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:03.013036+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:03.278266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:03.379882+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:03.476116+00:00", "trade", 10.563, 5.0]
["2026-09-17T14:36:03.603198+00:00", "trade", 10.5733, 1.0]
["2026-09-17T14:36:03.623938+00:00", "trade", 10.5733, 1.0]
["2026-09-17T14:36:04.091603+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:04.236572+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:04.304439+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:04.313635+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:04.324411+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:04.635570+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153616+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153626+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153656+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153656+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153729+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153759+00:00", "trade", 10.57, 528.0]
["2026-09-17T14:36:05.153762+00:00", "trade", 10.57, 13.0]
["2026-09-17T14:36:05.153765+00:00", "trade", 10.57, 75.0]
["2026-09-17T14:36:05.153769+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153771+00:00", "trade", 10.57, 3100.0]
["2026-09-17T14:36:05.153771+00:00", "trade", 10.57, 3000.0]
["2026-09-17T14:36:05.153775+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:36:05.153775+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:05.153777+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153781+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153781+00:00", "trade", 10.57, 3400.0]
["2026-09-17T14:36:05.153783+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153787+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153787+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153787+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153787+00:00", "trade", 10.57, 34.0]
["2026-09-17T14:36:05.153793+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153793+00:00", "trade", 10.57, 6.0]
["2026-09-17T14:36:05.153793+00:00", "trade", 10.57, 17.0]
["2026-09-17T14:36:05.153796+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153796+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.153796+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153799+00:00", "trade", 10.57, 9.0]
["2026-09-17T14:36:05.153799+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153805+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153805+00:00", "trade", 10.57, 8.0]
["2026-09-17T14:36:05.153805+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:05.153805+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153805+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153808+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153810+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153810+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153810+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:36:05.153813+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.153813+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:36:05.153816+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153816+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153828+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153856+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.153857+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153861+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153866+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153866+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153871+00:00", "trade", 10.57, 764.0]
["2026-09-17T14:36:05.153871+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:05.153877+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153877+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:05.153877+00:00", "trade", 10.57, 5100.0]
["2026-09-17T14:36:05.153881+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.153884+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.153884+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:36:05.153884+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.153887+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.153889+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153889+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:36:05.153889+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:05.153895+00:00", "trade", 10.57, 3300.0]
["2026-09-17T14:36:05.153895+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:36:05.153895+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:36:05.153901+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153901+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:05.153901+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153905+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153905+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:36:05.153911+00:00", "trade", 10.57, 90.0]
["2026-09-17T14:36:05.153911+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:36:05.153911+00:00", "trade", 10.57, 266.0]
["2026-09-17T14:36:05.153916+00:00", "trade", 10.57, 221.0]
["2026-09-17T14:36:05.153916+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153916+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:36:05.153919+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153922+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153922+00:00", "trade", 10.57, 89.0]
["2026-09-17T14:36:05.153922+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.153922+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:05.153922+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153925+00:00", "trade", 10.57, 4700.0]
["2026-09-17T14:36:05.153928+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:36:05.153928+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153928+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:36:05.153931+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:05.153935+00:00", "trade", 10.57, 1600.0]
["2026-09-17T14:36:05.153935+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:05.153940+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:05.153940+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:36:05.153940+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153940+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153958+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.153964+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154022+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154032+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154032+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154037+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154042+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154057+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154062+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154062+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154062+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154067+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154067+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154067+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154069+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154069+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154072+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154077+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154212+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:05.154261+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.154261+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.154268+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154287+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154287+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154307+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154319+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:05.154391+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154400+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.154415+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.154418+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154428+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154433+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154472+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.154478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154483+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154487+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154505+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154533+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154541+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.154563+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154613+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154623+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154623+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154623+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154638+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154640+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.154724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.154939+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155034+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155084+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155260+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155616+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155633+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.155746+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.155806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.156096+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:05.156327+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.156382+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.156427+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.156433+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:36:05.156580+00:00", "trade", 10.565, 99.0]
["2026-09-17T14:36:05.156668+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.156668+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.157625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.157915+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:05.158014+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:05.160788+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.161283+00:00", "trade", 10.565, 604.0]
["2026-09-17T14:36:05.162898+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.166341+00:00", "trade", 10.565, 96.0]
["2026-09-17T14:36:05.182465+00:00", "trade", 10.5632, 9.0]
["2026-09-17T14:36:05.184630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.188305+00:00", "trade", 10.565, 4000.0]
["2026-09-17T14:36:05.191625+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:36:05.194064+00:00", "trade", 10.5635, 100.0]
["2026-09-17T14:36:05.194873+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:05.194924+00:00", "trade", 10.5675, 300.0]
["2026-09-17T14:36:05.198154+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:36:05.198412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.198763+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.198763+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.198778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.198833+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.198969+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:36:05.199044+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.199159+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.213839+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.214140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.214155+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.214205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.214576+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.214791+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.215307+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.216009+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.223841+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:36:05.224103+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.224133+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.224158+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.224369+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.224449+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.224504+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.231686+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.231691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.234403+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.236603+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.243408+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:05.243610+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.263462+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.266945+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.298186+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:05.324933+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.343953+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.536741+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.536961+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:05.627311+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.088175+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:36:06.154273+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.187482+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.187552+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.187752+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.331564+00:00", "trade", 10.565, 750.0]
["2026-09-17T14:36:06.463728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.481194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.610886+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:06.760708+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:06.804804+00:00", "trade", 10.5754, 800.0]
["2026-09-17T14:36:06.807060+00:00", "trade", 10.5754, 300.0]
["2026-09-17T14:36:07.096314+00:00", "trade", 10.5663, 10.0]
["2026-09-17T14:36:07.107267+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.379949+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.380310+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.380501+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.381834+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.597433+00:00", "trade", 10.565, 92.0]
["2026-09-17T14:36:07.604933+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:36:07.713575+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:36:07.714499+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.714499+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.717862+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:07.725495+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:36:08.051730+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.230906+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.631718+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.631838+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.654753+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.655068+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.750495+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.776928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:08.879627+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.031979+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:36:09.034394+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.357502+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.361366+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:36:09.362115+00:00", "trade", 10.565, 7.0]
["2026-09-17T14:36:09.362749+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.376056+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.376101+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.379249+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.380421+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.381359+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.391352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.414948+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.522103+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.522674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:09.544438+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:09.974638+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.018928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.368854+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.370521+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:10.370581+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:10.372545+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:36:10.376803+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:10.377530+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.378086+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.417871+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.418162+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.441637+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.982467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.982497+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.983058+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.983364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.983933+00:00", "trade", 10.565, 256.0]
["2026-09-17T14:36:10.984724+00:00", "trade", 10.565, 244.0]
["2026-09-17T14:36:10.985449+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.985474+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.985995+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:10.986264+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:36:10.986324+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:10.988378+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:10.999999+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.000798+00:00", "trade", 10.565, 66.0]
["2026-09-17T14:36:11.002259+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.002289+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.002996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.039808+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.039833+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.040445+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.047032+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:11.056613+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:36:11.057340+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.063484+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:11.063504+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.063530+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.063535+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.063535+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.064423+00:00", "trade", 10.565, 12.0]
["2026-09-17T14:36:11.064423+00:00", "trade", 10.565, 22.0]
["2026-09-17T14:36:11.064426+00:00", "trade", 10.565, 11.0]
["2026-09-17T14:36:11.064429+00:00", "trade", 10.565, 17.0]
["2026-09-17T14:36:11.064432+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:11.064498+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:11.065992+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:36:11.066176+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:36:11.066296+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:36:11.066353+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:36:11.067860+00:00", "trade", 10.565, 14.0]
["2026-09-17T14:36:11.067860+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:36:11.068630+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:11.077314+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:11.079936+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:36:11.079953+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.099264+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.102507+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.102532+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.103269+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.121993+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.212521+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:36:11.264497+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:36:11.264683+00:00", "trade", 10.565, 8.0]
["2026-09-17T14:36:11.264761+00:00", "trade", 10.565, 8.0]
["2026-09-17T14:36:11.423439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.423464+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.423484+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.423991+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.426752+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.540901+00:00", "trade", 10.5633, 200.0]
["2026-09-17T14:36:11.541395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:11.541395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.221129+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.221154+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.221701+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.369336+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.460657+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:12.461577+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:12.462591+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:12.462825+00:00", "trade", 10.565, 737.0]
["2026-09-17T14:36:12.467033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.558621+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.558646+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.559288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.738096+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:36:12.738834+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:12.892736+00:00", "trade", 10.5742, 10.0]
["2026-09-17T14:36:13.253842+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:36:13.907470+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.112642+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.112667+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.323122+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.323147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.323147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.323884+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.324160+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:14.370279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.404902+00:00", "trade", 10.5688, 104.0]
["2026-09-17T14:36:14.588987+00:00", "trade", 10.57, 3.0]
["2026-09-17T14:36:14.799980+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.800005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:14.857462+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:15.215339+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:36:15.216686+00:00", "trade", 10.565, 181.0]
["2026-09-17T14:36:15.302125+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:36:15.302137+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:36:15.666103+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:15.667325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:16.007243+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:16.651878+00:00", "trade", 10.5632, 100.0]
["2026-09-17T14:36:16.801735+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:17.141923+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:17.142244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:17.143724+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:17.143778+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:36:17.175754+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:17.184189+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:17.664883+00:00", "trade", 10.5672, 100.0]
["2026-09-17T14:36:18.304246+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:36:18.811760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.811785+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.811990+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.812542+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.812868+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:18.813335+00:00", "trade", 10.565, 506.0]
["2026-09-17T14:36:18.815181+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:18.818311+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:18.831141+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.832254+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.848377+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.848923+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.899253+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:18.901854+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:19.012156+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:19.931168+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:36:20.218401+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.377356+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:36:20.377389+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.377835+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.378722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.398902+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.399350+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.399783+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.422827+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.422932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.425224+00:00", "trade", 10.565, 784.0]
["2026-09-17T14:36:20.426681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.429370+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.452978+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.470364+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:20.541579+00:00", "trade", 10.565, 239.0]
["2026-09-17T14:36:20.575253+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.575253+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:20.575274+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.575274+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.575277+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:36:20.575880+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.576191+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.576642+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.576737+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.657399+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.710395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.710425+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.710435+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.711061+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.719373+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.719430+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.719497+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:20.719563+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.720108+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.720494+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.720509+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.720534+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.720895+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.721499+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:36:20.722047+00:00", "trade", 10.57, 1600.0]
["2026-09-17T14:36:20.723030+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:20.729092+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.729615+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.729681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.729811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.730272+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.731218+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732758+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732800+00:00", "trade", 10.57, 5800.0]
["2026-09-17T14:36:20.732800+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732806+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732806+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:36:20.732812+00:00", "trade", 10.57, 1500.0]
["2026-09-17T14:36:20.732812+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732815+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732815+00:00", "trade", 10.57, 492.0]
["2026-09-17T14:36:20.732818+00:00", "trade", 10.57, 1500.0]
["2026-09-17T14:36:20.732818+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:20.732823+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732833+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732852+00:00", "trade", 10.57, 108.0]
["2026-09-17T14:36:20.732852+00:00", "trade", 10.57, 2200.0]
["2026-09-17T14:36:20.732856+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:20.732856+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:36:20.732860+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732860+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:36:20.732864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732865+00:00", "trade", 10.57, 1166.0]
["2026-09-17T14:36:20.732865+00:00", "trade", 10.57, 89.0]
["2026-09-17T14:36:20.732868+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732869+00:00", "trade", 10.57, 900.0]
["2026-09-17T14:36:20.732869+00:00", "trade", 10.57, 45.0]
["2026-09-17T14:36:20.732869+00:00", "trade", 10.57, 1400.0]
["2026-09-17T14:36:20.732873+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:20.732873+00:00", "trade", 10.57, 455.0]
["2026-09-17T14:36:20.732874+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732876+00:00", "trade", 10.57, 1527.0]
["2026-09-17T14:36:20.732876+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732879+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732879+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732880+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.732880+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:20.732884+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732884+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732884+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732885+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:20.732885+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:20.732885+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:20.732887+00:00", "trade", 10.57, 16.0]
["2026-09-17T14:36:20.732888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732899+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732899+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732903+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732903+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732934+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732938+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732943+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.732963+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.733104+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:20.733119+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733122+00:00", "trade", 10.57, 24.0]
["2026-09-17T14:36:20.733169+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733189+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733189+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733239+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733339+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733364+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733389+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:20.733408+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:20.733408+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:20.733411+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:36:20.733414+00:00", "trade", 10.57, 1752.0]
["2026-09-17T14:36:20.733440+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733460+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733490+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733570+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733570+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733590+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733645+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733645+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733651+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:20.733654+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:36:20.733670+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733685+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733685+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733690+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:20.733810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733844+00:00", "trade", 10.58, 30.0]
["2026-09-17T14:36:20.733846+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.733851+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.734036+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.734081+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.734091+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.734126+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.734988+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.735334+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.735519+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.735770+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.737755+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.738141+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.738206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.741684+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.744025+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.744456+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.833502+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.833623+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.836655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.875647+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.907894+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:20.926689+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.074857+00:00", "trade", 10.575, 1100.0]
["2026-09-17T14:36:21.110927+00:00", "trade", 10.575, 2348.0]
["2026-09-17T14:36:21.118895+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.168323+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.183234+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:21.204649+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.262431+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.275036+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.407771+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.428250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.461217+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:21.461790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.461955+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.461980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.462567+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.501329+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.808042+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:21.812197+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.069308+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.307398+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.307438+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.307960+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.363797+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:22.974571+00:00", "trade", 10.5641, 1.0]
["2026-09-17T14:36:23.367031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:23.732474+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:23.732499+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:23.733641+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:23.878511+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:24.174514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:24.379400+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:24.406836+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:24.563603+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:24.563628+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.007659+00:00", "trade", 10.5735, 200.0]
["2026-09-17T14:36:25.011692+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.248705+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.377642+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.377987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.377987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.379030+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:25.647068+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:36:25.801012+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:36:25.898101+00:00", "trade", 10.575, 218.0]
["2026-09-17T14:36:25.933456+00:00", "trade", 10.5723, 1.0]
["2026-09-17T14:36:27.233636+00:00", "trade", 10.5717, 100.0]
["2026-09-17T14:36:27.265677+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.281796+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:27.332951+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.623862+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.738009+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:36:27.738279+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.815026+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.915375+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:27.915415+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:28.967028+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:28.967058+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.248825+00:00", "trade", 10.57, 95.0]
["2026-09-17T14:36:29.249143+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.249444+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.249449+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.249454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.249494+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.249514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.273521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.649458+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:36:29.876912+00:00", "trade", 10.5799, 300.0]
["2026-09-17T14:36:29.877415+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:29.995721+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:30.439345+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:30.509266+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:30.551424+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:36:30.551602+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:30.594559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:30.710751+00:00", "trade", 10.58, 50.0]
["2026-09-17T14:36:30.803654+00:00", "trade", 10.5701, 300.0]
["2026-09-17T14:36:31.355797+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:31.357922+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:31.398138+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:31.836980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:31.989939+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:32.361023+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:36:32.535896+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:32.536326+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:32.536768+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:32.538439+00:00", "trade", 10.5799, 50.0]
["2026-09-17T14:36:32.682902+00:00", "trade", 10.5752, 5.0]
["2026-09-17T14:36:32.683636+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:32.793020+00:00", "trade", 10.5699, 10.0]
["2026-09-17T14:36:32.797793+00:00", "trade", 10.5699, 10.0]
["2026-09-17T14:36:32.864007+00:00", "trade", 10.575, 250.0]
["2026-09-17T14:36:32.965294+00:00", "trade", 10.5626, 200.0]
["2026-09-17T14:36:33.927822+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:34.444682+00:00", "trade", 10.5764, 1.0]
["2026-09-17T14:36:34.445707+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:34.465153+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.349784+00:00", "trade", 10.5723, 9.0]
["2026-09-17T14:36:35.654058+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.697310+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.697365+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.697621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.700317+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.721067+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.779531+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.779671+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:35.905740+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:36.419280+00:00", "trade", 10.5799, 48.0]
["2026-09-17T14:36:36.718810+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:36.767031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:37.512846+00:00", "trade", 10.5786, 1.0]
["2026-09-17T14:36:37.798511+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:37.901233+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:37.901318+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:37.901408+00:00", "trade", 10.575, 1692.0]
["2026-09-17T14:36:37.919156+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:36:38.236818+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.236953+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.237098+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.237790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.237815+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.238321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.290240+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:38.531014+00:00", "trade", 10.5735, 1.0]
["2026-09-17T14:36:38.862743+00:00", "trade", 10.575, 30.0]
["2026-09-17T14:36:38.936975+00:00", "trade", 10.5799, 1.0]
["2026-09-17T14:36:39.109017+00:00", "trade", 10.5752, 1.0]
["2026-09-17T14:36:39.112342+00:00", "trade", 10.575, 6.0]
["2026-09-17T14:36:39.112543+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.112568+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.143938+00:00", "trade", 10.5697, 2.0]
["2026-09-17T14:36:39.144975+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.145406+00:00", "trade", 10.5697, 4.0]
["2026-09-17T14:36:39.147303+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:39.147947+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.187975+00:00", "trade", 10.575, 1100.0]
["2026-09-17T14:36:39.328937+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.329163+00:00", "trade", 10.57, 137.0]
["2026-09-17T14:36:39.329413+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.329478+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.329824+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.329849+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.358412+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.970200+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.970205+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:39.970466+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.003555+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.589817+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.682447+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.682623+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.734310+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.782871+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:40.782921+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:41.407319+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:36:41.511086+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:36:41.867031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.446708+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.587528+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.711103+00:00", "trade", 10.5731, 10.0]
["2026-09-17T14:36:43.715241+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.875056+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.876058+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:43.884854+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.161617+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.161853+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.162005+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:45.162098+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.187280+00:00", "trade", 10.5705, 1000.0]
["2026-09-17T14:36:45.188015+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.194199+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.194676+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.194831+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.199006+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:36:45.222046+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.246514+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.246975+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.257660+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.258096+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.344441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.344521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.345003+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.345311+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:45.373686+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.670209+00:00", "trade", 10.5715, 7000.0]
["2026-09-17T14:36:45.671598+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.671679+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.671984+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.674380+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:45.674696+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.675037+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:45.752967+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.195734+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.205843+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.302769+00:00", "trade", 10.575, 7.0]
["2026-09-17T14:36:47.302949+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.302999+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.303360+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.303766+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.519989+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.520305+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:47.520335+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.007304+00:00", "trade", 10.5747, 4.0]
["2026-09-17T14:36:48.161042+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.264067+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.264493+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.264713+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.329116+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:36:48.329848+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.330414+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.331101+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.351330+00:00", "trade", 10.575, 5100.0]
["2026-09-17T14:36:48.352226+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.352372+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.353023+00:00", "trade", 10.575, 600.0]
["2026-09-17T14:36:48.353028+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.353038+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.353754+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:48.353901+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:36:48.357263+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:48.357266+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:36:48.357858+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:36:48.357901+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:36:48.357928+00:00", "trade", 10.575, 1100.0]
["2026-09-17T14:36:48.358451+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.358486+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.358511+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.359007+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.359037+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.359047+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.367031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.367994+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.384894+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.392762+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.410931+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411367+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411502+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411507+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411507+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411512+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.411843+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.412966+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.413106+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.413136+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.413151+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.413181+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.420017+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.420443+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.429765+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.431660+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.431670+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.436727+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.436742+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.436752+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.436762+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.437318+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.472066+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.497937+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.497967+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.540799+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.562052+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:36:48.793519+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:48.808455+00:00", "trade", 10.575, 270.0]
["2026-09-17T14:36:49.425812+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.425812+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.426338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.436938+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.492219+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.513429+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.513991+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.721368+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.833986+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:49.838261+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:50.025022+00:00", "trade", 10.5506, 100.0]
["2026-09-17T14:36:50.231320+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:50.437063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:50.550738+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:50.587285+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:50.603424+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.034917+00:00", "trade", 10.58, 519.0]
["2026-09-17T14:36:51.098055+00:00", "trade", 10.575, 481.0]
["2026-09-17T14:36:51.182454+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.183071+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.321850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.322432+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.331759+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.462063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:51.541146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:52.050681+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:52.109607+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:52.260766+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:52.822179+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:52.916077+00:00", "trade", 10.5773, 8.0]
["2026-09-17T14:36:52.963144+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:53.449674+00:00", "trade", 10.578, 1.0]
["2026-09-17T14:36:53.451028+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:54.096526+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:54.096571+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:54.482252+00:00", "trade", 10.5715, 1.0]
["2026-09-17T14:36:55.167029+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:55.168042+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:55.221063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:55.622887+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.053866+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.054452+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.283816+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.285250+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.351107+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.388462+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:36:56.393435+00:00", "trade", 10.575, 95.0]
["2026-09-17T14:36:56.397047+00:00", "trade", 10.575, 72.0]
["2026-09-17T14:36:56.400734+00:00", "trade", 10.575, 7.0]
["2026-09-17T14:36:56.555081+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.555814+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.555818+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.555823+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.555828+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.555853+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556304+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556314+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556344+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556374+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.556404+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.557091+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.565035+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.565471+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.566022+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.572553+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.572789+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.573545+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.574999+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.575074+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.575084+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.580782+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.591170+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:36:56.591307+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.591378+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594195+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594232+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594232+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:56.594238+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594238+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594241+00:00", "trade", 10.57, 13.0]
["2026-09-17T14:36:56.594241+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594244+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594244+00:00", "trade", 10.57, 80.0]
["2026-09-17T14:36:56.594246+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594250+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:36:56.594256+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594262+00:00", "trade", 10.57, 1500.0]
["2026-09-17T14:36:56.594262+00:00", "trade", 10.57, 455.0]
["2026-09-17T14:36:56.594266+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:36:56.594266+00:00", "trade", 10.57, 1400.0]
["2026-09-17T14:36:56.594268+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594271+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:56.594271+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:36:56.594273+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:36:56.594277+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:36:56.594277+00:00", "trade", 10.57, 18.0]
["2026-09-17T14:36:56.594281+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594281+00:00", "trade", 10.57, 897.0]
["2026-09-17T14:36:56.594286+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594286+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:36:56.594292+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:36:56.594292+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:56.594296+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594296+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594298+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:56.594298+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:36:56.594302+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594302+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:36:56.594302+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:36:56.594307+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594307+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594346+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594380+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594406+00:00", "trade", 10.57, 25.0]
["2026-09-17T14:36:56.594409+00:00", "trade", 10.57, 80.0]
["2026-09-17T14:36:56.594409+00:00", "trade", 10.57, 95.0]
["2026-09-17T14:36:56.594413+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:56.594413+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594450+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594454+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:36:56.594454+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594457+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:56.594463+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:36:56.594463+00:00", "trade", 10.57, 40.0]
["2026-09-17T14:36:56.594463+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:36:56.594466+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:56.594470+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594472+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594475+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594478+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594480+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594484+00:00", "trade", 10.57, 3.0]
["2026-09-17T14:36:56.594485+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594485+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594488+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594490+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594500+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594500+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594505+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594510+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594511+00:00", "trade", 10.57, 55.0]
["2026-09-17T14:36:56.594515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594515+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594525+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594525+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594580+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594615+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594652+00:00", "trade", 10.57, 44.0]
["2026-09-17T14:36:56.594666+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594667+00:00", "trade", 10.57, 190.0]
["2026-09-17T14:36:56.594681+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594726+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594726+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594766+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:36:56.594771+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:56.594830+00:00", "trade", 10.57, 45.0]
["2026-09-17T14:36:56.594836+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594836+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:56.594839+00:00", "trade", 10.57, 235.0]
["2026-09-17T14:36:56.594839+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594841+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:56.594845+00:00", "trade", 10.57, 55.0]
["2026-09-17T14:36:56.594851+00:00", "trade", 10.57, 90.0]
["2026-09-17T14:36:56.594851+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:56.594871+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:36:56.594872+00:00", "trade", 10.57, 45.0]
["2026-09-17T14:36:56.594876+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.594878+00:00", "trade", 10.57, 110.0]
["2026-09-17T14:36:56.594887+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:36:56.594887+00:00", "trade", 10.57, 45.0]
["2026-09-17T14:36:56.594893+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594893+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:36:56.594896+00:00", "trade", 10.57, 56.0]
["2026-09-17T14:36:56.594899+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.594926+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:36:56.594966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.594966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.594971+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.594996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595011+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595051+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595071+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595157+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595182+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595202+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595232+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595242+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595263+00:00", "trade", 10.565, 10.0]
["2026-09-17T14:36:56.595367+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595464+00:00", "trade", 10.57, 65.0]
["2026-09-17T14:36:56.595488+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.595515+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.595558+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.595989+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.596049+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.596625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.596694+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:36:56.596790+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:36:56.597245+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:36:56.597768+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.597943+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.598379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.598379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.598583+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:56.598652+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:56.598715+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:36:56.598825+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.599547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.601482+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.601908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.604629+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.605266+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.605959+00:00", "trade", 10.56, 35.0]
["2026-09-17T14:36:56.606209+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:36:56.606458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.606483+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.606799+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.606819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.606849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.606899+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.608218+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.608709+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.613835+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:36:56.617221+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:36:56.630861+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.648604+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.649085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.656728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.656768+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.658061+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.670643+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:36:56.671027+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.671062+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.671638+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.675593+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.676094+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.691150+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.694598+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.695159+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.696618+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:56.698570+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:56.719878+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.001752+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.157214+00:00", "trade", 10.5664, 1.0]
["2026-09-17T14:36:57.158404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.159251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.289506+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.291135+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.293611+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.294453+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.834699+00:00", "trade", 10.5667, 1.0]
["2026-09-17T14:36:57.996545+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.996575+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.996575+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:57.997097+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.021936+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.058352+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:36:58.062117+00:00", "trade", 10.565, 7.0]
["2026-09-17T14:36:58.574974+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.575370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.575656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.575952+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.576824+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.576849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.576914+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.577150+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.577300+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.577370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.577911+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.583394+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.646179+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.783910+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:36:58.786336+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.787098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.806190+00:00", "trade", 10.5664, 250.0]
["2026-09-17T14:36:58.806920+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:58.842259+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.259490+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.259531+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.302748+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.454318+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.660703+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.660728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.723202+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:36:59.995749+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:00.006906+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:37:00.014442+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:37:00.522671+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:00.522696+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:00.523257+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:00.532765+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:01.584390+00:00", "trade", 10.5517, 100.0]
["2026-09-17T14:37:01.909024+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:01.909049+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:01.909776+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:01.909806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:01.944595+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:37:01.945326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:02.770656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:02.770681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:02.771202+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:02.863812+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.266180+00:00", "trade", 10.565, 80.0]
["2026-09-17T14:37:03.266469+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.266472+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:37:03.266475+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:03.267404+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.267458+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.267512+00:00", "trade", 10.565, 180.0]
["2026-09-17T14:37:03.267572+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.268243+00:00", "trade", 10.565, 720.0]
["2026-09-17T14:37:03.323254+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.323284+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.323284+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.323610+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.323790+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.325261+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.325264+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.325264+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.326176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.331501+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:03.353611+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.353636+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.353821+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.354197+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.355265+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.378866+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.378891+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.379432+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.737382+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.737412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.753040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:03.758573+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.119162+00:00", "trade", 10.5633, 3.0]
["2026-09-17T14:37:04.123630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.123635+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.124096+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.124557+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.128271+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.141241+00:00", "trade", 10.5633, 1.0]
["2026-09-17T14:37:04.230173+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.310362+00:00", "trade", 10.5699, 36.0]
["2026-09-17T14:37:04.475185+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.475210+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.475761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.500786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.552630+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:04.553421+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.553446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.553896+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:37:04.553932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.553967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.676283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:04.766582+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.390354+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.392244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.489028+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.538962+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.707018+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:37:05.708209+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.752469+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.753086+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:05.755211+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:05.784350+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:37:06.132051+00:00", "trade", 10.565, 9000.0]
["2026-09-17T14:37:06.758222+00:00", "trade", 10.57, 1142.0]
["2026-09-17T14:37:07.020897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:07.021779+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:07.125270+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:07.229793+00:00", "trade", 10.5668, 10000.0]
["2026-09-17T14:37:07.232430+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:07.258872+00:00", "trade", 10.5632, 8.0]
["2026-09-17T14:37:07.260206+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:07.706284+00:00", "trade", 10.5747, 3300.0]
["2026-09-17T14:37:07.961356+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.116874+00:00", "trade", 10.565, 1129.0]
["2026-09-17T14:37:08.116934+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:08.116991+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:08.117631+00:00", "trade", 10.565, 294.0]
["2026-09-17T14:37:08.119839+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:08.356475+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.431980+00:00", "trade", 10.5632, 10.0]
["2026-09-17T14:37:08.433352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.434287+00:00", "trade", 10.5683, 700.0]
["2026-09-17T14:37:08.434796+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.498916+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:37:08.503855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.633618+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:08.748112+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:08.911580+00:00", "trade", 10.5632, 80.0]
["2026-09-17T14:37:08.911938+00:00", "trade", 10.5632, 1.0]
["2026-09-17T14:37:09.267689+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.284985+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.304497+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.304522+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.305329+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.315443+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.433293+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:09.745302+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:37:09.971652+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:37:10.017455+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:10.035874+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:10.973744+00:00", "trade", 10.5632, 13.0]
["2026-09-17T14:37:10.976035+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:10.977190+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:10.977571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:10.978351+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:10.978426+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:10.978832+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:11.008008+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:11.008389+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:11.109735+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:11.878455+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:12.272146+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:12.272176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:12.313299+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:12.314026+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:12.336439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:13.693412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:13.719073+00:00", "trade", 10.5698, 700.0]
["2026-09-17T14:37:13.720234+00:00", "trade", 10.5698, 300.0]
["2026-09-17T14:37:13.721368+00:00", "trade", 10.5698, 100.0]
["2026-09-17T14:37:13.977209+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:37:13.997870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.003293+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.004045+00:00", "trade", 10.565, 1150.0]
["2026-09-17T14:37:14.004911+00:00", "trade", 10.565, 284.0]
["2026-09-17T14:37:14.005849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.006249+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:37:14.006258+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:37:14.006397+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:14.025040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.025671+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.066358+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.067020+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.071054+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:14.500143+00:00", "trade", 10.5752, 1.0]
["2026-09-17T14:37:15.282301+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:15.307260+00:00", "trade", 10.565, 90.0]
["2026-09-17T14:37:15.698038+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:15.909191+00:00", "trade", 10.565, 2000.0]
["2026-09-17T14:37:15.938816+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:15.939673+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:15.942395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:16.012627+00:00", "trade", 10.565, 1100.0]
["2026-09-17T14:37:16.012651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:16.013218+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:16.137864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:16.138380+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:16.177553+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:17.385364+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:17.386756+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:17.405416+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:17.410564+00:00", "trade", 10.565, 947.0]
["2026-09-17T14:37:17.621422+00:00", "trade", 10.5675, 1.0]
["2026-09-17T14:37:17.621786+00:00", "trade", 10.5675, 1.0]
["2026-09-17T14:37:17.623109+00:00", "trade", 10.565, 8.0]
["2026-09-17T14:37:17.623783+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:17.658757+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:18.246217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:18.334343+00:00", "trade", 10.565, 14.0]
["2026-09-17T14:37:18.695477+00:00", "trade", 10.5713, 1.0]
["2026-09-17T14:37:18.761145+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:19.042147+00:00", "trade", 10.5632, 1.0]
["2026-09-17T14:37:19.043546+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:19.544586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:19.557281+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:20.260848+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:20.260878+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:20.335229+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:20.387754+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:20.416467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:21.224707+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:21.392967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:21.393057+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:21.579510+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:22.426668+00:00", "trade", 10.5632, 53.0]
["2026-09-17T14:37:22.428146+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:22.498738+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:23.080360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.080831+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.080947+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.119669+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.436742+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.495532+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.716832+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:23.737792+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:24.081668+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:37:24.382378+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:24.382594+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:24.464052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:24.641932+00:00", "trade", 10.5633, 6.0]
["2026-09-17T14:37:24.643308+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.132565+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.133497+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.154180+00:00", "trade", 10.5623, 4.0]
["2026-09-17T14:37:25.155550+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.156340+00:00", "trade", 10.565, 27.0]
["2026-09-17T14:37:25.157665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.296981+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:25.864329+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:37:26.100670+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:26.101411+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:26.227361+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:26.283447+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:37:26.402443+00:00", "trade", 10.5699, 900.0]
["2026-09-17T14:37:26.418083+00:00", "trade", 10.57, 185.0]
["2026-09-17T14:37:26.656124+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:26.668394+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:26.668499+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:26.669521+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:26.706574+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.045265+00:00", "trade", 10.5693, 4.0]
["2026-09-17T14:37:27.101065+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:37:27.101597+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.102063+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.105502+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.106023+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.232824+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.233165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:27.233501+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:28.214337+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:28.297559+00:00", "trade", 10.5699, 165.0]
["2026-09-17T14:37:28.559205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:28.577423+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:28.736840+00:00", "trade", 10.5632, 142.0]
["2026-09-17T14:37:28.737201+00:00", "trade", 10.5632, 1.0]
["2026-09-17T14:37:28.789167+00:00", "trade", 10.5691, 2200.0]
["2026-09-17T14:37:28.790614+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:28.853053+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:29.074484+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:29.121441+00:00", "trade", 10.565, 48.0]
["2026-09-17T14:37:29.122317+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:29.166171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:29.538123+00:00", "trade", 10.5674, 1.0]
["2026-09-17T14:37:29.995772+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.607701+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.616086+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.616542+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.703619+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.704115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.715342+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.804079+00:00", "trade", 10.5539, 100.0]
["2026-09-17T14:37:30.805466+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:30.806133+00:00", "trade", 10.5539, 2.0]
["2026-09-17T14:37:31.181298+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:31.473964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.788932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.789383+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.789398+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.852458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.852478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.853049+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:31.922571+00:00", "trade", 10.565, 80.0]
["2026-09-17T14:37:32.110785+00:00", "trade", 10.56, 16.0]
["2026-09-17T14:37:32.622697+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.623920+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.625013+00:00", "trade", 10.565, 971.0]
["2026-09-17T14:37:32.625070+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:32.625780+00:00", "trade", 10.565, 451.0]
["2026-09-17T14:37:32.629739+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.630801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.653054+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.653094+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.653515+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.653666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.686770+00:00", "trade", 10.565, 95.0]
["2026-09-17T14:37:32.687501+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.804058+00:00", "trade", 10.5691, 10.0]
["2026-09-17T14:37:32.807438+00:00", "trade", 10.5691, 45.0]
["2026-09-17T14:37:32.841477+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.841808+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:32.874285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.025228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.029674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.040293+00:00", "trade", 10.5764, 600.0]
["2026-09-17T14:37:33.041672+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.041778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.053400+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.135169+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.135661+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:33.404588+00:00", "trade", 10.5667, 25.0]
["2026-09-17T14:37:34.416341+00:00", "trade", 10.5759, 1.0]
["2026-09-17T14:37:34.678245+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.678952+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.709194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.709855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.710226+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.728534+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.729021+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:34.769419+00:00", "trade", 10.5624, 13.0]
["2026-09-17T14:37:34.769437+00:00", "trade", 10.5624, 1.0]
["2026-09-17T14:37:35.014709+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.014719+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028126+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.028131+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.028131+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:37:35.028135+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.028135+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:37:35.028138+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:37:35.028394+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:37:35.028634+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:37:35.028698+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028712+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028823+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028883+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028948+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.028998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.029038+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.029038+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.029078+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.029439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.032035+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.048905+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.061758+00:00", "trade", 10.565, 6000.0]
["2026-09-17T14:37:35.062488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.063079+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.097660+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:37:35.111384+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.116419+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:37:35.117428+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.127262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.127312+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.128314+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.128374+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.128550+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.128830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.130865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.135953+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:37:35.135957+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:37:35.135959+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:37:35.135967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.135987+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.136012+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.136554+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.136554+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.136594+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.136674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.137035+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.137115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.137436+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.137436+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.138645+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.138678+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:37:35.139135+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:35.139195+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.140157+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.140538+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.141315+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.141475+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.219260+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.224905+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:37:35.224908+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:37:35.224911+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:37:35.224911+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:37:35.224914+00:00", "trade", 10.57, 32.0]
["2026-09-17T14:37:35.224934+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.224944+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.224954+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.224984+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.225585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.225585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.225941+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.226462+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.226971+00:00", "trade", 10.57, 53.0]
["2026-09-17T14:37:35.302110+00:00", "trade", 10.565, 15.0]
["2026-09-17T14:37:35.302128+00:00", "trade", 10.56, 15.0]
["2026-09-17T14:37:35.338017+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.364926+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.569006+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:35.658111+00:00", "trade", 10.5726, 1500.0]
["2026-09-17T14:37:36.086183+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:36.089717+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:37:36.089780+00:00", "trade", 10.565, 140.0]
["2026-09-17T14:37:36.188276+00:00", "trade", 10.5636, 100.0]
["2026-09-17T14:37:36.522857+00:00", "trade", 10.5689, 1000.0]
["2026-09-17T14:37:36.524205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:36.525724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:36.630864+00:00", "trade", 10.568, 500.0]
["2026-09-17T14:37:36.636361+00:00", "trade", 10.5674, 1760.0]
["2026-09-17T14:37:36.653541+00:00", "trade", 10.5674, 2740.0]
["2026-09-17T14:37:37.043141+00:00", "trade", 10.5636, 4.0]
["2026-09-17T14:37:37.043517+00:00", "trade", 10.5636, 1.0]
["2026-09-17T14:37:37.202546+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.312728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.319614+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.514646+00:00", "trade", 10.568, 100.0]
["2026-09-17T14:37:37.705737+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.706667+00:00", "trade", 10.57, 7.0]
["2026-09-17T14:37:37.714949+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.842467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:37.984659+00:00", "trade", 10.5686, 1.0]
["2026-09-17T14:37:38.287415+00:00", "trade", 10.565, 198.0]
["2026-09-17T14:37:38.290660+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:38.519393+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:38.519777+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:38.520332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:38.520773+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:38.638039+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:37:38.719941+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:38.719986+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:38.775052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:38.821532+00:00", "trade", 10.565, 699.0]
["2026-09-17T14:37:39.035319+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:39.087318+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:37:39.098625+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:37:39.099786+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:37:39.127437+00:00", "trade", 10.565, 75.0]
["2026-09-17T14:37:39.127437+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:37:39.127704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.127760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.127770+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.128441+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.130291+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.211704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.211724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.452215+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.452250+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:39.891469+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:40.348427+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:37:40.348451+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:37:40.562558+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.024707+00:00", "trade", 10.565, 55.0]
["2026-09-17T14:37:41.050727+00:00", "trade", 10.565, 75.0]
["2026-09-17T14:37:41.051113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.064620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.366408+00:00", "trade", 10.565, 1500.0]
["2026-09-17T14:37:41.453552+00:00", "trade", 10.565, 75.0]
["2026-09-17T14:37:41.453800+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.551863+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.569169+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.674875+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:41.816235+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:37:41.969455+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.267493+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.384026+00:00", "trade", 10.565, 75.0]
["2026-09-17T14:37:42.384270+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.384751+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.448292+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.448412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:42.764087+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.339536+00:00", "trade", 10.565, 1684.0]
["2026-09-17T14:37:43.339695+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.340527+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.357141+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.357197+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:37:43.357197+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:37:43.358090+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:43.358150+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:37:43.358665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.420016+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.420507+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423186+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.423203+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423243+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423246+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.423249+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:37:43.423348+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423414+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423494+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423584+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423769+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.423880+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.424085+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.425002+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.455119+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.553969+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.554986+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.569220+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.569576+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.569851+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.573515+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.576337+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.581364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.646338+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.646464+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.646549+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.646549+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.646559+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.648203+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.648208+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.648724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.648734+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.648764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.649240+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.663564+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.663574+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664000+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664479+00:00", "trade", 10.56, 430.0]
["2026-09-17T14:37:43.664542+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:37:43.664599+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:37:43.664717+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664717+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664717+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.664722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.665048+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.665524+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.666471+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.668005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.668446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.672646+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.748817+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:37:43.749969+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.749987+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750045+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750060+00:00", "trade", 10.56, 836.0]
["2026-09-17T14:37:43.750060+00:00", "trade", 10.56, 6.0]
["2026-09-17T14:37:43.750065+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:43.750065+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:37:43.750069+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:37:43.750069+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:37:43.750072+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:43.750077+00:00", "trade", 10.56, 1960.0]
["2026-09-17T14:37:43.750084+00:00", "trade", 10.56, 34.0]
["2026-09-17T14:37:43.750084+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750090+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:37:43.750090+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750090+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750090+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750090+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750096+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750096+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750096+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750096+00:00", "trade", 10.56, 21.0]
["2026-09-17T14:37:43.750099+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:37:43.750099+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750102+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:37:43.750105+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750108+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750108+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:37:43.750110+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750114+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:37:43.750114+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:37:43.750115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750117+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:37:43.750117+00:00", "trade", 10.56, 304.0]
["2026-09-17T14:37:43.750120+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750123+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750123+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:37:43.750135+00:00", "trade", 10.56, 1800.0]
["2026-09-17T14:37:43.750140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750153+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750156+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750159+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:37:43.750162+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750165+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:43.750168+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750168+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:37:43.750172+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750172+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750177+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750177+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:37:43.750177+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:37:43.750183+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750183+00:00", "trade", 10.56, 6.0]
["2026-09-17T14:37:43.750183+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750183+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750186+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:37:43.750186+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750189+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:37:43.750237+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750258+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750260+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750355+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750355+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750381+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750426+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750430+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750447+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750466+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750577+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750583+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:37:43.750592+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750595+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750596+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750596+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750596+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750601+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750613+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750634+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750637+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750688+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.750696+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750746+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750806+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750808+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.750831+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750871+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.750962+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751067+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751122+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751293+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751328+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751328+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751331+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751331+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751333+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751398+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751401+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751448+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751476+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751478+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751506+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751510+00:00", "trade", 10.56, 72.0]
["2026-09-17T14:37:43.751512+00:00", "trade", 10.56, 47.0]
["2026-09-17T14:37:43.751513+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751543+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751545+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751590+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751599+00:00", "trade", 10.56, 51.0]
["2026-09-17T14:37:43.751614+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751617+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751617+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:37:43.751618+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751770+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751789+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751884+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751885+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751897+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.751903+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751904+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751914+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751930+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.751959+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.751960+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.752034+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.752035+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.752135+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:43.752135+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.752137+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:37:43.752140+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.752500+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.752787+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:43.752796+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:37:43.753828+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.754099+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.754139+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.755417+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.756507+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:37:43.758545+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.758609+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:37:43.758610+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758610+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:37:43.758612+00:00", "trade", 10.56, 2000.0]
["2026-09-17T14:37:43.758635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758640+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758640+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758660+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758660+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.758855+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759166+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759317+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759352+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.759718+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:43.760407+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:37:43.760419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.760895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.761331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.761973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.762268+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:37:43.762750+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.763676+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:37:43.788867+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.805692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.850177+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.850543+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.859028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.869102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.870837+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.878666+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:43.884268+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.887105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.892017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.892774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.892779+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.894969+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.973145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:43.981234+00:00", "trade", 10.5599, 1.0]
["2026-09-17T14:37:44.047692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.048153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.057696+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.057705+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.057768+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.057783+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.057805+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.057846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.058048+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:37:44.058111+00:00", "trade", 10.55, 168.0]
["2026-09-17T14:37:44.059695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.059747+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.060532+00:00", "trade", 10.5532, 100.0]
["2026-09-17T14:37:44.061016+00:00", "trade", 10.55, 97.0]
["2026-09-17T14:37:44.061260+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:37:44.087942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.103300+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:44.157487+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.157924+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.172648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.175089+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.277924+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.452263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.844753+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:37:44.891386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:44.929977+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.097627+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:45.184199+00:00", "trade", 10.555, 37.0]
["2026-09-17T14:37:45.229030+00:00", "trade", 10.5592, 3000.0]
["2026-09-17T14:37:45.544016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.559085+00:00", "trade", 10.555, 772.0]
["2026-09-17T14:37:45.559151+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:45.559205+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:45.561948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.561973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.562485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.564304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.565938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.582367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.612388+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.612413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.612985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:45.779379+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:37:45.779665+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:46.027249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.031820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.129416+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:37:46.186803+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.581185+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.581210+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.581721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:46.677534+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:37:47.972061+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:37:48.036266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.040200+00:00", "trade", 10.55, 168.0]
["2026-09-17T14:37:48.040218+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:48.041680+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:48.072597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.141862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.195345+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:37:48.202484+00:00", "trade", 10.555, 2470.0]
["2026-09-17T14:37:48.204000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.645400+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:37:48.651098+00:00", "trade", 10.5578, 1.0]
["2026-09-17T14:37:48.653510+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:37:48.653733+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:37:48.658990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.659547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.661572+00:00", "trade", 10.56, 2300.0]
["2026-09-17T14:37:48.661635+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.661642+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.661662+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662090+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:37:48.662093+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:48.662093+00:00", "trade", 10.56, 1500.0]
["2026-09-17T14:37:48.662096+00:00", "trade", 10.56, 749.0]
["2026-09-17T14:37:48.662108+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662348+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662629+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.662829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.663306+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.665070+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.665591+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.669105+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:37:48.669671+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.670152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.670152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.723609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.731452+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.744693+00:00", "trade", 10.56, 2753.0]
["2026-09-17T14:37:48.744696+00:00", "trade", 10.56, 847.0]
["2026-09-17T14:37:48.744859+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.744862+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:37:48.744867+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:37:48.744867+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.744867+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.745262+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.745290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745460+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.745506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745658+00:00", "trade", 10.558, 2400.0]
["2026-09-17T14:37:48.745737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.745887+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:37:48.745938+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.745998+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.746058+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.746062+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.746097+00:00", "trade", 10.56, 549.0]
["2026-09-17T14:37:48.747682+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:48.748759+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.749832+00:00", "trade", 10.56, 372.0]
["2026-09-17T14:37:48.752331+00:00", "trade", 10.558, 1680.0]
["2026-09-17T14:37:48.755379+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.776842+00:00", "trade", 10.5577, 1500.0]
["2026-09-17T14:37:48.781782+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.806506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:48.864103+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:37:49.089864+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.089894+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.108633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.417767+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:37:49.446285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.865729+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:37:49.948253+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.948312+00:00", "trade", 10.56, 8900.0]
["2026-09-17T14:37:49.948313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.948313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.948314+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:37:49.948809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.948929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.948929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.949005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.949486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.949726+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:49.951370+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.009949+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.025907+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.025912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.025932+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.025937+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.025948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.026188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.026188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.026659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.028634+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.030784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.178906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.407983+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:37:50.566162+00:00", "trade", 10.558, 269.0]
["2026-09-17T14:37:50.733719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.735037+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.735733+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.776636+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.776756+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.777077+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.834763+00:00", "trade", 10.55, 9000.0]
["2026-09-17T14:37:50.836257+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.846963+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:50.874207+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.170516+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.170847+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.170917+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.280111+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.282031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.282046+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.282547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.291007+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.297718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.317786+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.317791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.318438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.370802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:51.371469+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.045706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.045706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.054186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.054196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.196600+00:00", "trade", 10.5583, 700.0]
["2026-09-17T14:37:53.198454+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.262686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.263578+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.264285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.281491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.369472+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:37:53.628445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.654612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.692642+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.693304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.694418+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:37:53.752525+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.876789+00:00", "trade", 10.5743, 1.0]
["2026-09-17T14:37:53.944370+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.944987+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:53.965611+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:53.986921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.002087+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.135701+00:00", "trade", 10.555, 32.0]
["2026-09-17T14:37:54.137008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.379303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.397457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.397457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.397933+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.403496+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.434409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.438644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.438704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.467032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.490207+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.492001+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.492046+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.645280+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.645561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:54.645832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.178876+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:37:55.180311+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.241246+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.460797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.461113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.461544+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.614728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:55.967553+00:00", "trade", 10.555, 1078.0]
["2026-09-17T14:37:55.968807+00:00", "trade", 10.554, 7922.0]
["2026-09-17T14:37:56.006684+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.241332+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.241813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.242058+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.242098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.242615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.243251+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.252298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.252994+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253375+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253656+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253696+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.253816+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.254743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.255415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.256548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.256558+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.256588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.258763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.261800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.334365+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:37:56.335099+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:56.731389+00:00", "trade", 10.555, 190.0]
["2026-09-17T14:37:56.735364+00:00", "trade", 10.555, 108.0]
["2026-09-17T14:37:56.983059+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:37:57.224320+00:00", "trade", 10.555, 36.0]
["2026-09-17T14:37:57.515125+00:00", "trade", 10.5554, 1000.0]
["2026-09-17T14:37:57.516746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:57.600291+00:00", "trade", 10.5609, 100.0]
["2026-09-17T14:37:57.643392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:57.845896+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:37:57.849978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:58.022698+00:00", "trade", 10.5588, 1000.0]
["2026-09-17T14:37:58.263405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:37:59.995795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.121741+00:00", "trade", 10.5653, 1.0]
["2026-09-17T14:38:00.293362+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.306632+00:00", "trade", 10.555, 9.0]
["2026-09-17T14:38:00.307631+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.871218+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:38:00.871218+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:00.871233+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:00.871233+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:00.871746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.871771+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.872157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.872708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.872999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.873981+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:00.874002+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:00.874231+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:00.876366+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.877039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.877039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.877479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.877961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.881719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.887468+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:38:00.887471+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887568+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:00.887571+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887573+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:38:00.887577+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:38:00.887577+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:38:00.887580+00:00", "trade", 10.56, 137.0]
["2026-09-17T14:38:00.887580+00:00", "trade", 10.56, 2900.0]
["2026-09-17T14:38:00.887583+00:00", "trade", 10.56, 2553.0]
["2026-09-17T14:38:00.887583+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887585+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:00.887590+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:38:00.887592+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:38:00.887594+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:38:00.887594+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:38:00.887839+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887857+00:00", "trade", 10.56, 30.0]
["2026-09-17T14:38:00.887857+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887859+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:00.887862+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:00.887865+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:00.887865+00:00", "trade", 10.56, 26.0]
["2026-09-17T14:38:00.887868+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887883+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.887984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888024+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:00.888028+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.888028+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:00.888031+00:00", "trade", 10.56, 1100.0]
["2026-09-17T14:38:00.888033+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:00.888033+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:00.888034+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:00.888065+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888110+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888115+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888175+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888190+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888205+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888260+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888262+00:00", "trade", 10.56, 205.0]
["2026-09-17T14:38:00.888272+00:00", "trade", 10.56, 151.0]
["2026-09-17T14:38:00.888285+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888304+00:00", "trade", 10.56, 249.0]
["2026-09-17T14:38:00.888325+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888355+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888380+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888390+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888403+00:00", "trade", 10.56, 205.0]
["2026-09-17T14:38:00.888451+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888485+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:00.888506+00:00", "trade", 10.56, 249.0]
["2026-09-17T14:38:00.888516+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:00.888526+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.888602+00:00", "trade", 10.56, 151.0]
["2026-09-17T14:38:00.888691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.888691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.888698+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:38:00.888997+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.890190+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.892676+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.895838+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.897682+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.926932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.927478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.971297+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.971307+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:00.998041+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.000682+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.001113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.097622+00:00", "trade", 10.5607, 2.0]
["2026-09-17T14:38:01.474097+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.474127+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.489789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.578209+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.578234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.578825+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.602236+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:01.634241+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:38:01.780009+00:00", "trade", 10.565, 58.0]
["2026-09-17T14:38:02.054059+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.054084+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.056264+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.056290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.120151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.120176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.120302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.120753+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.120923+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:02.659016+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.283382+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:03.283966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.284260+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:03.284297+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:03.284297+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:03.284432+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.284983+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.285184+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.301066+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.483825+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.483851+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.486427+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:03.698362+00:00", "trade", 10.565, 23.0]
["2026-09-17T14:38:03.964753+00:00", "trade", 10.5636, 10.0]
["2026-09-17T14:38:04.298501+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.298526+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.299343+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.568462+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.568813+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.568838+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.571113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.571805+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.571830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:04.574978+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:05.097644+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:05.097669+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:05.098210+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:05.326237+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:38:07.433463+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:38:09.254474+00:00", "trade", 10.5677, 4.0]
["2026-09-17T14:38:09.523665+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:38:10.188412+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:38:10.251817+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.251852+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.251882+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.251908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.252459+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.358446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:10.358806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.019926+00:00", "trade", 10.5677, 4.0]
["2026-09-17T14:38:11.267029+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.440867+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.440902+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.440927+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.465210+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.557725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.577942+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.720666+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:11.911174+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:11.940113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:12.717515+00:00", "trade", 10.562, 100.0]
["2026-09-17T14:38:13.332681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:13.332721+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:13.898535+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:38:13.928402+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:38:13.935156+00:00", "trade", 10.5732, 1.0]
["2026-09-17T14:38:13.941639+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:13.951957+00:00", "trade", 10.565, 1100.0]
["2026-09-17T14:38:13.957782+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:13.968616+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:38:14.133661+00:00", "trade", 10.5671, 199.0]
["2026-09-17T14:38:14.333157+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:14.346123+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:14.422585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:14.422971+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:15.906266+00:00", "trade", 10.565, 198.0]
["2026-09-17T14:38:15.907460+00:00", "trade", 10.565, 1075.0]
["2026-09-17T14:38:15.908925+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:15.913059+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:38:16.487562+00:00", "trade", 10.5699, 100.0]
["2026-09-17T14:38:16.824440+00:00", "trade", 10.5699, 100.0]
["2026-09-17T14:38:17.458352+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:38:17.492637+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:17.887517+00:00", "trade", 10.565, 10.0]
["2026-09-17T14:38:18.619279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:18.619319+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:18.619374+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:18.724323+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:38:18.724801+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:38:19.145101+00:00", "trade", 10.5598, 2.0]
["2026-09-17T14:38:19.623725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:19.872811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:20.400252+00:00", "trade", 10.5598, 543.0]
["2026-09-17T14:38:22.143623+00:00", "trade", 10.5699, 35.0]
["2026-09-17T14:38:22.148717+00:00", "trade", 10.565, 5000.0]
["2026-09-17T14:38:22.311184+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.311214+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.311234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.311755+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.817451+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.817571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:22.817611+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:23.768316+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:38:23.768334+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:38:25.044214+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:25.136325+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:38:25.170541+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:25.183135+00:00", "trade", 10.5699, 190.0]
["2026-09-17T14:38:25.207243+00:00", "trade", 10.5726, 38.0]
["2026-09-17T14:38:28.519209+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:38:28.519752+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.519817+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.519897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.520002+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.520538+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.520734+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.520964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.521105+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.523554+00:00", "trade", 10.565, 1750.0]
["2026-09-17T14:38:28.523781+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.527313+00:00", "trade", 10.565, 2000.0]
["2026-09-17T14:38:28.527585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.531675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.533279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.562032+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.562062+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.565001+00:00", "trade", 10.565, 350.0]
["2026-09-17T14:38:28.565590+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.566067+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.569906+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.583793+00:00", "trade", 10.565, 75.0]
["2026-09-17T14:38:28.584626+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.587531+00:00", "trade", 10.5695, 3.0]
["2026-09-17T14:38:28.588330+00:00", "trade", 10.5695, 1.0]
["2026-09-17T14:38:28.588966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.589506+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.589575+00:00", "trade", 10.5695, 11.0]
["2026-09-17T14:38:28.589690+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.590234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.591560+00:00", "trade", 10.5695, 4.0]
["2026-09-17T14:38:28.597915+00:00", "trade", 10.57, 1095.0]
["2026-09-17T14:38:28.598148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.598830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.603595+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:38:28.604322+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.605225+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606377+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606412+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606458+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606485+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.606488+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:38:28.606521+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.606755+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.606783+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606813+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606823+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.606828+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.607077+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.607363+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:38:28.607432+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:38:28.608529+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.610989+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:38:28.610995+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:38:28.610998+00:00", "trade", 10.565, 2300.0]
["2026-09-17T14:38:28.611080+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:38:28.611137+00:00", "trade", 10.565, 5100.0]
["2026-09-17T14:38:28.611137+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:38:28.611140+00:00", "trade", 10.565, 2300.0]
["2026-09-17T14:38:28.611140+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.611143+00:00", "trade", 10.565, 2347.0]
["2026-09-17T14:38:28.611143+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:38:28.611146+00:00", "trade", 10.565, 4553.0]
["2026-09-17T14:38:28.611167+00:00", "trade", 10.565, 2300.0]
["2026-09-17T14:38:28.611200+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:38:28.611341+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:38:28.611413+00:00", "trade", 10.565, 3400.0]
["2026-09-17T14:38:28.611630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.612276+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.612742+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.612968+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.613380+00:00", "trade", 10.565, 330.0]
["2026-09-17T14:38:28.613461+00:00", "trade", 10.565, 770.0]
["2026-09-17T14:38:28.613461+00:00", "trade", 10.565, 231.0]
["2026-09-17T14:38:28.613636+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.613639+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.613642+00:00", "trade", 10.565, 800.0]
["2026-09-17T14:38:28.615208+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615232+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:28.615233+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615235+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:28.615238+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:28.615241+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:28.615253+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615258+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615329+00:00", "trade", 10.57, 1905.0]
["2026-09-17T14:38:28.615454+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615669+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615790+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615855+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.615910+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.616131+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.616141+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.616351+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:38:28.616715+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.616724+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.617124+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.617157+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:38:28.618014+00:00", "trade", 10.565, 4000.0]
["2026-09-17T14:38:28.620535+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:38:28.620535+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.620656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.623152+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.634409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.634434+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.651800+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.652342+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.652587+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.652637+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.652833+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.652903+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.655552+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:38:28.666415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.666483+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:38:28.667133+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:38:28.667978+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:38:28.668564+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:38:28.672242+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:38:28.672364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.672409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.683185+00:00", "trade", 10.565, 1300.0]
["2026-09-17T14:38:28.683365+00:00", "trade", 10.565, 1400.0]
["2026-09-17T14:38:28.683504+00:00", "trade", 10.565, 1300.0]
["2026-09-17T14:38:28.715542+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715577+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715607+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715807+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.715918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717291+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717361+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717386+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717391+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717727+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.717992+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.718584+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.718704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.718709+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.718719+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.718724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.725215+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.726332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.726874+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.727856+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.728492+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.729700+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.743774+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:28.869980+00:00", "trade", 10.565, 8.0]
["2026-09-17T14:38:28.873829+00:00", "trade", 10.565, 6.0]
["2026-09-17T14:38:29.103293+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.378277+00:00", "trade", 10.5613, 10.0]
["2026-09-17T14:38:29.737643+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:29.737649+00:00", "trade", 10.56, 397.0]
["2026-09-17T14:38:29.737649+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:38:29.737649+00:00", "trade", 10.56, 69.0]
["2026-09-17T14:38:29.737649+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737653+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:29.737655+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:38:29.737655+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737658+00:00", "trade", 10.56, 5200.0]
["2026-09-17T14:38:29.737664+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737664+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737664+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737664+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:38:29.737667+00:00", "trade", 10.56, 49.0]
["2026-09-17T14:38:29.737670+00:00", "trade", 10.56, 2800.0]
["2026-09-17T14:38:29.737670+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737673+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:38:29.737673+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:29.737677+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:38:29.737677+00:00", "trade", 10.56, 1100.0]
["2026-09-17T14:38:29.737682+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:38:29.737682+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:29.737682+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:38:29.737682+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:38:29.737686+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737686+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737688+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:38:29.737688+00:00", "trade", 10.56, 6.0]
["2026-09-17T14:38:29.737715+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737730+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737730+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737735+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737745+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737748+00:00", "trade", 10.56, 95.0]
["2026-09-17T14:38:29.737748+00:00", "trade", 10.56, 805.0]
["2026-09-17T14:38:29.737751+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737820+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:29.737823+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737826+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737826+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737835+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:29.737840+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:29.737855+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:29.737856+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737859+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:38:29.737863+00:00", "trade", 10.56, 836.0]
["2026-09-17T14:38:29.737863+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:38:29.737869+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:29.737869+00:00", "trade", 10.56, 84.0]
["2026-09-17T14:38:29.737870+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:29.737871+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:38:29.737871+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:38:29.737874+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:38:29.737881+00:00", "trade", 10.56, 59.0]
["2026-09-17T14:38:29.737905+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:29.738021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738039+00:00", "trade", 10.56, 70.0]
["2026-09-17T14:38:29.738041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738076+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738116+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738178+00:00", "trade", 10.56, 70.0]
["2026-09-17T14:38:29.738522+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.738782+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:38:29.738951+00:00", "trade", 10.555, 46.0]
["2026-09-17T14:38:29.739168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.739228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.739875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.740095+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.740777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.741263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.741689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.741699+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.741784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.741877+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:38:29.741901+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:38:29.742827+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:38:29.743208+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.743599+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.743714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.743859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.744721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.745784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.745899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.757086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.758073+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.758103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.760589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.760910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.761874+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:38:29.763566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.769921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.769926+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.769946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.769951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773751+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773831+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773840+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773896+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.773936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.776645+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:29.796399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797251+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797662+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.797707+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.798163+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.798188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.798243+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799176+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799211+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.799832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.802694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.802729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.802754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.803611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.811224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.811645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.813164+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.813936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.816833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.817093+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.830104+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.830114+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.838063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.838083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.838088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.838589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.864100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.872560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.912936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.912961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.923817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953210+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:38:29.953457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953527+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953582+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.953648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.964639+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.964679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.964709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.973971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.973996+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:29.977360+00:00", "trade", 10.5596, 50.0]
["2026-09-17T14:38:29.983705+00:00", "trade", 10.555, 82.0]
["2026-09-17T14:38:29.995813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.017494+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027008+00:00", "trade", 10.56, 8728.0]
["2026-09-17T14:38:30.027591+00:00", "trade", 10.56, 77.0]
["2026-09-17T14:38:30.027603+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027834+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027874+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.027994+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.028037+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:30.028037+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:38:30.028225+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.028225+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.028295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.028515+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.028569+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:38:30.028584+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:30.028632+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:38:30.032184+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.033187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.033277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.087365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.087400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.098984+00:00", "trade", 10.555, 172.0]
["2026-09-17T14:38:30.099011+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:30.277522+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.277527+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.278048+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.536818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.547604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:30.673339+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:38:31.028777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.028802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.045251+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.045276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.262747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.725542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:31.725572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.102743+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:38:32.157613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.157618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.198796+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.198801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.214515+00:00", "trade", 10.555, 33.0]
["2026-09-17T14:38:32.718676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.718706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.787504+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.824117+00:00", "trade", 10.561, 21.0]
["2026-09-17T14:38:32.825460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.910953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.911088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.912110+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.913880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.915919+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.915924+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:32.987595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.003172+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.003197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.004689+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:38:34.004706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.004736+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.004766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.090665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.090690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.104343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.136239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.136263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.154547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.155043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.156632+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.156657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.157479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.157504+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.315950+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.334700+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.441102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:34.486796+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:35.857382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:35.858224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:36.040657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:36.355538+00:00", "trade", 10.5703, 1.0]
["2026-09-17T14:38:37.119650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:37.119680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:37.120201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:37.712278+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.220219+00:00", "trade", 10.56, 378.0]
["2026-09-17T14:38:38.220786+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.221136+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.221217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.221217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.224800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.280508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.282389+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:38.282958+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.283279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.284413+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:38.295602+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:38:38.295653+00:00", "trade", 10.56, 836.0]
["2026-09-17T14:38:38.295794+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.296240+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:38.296240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.296566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.296801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.313958+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:38.314929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.342204+00:00", "trade", 10.555, 6100.0]
["2026-09-17T14:38:38.343738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.344937+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:38.345175+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:38:38.345620+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:38:38.350178+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.350659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.351055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.352689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.365500+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:38:38.388872+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:38:38.389602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.416831+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.532698+00:00", "trade", 10.5628, 1.0]
["2026-09-17T14:38:38.567239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.567249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.601639+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:38:38.601726+00:00", "trade", 10.56, 2300.0]
["2026-09-17T14:38:38.602187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.602207+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.602457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.605530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.610546+00:00", "trade", 10.5599, 1.0]
["2026-09-17T14:38:38.611960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.612105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:38.612216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:39.258435+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:38:39.259643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:39.312439+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:40.518209+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:38:40.519526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:40.521004+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:40.521170+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:41.343065+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:38:41.382618+00:00", "trade", 10.5566, 1800.0]
["2026-09-17T14:38:41.591040+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:38:41.719351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:42.541418+00:00", "trade", 10.5599, 35.0]
["2026-09-17T14:38:42.813258+00:00", "trade", 10.5579, 50.0]
["2026-09-17T14:38:43.523271+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:43.623389+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:44.017931+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:44.187158+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:44.217756+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:44.788191+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:44.789314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:45.340822+00:00", "trade", 10.555, 130.0]
["2026-09-17T14:38:45.807417+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:46.043543+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:46.116742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:46.406149+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:46.617757+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:38:47.426729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:47.516191+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:48.504776+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:38:48.541998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:48.542614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:48.636633+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:38:48.976630+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:48.976654+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:38:48.976666+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:38:48.976675+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:38:48.976705+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:38:48.976729+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:38:48.976735+00:00", "trade", 10.555, 64.0]
["2026-09-17T14:38:48.976744+00:00", "trade", 10.55, 64.0]
["2026-09-17T14:38:48.977272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:48.998798+00:00", "trade", 10.5579, 20.0]
["2026-09-17T14:38:49.025592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:49.059207+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:49.095763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:49.454546+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:38:49.646346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:49.681289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:49.752042+00:00", "trade", 10.5538, 100.0]
["2026-09-17T14:38:50.535062+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:50.811110+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:38:50.811113+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:50.812045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:51.000548+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:38:51.566228+00:00", "trade", 10.5671, 300.0]
["2026-09-17T14:38:52.053030+00:00", "trade", 10.5599, 15.0]
["2026-09-17T14:38:52.117001+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:52.761143+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:38:53.045481+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:53.045957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:53.134973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:54.012989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:54.041040+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:54.043922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:54.145393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:54.452894+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:55.184419+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:38:55.184429+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:38:55.186281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:55.247491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:56.412001+00:00", "trade", 10.5681, 6900.0]
["2026-09-17T14:38:56.899651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:56.996545+00:00", "trade", 10.5684, 1.0]
["2026-09-17T14:38:56.997909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:57.384322+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:57.384683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:57.421019+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:57.787936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:38:59.436343+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.436400+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437115+00:00", "trade", 10.56, 48.0]
["2026-09-17T14:38:59.437121+00:00", "trade", 10.56, 1634.0]
["2026-09-17T14:38:59.437139+00:00", "trade", 10.56, 2600.0]
["2026-09-17T14:38:59.437146+00:00", "trade", 10.56, 64.0]
["2026-09-17T14:38:59.437146+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437146+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437152+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:38:59.437152+00:00", "trade", 10.56, 3200.0]
["2026-09-17T14:38:59.437152+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:59.437194+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437221+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437224+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:38:59.437224+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437227+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:38:59.437230+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:38:59.437230+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:38:59.437245+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:38:59.437254+00:00", "trade", 10.56, 1086.0]
["2026-09-17T14:38:59.437294+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437294+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437309+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437309+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437309+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437317+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:38:59.437323+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:38:59.437326+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:38:59.437326+00:00", "trade", 10.56, 1900.0]
["2026-09-17T14:38:59.437330+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:59.437330+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:59.437332+00:00", "trade", 10.56, 145.0]
["2026-09-17T14:38:59.437347+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:38:59.437360+00:00", "trade", 10.56, 9769.0]
["2026-09-17T14:38:59.437365+00:00", "trade", 10.56, 397.0]
["2026-09-17T14:38:59.437368+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:38:59.437372+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437374+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:38:59.437380+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437380+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:38:59.437383+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:38:59.437459+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437474+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437494+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437494+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437499+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437499+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437514+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437524+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437544+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437554+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437635+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437640+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:38:59.437660+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437715+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437795+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437801+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:38:59.437815+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437815+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437820+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.437825+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.438026+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.438316+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.438346+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.438421+00:00", "trade", 10.56, 54.0]
["2026-09-17T14:38:59.438484+00:00", "trade", 10.56, 52.0]
["2026-09-17T14:38:59.438586+00:00", "trade", 10.56, 63.0]
["2026-09-17T14:38:59.438649+00:00", "trade", 10.56, 116.0]
["2026-09-17T14:38:59.439113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.439200+00:00", "trade", 10.56, 2100.0]
["2026-09-17T14:38:59.440271+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.440444+00:00", "trade", 10.56, 53.0]
["2026-09-17T14:38:59.441233+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.441858+00:00", "trade", 10.565, 9000.0]
["2026-09-17T14:38:59.443106+00:00", "trade", 10.565, 90.0]
["2026-09-17T14:38:59.444594+00:00", "trade", 10.565, 9.0]
["2026-09-17T14:38:59.445460+00:00", "trade", 10.565, 1800.0]
["2026-09-17T14:38:59.446110+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:38:59.459346+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.459356+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.494089+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.499151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.499612+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.505731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.507019+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.514457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.515018+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.525543+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.545666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.571890+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:38:59.595770+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:38:59.596747+00:00", "trade", 10.565, 375.0]
["2026-09-17T14:38:59.612330+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:38:59.860999+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:38:59.860999+00:00", "trade", 10.56, 85.0]
["2026-09-17T14:38:59.995841+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.046882+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.046907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.063702+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.130713+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:39:00.140374+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.140399+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.140905+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.445801+00:00", "trade", 10.565, 21.0]
["2026-09-17T14:39:00.782728+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:39:00.783291+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.783979+00:00", "trade", 10.5632, 51.0]
["2026-09-17T14:39:00.788163+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788204+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:00.788468+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788539+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.788794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:00.792411+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:39:00.792994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:01.076708+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:01.076748+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:01.076778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.327800+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.327855+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:39:02.327897+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327903+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327903+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:39:02.327906+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327911+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.327913+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327913+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:39:02.327913+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:39:02.327920+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:39:02.327920+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.327920+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.327925+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:39:02.327925+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:39:02.327930+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327930+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.327930+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:39:02.327930+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.327935+00:00", "trade", 10.56, 4000.0]
["2026-09-17T14:39:02.327935+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:39:02.327939+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327939+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327939+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327942+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:39:02.327942+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:39:02.327946+00:00", "trade", 10.56, 3400.0]
["2026-09-17T14:39:02.327946+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.327946+00:00", "trade", 10.56, 75.0]
["2026-09-17T14:39:02.327946+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327946+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:39:02.327948+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327948+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:39:02.327948+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327952+00:00", "trade", 10.56, 4900.0]
["2026-09-17T14:39:02.327955+00:00", "trade", 10.56, 410.0]
["2026-09-17T14:39:02.327955+00:00", "trade", 10.56, 1297.0]
["2026-09-17T14:39:02.327955+00:00", "trade", 10.56, 3400.0]
["2026-09-17T14:39:02.327958+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327958+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.327961+00:00", "trade", 10.56, 2600.0]
["2026-09-17T14:39:02.327961+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327961+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:39:02.327963+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327967+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.327967+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327969+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327973+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.327973+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327973+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:39:02.327976+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.327976+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328016+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328041+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328096+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328096+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328101+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328106+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328108+00:00", "trade", 10.56, 2700.0]
["2026-09-17T14:39:02.328111+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:39:02.328112+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328112+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328112+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328115+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:39:02.328115+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:39:02.328116+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328117+00:00", "trade", 10.56, 5100.0]
["2026-09-17T14:39:02.328121+00:00", "trade", 10.56, 2700.0]
["2026-09-17T14:39:02.328121+00:00", "trade", 10.56, 2200.0]
["2026-09-17T14:39:02.328126+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:39:02.328126+00:00", "trade", 10.56, 2200.0]
["2026-09-17T14:39:02.328126+00:00", "trade", 10.56, 10200.0]
["2026-09-17T14:39:02.328126+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:39:02.328133+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.328133+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:39:02.328133+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328138+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328138+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328141+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328156+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328196+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328246+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328336+00:00", "trade", 10.56, 1163.0]
["2026-09-17T14:39:02.328336+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:39:02.328345+00:00", "trade", 10.56, 203.0]
["2026-09-17T14:39:02.328381+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328472+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:39:02.328472+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:39:02.328475+00:00", "trade", 10.56, 70.0]
["2026-09-17T14:39:02.328475+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328517+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328532+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328538+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328542+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328562+00:00", "trade", 10.56, 330.0]
["2026-09-17T14:39:02.328583+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328587+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328589+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328592+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328597+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328598+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328631+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.328640+00:00", "trade", 10.56, 73.0]
["2026-09-17T14:39:02.328718+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328724+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328746+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.328754+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.328787+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.328932+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:39:02.328950+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.328973+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.329038+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:39:02.329063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329158+00:00", "trade", 10.56, 75.0]
["2026-09-17T14:39:02.329158+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.329158+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.329158+00:00", "trade", 10.56, 75.0]
["2026-09-17T14:39:02.329158+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:39:02.329163+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.329188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329242+00:00", "trade", 10.5601, 55.0]
["2026-09-17T14:39:02.329296+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:02.329299+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:39:02.329305+00:00", "trade", 10.56, 64.0]
["2026-09-17T14:39:02.329334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329365+00:00", "trade", 10.56, 59.0]
["2026-09-17T14:39:02.329419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329428+00:00", "trade", 10.56, 73.0]
["2026-09-17T14:39:02.329439+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329479+00:00", "trade", 10.56, 676.0]
["2026-09-17T14:39:02.329489+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329494+00:00", "trade", 10.56, 51.0]
["2026-09-17T14:39:02.329554+00:00", "trade", 10.56, 75.0]
["2026-09-17T14:39:02.329584+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329614+00:00", "trade", 10.56, 89.0]
["2026-09-17T14:39:02.329614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329674+00:00", "trade", 10.56, 55.0]
["2026-09-17T14:39:02.329690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329692+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:39:02.329701+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.329730+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329730+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.329730+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.330171+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.330211+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.330772+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.331289+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:02.331617+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:39:02.331990+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:39:02.332296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.332691+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:39:02.332805+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:39:02.332910+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:39:02.334376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.334546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.335292+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:39:02.338807+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.339836+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:39:02.341811+00:00", "trade", 10.56, 203.0]
["2026-09-17T14:39:02.364793+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.378354+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:39:02.379353+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386084+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386449+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.386555+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.387813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.387853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.387968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388018+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388579+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.388634+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.389436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.389461+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.389505+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:39:02.390063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.390805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.392313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.392754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.396233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.396804+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.399561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.400387+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.408326+00:00", "trade", 10.555, 708.0]
["2026-09-17T14:39:02.408711+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:39:02.408714+00:00", "trade", 10.56, 348.0]
["2026-09-17T14:39:02.409319+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:39:02.409319+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.409322+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:39:02.409524+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.409795+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.410281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.411399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.411499+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.413659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.426575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.438012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.478583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.478643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.479180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.490036+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:39:02.490099+00:00", "trade", 10.555, 291.0]
["2026-09-17T14:39:02.490552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.496111+00:00", "trade", 10.555, 5000.0]
["2026-09-17T14:39:02.498760+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:02.499693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.499718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.511742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.526387+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.526387+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.527800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.528291+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.529103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.546048+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.546580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.571123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.571148+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.574180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.700479+00:00", "trade", 10.555, 296.0]
["2026-09-17T14:39:02.700503+00:00", "trade", 10.555, 144.0]
["2026-09-17T14:39:02.700651+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:02.700675+00:00", "trade", 10.555, 8960.0]
["2026-09-17T14:39:02.717262+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:39:02.914208+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916163+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916178+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.916248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.935413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.935438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:02.951146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.032644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.032669+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.033261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.040969+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.098084+00:00", "trade", 10.555, 9000.0]
["2026-09-17T14:39:03.328557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.502325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.855352+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:39:03.855990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.861062+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.861540+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:39:03.862301+00:00", "trade", 10.56, 18.0]
["2026-09-17T14:39:03.862494+00:00", "trade", 10.56, 2300.0]
["2026-09-17T14:39:03.862686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.868755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.869296+00:00", "trade", 10.555, 1600.0]
["2026-09-17T14:39:03.870715+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:03.965726+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:39:04.433412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.436879+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:04.486861+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:39:04.554264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.554289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.554314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.554925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.554950+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.646468+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.646984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.647796+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.647821+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.647826+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.648442+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.649129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.683011+00:00", "trade", 10.5578, 50.0]
["2026-09-17T14:39:04.763165+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.811455+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:04.811480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:05.458412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:05.834876+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:39:06.106496+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:06.106521+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:06.106526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:06.121397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:06.602052+00:00", "trade", 10.5537, 100.0]
["2026-09-17T14:39:06.773387+00:00", "trade", 10.555, 2200.0]
["2026-09-17T14:39:06.774127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.108967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.108972+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.108997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.109078+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.136618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:07.136623+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.537120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.537145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.793103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.834862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.834892+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.836110+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.851281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.912987+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.915473+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:08.972800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.002667+00:00", "trade", 10.5599, 20.0]
["2026-09-17T14:39:09.014609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.014644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.014654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.016829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.016854+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.018072+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.034641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.114140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.160085+00:00", "trade", 10.555, 26.0]
["2026-09-17T14:39:09.441959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.443528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:09.879745+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:39:10.200655+00:00", "trade", 10.5535, 5.0]
["2026-09-17T14:39:10.279754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.279754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.279759+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.281117+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.281143+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.282005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.296735+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.296800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.297296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.298774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.298834+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.299426+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.309876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.331377+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:10.725418+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:11.088641+00:00", "trade", 10.5579, 430.0]
["2026-09-17T14:39:11.503902+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:11.567652+00:00", "trade", 10.5662, 10.0]
["2026-09-17T14:39:13.093106+00:00", "trade", 10.5526, 1000.0]
["2026-09-17T14:39:13.266890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:13.267366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:13.981672+00:00", "trade", 10.5514, 1.0]
["2026-09-17T14:39:14.185186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:14.185667+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:14.773900+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:14.773925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:14.774662+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.021659+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:39:15.067006+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.086557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.204237+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.204262+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.205044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.229367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.260335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.260360+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.260781+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.260952+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.857554+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.873813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.875822+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:15.875852+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:16.717236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:16.786693+00:00", "trade", 10.5576, 50.0]
["2026-09-17T14:39:16.805091+00:00", "trade", 10.5662, 1.0]
["2026-09-17T14:39:17.409576+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:17.463258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:17.463288+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:17.590815+00:00", "trade", 10.555, 16.0]
["2026-09-17T14:39:17.592974+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:39:17.596399+00:00", "trade", 10.5536, 1.0]
["2026-09-17T14:39:18.024597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:18.025268+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:18.336241+00:00", "trade", 10.5601, 1.0]
["2026-09-17T14:39:19.103495+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:39:19.149950+00:00", "trade", 10.5567, 5.0]
["2026-09-17T14:39:19.171243+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:39:19.343845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.360971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.360986+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361024+00:00", "trade", 10.55, 24.0]
["2026-09-17T14:39:19.361026+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361027+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:39:19.361030+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:39:19.361041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361282+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361287+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361352+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:39:19.361382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.361698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.364825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.436281+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:39:19.438054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.465465+00:00", "trade", 10.555, 42.0]
["2026-09-17T14:39:19.466687+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.467304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.550883+00:00", "trade", 10.5501, 125.0]
["2026-09-17T14:39:19.577901+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.599463+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.599628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.676731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.753634+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:19.756319+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:39:19.766309+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:39:19.841722+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:39:19.842304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:20.335150+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:20.335902+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:20.616657+00:00", "trade", 10.5602, 10.0]
["2026-09-17T14:39:20.748340+00:00", "trade", 10.555, 439.0]
["2026-09-17T14:39:20.856867+00:00", "trade", 10.555, 5700.0]
["2026-09-17T14:39:20.857830+00:00", "trade", 10.56, 2000.0]
["2026-09-17T14:39:20.858393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:20.860172+00:00", "trade", 10.555, 1600.0]
["2026-09-17T14:39:20.885399+00:00", "trade", 10.56, 5700.0]
["2026-09-17T14:39:22.717720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:22.740308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:23.349894+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:24.294970+00:00", "trade", 10.555, 14.0]
["2026-09-17T14:39:24.297232+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:39:24.779782+00:00", "trade", 10.5529, 100.0]
["2026-09-17T14:39:24.896486+00:00", "trade", 10.5565, 12.0]
["2026-09-17T14:39:25.060514+00:00", "trade", 10.5522, 1000.0]
["2026-09-17T14:39:25.576543+00:00", "trade", 10.56, 110.0]
["2026-09-17T14:39:26.338685+00:00", "trade", 10.555, 8900.0]
["2026-09-17T14:39:26.498208+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:26.825722+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:39:26.884106+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:39:27.760841+00:00", "trade", 10.55, 54.0]
["2026-09-17T14:39:27.827140+00:00", "trade", 10.555, 14.0]
["2026-09-17T14:39:27.945337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:27.945779+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:28.072419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:28.072901+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:28.153030+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:39:28.606065+00:00", "trade", 10.5598, 1.0]
["2026-09-17T14:39:28.607605+00:00", "trade", 10.5598, 4.0]
["2026-09-17T14:39:28.819948+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:39:28.975884+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:39:29.164266+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:39:29.389281+00:00", "trade", 10.5585, 10.0]
["2026-09-17T14:39:29.471598+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:29.995868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:30.010392+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:39:30.071373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:30.192315+00:00", "trade", 10.5654, 23.0]
["2026-09-17T14:39:30.643293+00:00", "trade", 10.5573, 5.0]
["2026-09-17T14:39:30.898870+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:39:31.162765+00:00", "trade", 10.555, 35.0]
["2026-09-17T14:39:31.162777+00:00", "trade", 10.55, 35.0]
["2026-09-17T14:39:31.162804+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:39:31.162816+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:31.163021+00:00", "trade", 10.555, 1365.0]
["2026-09-17T14:39:31.398260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:31.651862+00:00", "trade", 10.5583, 541.0]
["2026-09-17T14:39:32.149815+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.149905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.150386+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.192000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.192331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.193654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.194321+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.196868+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:39:32.213647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.325742+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:39:32.654148+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:32.791215+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:39:32.848389+00:00", "trade", 10.5583, 7.0]
["2026-09-17T14:39:33.200486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:33.208804+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:33.601588+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:39:34.436819+00:00", "trade", 10.555, 2348.0]
["2026-09-17T14:39:34.436822+00:00", "trade", 10.555, 3252.0]
["2026-09-17T14:39:34.437930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:34.438371+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:34.458284+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:39:34.677905+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:39:35.596723+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.596828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.597134+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.598692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.598717+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.616510+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:35.761421+00:00", "trade", 10.5599, 3100.0]
["2026-09-17T14:39:35.978429+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.292380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.333217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.403078+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.532942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.533438+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.533779+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.533797+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:39:36.533839+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.534114+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.534450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.534460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.546990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.609168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.620870+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.621828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:36.621833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:37.064467+00:00", "trade", 10.5582, 1.0]
["2026-09-17T14:39:37.066205+00:00", "trade", 10.5582, 1.0]
["2026-09-17T14:39:37.637796+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:37.638157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:37.691308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:37.804216+00:00", "trade", 10.5588, 43.0]
["2026-09-17T14:39:37.805620+00:00", "trade", 10.5588, 18.0]
["2026-09-17T14:39:37.806645+00:00", "trade", 10.5588, 6.0]
["2026-09-17T14:39:38.066462+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:38.487814+00:00", "trade", 10.5523, 1.0]
["2026-09-17T14:39:38.714842+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:39:38.781648+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:39:39.167934+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:39:39.249745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:39.249755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:39.322172+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:39.322242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:39.608102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:40.393203+00:00", "trade", 10.5651, 1.0]
["2026-09-17T14:39:41.049400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:41.201938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:41.201951+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:39:41.202273+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:41.202614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:41.280193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:42.610520+00:00", "trade", 10.5531, 300.0]
["2026-09-17T14:39:42.806228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:43.216643+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:43.577516+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:39:43.582763+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:43.621305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:43.937233+00:00", "trade", 10.5501, 900.0]
["2026-09-17T14:39:43.937571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:43.997939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.033689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.035408+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.228266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.484470+00:00", "trade", 10.559, 100.0]
["2026-09-17T14:39:44.520115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.546272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.599077+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.710036+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.730950+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:44.934880+00:00", "trade", 10.5564, 1.0]
["2026-09-17T14:39:45.106668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.139526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.174648+00:00", "trade", 10.5531, 4.0]
["2026-09-17T14:39:45.175012+00:00", "trade", 10.5531, 1.0]
["2026-09-17T14:39:45.175436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.369367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.378233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.394431+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.595614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.596547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.644190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.644255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.662117+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.662644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.680957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.681233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:45.934830+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:46.010508+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:39:46.066513+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:46.432943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:46.684311+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:46.684391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:46.752748+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:47.000958+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:47.003789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:47.013974+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:47.091666+00:00", "trade", 10.5599, 6.0]
["2026-09-17T14:39:47.689538+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:48.458745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:48.528293+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:39:48.528421+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:48.528471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:48.541728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:48.613187+00:00", "trade", 10.5564, 15.0]
["2026-09-17T14:39:49.557015+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:39:49.557019+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:49.557671+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:49.557736+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:49.558017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:49.564562+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:49.640989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:50.248126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:50.731675+00:00", "trade", 10.555, 10000.0]
["2026-09-17T14:39:51.575233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.218166+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.258398+00:00", "trade", 10.5531, 6.0]
["2026-09-17T14:39:52.714415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.716068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.716454+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.722409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.722413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:52.773735+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:53.068760+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:53.722895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:54.076192+00:00", "trade", 10.5505, 100.0]
["2026-09-17T14:39:54.687632+00:00", "trade", 10.5532, 2.0]
["2026-09-17T14:39:54.942268+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:39:55.172759+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:39:57.436822+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:57.436862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:57.603081+00:00", "trade", 10.5583, 100.0]
["2026-09-17T14:39:57.606392+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:39:57.980684+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:57.981301+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:58.467030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:59.024435+00:00", "trade", 10.5596, 1.0]
["2026-09-17T14:39:59.098214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:59.104895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:39:59.995891+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:00.536731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:01.307697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:02.743598+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:02.749407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:02.914399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.093133+00:00", "trade", 10.5646, 1.0]
["2026-09-17T14:40:03.457878+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:40:03.458055+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.458607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.521341+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.599328+00:00", "trade", 10.5532, 9.0]
["2026-09-17T14:40:03.798434+00:00", "trade", 10.5532, 12.0]
["2026-09-17T14:40:03.798804+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:40:03.864381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.911422+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.912019+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:03.951488+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:40:03.953242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:04.386350+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:04.842424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:04.842529+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:05.141722+00:00", "trade", 10.55, 38.0]
["2026-09-17T14:40:05.141975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:05.142096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:05.170122+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:05.384506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:05.873697+00:00", "trade", 10.5599, 50.0]
["2026-09-17T14:40:05.955222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:06.102026+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:06.632254+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:06.740100+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:40:07.974360+00:00", "trade", 10.5566, 28.0]
["2026-09-17T14:40:07.977079+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:08.079367+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:08.080398+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:08.082927+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:08.251042+00:00", "trade", 10.555, 1706.0]
["2026-09-17T14:40:08.251613+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:40:08.741221+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:08.815692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:08.957585+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.091105+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:40:09.091108+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.092104+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.092230+00:00", "trade", 10.555, 33.0]
["2026-09-17T14:40:09.092251+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:40:09.092251+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:09.092254+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.092257+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.092269+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:09.092317+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:40:09.092380+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.092440+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.092501+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.092561+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.093117+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.093828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.093868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.093928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.093948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.093973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.093988+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.094332+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.094386+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:09.094440+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.094479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.094482+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:09.094575+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.094590+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:09.094678+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.096190+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.103371+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.104102+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.104152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.104310+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:40:09.104902+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.105576+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.106523+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.107272+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.108502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.145068+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.177567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.177592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.181180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.340604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.732294+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:40:09.734239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.734720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:09.879569+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:09.926415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:10.005889+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:10.470404+00:00", "trade", 10.5579, 1.0]
["2026-09-17T14:40:10.471498+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:40:10.472884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:10.473176+00:00", "trade", 10.5546, 1.0]
["2026-09-17T14:40:10.476409+00:00", "trade", 10.5546, 1.0]
["2026-09-17T14:40:10.646416+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:10.856725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:10.994173+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:11.022124+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:40:11.022374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022377+00:00", "trade", 10.55, 62.0]
["2026-09-17T14:40:11.022384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022386+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:40:11.022409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022584+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022639+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022699+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.022704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.023050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.447021+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:40:11.557029+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.558873+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:11.575783+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.123355+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:40:12.301576+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:12.305654+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:12.350620+00:00", "trade", 10.5532, 70.0]
["2026-09-17T14:40:12.351002+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:40:12.408086+00:00", "trade", 10.555, 90.0]
["2026-09-17T14:40:12.556809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.556824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.556829+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:40:12.557145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.557385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.557490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.564918+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.613799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.782094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.782405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.782745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:12.899177+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:13.464445+00:00", "trade", 10.555, 615.0]
["2026-09-17T14:40:13.465297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:13.890657+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.038568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.038759+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.075772+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.076333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.095303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.190204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.205039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.205560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.205695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:14.409800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:15.352946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:15.825705+00:00", "trade", 10.5547, 22.0]
["2026-09-17T14:40:16.179297+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:40:16.440213+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:16.480663+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:40:16.923266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:16.923346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:16.923797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:16.942131+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:40:16.942912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:16.956995+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:40:17.061785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:17.123256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:17.124424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:17.125361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:17.410481+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:17.501309+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:17.501389+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:19.478578+00:00", "trade", 10.555, 23.0]
["2026-09-17T14:40:19.478668+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:19.793447+00:00", "trade", 10.5515, 10.0]
["2026-09-17T14:40:20.117418+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:20.187495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:20.432537+00:00", "trade", 10.5565, 1.0]
["2026-09-17T14:40:20.848695+00:00", "trade", 10.555, 3800.0]
["2026-09-17T14:40:20.849337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:20.978844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:21.089838+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:21.666338+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:21.719946+00:00", "trade", 10.5565, 50.0]
["2026-09-17T14:40:21.974792+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:21.974792+00:00", "trade", 10.555, 1350.0]
["2026-09-17T14:40:21.975827+00:00", "trade", 10.5533, 305.0]
["2026-09-17T14:40:22.024491+00:00", "trade", 10.555, 1640.0]
["2026-09-17T14:40:22.085719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.085749+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.086245+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.086270+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.100855+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.101366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.137533+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:40:22.154638+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.190353+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.243781+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:22.349684+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:40:22.797114+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.798212+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:22.798272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:23.137142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:23.233643+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:23.655568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:23.844246+00:00", "trade", 10.5592, 1400.0]
["2026-09-17T14:40:24.251786+00:00", "trade", 10.555, 18.0]
["2026-09-17T14:40:24.312735+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:40:24.317041+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:40:24.378080+00:00", "trade", 10.5633, 1.0]
["2026-09-17T14:40:24.617553+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:25.001205+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:40:25.022598+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:40:25.266610+00:00", "trade", 10.5599, 3.0]
["2026-09-17T14:40:25.684004+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:25.684034+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:40:25.684062+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:25.684095+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:40:25.684125+00:00", "trade", 10.555, 657.0]
["2026-09-17T14:40:25.759192+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:40:25.903698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:25.903728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:25.904355+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:26.427839+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:40:26.889995+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:27.135339+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:27.135394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:27.135444+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:27.135770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:27.152680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:27.420182+00:00", "trade", 10.5567, 93.0]
["2026-09-17T14:40:27.442961+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:40:27.855649+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:40:29.026191+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:29.264241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:29.303529+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:29.839182+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:29.995909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:30.274791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:30.924896+00:00", "trade", 10.5616, 14.0]
["2026-09-17T14:40:31.361743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:31.387424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:31.388838+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:31.739641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:32.011077+00:00", "trade", 10.555, 442.0]
["2026-09-17T14:40:32.011077+00:00", "trade", 10.555, 130.0]
["2026-09-17T14:40:32.011077+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:32.011079+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:40:32.011082+00:00", "trade", 10.555, 3492.0]
["2026-09-17T14:40:32.072351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:32.072376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:32.073098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:32.320721+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:32.492601+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:40:32.861388+00:00", "trade", 10.5547, 22.0]
["2026-09-17T14:40:33.178921+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:40:33.352791+00:00", "trade", 10.5533, 4.0]
["2026-09-17T14:40:33.374220+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:33.781643+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:33.827610+00:00", "trade", 10.56, 3200.0]
["2026-09-17T14:40:33.977327+00:00", "trade", 10.555, 63.0]
["2026-09-17T14:40:34.619493+00:00", "trade", 10.5501, 1.0]
["2026-09-17T14:40:34.907253+00:00", "trade", 10.5599, 14.0]
["2026-09-17T14:40:35.017897+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:40:35.028765+00:00", "trade", 10.555, 360.0]
["2026-09-17T14:40:35.035249+00:00", "trade", 10.555, 274.0]
["2026-09-17T14:40:35.040493+00:00", "trade", 10.555, 27.0]
["2026-09-17T14:40:35.126888+00:00", "trade", 10.5577, 800.0]
["2026-09-17T14:40:35.544069+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:40:35.885798+00:00", "trade", 10.5622, 27.0]
["2026-09-17T14:40:36.108456+00:00", "trade", 10.5592, 200.0]
["2026-09-17T14:40:36.109623+00:00", "trade", 10.5619, 12.0]
["2026-09-17T14:40:36.111253+00:00", "trade", 10.5606, 6.0]
["2026-09-17T14:40:36.420445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:36.420475+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:36.423683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:36.425884+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:40:36.429664+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:40:36.434899+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:40:36.439630+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:40:36.441401+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:40:36.473746+00:00", "trade", 10.5599, 12.0]
["2026-09-17T14:40:36.896550+00:00", "trade", 10.555, 302.0]
["2026-09-17T14:40:37.103971+00:00", "trade", 10.5619, 23.0]
["2026-09-17T14:40:38.055619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:38.106761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:38.113129+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:40:38.578523+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:40:38.780922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:38.804929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:38.805275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:39.158910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:39.177679+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:39.260997+00:00", "trade", 10.5576, 1.0]
["2026-09-17T14:40:39.318329+00:00", "trade", 10.5619, 200.0]
["2026-09-17T14:40:39.698417+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:39.873471+00:00", "trade", 10.5592, 472.0]
["2026-09-17T14:40:39.897646+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:39.942097+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:40:39.983064+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:40:40.087433+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:40:40.796159+00:00", "trade", 10.5534, 53.0]
["2026-09-17T14:40:40.796523+00:00", "trade", 10.5534, 1.0]
["2026-09-17T14:40:40.965827+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:41.744305+00:00", "trade", 10.5565, 60.0]
["2026-09-17T14:40:41.943628+00:00", "trade", 10.555, 18.0]
["2026-09-17T14:40:41.944972+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:40:42.098445+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:40:42.275659+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:40:42.324895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.326287+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:40:42.384186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384437+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384452+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384454+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:40:42.384457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384472+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384661+00:00", "trade", 10.555, 225.0]
["2026-09-17T14:40:42.384665+00:00", "trade", 10.555, 375.0]
["2026-09-17T14:40:42.384708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.384768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.385033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.385119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.385294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.386196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.386457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.386532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.397127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.401939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.442590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.475764+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.475832+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:40:42.493376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.493436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.570344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.570704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.776458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.825674+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:42.830502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:42.851832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:43.690949+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:40:43.695441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:43.873405+00:00", "trade", 10.5545, 538.0]
["2026-09-17T14:40:44.464222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:44.590362+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:45.102939+00:00", "trade", 10.555, 54.0]
["2026-09-17T14:40:45.475112+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:45.566306+00:00", "trade", 10.5501, 25.0]
["2026-09-17T14:40:45.570261+00:00", "trade", 10.555, 38.0]
["2026-09-17T14:40:45.824578+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:40:45.825829+00:00", "trade", 10.5545, 28.0]
["2026-09-17T14:40:46.100534+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.100650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.100655+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:40:46.100905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.100970+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.101311+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.102098+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:46.236984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.438495+00:00", "trade", 10.5533, 5.0]
["2026-09-17T14:40:46.504763+00:00", "trade", 10.5571, 1000.0]
["2026-09-17T14:40:46.512739+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.545597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.773904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:46.991300+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.015398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.026173+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.235495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.235561+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.235571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.236052+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.286166+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.358402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.621707+00:00", "trade", 10.553, 200.0]
["2026-09-17T14:40:47.646489+00:00", "trade", 10.5618, 900.0]
["2026-09-17T14:40:47.771398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.786750+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.787331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.859274+00:00", "trade", 10.5618, 1.0]
["2026-09-17T14:40:47.860590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:47.860635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.148408+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:40:48.149005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.162310+00:00", "trade", 10.555, 1600.0]
["2026-09-17T14:40:48.471927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.473170+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.502320+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.554218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:48.672043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.256107+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:40:49.362282+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.515321+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.594699+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.595105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.597506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.597516+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.628139+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.628455+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.629647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.649074+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.649735+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.669297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.693860+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.724087+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.724999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.843109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.843275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.843530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:49.871296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.005104+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.462859+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:40:50.544476+00:00", "trade", 10.5563, 50.0]
["2026-09-17T14:40:50.656557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.656682+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.677491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.712554+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:40:50.737740+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.796910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.864174+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:40:50.864962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:50.904088+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:40:51.270767+00:00", "trade", 10.5533, 18.0]
["2026-09-17T14:40:51.292535+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:51.590588+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:40:51.764507+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:52.444644+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:52.445008+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:40:52.588386+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:52.589819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:52.598042+00:00", "trade", 10.555, 83.0]
["2026-09-17T14:40:52.628546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:52.648433+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:52.658743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:52.756671+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:40:54.199445+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:40:54.488834+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:40:54.493185+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:40:54.493215+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:40:54.493276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:54.493286+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:54.493531+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:54.493709+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:40:54.493709+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:40:54.493872+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:54.494203+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:54.622563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:55.745348+00:00", "trade", 10.5545, 6.0]
["2026-09-17T14:40:56.183967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:56.184122+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:56.497407+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:40:56.667359+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:40:56.667503+00:00", "trade", 10.5562, 47.0]
["2026-09-17T14:40:56.799023+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:56.800702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:56.931859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:57.019781+00:00", "trade", 10.555, 19.0]
["2026-09-17T14:40:57.240821+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:40:57.462821+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:40:57.977821+00:00", "trade", 10.5572, 1000.0]
["2026-09-17T14:40:58.538124+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:40:58.801414+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:40:59.031551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.041891+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.489046+00:00", "trade", 10.5599, 50.0]
["2026-09-17T14:40:59.519691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.519698+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:40:59.520016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.520362+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.595596+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.595947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:40:59.995942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.483766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.521009+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.521054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.521069+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.521076+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:41:00.521390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.521731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.583773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:00.660586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:01.033376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:01.272103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:01.376867+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:01.877307+00:00", "trade", 10.5562, 1.0]
["2026-09-17T14:41:01.877665+00:00", "trade", 10.5562, 1.0]
["2026-09-17T14:41:02.281479+00:00", "trade", 10.55, 33.0]
["2026-09-17T14:41:02.281542+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:02.281605+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:41:02.281683+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:41:02.281750+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:41:02.281807+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:41:02.281867+00:00", "trade", 10.55, 3155.0]
["2026-09-17T14:41:02.342992+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.343313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.343463+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.343984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.344014+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.346786+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.347297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.355928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.358203+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.359065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.359065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.359070+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.362714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.874013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.876164+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.877296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.958589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:02.971357+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:41:03.118875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.139083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.220501+00:00", "trade", 10.55, 29.0]
["2026-09-17T14:41:03.220919+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:03.220971+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:03.221088+00:00", "trade", 10.55, 141.0]
["2026-09-17T14:41:03.222393+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:03.280128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.625485+00:00", "trade", 10.5623, 200.0]
["2026-09-17T14:41:03.735580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.735630+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.736417+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.736467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.741890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.741982+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:41:03.741991+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:03.743960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.996705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.999246+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.999286+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:03.999292+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:04.099796+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:41:04.259735+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:04.710100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:04.749308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:04.752225+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:05.003482+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:05.765131+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:05.844079+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:05.866296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:06.030118+00:00", "trade", 10.5603, 200.0]
["2026-09-17T14:41:06.102718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:06.102800+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:06.104186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:07.044640+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:07.044681+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:07.375326+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:07.375381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:07.452944+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:41:07.455115+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:41:07.581590+00:00", "trade", 10.555, 71.0]
["2026-09-17T14:41:07.746448+00:00", "trade", 10.5609, 1.0]
["2026-09-17T14:41:07.900644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.264308+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:08.264618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.264964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.292058+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:08.341817+00:00", "trade", 10.555, 11.0]
["2026-09-17T14:41:08.566440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.575724+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:41:08.575724+00:00", "trade", 10.555, 36.0]
["2026-09-17T14:41:08.725182+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.881444+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:08.881506+00:00", "trade", 10.551, 1000.0]
["2026-09-17T14:41:08.881515+00:00", "trade", 10.551, 9000.0]
["2026-09-17T14:41:08.911340+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:08.928971+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:09.084145+00:00", "trade", 10.556, 50.0]
["2026-09-17T14:41:09.522217+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:41:09.552378+00:00", "trade", 10.5502, 1000.0]
["2026-09-17T14:41:09.953333+00:00", "trade", 10.5523, 1.0]
["2026-09-17T14:41:10.104610+00:00", "trade", 10.5624, 100.0]
["2026-09-17T14:41:10.122494+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:41:10.478176+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:41:10.978964+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:11.025488+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:41:11.048997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.049043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.053744+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.053799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.192734+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.277470+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.303126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.502144+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:41:11.502204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.502214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.538766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.538821+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:11.915927+00:00", "trade", 10.55, 49.0]
["2026-09-17T14:41:12.205239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:12.205241+00:00", "trade", 10.55, 182.0]
["2026-09-17T14:41:12.205299+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:12.260606+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:12.303863+00:00", "trade", 10.5599, 25.0]
["2026-09-17T14:41:12.588840+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:13.004447+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:13.498355+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:13.530928+00:00", "trade", 10.555, 1830.0]
["2026-09-17T14:41:13.653860+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:13.654051+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.109523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.243859+00:00", "trade", 10.5624, 100.0]
["2026-09-17T14:41:14.297004+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:41:14.297068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.342551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.532748+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.762771+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:14.877983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.878092+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:41:14.879762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:14.979292+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:41:15.228846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.433939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.434024+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.515558+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.573921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.574097+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.574177+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.587353+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.824831+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:15.826082+00:00", "trade", 10.5519, 35.0]
["2026-09-17T14:41:15.934753+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:15.982797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.258134+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:41:16.331820+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:41:16.449493+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:41:16.485527+00:00", "trade", 10.5624, 34.0]
["2026-09-17T14:41:16.556192+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:41:16.591587+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:41:16.592113+00:00", "trade", 10.555, 160.0]
["2026-09-17T14:41:16.592116+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:41:16.592119+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:16.592119+00:00", "trade", 10.555, 140.0]
["2026-09-17T14:41:16.592143+00:00", "trade", 10.555, 4949.0]
["2026-09-17T14:41:16.592146+00:00", "trade", 10.555, 4949.0]
["2026-09-17T14:41:16.592158+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:41:16.592175+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.592212+00:00", "trade", 10.555, 1251.0]
["2026-09-17T14:41:16.592227+00:00", "trade", 10.555, 1251.0]
["2026-09-17T14:41:16.592850+00:00", "trade", 10.555, 9.0]
["2026-09-17T14:41:16.592850+00:00", "trade", 10.555, 70.0]
["2026-09-17T14:41:16.592853+00:00", "trade", 10.555, 6921.0]
["2026-09-17T14:41:16.593186+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:16.593246+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:16.593307+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:16.593388+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:16.593448+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:16.593505+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:41:16.593565+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:41:16.593618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.593625+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:41:16.593643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.593770+00:00", "trade", 10.555, 7000.0]
["2026-09-17T14:41:16.594801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.595848+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:41:16.595860+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:41:16.595899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.596145+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:41:16.596332+00:00", "trade", 10.555, 160.0]
["2026-09-17T14:41:16.596335+00:00", "trade", 10.555, 140.0]
["2026-09-17T14:41:16.596338+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:16.596338+00:00", "trade", 10.555, 1200.0]
["2026-09-17T14:41:16.596405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.596465+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.596806+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605156+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605166+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605171+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605171+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605181+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.605998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.606174+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.606195+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:16.606198+00:00", "trade", 10.555, 160.0]
["2026-09-17T14:41:16.606198+00:00", "trade", 10.555, 140.0]
["2026-09-17T14:41:16.606218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.606234+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:41:16.606309+00:00", "trade", 10.55, 1900.0]
["2026-09-17T14:41:16.606367+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:41:16.606418+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:41:16.606980+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.607371+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.608012+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:41:16.608183+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612474+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612477+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612481+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612489+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612508+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612508+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:41:16.612513+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612513+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:41:16.612513+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:41:16.612518+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612518+00:00", "trade", 10.55, 4700.0]
["2026-09-17T14:41:16.612522+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612522+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.612527+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612527+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612533+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612533+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612533+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:41:16.612533+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 295.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 250.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612541+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612543+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612547+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612547+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:41:16.612549+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:41:16.612549+00:00", "trade", 10.55, 9488.0]
["2026-09-17T14:41:16.612552+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612552+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612552+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612556+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:41:16.612556+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:41:16.612556+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612558+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612558+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612561+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:41:16.612565+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612565+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612567+00:00", "trade", 10.55, 2600.0]
["2026-09-17T14:41:16.612567+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:41:16.612571+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612571+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612577+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:41:16.612577+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612577+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612577+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:16.612581+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612581+00:00", "trade", 10.55, 2600.0]
["2026-09-17T14:41:16.612581+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612583+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.612583+00:00", "trade", 10.55, 1120.0]
["2026-09-17T14:41:16.612586+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612586+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.612589+00:00", "trade", 10.55, 305.0]
["2026-09-17T14:41:16.612589+00:00", "trade", 10.55, 4000.0]
["2026-09-17T14:41:16.612589+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:41:16.612594+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612594+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612594+00:00", "trade", 10.55, 4000.0]
["2026-09-17T14:41:16.612594+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612598+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612598+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612598+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:41:16.612600+00:00", "trade", 10.55, 95.0]
["2026-09-17T14:41:16.612600+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612603+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612603+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612631+00:00", "trade", 10.55, 1368.0]
["2026-09-17T14:41:16.612631+00:00", "trade", 10.55, 897.0]
["2026-09-17T14:41:16.612635+00:00", "trade", 10.55, 360.0]
["2026-09-17T14:41:16.612640+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612640+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612640+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:41:16.612643+00:00", "trade", 10.55, 34.0]
["2026-09-17T14:41:16.612646+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:41:16.612646+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:41:16.612649+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:41:16.612655+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:41:16.612655+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612659+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:41:16.612661+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612664+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612664+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612664+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:41:16.612667+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612670+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:41:16.612670+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612673+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612673+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:41:16.612676+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612676+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612676+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612679+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612679+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612679+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:41:16.612685+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612685+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:41:16.612689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612691+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612691+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:16.612694+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612700+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612700+00:00", "trade", 10.55, 350.0]
["2026-09-17T14:41:16.612700+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612703+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612703+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:41:16.612706+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:41:16.612706+00:00", "trade", 10.55, 297.0]
["2026-09-17T14:41:16.612709+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.612709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612712+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:41:16.612712+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612715+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:41:16.612718+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612718+00:00", "trade", 10.555, 140.0]
["2026-09-17T14:41:16.612719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612721+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612721+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612724+00:00", "trade", 10.555, 160.0]
["2026-09-17T14:41:16.612724+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:41:16.612724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612727+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:41:16.612731+00:00", "trade", 10.55, 2500.0]
["2026-09-17T14:41:16.612731+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612737+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:41:16.612737+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:41:16.612737+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:16.612737+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:41:16.612737+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:41:16.612740+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:41:16.612742+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:41:16.612742+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612742+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.612744+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.612748+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612748+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612748+00:00", "trade", 10.55, 368.0]
["2026-09-17T14:41:16.612751+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:16.612751+00:00", "trade", 10.55, 2200.0]
["2026-09-17T14:41:16.612755+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612755+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.612761+00:00", "trade", 10.55, 14.0]
["2026-09-17T14:41:16.612761+00:00", "trade", 10.55, 190.0]
["2026-09-17T14:41:16.612761+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:41:16.612763+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612766+00:00", "trade", 10.55, 120.0]
["2026-09-17T14:41:16.612766+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.612774+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.612794+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.612811+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.612829+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.612889+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.612940+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613024+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613024+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613037+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613040+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613069+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613069+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613075+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613075+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613075+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613075+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613076+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613080+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613080+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613080+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:41:16.613082+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613106+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:41:16.613151+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613160+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:41:16.613169+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613169+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:41:16.613172+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.613172+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.613175+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:41:16.613175+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613187+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613193+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.613199+00:00", "trade", 10.545, 75.0]
["2026-09-17T14:41:16.613199+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613199+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:41:16.613199+00:00", "trade", 10.55, 250.0]
["2026-09-17T14:41:16.613208+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613220+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613250+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:41:16.613256+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:41:16.613292+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:16.613361+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613364+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:41:16.613364+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:41:16.613367+00:00", "trade", 10.55, 377.0]
["2026-09-17T14:41:16.613385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613465+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613590+00:00", "trade", 10.55, 9000.0]
["2026-09-17T14:41:16.613653+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.613683+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:16.613740+00:00", "trade", 10.5541, 50.0]
["2026-09-17T14:41:16.613887+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.613947+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.614014+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:16.614096+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:41:16.614098+00:00", "trade", 10.55, 580.0]
["2026-09-17T14:41:16.614122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.614312+00:00", "trade", 10.55, 51.0]
["2026-09-17T14:41:16.614369+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.614378+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.614420+00:00", "trade", 10.55, 620.0]
["2026-09-17T14:41:16.614423+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:41:16.614498+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.614523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.614976+00:00", "trade", 10.55, 58.0]
["2026-09-17T14:41:16.615029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.615135+00:00", "trade", 10.55, 620.0]
["2026-09-17T14:41:16.615156+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.615214+00:00", "trade", 10.55, 180.0]
["2026-09-17T14:41:16.615283+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:41:16.615292+00:00", "trade", 10.545, 2348.0]
["2026-09-17T14:41:16.615380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.615463+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.615577+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:41:16.615767+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.615776+00:00", "trade", 10.545, 220.0]
["2026-09-17T14:41:16.615851+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:41:16.615857+00:00", "trade", 10.545, 180.0]
["2026-09-17T14:41:16.615891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.616047+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.616297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.616402+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.616723+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:41:16.616828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.617179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.617280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.618377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.618458+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:41:16.618810+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:41:16.620837+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.620900+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621002+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621032+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621065+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621096+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621126+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:41:16.621860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.622422+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:16.623399+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:41:16.623444+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:41:16.624301+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:41:16.626381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.627278+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:16.631052+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:41:16.631659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.631789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632265+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.632992+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:41:16.633343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.634024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.634345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.635758+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.636064+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.636069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.636084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.636348+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:16.636411+00:00", "trade", 10.54, 6800.0]
["2026-09-17T14:41:16.637331+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:41:16.637797+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:41:16.637959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.637994+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.644920+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.644996+00:00", "trade", 10.5475, 300.0]
["2026-09-17T14:41:16.645005+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:41:16.645032+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:16.646028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.646692+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.647140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.647592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.649501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.649511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.654601+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:41:16.655190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.655671+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.666359+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:41:16.666832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.669081+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:41:16.676310+00:00", "trade", 10.545, 1952.0]
["2026-09-17T14:41:16.678721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.678721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.679151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.679758+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.682640+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.682673+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:41:16.682832+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:41:16.682995+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:41:16.683562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.683988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.689219+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:41:16.689223+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:41:16.689228+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:16.689228+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:41:16.689228+00:00", "trade", 10.545, 1376.0]
["2026-09-17T14:41:16.689673+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:41:16.689701+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:41:16.689935+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:41:16.690238+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.690268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.690554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.690554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.690630+00:00", "trade", 10.545, 42.0]
["2026-09-17T14:41:16.690633+00:00", "trade", 10.545, 959.0]
["2026-09-17T14:41:16.693816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.693997+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.694042+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.694789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.698337+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:16.698377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.702156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.702848+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.702878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.702918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.703454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.706852+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.707719+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.708867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.710396+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.710716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.710957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.711047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.719091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.748326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.781354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.794380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.794410+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.797443+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.814635+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:41:16.822529+00:00", "trade", 10.5401, 300.0]
["2026-09-17T14:41:16.851641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.872917+00:00", "trade", 10.546, 20.0]
["2026-09-17T14:41:16.930779+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:16.958590+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:41:17.074285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.440804+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:17.440941+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.440991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.441021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.451210+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.451392+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:17.451561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.486873+00:00", "trade", 10.5405, 1000.0]
["2026-09-17T14:41:17.487577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:17.518416+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:41:17.518416+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:41:17.518418+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:41:17.518442+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:41:17.518445+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:17.518448+00:00", "trade", 10.54, 125.0]
["2026-09-17T14:41:17.518452+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:41:17.518452+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:41:17.518454+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:17.518454+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:17.518455+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518466+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:41:17.518470+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518471+00:00", "trade", 10.54, 94.0]
["2026-09-17T14:41:17.518471+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:41:17.518475+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518476+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:17.518476+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:17.518479+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:17.518485+00:00", "trade", 10.54, 948.0]
["2026-09-17T14:41:17.518485+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:41:17.518485+00:00", "trade", 10.54, 160.0]
["2026-09-17T14:41:17.518490+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:17.518490+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:41:17.518490+00:00", "trade", 10.54, 2000.0]
["2026-09-17T14:41:17.518493+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:41:17.518497+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:41:17.518497+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:41:17.518500+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:41:17.518500+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:41:17.518503+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:41:17.518503+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:41:17.518550+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518561+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518561+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518566+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518566+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518570+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518570+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518570+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518591+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518599+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:41:17.518599+00:00", "trade", 10.54, 377.0]
["2026-09-17T14:41:17.518606+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518617+00:00", "trade", 10.54, 98.0]
["2026-09-17T14:41:17.518631+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518661+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518726+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518746+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518791+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:17.518861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.518861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.518966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.518981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519113+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:41:17.519157+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519202+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519209+00:00", "trade", 10.54, 43.0]
["2026-09-17T14:41:17.519232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519573+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519713+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.519819+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:41:17.519937+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:41:17.520214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.520436+00:00", "trade", 10.5375, 50.0]
["2026-09-17T14:41:17.520600+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.521004+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:17.521202+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.522216+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:41:17.522274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.522523+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:17.522981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.523260+00:00", "trade", 10.5444, 50.0]
["2026-09-17T14:41:17.524785+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.526980+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:41:17.530038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.542472+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.542662+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:41:17.543530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.544547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.544587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.549052+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:17.550032+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:41:17.550086+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:17.550140+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:41:17.550747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.551724+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.552712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.552752+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571200+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571301+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571381+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571937+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.571997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.578493+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.578999+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.579054+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.592553+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:41:17.618643+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.619560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.649081+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:41:17.686224+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.758205+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:41:17.855205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:17.886992+00:00", "trade", 10.5376, 1.0]
["2026-09-17T14:41:18.022638+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.022668+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.045332+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.062374+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:41:18.325175+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:18.357574+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.383074+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.387750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.388547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.439774+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.440360+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.443581+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:18.447225+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:18.459721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.513323+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.513349+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.514586+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.515433+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.564901+00:00", "trade", 10.535, 13280.0]
["2026-09-17T14:41:18.644726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.663721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.675759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.675789+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.716947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.723839+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.733010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.813497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:18.874973+00:00", "trade", 10.5316, 4800.0]
["2026-09-17T14:41:18.968255+00:00", "trade", 10.5368, 5000.0]
["2026-09-17T14:41:19.202238+00:00", "trade", 10.535, 5610.0]
["2026-09-17T14:41:19.203603+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.203633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.204285+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.261512+00:00", "trade", 10.5375, 50.0]
["2026-09-17T14:41:19.293739+00:00", "trade", 10.535, 4949.0]
["2026-09-17T14:41:19.610993+00:00", "trade", 10.5496, 1.0]
["2026-09-17T14:41:19.653377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.653402+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.695712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:19.919114+00:00", "trade", 10.5301, 3000.0]
["2026-09-17T14:41:19.971098+00:00", "trade", 10.5399, 10.0]
["2026-09-17T14:41:20.344402+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:20.838767+00:00", "trade", 10.535, 3100.0]
["2026-09-17T14:41:21.166525+00:00", "trade", 10.5604, 100.0]
["2026-09-17T14:41:21.185280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.185305+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.185817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.185817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.186168+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:21.193400+00:00", "trade", 10.535, 1300.0]
["2026-09-17T14:41:21.225898+00:00", "trade", 10.5379, 47.0]
["2026-09-17T14:41:21.226262+00:00", "trade", 10.5379, 1.0]
["2026-09-17T14:41:21.435327+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:21.435905+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:21.568333+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:41:21.569584+00:00", "trade", 10.5349, 51.0]
["2026-09-17T14:41:21.848721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.848746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.848832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.850512+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:21.851283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.851779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.851894+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.856478+00:00", "trade", 10.535, 1400.0]
["2026-09-17T14:41:21.912538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.939883+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.939908+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.940504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:21.989150+00:00", "trade", 10.5386, 2.0]
["2026-09-17T14:41:21.992002+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.015944+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:22.016575+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.666945+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.700339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.966583+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:41:22.967369+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.967419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.967424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.968241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.968281+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:22.996598+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.173533+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.173578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.173934+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.175057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.175543+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:23.175600+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:41:23.175703+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:41:23.175790+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:23.175865+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:23.175940+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:23.176018+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:41:23.177292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.192934+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.192995+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.193020+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.193035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.208336+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.208361+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.237921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.237931+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.237941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.238648+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.238653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.238678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.239199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.239926+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.240222+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.287669+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.308213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:23.308417+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:23.331866+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:23.813355+00:00", "trade", 10.5399, 23.0]
["2026-09-17T14:41:24.168768+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:24.267031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:24.411741+00:00", "trade", 10.5399, 3.0]
["2026-09-17T14:41:24.548818+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:41:24.656008+00:00", "trade", 10.535, 37.0]
["2026-09-17T14:41:25.213505+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:25.213535+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:25.213629+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:25.213749+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:25.274975+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.274980+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.275822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.305267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.347362+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.424913+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:25.682303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.682368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.682373+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.682629+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.683210+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.684739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.686393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.715722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:25.765646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:26.355414+00:00", "trade", 10.5476, 100.0]
["2026-09-17T14:41:26.666467+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:26.674625+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:26.770463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.201645+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:41:27.202469+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:27.202534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.202599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.202920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.224777+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.224947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.226724+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:41:27.549274+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:41:27.692854+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.706286+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.726113+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.726118+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.726188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.726203+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.739058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.806249+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:27.806303+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:27.806358+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.806360+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:41:27.806424+00:00", "trade", 10.53, 888.0]
["2026-09-17T14:41:27.814788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.814838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.867804+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.876180+00:00", "trade", 10.5561, 1.0]
["2026-09-17T14:41:27.887747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.891095+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:27.953663+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:28.001231+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:28.119026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:28.306499+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:28.307729+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:28.434200+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:28.548322+00:00", "trade", 10.5371, 1.0]
["2026-09-17T14:41:29.290407+00:00", "trade", 10.5475, 3.0]
["2026-09-17T14:41:29.402811+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.403492+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.441275+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:29.452093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.497355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.497355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.497475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.515563+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.515574+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.517288+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.531441+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.736083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.737145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.742924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.742989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.743560+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.760220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.760410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.760851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:29.778550+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:41:29.995965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.090735+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.090785+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.108221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.339963+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:30.566031+00:00", "trade", 10.5362, 100.0]
["2026-09-17T14:41:30.732750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.860553+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:30.944799+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:30.972386+00:00", "trade", 10.53, 9200.0]
["2026-09-17T14:41:31.093015+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:31.263801+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.263841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.264458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.264899+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.265215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.283528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.284465+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.614229+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.614318+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:31.628758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628797+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628803+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628803+00:00", "trade", 10.53, 75.0]
["2026-09-17T14:41:31.628807+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628810+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628810+00:00", "trade", 10.53, 1300.0]
["2026-09-17T14:41:31.628812+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628816+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628816+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628820+00:00", "trade", 10.53, 2300.0]
["2026-09-17T14:41:31.628822+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:41:31.628825+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628825+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628831+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628831+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628834+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628834+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:41:31.628840+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628840+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628840+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628844+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:41:31.628844+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628849+00:00", "trade", 10.53, 1200.0]
["2026-09-17T14:41:31.628849+00:00", "trade", 10.53, 23.0]
["2026-09-17T14:41:31.628849+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:41:31.628849+00:00", "trade", 10.53, 3000.0]
["2026-09-17T14:41:31.628851+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628855+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:41:31.628855+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628858+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628858+00:00", "trade", 10.53, 315.0]
["2026-09-17T14:41:31.628858+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:41:31.628861+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628861+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628864+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628864+00:00", "trade", 10.53, 4400.0]
["2026-09-17T14:41:31.628872+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:41:31.628876+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:41:31.628879+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:31.628885+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:41:31.628885+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:41:31.628885+00:00", "trade", 10.53, 15.0]
["2026-09-17T14:41:31.628888+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:41:31.628888+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:41:31.628895+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:31.628895+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:41:31.628900+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.628900+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628900+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:41:31.628904+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.628904+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628904+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628909+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:41:31.628909+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628909+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.628909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628919+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:31.628964+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.628984+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.628984+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:31.628984+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.629015+00:00", "trade", 10.53, 660.0]
["2026-09-17T14:41:31.629021+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:31.629021+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:41:31.629024+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:31.629030+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:31.629030+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:31.629030+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.629030+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.629036+00:00", "trade", 10.53, 10200.0]
["2026-09-17T14:41:31.629036+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.629036+00:00", "trade", 10.53, 1600.0]
["2026-09-17T14:41:31.629054+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629064+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629084+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629129+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629139+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629159+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:31.629161+00:00", "trade", 10.53, 6.0]
["2026-09-17T14:41:31.629164+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:41:31.629164+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629167+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.629184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629212+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:41:31.629214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629239+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629245+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629245+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629289+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629360+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629399+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:41:31.629426+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.629426+00:00", "trade", 10.53, 75.0]
["2026-09-17T14:41:31.629426+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:31.629426+00:00", "trade", 10.53, 125.0]
["2026-09-17T14:41:31.629426+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.629444+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:41:31.629456+00:00", "trade", 10.53, 7.0]
["2026-09-17T14:41:31.629465+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629553+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.629555+00:00", "trade", 10.53, 98.0]
["2026-09-17T14:41:31.629555+00:00", "trade", 10.53, 402.0]
["2026-09-17T14:41:31.629558+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:31.629576+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.629606+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:31.629609+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:41:31.629636+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.629684+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:31.629685+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629781+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629796+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629801+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629831+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.629876+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630016+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630217+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:41:31.630256+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:31.630259+00:00", "trade", 10.53, 585.0]
["2026-09-17T14:41:31.630317+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630327+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630337+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630392+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.630475+00:00", "trade", 10.5307, 50.0]
["2026-09-17T14:41:31.631054+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.631299+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:41:31.631465+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:41:31.631705+00:00", "trade", 10.525, 52.0]
["2026-09-17T14:41:31.632054+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:31.633104+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.633364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.633394+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.633459+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.633620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.635379+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.644735+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:41:31.645744+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.652840+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.654367+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:41:31.654526+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:31.655046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.661280+00:00", "trade", 10.5275, 400.0]
["2026-09-17T14:41:31.661323+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:31.661992+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.663785+00:00", "trade", 10.5205, 1000.0]
["2026-09-17T14:41:31.664591+00:00", "trade", 10.5205, 150.0]
["2026-09-17T14:41:31.678830+00:00", "trade", 10.53, 190.0]
["2026-09-17T14:41:31.682772+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:41:31.688522+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:41:31.688716+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.688741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.688756+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.688891+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.688906+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.688936+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689207+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689237+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689277+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689397+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689873+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.689934+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.690395+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.690400+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.690420+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.690425+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.693011+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.693031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.693512+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.693537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.700172+00:00", "trade", 10.525, 1663.0]
["2026-09-17T14:41:31.706032+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.706057+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.706583+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.707380+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708247+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708272+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708583+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708613+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.708788+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.710392+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.710412+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.710683+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.710913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.711114+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.713184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.713209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.714387+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.716191+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.716216+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.726165+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.729187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.729212+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.732595+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.765249+00:00", "trade", 10.5267, 2.0]
["2026-09-17T14:41:31.792462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:31.864614+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.092675+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.109611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.124416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.284460+00:00", "trade", 10.525, 37.0]
["2026-09-17T14:41:32.329423+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.329448+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.329969+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.338374+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.338454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.338479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.347355+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.443779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.592994+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.609499+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:41:32.621191+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:41:32.759152+00:00", "trade", 10.5299, 10.0]
["2026-09-17T14:41:32.838264+00:00", "trade", 10.525, 350.0]
["2026-09-17T14:41:32.839985+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.860289+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:32.878683+00:00", "trade", 10.525, 310.0]
["2026-09-17T14:41:32.883065+00:00", "trade", 10.5443, 19.0]
["2026-09-17T14:41:33.042406+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:33.181289+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:41:33.238446+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:41:33.238452+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:33.238473+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:33.238491+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:41:33.240719+00:00", "trade", 10.5203, 250.0]
["2026-09-17T14:41:33.240924+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:33.240939+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:41:33.241062+00:00", "trade", 10.525, 150.0]
["2026-09-17T14:41:33.321362+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:41:33.382106+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:41:33.498028+00:00", "trade", 10.525, 190.0]
["2026-09-17T14:41:33.727486+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:33.793399+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:41:33.882495+00:00", "trade", 10.5285, 1000.0]
["2026-09-17T14:41:33.933448+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:34.058704+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:41:34.059768+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:34.060209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:34.127293+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:34.127348+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:34.127844+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:41:34.233233+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:41:34.527770+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.835481+00:00", "trade", 10.525, 1630.0]
["2026-09-17T14:41:35.838641+00:00", "trade", 10.525, 360.0]
["2026-09-17T14:41:35.847515+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:41:35.847515+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:35.847518+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:41:35.847531+00:00", "trade", 10.53, 30.0]
["2026-09-17T14:41:35.847536+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:41:35.847540+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:41:35.847540+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.847543+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.847546+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:41:35.847552+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.847630+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.847642+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:41:35.847670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.847680+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.847714+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.847825+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.847825+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.847849+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:41:35.847861+00:00", "trade", 10.53, 60.0]
["2026-09-17T14:41:35.848111+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.848151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.848341+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.848466+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:41:35.848592+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.853918+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:41:35.853975+00:00", "trade", 10.525, 558.0]
["2026-09-17T14:41:35.854041+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.854113+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:35.854161+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.854218+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.854282+00:00", "trade", 10.525, 142.0]
["2026-09-17T14:41:35.854799+00:00", "trade", 10.525, 1100.0]
["2026-09-17T14:41:35.854805+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:41:35.854808+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:41:35.854808+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:41:35.854814+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.854817+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:35.854817+00:00", "trade", 10.525, 28.0]
["2026-09-17T14:41:35.854852+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.854877+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:41:35.854887+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.854961+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:41:35.855304+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:41:35.855394+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:41:35.855458+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.865718+00:00", "trade", 10.525, 11876.0]
["2026-09-17T14:41:35.866969+00:00", "trade", 10.5268, 50.0]
["2026-09-17T14:41:35.871783+00:00", "trade", 10.53, 120.0]
["2026-09-17T14:41:35.871786+00:00", "trade", 10.53, 1300.0]
["2026-09-17T14:41:35.871789+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871792+00:00", "trade", 10.53, 830.0]
["2026-09-17T14:41:35.871813+00:00", "trade", 10.53, 66.0]
["2026-09-17T14:41:35.871817+00:00", "trade", 10.53, 2090.0]
["2026-09-17T14:41:35.871820+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:41:35.871822+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871823+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:35.871823+00:00", "trade", 10.53, 34700.0]
["2026-09-17T14:41:35.871826+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871828+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:35.871828+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871840+00:00", "trade", 10.53, 12170.0]
["2026-09-17T14:41:35.871840+00:00", "trade", 10.53, 6500.0]
["2026-09-17T14:41:35.871844+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:41:35.871844+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871849+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871864+00:00", "trade", 10.53, 2350.0]
["2026-09-17T14:41:35.871868+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:41:35.871868+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:41:35.871871+00:00", "trade", 10.53, 97.0]
["2026-09-17T14:41:35.871874+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:41:35.871876+00:00", "trade", 10.53, 11600.0]
["2026-09-17T14:41:35.871879+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:35.871883+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:41:35.871886+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871886+00:00", "trade", 10.53, 5300.0]
["2026-09-17T14:41:35.871892+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:41:35.871892+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:35.871898+00:00", "trade", 10.53, 75.0]
["2026-09-17T14:41:35.871898+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:41:35.871898+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871898+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:35.871903+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:35.871903+00:00", "trade", 10.53, 8153.0]
["2026-09-17T14:41:35.871903+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871907+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:41:35.871907+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:41:35.871907+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871911+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871911+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:35.871912+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871915+00:00", "trade", 10.53, 58.0]
["2026-09-17T14:41:35.871918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871927+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871947+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.871982+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.871983+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:41:35.872028+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872063+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872084+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872084+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872088+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872088+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872093+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872093+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872093+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872098+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872103+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872114+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872138+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872158+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872158+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872173+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872178+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:41:35.872278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872333+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:41:35.872375+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872389+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872394+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872439+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872444+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872448+00:00", "trade", 10.53, 317.0]
["2026-09-17T14:41:35.872469+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872475+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872475+00:00", "trade", 10.53, 1300.0]
["2026-09-17T14:41:35.872484+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872568+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:41:35.872629+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872629+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872631+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872634+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872635+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872635+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:41:35.872654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872667+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.872674+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:41:35.872714+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872865+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872895+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.872925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873090+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873105+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873110+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873110+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873128+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.873130+00:00", "trade", 10.53, 55.0]
["2026-09-17T14:41:35.873202+00:00", "trade", 10.53, 3500.0]
["2026-09-17T14:41:35.873236+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:41:35.873271+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.873299+00:00", "trade", 10.53, 51.0]
["2026-09-17T14:41:35.873533+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:41:35.873804+00:00", "trade", 10.53, 2100.0]
["2026-09-17T14:41:35.875425+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:41:35.883466+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:41:35.883570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.883600+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.883680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.888482+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.889494+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.892992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.892993+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:41:35.893925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.898806+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.912777+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:41:35.912870+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:35.913371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.914397+00:00", "trade", 10.535, 1300.0]
["2026-09-17T14:41:35.922144+00:00", "trade", 10.535, 6200.0]
["2026-09-17T14:41:35.929945+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.931550+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:41:35.931583+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:41:35.931815+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:41:35.932067+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:35.932130+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:41:35.933203+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.934413+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:41:35.934975+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:41:35.941239+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:41:35.941317+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:41:35.941323+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:35.941323+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:35.941327+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:41:35.941327+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:41:35.941329+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:41:35.941333+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:41:35.941335+00:00", "trade", 10.535, 2400.0]
["2026-09-17T14:41:35.941578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.941588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.941618+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:41:35.941798+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:41:35.941798+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942861+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.942901+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.943578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.946451+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:41:35.947614+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:41:35.951181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.952865+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.953742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.954985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.957255+00:00", "trade", 10.535, 4654.0]
["2026-09-17T14:41:35.958428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.960097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.967028+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.969903+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:41:35.971392+00:00", "trade", 10.535, 4546.0]
["2026-09-17T14:41:35.971992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.972672+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.973103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.973308+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977382+00:00", "trade", 10.54, 462.0]
["2026-09-17T14:41:35.977430+00:00", "trade", 10.54, 2090.0]
["2026-09-17T14:41:35.977436+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:35.977436+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:35.977440+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:35.977440+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:41:35.977442+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:35.977445+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:41:35.977445+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:41:35.977634+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977634+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977639+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977899+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:35.977950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.977984+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978009+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978022+00:00", "trade", 10.54, 2438.0]
["2026-09-17T14:41:35.978022+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:35.978026+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:35.978030+00:00", "trade", 10.54, 820.0]
["2026-09-17T14:41:35.978030+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:41:35.978034+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:35.978034+00:00", "trade", 10.54, 1053.0]
["2026-09-17T14:41:35.978037+00:00", "trade", 10.54, 98.0]
["2026-09-17T14:41:35.978037+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:35.978430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978458+00:00", "trade", 10.54, 2900.0]
["2026-09-17T14:41:35.978470+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978526+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978586+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.978591+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.979270+00:00", "trade", 10.5347, 52.0]
["2026-09-17T14:41:35.979393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.979633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.981392+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.988314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:35.992318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.007634+00:00", "trade", 10.535, 99.0]
["2026-09-17T14:41:36.009865+00:00", "trade", 10.535, 2320.0]
["2026-09-17T14:41:36.024110+00:00", "trade", 10.535, 280.0]
["2026-09-17T14:41:36.024776+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.024836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.025166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.025437+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.025968+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.027407+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.028449+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.056967+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.057012+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.057208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.057538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.059483+00:00", "trade", 10.54, 158.0]
["2026-09-17T14:41:36.059739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.059739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.061102+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.063925+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:36.063927+00:00", "trade", 10.54, 492.0]
["2026-09-17T14:41:36.063959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.063969+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.064003+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:36.064500+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.064500+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.064540+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.064981+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.069930+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:36.081231+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:36.081260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081265+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081306+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081671+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081786+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081811+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081826+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.081865+00:00", "trade", 10.54, 2100.0]
["2026-09-17T14:41:36.082528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.083184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.083385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.083465+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.084492+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.084665+00:00", "trade", 10.535, 700.0]
["2026-09-17T14:41:36.084686+00:00", "trade", 10.535, 108.0]
["2026-09-17T14:41:36.084703+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.084758+00:00", "trade", 10.535, 792.0]
["2026-09-17T14:41:36.084763+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.084788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.084881+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:41:36.085049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.085074+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.085109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.085349+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.085740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.085781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.086272+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.086347+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.088547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.088988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.093654+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.093659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.093689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.093744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.105257+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.113828+00:00", "trade", 10.5396, 500.0]
["2026-09-17T14:41:36.121331+00:00", "trade", 10.535, 1730.0]
["2026-09-17T14:41:36.150945+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.153724+00:00", "trade", 10.54, 592.0]
["2026-09-17T14:41:36.154289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154293+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154323+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154323+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.154689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.156574+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.157010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.157411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.158208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.209097+00:00", "trade", 10.535, 640.0]
["2026-09-17T14:41:36.210146+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.272213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.272264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.272264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.356995+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.357275+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.365382+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:41:36.365726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.365727+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:36.365756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.366357+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.393396+00:00", "trade", 10.535, 2150.0]
["2026-09-17T14:41:36.489590+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.576386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:36.953928+00:00", "trade", 10.538, 4.0]
["2026-09-17T14:41:36.954285+00:00", "trade", 10.538, 1.0]
["2026-09-17T14:41:37.367029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:37.367029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:37.446017+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:37.740548+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:41:37.864897+00:00", "trade", 10.5333, 9.0]
["2026-09-17T14:41:37.886115+00:00", "trade", 10.5333, 1.0]
["2026-09-17T14:41:38.019488+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:41:38.242299+00:00", "trade", 10.5503, 25.0]
["2026-09-17T14:41:38.456602+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.456773+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.509743+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.558619+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.560945+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.562739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.566433+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.566874+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.619208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.633923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.634151+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:38.634404+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.634404+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.642917+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:38.642956+00:00", "trade", 10.54, 24.0]
["2026-09-17T14:41:38.642962+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:41:38.642968+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:38.642971+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:41:38.642971+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:38.642975+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:41:38.642975+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:41:38.642978+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:41:38.642978+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:41:38.642980+00:00", "trade", 10.54, 592.0]
["2026-09-17T14:41:38.642989+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:38.642989+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:41:38.642995+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:38.642995+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:38.642998+00:00", "trade", 10.54, 916.0]
["2026-09-17T14:41:38.643004+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:41:38.643007+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:41:38.643007+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:41:38.643011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643015+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643020+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643025+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643025+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:41:38.643085+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643165+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643220+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643245+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643250+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643256+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643276+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643286+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:41:38.643326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643386+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643466+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643531+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643586+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643644+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:41:38.643817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.643947+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.644007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.644158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.645305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.645768+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:41:38.646313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.647019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.647861+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.648779+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.650703+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.653861+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.664416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.679131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.721201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.812548+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.814297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.814332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.833563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.892633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:38.940311+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:39.061048+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:41:39.158038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:39.166353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:39.765189+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:41:39.820905+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:41:39.820923+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:41:39.821031+00:00", "trade", 10.545, 990.0]
["2026-09-17T14:41:39.823193+00:00", "trade", 10.5472, 2000.0]
["2026-09-17T14:41:39.825067+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:41:39.898134+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:40.010879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.010904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.011150+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.011691+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.011982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.044469+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:40.638093+00:00", "trade", 10.545, 25.0]
["2026-09-17T14:41:40.657712+00:00", "trade", 10.545, 75.0]
["2026-09-17T14:41:41.682904+00:00", "trade", 10.545, 140.0]
["2026-09-17T14:41:42.141463+00:00", "trade", 10.545, 139.0]
["2026-09-17T14:41:42.244614+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:41:42.293456+00:00", "trade", 10.545, 75.0]
["2026-09-17T14:41:42.859040+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:43.373291+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:44.014904+00:00", "trade", 10.5414, 39.0]
["2026-09-17T14:41:44.407319+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:44.463456+00:00", "trade", 10.5394, 10.0]
["2026-09-17T14:41:44.589143+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:41:45.420010+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:41:45.974936+00:00", "trade", 10.5401, 50.0]
["2026-09-17T14:41:46.002572+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:46.146656+00:00", "trade", 10.5394, 10.0]
["2026-09-17T14:41:46.944114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:46.944555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:46.944595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.020400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.020425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.046556+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:47.341112+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:47.615826+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:47.834739+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.836694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.836764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.837130+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.841781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.854331+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.883134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.883555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.893073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.967029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:47.967029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:48.229407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:48.460924+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:41:48.475508+00:00", "trade", 10.5467, 13.0]
["2026-09-17T14:41:48.707807+00:00", "trade", 10.5499, 15.0]
["2026-09-17T14:41:48.943709+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:48.948099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:48.948425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:48.948610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:48.948765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:49.003816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:49.003941+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:49.060371+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:41:49.348535+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:49.675319+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:41:49.981422+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:50.032499+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:41:50.088802+00:00", "trade", 10.54, 13300.0]
["2026-09-17T14:41:50.090257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:50.488814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:50.816359+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:41:51.210292+00:00", "trade", 10.545, 24.0]
["2026-09-17T14:41:51.822002+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:41:52.091156+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:52.178204+00:00", "trade", 10.545, 1355.0]
["2026-09-17T14:41:52.179452+00:00", "trade", 10.5397, 50.0]
["2026-09-17T14:41:52.759782+00:00", "trade", 10.5393, 535.0]
["2026-09-17T14:41:53.059531+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:41:53.059898+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:41:53.078497+00:00", "trade", 10.545, 5650.0]
["2026-09-17T14:41:53.079909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:53.113780+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:53.783492+00:00", "trade", 10.545, 8.0]
["2026-09-17T14:41:53.806575+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:41:54.065470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.065475+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.070011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.070051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.070051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.290479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.292454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.335922+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:54.889083+00:00", "trade", 10.545, 23.0]
["2026-09-17T14:41:55.128253+00:00", "trade", 10.545, 250.0]
["2026-09-17T14:41:55.155549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:55.167027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:55.167032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:55.314141+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:55.327693+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:55.790877+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:41:55.927736+00:00", "trade", 10.5583, 1700.0]
["2026-09-17T14:41:56.181926+00:00", "trade", 10.545, 275.0]
["2026-09-17T14:41:56.339867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:56.369963+00:00", "trade", 10.545, 13.0]
["2026-09-17T14:41:56.370360+00:00", "trade", 10.5405, 7.0]
["2026-09-17T14:41:56.387209+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:41:56.390571+00:00", "trade", 10.545, 129.0]
["2026-09-17T14:41:56.394643+00:00", "trade", 10.545, 98.0]
["2026-09-17T14:41:56.398417+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:41:56.466495+00:00", "trade", 10.5467, 20.0]
["2026-09-17T14:41:56.877655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:56.877680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:56.878066+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:56.878201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:57.092931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:57.147571+00:00", "trade", 10.5472, 1000.0]
["2026-09-17T14:41:57.265556+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:41:57.272431+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:41:58.094905+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:41:58.095162+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.095693+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.096014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.132120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.225522+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.242437+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.242477+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.242502+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.243524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:58.877487+00:00", "trade", 10.545, 41.0]
["2026-09-17T14:41:59.051021+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:59.051021+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:41:59.051021+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:41:59.051024+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:59.051027+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:59.051036+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:59.051036+00:00", "trade", 10.545, 64.0]
["2026-09-17T14:41:59.051054+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:41:59.051069+00:00", "trade", 10.545, 36.0]
["2026-09-17T14:41:59.051069+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:41:59.051078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.051970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.052035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.052035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.052090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.060159+00:00", "trade", 10.545, 1800.0]
["2026-09-17T14:41:59.060736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.062615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.091398+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.141021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.184109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.260901+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.261092+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.261102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.261137+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.261142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.509766+00:00", "trade", 10.5495, 50.0]
["2026-09-17T14:41:59.905372+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.928517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:41:59.995997+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.267031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.267031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.661669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.661724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.701813+00:00", "trade", 10.5405, 1.0]
["2026-09-17T14:42:00.888943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.891294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.891309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.891399+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:00.918043+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.009269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.068314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.069262+00:00", "trade", 10.5481, 350.0]
["2026-09-17T14:42:01.071439+00:00", "trade", 10.545, 90.0]
["2026-09-17T14:42:01.072305+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:42:01.072800+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.152241+00:00", "trade", 10.5486, 4.0]
["2026-09-17T14:42:01.152991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.153577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.235998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:01.252888+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.014172+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:42:02.198765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.198775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.198960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.199517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.251615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.376602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.466210+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.582781+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:42:02.584416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.584792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.585002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.768052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:02.768543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:03.110844+00:00", "trade", 10.548, 470.0]
["2026-09-17T14:42:03.147165+00:00", "trade", 10.5474, 1500.0]
["2026-09-17T14:42:04.119242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.119267+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747985+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.747985+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.784383+00:00", "trade", 10.5408, 3200.0]
["2026-09-17T14:42:04.785113+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.785956+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.786071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:04.895150+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:05.000931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:05.204541+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:42:05.210257+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:05.550344+00:00", "trade", 10.5507, 94.0]
["2026-09-17T14:42:05.767031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:05.767031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:05.898914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.008828+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:06.014298+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:42:06.228783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.230813+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:42:06.231384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.233128+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:06.234578+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:06.287588+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:06.298049+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:06.357428+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:42:06.436541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.521308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.526881+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:06.550271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.550297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.567414+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:06.568455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.657201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.657271+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:42:06.657411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.677485+00:00", "trade", 10.545, 6200.0]
["2026-09-17T14:42:06.678812+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.679128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.705315+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:06.813284+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:42:06.895103+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:42:07.147009+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.171076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.221089+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:07.265185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.415557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.602193+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:07.751199+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.860098+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.860474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:07.936251+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:07.944746+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:42:08.228500+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:08.333598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.333623+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.441113+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.441193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.505918+00:00", "trade", 10.5587, 100.0]
["2026-09-17T14:42:08.506649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.518367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.518507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.523379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.524742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.530891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.533302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.533828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.533974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.534415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.542458+00:00", "trade", 10.545, 2700.0]
["2026-09-17T14:42:08.606618+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:08.607348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.608200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.669280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.669295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.670087+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.670177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.798360+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:42:08.798721+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:42:08.799093+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.799700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.799820+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.800201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.845383+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.845759+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:08.937485+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:08.938886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.201759+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:09.292982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.293007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.293518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.293608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.597866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.598547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.637235+00:00", "trade", 10.5489, 1.0]
["2026-09-17T14:42:09.852310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.852957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.899923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.900540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:09.973963+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:42:10.153120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.182309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.183186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.225843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.867031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.867031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:10.977673+00:00", "trade", 10.5486, 15.0]
["2026-09-17T14:42:11.015776+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:42:11.020300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.505222+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:42:11.506715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.507061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.551993+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.578401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.835075+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:42:11.836654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.857378+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.857604+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.857634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.857669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:11.858471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.044342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.311013+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:12.357846+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:12.474271+00:00", "trade", 10.548, 150.0]
["2026-09-17T14:42:12.613772+00:00", "trade", 10.5425, 4000.0]
["2026-09-17T14:42:12.615058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.615539+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.620664+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:12.676193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.704485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.721832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.958348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.958354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.959932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.960333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.994394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:12.994424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.022431+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:42:13.023208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.023874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.114048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.114940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.217158+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:13.288718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.399476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.437421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.438143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.438782+00:00", "trade", 10.545, 49.0]
["2026-09-17T14:42:13.439632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.448227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.470781+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:42:13.676204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.676715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.681045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.710014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:13.719186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:14.757694+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:15.330508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:15.444850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:15.445657+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:15.572022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.211302+00:00", "trade", 10.545, 11.0]
["2026-09-17T14:42:16.211702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.211732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.211747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.211777+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.211782+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.212248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.212308+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.222410+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:42:16.222410+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:42:16.222756+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:42:16.260242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.324996+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:42:16.325732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.326414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:16.483947+00:00", "trade", 10.5393, 1.0]
["2026-09-17T14:42:17.084257+00:00", "trade", 10.5405, 2.0]
["2026-09-17T14:42:17.085402+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.085452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.086008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.086919+00:00", "trade", 10.5405, 1.0]
["2026-09-17T14:42:17.087622+00:00", "trade", 10.5405, 1.0]
["2026-09-17T14:42:17.118405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.118686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.119348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.173356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.267028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.267038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:17.509548+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:42:18.576110+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:18.576283+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.576704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.576755+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.800967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.801037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.801493+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.801899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:18.923405+00:00", "trade", 10.5478, 20.0]
["2026-09-17T14:42:18.965295+00:00", "trade", 10.5588, 12.0]
["2026-09-17T14:42:19.364682+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:19.373701+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:19.376681+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:19.870796+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:42:20.073737+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:42:20.096139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.096194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.096194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.130956+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.131012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.131252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.131743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:20.434458+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:42:21.375153+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:42:21.375824+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.375874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.380052+00:00", "trade", 10.545, 2500.0]
["2026-09-17T14:42:21.530000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.927667+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:21.944680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.945171+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.945216+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.945642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:21.945692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:22.024359+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:22.024419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:22.024665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:22.025196+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:22.180704+00:00", "trade", 10.5463, 47.0]
["2026-09-17T14:42:22.269065+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:42:22.549638+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:42:22.800665+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:22.967028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.069384+00:00", "trade", 10.5471, 150.0]
["2026-09-17T14:42:23.307482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.307903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.307953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.319644+00:00", "trade", 10.5404, 1400.0]
["2026-09-17T14:42:23.320403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.401781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:23.681361+00:00", "trade", 10.545, 120.0]
["2026-09-17T14:42:23.706396+00:00", "trade", 10.5438, 3.0]
["2026-09-17T14:42:24.185613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.205996+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206009+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206041+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206072+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206084+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206102+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.206204+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.208423+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.208604+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:42:24.224355+00:00", "trade", 10.5588, 200.0]
["2026-09-17T14:42:24.237321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.237376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.237426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.237842+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.264310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.265287+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.265352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.267372+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.267422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.267763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.269247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.269327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.520243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:24.618762+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.033301+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:42:25.164397+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:42:25.185369+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:42:25.250031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.250588+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.251004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.251485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.276534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.277487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.310766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.310770+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:42:25.310773+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:42:25.310846+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311242+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311245+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:42:25.311248+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:42:25.311251+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:42:25.311251+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:42:25.311251+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:42:25.311269+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:25.311275+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:25.311275+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:42:25.311282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311984+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.311989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.313066+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.328166+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:42:25.329295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.341644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.341674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.355933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.365285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.369420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.369425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.369490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.369530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.369530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.371229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.371249+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.371559+00:00", "trade", 10.5588, 100.0]
["2026-09-17T14:42:25.384927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.404644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.428821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.437371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.462807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.499404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.499414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.850613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.863564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:25.863642+00:00", "trade", 10.545, 8.0]
["2026-09-17T14:42:25.960710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.564769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.591413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.667163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.688363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.688413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.688438+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:42:26.688694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.689832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.717883+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.718069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.776202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.776542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.777154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.790736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.833859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.834435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:26.834616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.187540+00:00", "trade", 10.542, 2000.0]
["2026-09-17T14:42:27.572114+00:00", "trade", 10.5414, 47.0]
["2026-09-17T14:42:27.610594+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.610594+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.610604+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.611045+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:42:27.611093+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:42:27.611147+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:42:27.611225+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:42:27.611276+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:42:27.611817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.631899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.631950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.635603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.672484+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673633+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673636+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:42:27.673636+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673639+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673642+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:42:27.673642+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673645+00:00", "trade", 10.54, 28.0]
["2026-09-17T14:42:27.673645+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673648+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673654+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:42:27.673657+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673657+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673660+00:00", "trade", 10.54, 1900.0]
["2026-09-17T14:42:27.673669+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673672+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:42:27.673684+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:42:27.673693+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:42:27.673697+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:42:27.673702+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673702+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:42:27.673702+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:42:27.673705+00:00", "trade", 10.54, 357.0]
["2026-09-17T14:42:27.673705+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:42:27.673705+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673708+00:00", "trade", 10.54, 1410.0]
["2026-09-17T14:42:27.673708+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:42:27.673709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.673709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:42:27.673717+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673723+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673744+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673750+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:42:27.673753+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673753+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:42:27.673784+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673809+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673834+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673834+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673834+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673834+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673844+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673844+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673849+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673876+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.673939+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673954+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.673954+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.674019+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:42:27.674035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674085+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674105+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674234+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.674240+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.674267+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:42:27.674275+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674297+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:42:27.674716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674796+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674796+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.674997+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.675077+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.676395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.676465+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:42:27.676531+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:42:27.676836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.677753+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.677855+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:42:27.677939+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:42:27.677979+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.677999+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:42:27.678032+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:42:27.678309+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:42:27.682642+00:00", "trade", 10.535, 1498.0]
["2026-09-17T14:42:27.685196+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.696637+00:00", "trade", 10.535, 378.0]
["2026-09-17T14:42:27.705244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.752531+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.752556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.753223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.753573+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.771626+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:27.773852+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.146870+00:00", "trade", 10.535, 333.0]
["2026-09-17T14:42:28.176162+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:28.353428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.697165+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.697400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.699140+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.699155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.707976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.708001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.716446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.716471+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.717268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.717268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.755589+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.770274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.770299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.789018+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.792762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:28.793368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.087292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.087317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.143831+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.165207+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.165227+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.166384+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.166400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.166430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.178674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.230056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:29.996020+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:30.152261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:30.152286+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:30.169061+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:30.580388+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:42:30.580485+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:31.775923+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:31.796011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:31.851287+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:32.801681+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:42:32.830934+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:33.142273+00:00", "trade", 10.5485, 1.0]
["2026-09-17T14:42:33.229949+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:42:33.584981+00:00", "trade", 10.5584, 100.0]
["2026-09-17T14:42:33.926562+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:33.930221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:34.033948+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:42:34.384650+00:00", "trade", 10.535, 538.0]
["2026-09-17T14:42:34.386058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:34.386489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:34.386524+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:34.759340+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:42:34.843109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:35.108008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:35.108033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:35.108053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:35.108544+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:36.167039+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:36.268370+00:00", "trade", 10.5584, 16.0]
["2026-09-17T14:42:36.274103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:36.469511+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:36.469520+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:42:36.724637+00:00", "trade", 10.54, 1206.0]
["2026-09-17T14:42:37.183272+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:37.193776+00:00", "trade", 10.53, 36.0]
["2026-09-17T14:42:37.194409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:37.194434+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:37.197351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:37.262115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:37.262691+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:37.262732+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:38.014007+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:38.135526+00:00", "trade", 10.5305, 30.0]
["2026-09-17T14:42:38.383898+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:42:38.604222+00:00", "trade", 10.5583, 100.0]
["2026-09-17T14:42:39.074732+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:39.196449+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:39.197595+00:00", "trade", 10.53, 60.0]
["2026-09-17T14:42:39.702034+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:42:39.703745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:39.729817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:39.730674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:39.786276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:39.872365+00:00", "trade", 10.5434, 10.0]
["2026-09-17T14:42:40.926200+00:00", "trade", 10.5434, 4.0]
["2026-09-17T14:42:40.927377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:40.927512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:40.933762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.142187+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.261550+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.262057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.262092+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.263009+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.561538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:41.819033+00:00", "trade", 10.5399, 23.0]
["2026-09-17T14:42:41.945071+00:00", "trade", 10.5401, 1.0]
["2026-09-17T14:42:42.332118+00:00", "trade", 10.535, 5000.0]
["2026-09-17T14:42:42.500915+00:00", "trade", 10.548, 26.0]
["2026-09-17T14:42:42.564452+00:00", "trade", 10.5399, 300.0]
["2026-09-17T14:42:42.869446+00:00", "trade", 10.543, 211.0]
["2026-09-17T14:42:42.973407+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:43.144288+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:44.045816+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:42:44.182383+00:00", "trade", 10.5314, 1.0]
["2026-09-17T14:42:44.238947+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:42:44.269631+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:44.297842+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:42:44.587200+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:44.698394+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:42:44.918513+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:42:45.179840+00:00", "trade", 10.5386, 1.0]
["2026-09-17T14:42:45.361559+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:42:45.362166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:45.362196+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:45.362221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:45.362888+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:45.402637+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:45.526531+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:42:45.891998+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:45.934290+00:00", "trade", 10.5582, 100.0]
["2026-09-17T14:42:46.223933+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:46.223958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:46.224399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:46.224595+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:46.264820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:46.689935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:47.572383+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:47.759052+00:00", "trade", 10.535, 6.0]
["2026-09-17T14:42:47.825137+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:47.967612+00:00", "trade", 10.5301, 140.0]
["2026-09-17T14:42:48.104371+00:00", "trade", 10.5429, 500.0]
["2026-09-17T14:42:48.305468+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.305528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.306059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.307357+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.307382+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.307412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.307412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.325305+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.325626+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.325631+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.364022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.384400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.384851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.392513+00:00", "trade", 10.535, 6.0]
["2026-09-17T14:42:48.395857+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:48.395968+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:48.396439+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.753773+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.760584+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:48.793252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:49.513197+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:49.605071+00:00", "trade", 10.5579, 21.0]
["2026-09-17T14:42:50.610948+00:00", "trade", 10.535, 404.0]
["2026-09-17T14:42:51.050794+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:51.185331+00:00", "trade", 10.535, 9.0]
["2026-09-17T14:42:51.283249+00:00", "trade", 10.5314, 10.0]
["2026-09-17T14:42:51.335038+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:42:51.399211+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:42:51.536793+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:52.182704+00:00", "trade", 10.5397, 41.0]
["2026-09-17T14:42:52.749307+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:42:52.991649+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:53.004344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:53.004665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:53.006084+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:53.036955+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:53.204846+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:53.240307+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:42:53.439506+00:00", "trade", 10.5473, 1.0]
["2026-09-17T14:42:54.279855+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:42:54.422538+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:42:54.436113+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:42:54.530630+00:00", "trade", 10.543, 10.0]
["2026-09-17T14:42:55.544080+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:42:56.491525+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:42:57.273368+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:42:57.273641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.273666+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.273871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.274017+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.274172+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.358137+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:57.605079+00:00", "trade", 10.543, 100.0]
["2026-09-17T14:42:58.268184+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:42:58.302646+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:42:58.303192+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.303217+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.303928+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.304339+00:00", "trade", 10.535, 4000.0]
["2026-09-17T14:42:58.305748+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.315947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.385708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.618200+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.618295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.618791+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.638352+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:42:58.638909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.639069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.639320+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:42:58.653920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:58.695142+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:42:59.083911+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:59.108597+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:59.128796+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:42:59.302861+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:42:59.303854+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:59.376496+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:42:59.996043+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.247360+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.247440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.302839+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:43:00.302872+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.303824+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.400719+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.652320+00:00", "trade", 10.5385, 1000.0]
["2026-09-17T14:43:00.653790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.653810+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:00.654930+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:00.655643+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:00.655781+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:00.730989+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.032925+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:43:01.034073+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.176226+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.303042+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:43:01.303529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.324674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.378086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:01.378181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:02.303882+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:43:02.304145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:02.392576+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:02.548949+00:00", "trade", 10.5574, 100.0]
["2026-09-17T14:43:02.658061+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:02.691636+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.302386+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:43:03.302873+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.303952+00:00", "trade", 10.5421, 532.0]
["2026-09-17T14:43:03.372663+00:00", "trade", 10.5468, 1.0]
["2026-09-17T14:43:03.373395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.624151+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.624632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.652378+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.652403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:03.734578+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.302974+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:43:04.303460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.386863+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.504894+00:00", "trade", 10.54, 1095.0]
["2026-09-17T14:43:04.505480+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.505630+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.505805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.505845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.506312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.506506+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:43:04.506509+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:04.506521+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:43:04.506521+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:04.506748+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.506788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.507080+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:43:04.507125+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.507128+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.507189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.509880+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:43:04.509961+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:43:04.510163+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:43:04.511173+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.511248+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:43:04.511251+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.511254+00:00", "trade", 10.54, 42.0]
["2026-09-17T14:43:04.511254+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:43:04.511274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.511290+00:00", "trade", 10.54, 282.0]
["2026-09-17T14:43:04.511489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.511569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.511609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.512130+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.512436+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.515930+00:00", "trade", 10.54, 1905.0]
["2026-09-17T14:43:04.516661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.516686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.593093+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.667299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.711028+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.711078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.728033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.728078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.737496+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.737521+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.740053+00:00", "trade", 10.54, 423.0]
["2026-09-17T14:43:04.740788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.744603+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:43:04.744606+00:00", "trade", 10.54, 542.0]
["2026-09-17T14:43:04.744666+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:43:04.746720+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:43:04.746753+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.746801+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:43:04.746948+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.751083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.751086+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:43:04.752251+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.752562+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.752887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.752977+00:00", "trade", 10.54, 592.0]
["2026-09-17T14:43:04.753365+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:43:04.753659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.754655+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.755269+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:43:04.755930+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.756295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.756536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.756566+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.756636+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.756646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.757560+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.758805+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:43:04.760465+00:00", "trade", 10.54, 370.0]
["2026-09-17T14:43:04.760838+00:00", "trade", 10.54, 158.0]
["2026-09-17T14:43:04.803762+00:00", "trade", 10.54, 120.0]
["2026-09-17T14:43:04.803765+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:43:04.803768+00:00", "trade", 10.54, 116.0]
["2026-09-17T14:43:04.803822+00:00", "trade", 10.54, 1184.0]
["2026-09-17T14:43:04.803827+00:00", "trade", 10.54, 342.0]
["2026-09-17T14:43:04.803827+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:43:04.803832+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:43:04.803835+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.803838+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.803838+00:00", "trade", 10.54, 364.0]
["2026-09-17T14:43:04.803841+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:43:04.803841+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:43:04.803844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.803845+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:43:04.803845+00:00", "trade", 10.54, 357.0]
["2026-09-17T14:43:04.803850+00:00", "trade", 10.54, 1590.0]
["2026-09-17T14:43:04.803850+00:00", "trade", 10.54, 2300.0]
["2026-09-17T14:43:04.803850+00:00", "trade", 10.54, 1666.0]
["2026-09-17T14:43:04.803853+00:00", "trade", 10.54, 21300.0]
["2026-09-17T14:43:04.803853+00:00", "trade", 10.54, 12300.0]
["2026-09-17T14:43:04.803853+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:43:04.803873+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.803892+00:00", "trade", 10.54, 13.0]
["2026-09-17T14:43:04.803892+00:00", "trade", 10.54, 3734.0]
["2026-09-17T14:43:04.803895+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:43:04.803897+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:43:04.803897+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:43:04.803901+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:43:04.803901+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:43:04.803906+00:00", "trade", 10.54, 1653.0]
["2026-09-17T14:43:04.803906+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.803910+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.803916+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:43:04.803924+00:00", "trade", 10.54, 17.0]
["2026-09-17T14:43:04.803964+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804081+00:00", "trade", 10.54, 9966.0]
["2026-09-17T14:43:04.804084+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.804089+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804104+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804104+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804104+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804114+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804114+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804124+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804124+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804145+00:00", "trade", 10.54, 316.0]
["2026-09-17T14:43:04.804159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804159+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:43:04.804174+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804209+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804214+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804289+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804295+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804299+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804330+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.804354+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804370+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804375+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804380+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804380+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804415+00:00", "trade", 10.54, 316.0]
["2026-09-17T14:43:04.804415+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:43:04.804425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804428+00:00", "trade", 10.54, 484.0]
["2026-09-17T14:43:04.804430+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804440+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804450+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804490+00:00", "trade", 10.54, 316.0]
["2026-09-17T14:43:04.804495+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804571+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:43:04.804575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804575+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804585+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804585+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804709+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:43:04.804715+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804935+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.804935+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:43:04.804947+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.804991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.805162+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.805179+00:00", "trade", 10.5391, 54.0]
["2026-09-17T14:43:04.805753+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.805798+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:43:04.805863+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.805868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.806364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.806620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.808404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.808424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.808745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809522+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.809903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.811501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.811943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.812624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.813145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.860663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.861626+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.864374+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:04.867244+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.867710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.880868+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:04.881473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.881994+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.885768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.892840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.912672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.913419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.915934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:04.940223+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:43:05.032416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.032441+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.159709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.174393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.174393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.174419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.174945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.183805+00:00", "trade", 10.54, 37.0]
["2026-09-17T14:43:05.244606+00:00", "trade", 10.5438, 50.0]
["2026-09-17T14:43:05.303137+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:43:05.304181+00:00", "trade", 10.55, 495.0]
["2026-09-17T14:43:05.305184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.306026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.336971+00:00", "trade", 10.545, 158343.0]
["2026-09-17T14:43:05.337556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.338117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.338225+00:00", "trade", 10.5441, 194.0]
["2026-09-17T14:43:05.342014+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:43:05.342904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.353778+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:43:05.353781+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353785+00:00", "trade", 10.55, 2300.0]
["2026-09-17T14:43:05.353785+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:43:05.353790+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353790+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:05.353790+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353794+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353794+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353796+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353800+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:43:05.353800+00:00", "trade", 10.55, 3800.0]
["2026-09-17T14:43:05.353802+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353806+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353806+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:05.353811+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:05.353811+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:05.353811+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353814+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:05.353814+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:43:05.353814+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353820+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353820+00:00", "trade", 10.55, 6400.0]
["2026-09-17T14:43:05.353820+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353823+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:43:05.353823+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:05.353823+00:00", "trade", 10.55, 1123.0]
["2026-09-17T14:43:05.353823+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:43:05.353826+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:05.353829+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:05.353829+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:05.353829+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.353832+00:00", "trade", 10.55, 37.0]
["2026-09-17T14:43:05.353835+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:05.353835+00:00", "trade", 10.55, 5500.0]
["2026-09-17T14:43:05.353844+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:43:05.353871+00:00", "trade", 10.55, 1077.0]
["2026-09-17T14:43:05.353871+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:43:05.353880+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.353885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.353885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:05.353890+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.353919+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:43:05.353967+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353967+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.353970+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:05.353970+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.353970+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.353985+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.353997+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.354001+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.354006+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:43:05.354006+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:05.354006+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.354009+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.354009+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:43:05.354011+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354015+00:00", "trade", 10.55, 8900.0]
["2026-09-17T14:43:05.354015+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354022+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:43:05.354022+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:43:05.354030+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354042+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.354045+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354211+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354231+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354256+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:05.354271+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354385+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:05.354401+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354406+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354471+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354477+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354727+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354842+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.354922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.355228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.355293+00:00", "trade", 10.555, 27.0]
["2026-09-17T14:43:05.355358+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.355885+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356367+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:05.356520+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:43:05.356546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356722+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356767+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:43:05.356842+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.356942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.357083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.357403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.357483+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.357540+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.357825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.358005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.358005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.358441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.359083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.359563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.361363+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.387214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.387249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.387730+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.389038+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.397609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.398551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.409793+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.411913+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413205+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.413337+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:05.413392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413406+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413578+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:43:05.413578+00:00", "trade", 10.55, 490.0]
["2026-09-17T14:43:05.413617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.413983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414158+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414288+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414599+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414629+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.414800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.420217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.421059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.421064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.421120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.421941+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.426968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.427810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.432490+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:43:05.437985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.440145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.440546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.441904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.443137+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.454454+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.457120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.457145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.459371+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.466422+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.466448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.466958+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.535241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.557213+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.580428+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.584157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.908843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.911053+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:05.911971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:06.101847+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:06.302733+00:00", "trade", 10.56, 31.0]
["2026-09-17T14:43:06.304772+00:00", "trade", 10.56, 25.0]
["2026-09-17T14:43:06.324435+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:06.487392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:06.543274+00:00", "trade", 10.5501, 50.0]
["2026-09-17T14:43:06.609583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:07.211476+00:00", "trade", 10.5535, 4.0]
["2026-09-17T14:43:07.211497+00:00", "trade", 10.5535, 1.0]
["2026-09-17T14:43:07.395159+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:08.427024+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:43:08.428022+00:00", "trade", 10.5501, 1.0]
["2026-09-17T14:43:08.796409+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:09.185711+00:00", "trade", 10.5437, 1.0]
["2026-09-17T14:43:09.190383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199475+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:09.199490+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:09.199574+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:43:09.199575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199619+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:09.199635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199756+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199857+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:09.199881+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199911+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199956+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:09.199956+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.199981+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.200237+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.200307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.200822+00:00", "trade", 10.5505, 52.0]
["2026-09-17T14:43:09.208767+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.222580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.223286+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.259127+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.266206+00:00", "trade", 10.56, 61.0]
["2026-09-17T14:43:09.266499+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.267231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.268253+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.276844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.276914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.276939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.276969+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.278648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.279881+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.279891+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.279921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.282006+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.383491+00:00", "trade", 10.55, 139.0]
["2026-09-17T14:43:09.383747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.384189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.444058+00:00", "trade", 10.5555, 100.0]
["2026-09-17T14:43:09.464369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.600829+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:43:09.768647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.769028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:09.769038+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.054190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.054646+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.056700+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:43:10.089780+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.263602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.264194+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.267031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.513256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.514143+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.669321+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:10.669928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.716253+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.716689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.759313+00:00", "trade", 10.555, 101.0]
["2026-09-17T14:43:10.769319+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:10.845384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:11.272659+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:11.273221+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:11.299192+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:11.530297+00:00", "trade", 10.5463, 5.0]
["2026-09-17T14:43:11.698011+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:43:11.739161+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:12.001817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:12.002343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:12.100035+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:12.362469+00:00", "trade", 10.5501, 16.0]
["2026-09-17T14:43:13.244714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:13.244884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:13.461941+00:00", "trade", 10.5562, 2.0]
["2026-09-17T14:43:13.462311+00:00", "trade", 10.5562, 1.0]
["2026-09-17T14:43:13.800945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:14.547664+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:15.184712+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:43:15.188225+00:00", "trade", 10.555, 800.0]
["2026-09-17T14:43:15.218404+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:43:15.702648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:15.703124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:16.024367+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:43:16.025384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:16.097611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:18.240827+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:18.293487+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:18.458012+00:00", "trade", 10.5564, 30.0]
["2026-09-17T14:43:18.519384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:18.782649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:19.278422+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:19.499815+00:00", "trade", 10.555, 1900.0]
["2026-09-17T14:43:19.515299+00:00", "trade", 10.555, 1038.0]
["2026-09-17T14:43:20.548054+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:20.602351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:20.999809+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:43:21.206842+00:00", "trade", 10.5448, 7200.0]
["2026-09-17T14:43:21.522892+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.522946+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:43:21.523710+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.523909+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.524651+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.525406+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.526161+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.526979+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.527646+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.528329+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.529075+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.529757+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:21.531368+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:21.533267+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:43:21.538340+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:21.983051+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:22.592835+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:22.632018+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:22.836617+00:00", "trade", 10.5463, 3.0]
["2026-09-17T14:43:22.853414+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:22.858524+00:00", "trade", 10.539, 1.0]
["2026-09-17T14:43:23.059010+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:23.565849+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:23.565849+00:00", "trade", 10.555, 1062.0]
["2026-09-17T14:43:23.566270+00:00", "trade", 10.555, 1167.0]
["2026-09-17T14:43:23.566901+00:00", "trade", 10.555, 1162.0]
["2026-09-17T14:43:23.567202+00:00", "trade", 10.555, 959.0]
["2026-09-17T14:43:23.567491+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:23.568387+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:43:23.648317+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:24.843046+00:00", "trade", 10.555, 279.0]
["2026-09-17T14:43:24.845440+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:43:24.848495+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:43:24.898176+00:00", "trade", 10.555, 189.0]
["2026-09-17T14:43:25.058950+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:43:25.745541+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:43:27.014618+00:00", "trade", 10.5523, 1.0]
["2026-09-17T14:43:27.050355+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:43:27.298532+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:43:27.510190+00:00", "trade", 10.558, 1.0]
["2026-09-17T14:43:27.815015+00:00", "trade", 10.5565, 1.0]
["2026-09-17T14:43:28.058909+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:28.108276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:28.108361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:28.325652+00:00", "trade", 10.5545, 100.0]
["2026-09-17T14:43:28.406463+00:00", "trade", 10.5575, 5.0]
["2026-09-17T14:43:28.434931+00:00", "trade", 10.5575, 300.0]
["2026-09-17T14:43:29.433224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:29.996066+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:30.628468+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:43:31.052361+00:00", "trade", 10.5565, 2.0]
["2026-09-17T14:43:31.823491+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:43:32.748901+00:00", "trade", 10.55, 250.0]
["2026-09-17T14:43:32.798162+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:32.798683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:32.834827+00:00", "trade", 10.5451, 1.0]
["2026-09-17T14:43:33.892644+00:00", "trade", 10.5451, 2.0]
["2026-09-17T14:43:34.068832+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:43:34.853576+00:00", "trade", 10.555, 4250.0]
["2026-09-17T14:43:34.898325+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:43:35.106324+00:00", "trade", 10.555, 190.0]
["2026-09-17T14:43:35.770168+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:36.290064+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:43:36.293661+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:43:36.577490+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:43:36.578988+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:36.579424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.026851+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:37.027217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.032591+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:37.377484+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:37.377486+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:37.377486+00:00", "trade", 10.555, 3400.0]
["2026-09-17T14:43:37.378326+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.378382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.455239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.461013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.469393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:37.696217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:38.046287+00:00", "trade", 10.5535, 100.0]
["2026-09-17T14:43:38.123718+00:00", "trade", 10.5565, 1.0]
["2026-09-17T14:43:38.389458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:38.633802+00:00", "trade", 10.555, 336.0]
["2026-09-17T14:43:39.065014+00:00", "trade", 10.5535, 300.0]
["2026-09-17T14:43:39.202702+00:00", "trade", 10.5549, 28.0]
["2026-09-17T14:43:39.350536+00:00", "trade", 10.5531, 7.0]
["2026-09-17T14:43:39.352431+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:43:39.570704+00:00", "trade", 10.5531, 5.0]
["2026-09-17T14:43:39.571068+00:00", "trade", 10.5531, 1.0]
["2026-09-17T14:43:39.624586+00:00", "trade", 10.555, 8.0]
["2026-09-17T14:43:39.639772+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:39.639772+00:00", "trade", 10.555, 278.0]
["2026-09-17T14:43:39.806314+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:40.079188+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:43:40.380071+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:43:40.962819+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:43:40.962822+00:00", "trade", 10.56, 41.0]
["2026-09-17T14:43:40.963403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:40.968933+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:43:41.797243+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:41.797684+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:41.834750+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:43:42.132755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.132775+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.290332+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:43:42.290936+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.292405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.316532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.349991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.350543+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.351695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.351846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.352041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.352372+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.358111+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.363173+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.367723+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.367924+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.367934+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.369367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.369377+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.370244+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.380248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.381947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.388568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:42.878947+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:43:42.892873+00:00", "trade", 10.5453, 10.0]
["2026-09-17T14:43:42.895456+00:00", "trade", 10.5581, 4000.0]
["2026-09-17T14:43:42.897663+00:00", "trade", 10.5454, 200.0]
["2026-09-17T14:43:43.237669+00:00", "trade", 10.5531, 5.0]
["2026-09-17T14:43:43.739663+00:00", "trade", 10.5538, 1000.0]
["2026-09-17T14:43:43.783742+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:43:44.135575+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:43:44.287989+00:00", "trade", 10.5514, 2.0]
["2026-09-17T14:43:44.907743+00:00", "trade", 10.5455, 10.0]
["2026-09-17T14:43:44.948113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:46.806142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:47.048877+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:43:47.685480+00:00", "trade", 10.5528, 100.0]
["2026-09-17T14:43:47.852921+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:43:47.858757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:47.955617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:47.960619+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:43:48.508740+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:43:48.534096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:48.554199+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:48.557517+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:48.644724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:48.680399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:49.620908+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:49.621549+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:49.701094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:49.915047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:50.614011+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:43:50.881071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:50.881552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.288982+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:43:51.290128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.421886+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.424180+00:00", "trade", 10.5505, 300.0]
["2026-09-17T14:43:51.484409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.484470+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.484625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.497395+00:00", "trade", 10.55, 6800.0]
["2026-09-17T14:43:51.497453+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:51.498388+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498424+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498433+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498439+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498448+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498453+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498458+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498458+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:43:51.498458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498458+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498463+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498463+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:43:51.498463+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498463+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498469+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:43:51.498469+00:00", "trade", 10.55, 2300.0]
["2026-09-17T14:43:51.498469+00:00", "trade", 10.55, 2093.0]
["2026-09-17T14:43:51.498472+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498476+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:43:51.498476+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498478+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498482+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:51.498482+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:43:51.498482+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498487+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498487+00:00", "trade", 10.55, 13207.0]
["2026-09-17T14:43:51.498492+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:43:51.498492+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498493+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498496+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498496+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:43:51.498500+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:43:51.498500+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:43:51.498506+00:00", "trade", 10.55, 1100.0]
["2026-09-17T14:43:51.498506+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498506+00:00", "trade", 10.55, 47.0]
["2026-09-17T14:43:51.498512+00:00", "trade", 10.55, 2600.0]
["2026-09-17T14:43:51.498512+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498512+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:43:51.498518+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:51.498518+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498518+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:43:51.498518+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:43:51.498518+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498520+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498520+00:00", "trade", 10.55, 60.0]
["2026-09-17T14:43:51.498520+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:43:51.498523+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498523+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:43:51.498523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498523+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498526+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498526+00:00", "trade", 10.55, 5300.0]
["2026-09-17T14:43:51.498528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498530+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:43:51.498530+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:43:51.498532+00:00", "trade", 10.55, 4000.0]
["2026-09-17T14:43:51.498532+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:43:51.498533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:51.498535+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498535+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:43:51.498535+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498539+00:00", "trade", 10.55, 95.0]
["2026-09-17T14:43:51.498539+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:43:51.498539+00:00", "trade", 10.55, 2600.0]
["2026-09-17T14:43:51.498539+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498541+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:43:51.498541+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:43:51.498544+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498544+00:00", "trade", 10.55, 6800.0]
["2026-09-17T14:43:51.498548+00:00", "trade", 10.55, 805.0]
["2026-09-17T14:43:51.498548+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:43:51.498548+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498550+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:43:51.498550+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:43:51.498553+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:43:51.498553+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498553+00:00", "trade", 10.55, 258.0]
["2026-09-17T14:43:51.498556+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498556+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:43:51.498556+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498556+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498559+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498559+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498562+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:51.498563+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498565+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498598+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498643+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:43:51.498643+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498673+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498769+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498769+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498774+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498785+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:43:51.498785+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:43:51.498799+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498814+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498819+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498821+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:43:51.498842+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:43:51.498863+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.498864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498869+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498890+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:51.498893+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:43:51.498904+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498914+00:00", "trade", 10.55, 196.0]
["2026-09-17T14:43:51.498914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.498919+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498924+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498924+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498974+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498974+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498979+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498979+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.498992+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.499013+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:51.499016+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:43:51.499024+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.499024+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.499029+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.499043+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:43:51.499049+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.499055+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.499067+00:00", "trade", 10.55, 94.0]
["2026-09-17T14:43:51.499089+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:51.499094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499100+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:51.499105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499139+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.499139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499142+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.499144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499224+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:43:51.499240+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499293+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:51.499320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499576+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:43:51.499630+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:43:51.499681+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499792+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:51.499888+00:00", "trade", 10.5514, 52.0]
["2026-09-17T14:43:51.499891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.499894+00:00", "trade", 10.55, 379.0]
["2026-09-17T14:43:51.499981+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.500212+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.500303+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:51.500382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.500468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.500887+00:00", "trade", 10.545, 1315.0]
["2026-09-17T14:43:51.501130+00:00", "trade", 10.55, 188.0]
["2026-09-17T14:43:51.501353+00:00", "trade", 10.55, 1438.0]
["2026-09-17T14:43:51.501520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.501732+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:51.501921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.502638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.502728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.503069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.503480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.504570+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:43:51.505382+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.505424+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.505475+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.505518+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.505557+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.505614+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:43:51.506375+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:43:51.508594+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:43:51.515979+00:00", "trade", 10.545, 3000.0]
["2026-09-17T14:43:51.517483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.517688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.517934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.521654+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:43:51.529226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.529251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.529762+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.539260+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.540252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.551358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.551885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.556375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.556405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.556431+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.556436+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.559829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.559844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.560255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.560300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.560480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.576353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.577801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.577801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.577902+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.583246+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:43:51.585184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.616879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.620428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.623385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.624748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.648028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.694218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.696162+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.698428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.703956+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:43:51.731236+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.731737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.738268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:51.916601+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:52.099940+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:43:52.108077+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:52.215807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:52.302182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:52.421786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:52.421791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:52.890866+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:43:53.145292+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:43:53.728272+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:43:53.729522+00:00", "trade", 10.5494, 50.0]
["2026-09-17T14:43:53.763298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:53.764360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:54.320802+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:43:54.321058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:54.324618+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:43:54.344607+00:00", "trade", 10.5496, 25.0]
["2026-09-17T14:43:54.507492+00:00", "trade", 10.545, 6.0]
["2026-09-17T14:43:54.518427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:54.549189+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:43:54.678983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:54.763589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.046817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.046867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.048871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.048992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.051177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.051529+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:43:55.051558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.051748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.051773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.051848+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:55.052891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.052946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.052961+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.053608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.053633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.054239+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.103927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.103952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.114051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.161425+00:00", "trade", 10.545, 96.0]
["2026-09-17T14:43:55.161985+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.162010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.177753+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.206355+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:55.212994+00:00", "trade", 10.545, 299.0]
["2026-09-17T14:43:55.213003+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:55.213006+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:55.213070+00:00", "trade", 10.55, 75.0]
["2026-09-17T14:43:55.213317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213728+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.213999+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.214360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.214625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.215838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.215845+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:43:55.215875+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:43:55.216068+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:43:55.216806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.217607+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.218925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.220506+00:00", "trade", 10.545, 1800.0]
["2026-09-17T14:43:55.225581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.240822+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.252335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.253973+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:43:55.256039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.269235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.269731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.298388+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:43:55.312793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.330165+00:00", "trade", 10.545, 9300.0]
["2026-09-17T14:43:55.339875+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:43:55.394509+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:43:55.504660+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:43:55.505396+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.850110+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.852496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:55.855693+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.017646+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:43:56.020650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.121882+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:43:56.122617+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.301407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.301442+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.571958+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:43:56.578209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.859417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:56.865061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.012652+00:00", "trade", 10.5453, 1.0]
["2026-09-17T14:43:57.357701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.357816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.357841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.437074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.574110+00:00", "trade", 10.5525, 100.0]
["2026-09-17T14:43:57.781678+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.787073+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:57.787214+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:43:57.787356+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:57.787357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.787476+00:00", "trade", 10.545, 3589.0]
["2026-09-17T14:43:57.787848+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.787898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.788043+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.788359+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.790203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.796326+00:00", "trade", 10.5425, 11.0]
["2026-09-17T14:43:57.844292+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:57.899441+00:00", "trade", 10.5499, 9500.0]
["2026-09-17T14:43:58.436138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.436413+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.436649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.441631+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.442097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.442528+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.444173+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:43:58.445099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.445249+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.445756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.445976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.470224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.523069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.526026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.604558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.604844+00:00", "trade", 10.5524, 100.0]
["2026-09-17T14:43:58.655358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.655393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.657072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.658285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.768220+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:43:58.768223+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:43:58.768436+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.768439+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:43:58.768442+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:43:58.768593+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:43:58.768593+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:43:58.768764+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:43:58.768838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.768848+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.768857+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:58.768857+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:58.768963+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769125+00:00", "trade", 10.55, 96.0]
["2026-09-17T14:43:58.769129+00:00", "trade", 10.55, 98.0]
["2026-09-17T14:43:58.769129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769131+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:43:58.769134+00:00", "trade", 10.55, 221.0]
["2026-09-17T14:43:58.769134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769140+00:00", "trade", 10.55, 2503.0]
["2026-09-17T14:43:58.769152+00:00", "trade", 10.55, 79.0]
["2026-09-17T14:43:58.769155+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.769155+00:00", "trade", 10.55, 26.0]
["2026-09-17T14:43:58.769158+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:58.769159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769164+00:00", "trade", 10.55, 2100.0]
["2026-09-17T14:43:58.769169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769359+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.769459+00:00", "trade", 10.55, 1100.0]
["2026-09-17T14:43:58.769522+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.769591+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:43:58.769615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769630+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:43:58.769650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769660+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.769877+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.770041+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.770056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.770161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.771153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773284+00:00", "trade", 10.55, 3000.0]
["2026-09-17T14:43:58.773293+00:00", "trade", 10.55, 6397.0]
["2026-09-17T14:43:58.773294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773584+00:00", "trade", 10.55, 60.0]
["2026-09-17T14:43:58.773647+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:58.773664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.773942+00:00", "trade", 10.55, 993.0]
["2026-09-17T14:43:58.774035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.774181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.774191+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.774201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.774316+00:00", "trade", 10.55, 993.0]
["2026-09-17T14:43:58.774486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.774538+00:00", "trade", 10.5473, 50.0]
["2026-09-17T14:43:58.774544+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:43:58.774592+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:43:58.774956+00:00", "trade", 10.55, 993.0]
["2026-09-17T14:43:58.774998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.775103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.776687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.786680+00:00", "trade", 10.55, 960.0]
["2026-09-17T14:43:58.792158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.792218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.796808+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:43:58.814647+00:00", "trade", 10.55, 321.0]
["2026-09-17T14:43:58.815659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.816180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.825824+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:43:58.825915+00:00", "trade", 10.55, 2900.0]
["2026-09-17T14:43:58.825915+00:00", "trade", 10.55, 31.0]
["2026-09-17T14:43:58.825919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:43:58.825972+00:00", "trade", 10.55, 962.0]
["2026-09-17T14:43:58.826041+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:43:58.826044+00:00", "trade", 10.55, 1542.0]
["2026-09-17T14:43:58.826124+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826124+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826209+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826219+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826219+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826289+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826465+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826475+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826495+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826540+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826565+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826605+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:43:58.826630+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.826665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.826979+00:00", "trade", 10.55, 314.0]
["2026-09-17T14:43:58.827021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.827056+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.827121+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.827141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.827178+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:43:58.827178+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:43:58.827222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.828099+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.828580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.829061+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.829948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.830314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.832379+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.834190+00:00", "trade", 10.555, 1600.0]
["2026-09-17T14:43:58.836143+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.836584+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.853870+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.927695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.929785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:58.995887+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.057183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.299807+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:43:59.418746+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:43:59.490382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.584530+00:00", "trade", 10.547, 400.0]
["2026-09-17T14:43:59.621168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.826611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.826629+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:43:59.827187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.827262+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.827307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.827307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.954269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:43:59.996089+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.007871+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.008042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.008663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.008884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.041175+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.241216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.241261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.241261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:00.394979+00:00", "trade", 10.5509, 800.0]
["2026-09-17T14:44:00.397637+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:44:00.401456+00:00", "trade", 10.5522, 500.0]
["2026-09-17T14:44:00.401856+00:00", "trade", 10.5489, 600.0]
["2026-09-17T14:44:00.402548+00:00", "trade", 10.548, 100.0]
["2026-09-17T14:44:00.405723+00:00", "trade", 10.5429, 200.0]
["2026-09-17T14:44:00.406743+00:00", "trade", 10.548, 2300.0]
["2026-09-17T14:44:00.532613+00:00", "trade", 10.5564, 480.0]
["2026-09-17T14:44:00.542996+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:44:01.002499+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:01.030256+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:44:01.031658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:01.117171+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:44:01.267032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:01.267032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:01.529267+00:00", "trade", 10.5512, 1000.0]
["2026-09-17T14:44:02.298140+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:44:02.357086+00:00", "trade", 10.5507, 2.0]
["2026-09-17T14:44:02.359738+00:00", "trade", 10.5507, 1.0]
["2026-09-17T14:44:02.362156+00:00", "trade", 10.5507, 1.0]
["2026-09-17T14:44:02.399330+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:02.448250+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:02.449152+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:44:02.616190+00:00", "trade", 10.5501, 13.0]
["2026-09-17T14:44:02.702615+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:44:03.117529+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:44:03.260618+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:44:03.262172+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.266091+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:44:03.267339+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:44:03.343317+00:00", "trade", 10.5566, 150.0]
["2026-09-17T14:44:03.343675+00:00", "trade", 10.5566, 1.0]
["2026-09-17T14:44:03.607203+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:03.884655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.886374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.951263+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.951268+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.969206+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.971256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.971266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:03.993303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:04.118267+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:44:04.220916+00:00", "trade", 10.55, 93.0]
["2026-09-17T14:44:04.324415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:04.324490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:04.324861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:04.367848+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:44:04.381161+00:00", "trade", 10.5563, 473.0]
["2026-09-17T14:44:04.563081+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:44:05.043992+00:00", "trade", 10.5466, 200.0]
["2026-09-17T14:44:05.285845+00:00", "trade", 10.5487, 1.0]
["2026-09-17T14:44:05.295040+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.295086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.311078+00:00", "trade", 10.55, 314.0]
["2026-09-17T14:44:05.311081+00:00", "trade", 10.55, 186.0]
["2026-09-17T14:44:05.315258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.319365+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:44:05.394742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.394747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.394752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.395284+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.396025+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.396461+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.397083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.410154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.410164+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.410916+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.411823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.412419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.412675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.473329+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.474061+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.542563+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.647959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:05.997685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.097863+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.216935+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.304388+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:44:06.304969+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.305633+00:00", "trade", 10.5533, 58.0]
["2026-09-17T14:44:06.305892+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.361589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.367027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.445418+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:06.711429+00:00", "trade", 10.551, 10.0]
["2026-09-17T14:44:07.004382+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:07.432994+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.435129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.503757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.504950+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.505231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.505461+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.505496+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.532601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.533107+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.552897+00:00", "trade", 10.5586, 100.0]
["2026-09-17T14:44:07.563800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.568240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.570496+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.674768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.828141+00:00", "trade", 10.555, 252.0]
["2026-09-17T14:44:07.895057+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:07.981490+00:00", "trade", 10.5532, 4.0]
["2026-09-17T14:44:08.226820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.226845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.227381+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.249258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.895774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.895799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.923670+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.923695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.957415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.957440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:08.957946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:09.313501+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:44:09.315030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464034+00:00", "trade", 10.56, 111.0]
["2026-09-17T14:44:10.464037+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:10.464037+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:10.464290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464355+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464563+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:10.464661+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.464711+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.469002+00:00", "trade", 10.559, 300.0]
["2026-09-17T14:44:10.469080+00:00", "trade", 10.559, 769.0]
["2026-09-17T14:44:10.471236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.507868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.556273+00:00", "trade", 10.56, 33.0]
["2026-09-17T14:44:10.556275+00:00", "trade", 10.56, 167.0]
["2026-09-17T14:44:10.556366+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:10.556543+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:10.556552+00:00", "trade", 10.5582, 100.0]
["2026-09-17T14:44:10.556609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.556631+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:10.556634+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.556672+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:44:10.556679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557027+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:10.557035+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557075+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557150+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557541+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.557752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.657218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.725235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.725811+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.865214+00:00", "trade", 10.56, 33.0]
["2026-09-17T14:44:10.865217+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:44:10.865575+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:10.865939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.867412+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:10.867658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.867668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.867698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.868109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.872125+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:44:10.872127+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:10.872131+00:00", "trade", 10.56, 480.0]
["2026-09-17T14:44:10.872167+00:00", "trade", 10.56, 375.0]
["2026-09-17T14:44:10.872685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.872755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.872805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.884999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.885039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.888537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:10.888577+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.030153+00:00", "trade", 10.5441, 23.0]
["2026-09-17T14:44:11.082283+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.434905+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:11.435532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.436419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.436519+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.437000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.467027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.472693+00:00", "trade", 10.555, 231.0]
["2026-09-17T14:44:11.479107+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:44:11.510239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:11.897930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:12.204488+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:12.358384+00:00", "trade", 10.5567, 9.0]
["2026-09-17T14:44:12.379377+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:44:12.593197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:12.612808+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:12.716592+00:00", "trade", 10.555, 47.0]
["2026-09-17T14:44:12.717327+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:12.718802+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:44:12.826421+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.124526+00:00", "trade", 10.5536, 1.0]
["2026-09-17T14:44:13.186596+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.187368+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.225858+00:00", "trade", 10.56, 73.0]
["2026-09-17T14:44:13.284990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.285000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.582517+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.628962+00:00", "trade", 10.547, 2500.0]
["2026-09-17T14:44:13.629123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.629694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.667183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.667764+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.668246+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.734147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.807583+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:44:13.824036+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:44:13.947374+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:44:13.947624+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:13.947654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.020562+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.237494+00:00", "trade", 10.5513, 529.0]
["2026-09-17T14:44:14.284279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.288328+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.580512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.580798+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.748912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.877555+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:44:14.877819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:14.993604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.044124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.046349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.063690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.064071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.064121+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.101199+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.101224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.366237+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:44:15.579941+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.580042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.580337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.580738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.580768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.580869+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.581305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:15.698348+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:16.598516+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.004682+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:17.853562+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.853587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.853587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.854169+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.889067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.906333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.906358+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.928295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:17.951622+00:00", "trade", 10.5514, 7.0]
["2026-09-17T14:44:18.099646+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:44:18.336860+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:18.336885+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:18.337201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:18.337517+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:18.442176+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:18.517200+00:00", "trade", 10.5575, 42.0]
["2026-09-17T14:44:18.863644+00:00", "trade", 10.5523, 36.0]
["2026-09-17T14:44:20.176481+00:00", "trade", 10.558, 150.0]
["2026-09-17T14:44:20.199456+00:00", "trade", 10.5576, 150.0]
["2026-09-17T14:44:20.299929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.299954+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.300650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.362758+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.554538+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.773153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:20.797198+00:00", "trade", 10.555, 125.0]
["2026-09-17T14:44:20.797258+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:44:20.807188+00:00", "trade", 10.555, 118.0]
["2026-09-17T14:44:21.006218+00:00", "trade", 10.547, 2.0]
["2026-09-17T14:44:21.238006+00:00", "trade", 10.544, 300.0]
["2026-09-17T14:44:21.246597+00:00", "trade", 10.544, 13.0]
["2026-09-17T14:44:21.860581+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.860671+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.861989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.862165+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.943638+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.944535+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:21.944680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.106192+00:00", "trade", 10.5522, 2.0]
["2026-09-17T14:44:22.111668+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:44:22.134146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.134181+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.233296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.233502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.233537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.233938+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.233948+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.251018+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.271245+00:00", "trade", 10.544, 2100.0]
["2026-09-17T14:44:22.272370+00:00", "trade", 10.544, 8.0]
["2026-09-17T14:44:22.277596+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.600679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:22.646397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:23.272344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:23.292946+00:00", "trade", 10.544, 900.0]
["2026-09-17T14:44:23.370762+00:00", "trade", 10.544, 1.0]
["2026-09-17T14:44:23.657534+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:23.701407+00:00", "trade", 10.5576, 1.0]
["2026-09-17T14:44:23.702140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:23.773354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:23.803526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:24.212016+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:44:24.212034+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:44:24.212158+00:00", "trade", 10.555, 985.0]
["2026-09-17T14:44:24.213515+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:24.319717+00:00", "trade", 10.544, 600.0]
["2026-09-17T14:44:24.343043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:24.362970+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:24.631408+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:25.372524+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:25.413861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:25.435623+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:25.469559+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:25.469559+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:25.469679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:26.042765+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.331726+00:00", "trade", 10.56, 8.0]
["2026-09-17T14:44:27.331983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.332008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.332023+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.332148+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.411692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.528393+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:44:27.841844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:27.913846+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:44:28.064733+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.201572+00:00", "trade", 10.555, 7541.0]
["2026-09-17T14:44:28.203087+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.244064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.245743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.246264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.319368+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.320676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.321032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:28.426855+00:00", "trade", 10.5522, 100.0]
["2026-09-17T14:44:28.663620+00:00", "trade", 10.555, 36.0]
["2026-09-17T14:44:29.489231+00:00", "trade", 10.5567, 8.0]
["2026-09-17T14:44:29.510167+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:44:29.846690+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:44:29.859988+00:00", "trade", 10.5514, 10.0]
["2026-09-17T14:44:29.996106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.301988+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.301998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.302013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.302228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.302534+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.304342+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:44:30.304345+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:44:30.304347+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:30.304350+00:00", "trade", 10.56, 476.0]
["2026-09-17T14:44:30.305051+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:30.305051+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:30.305300+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.305346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.305371+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.307155+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.309060+00:00", "trade", 10.555, 592.0]
["2026-09-17T14:44:30.309530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.317681+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:44:30.368305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.368947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.383110+00:00", "trade", 10.5514, 1.0]
["2026-09-17T14:44:30.414635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.414791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.415041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.483353+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.516913+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.701331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.793796+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:30.853313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.956011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:30.980650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.012048+00:00", "trade", 10.544, 200.0]
["2026-09-17T14:44:31.170511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.170927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.582621+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:31.796844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.797876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.840738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.877741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:31.878112+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:32.469205+00:00", "trade", 10.5532, 4.0]
["2026-09-17T14:44:32.469563+00:00", "trade", 10.5532, 1.0]
["2026-09-17T14:44:32.702124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:32.702470+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:32.795065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:32.883739+00:00", "trade", 10.5514, 46.0]
["2026-09-17T14:44:33.396950+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:33.424279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:33.432995+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:33.765638+00:00", "trade", 10.5576, 2.0]
["2026-09-17T14:44:34.130903+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.131369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.131599+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:44:34.131935+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.131996+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.135223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.186315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.273461+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.273597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.339112+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:34.339844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.352254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.352840+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:34.389773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:35.934567+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:44:36.235116+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.298161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.306704+00:00", "trade", 10.5559, 35.0]
["2026-09-17T14:44:36.317712+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.317718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.317883+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.379600+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:36.680498+00:00", "trade", 10.544, 6.0]
["2026-09-17T14:44:37.179293+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:44:37.498613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:37.755889+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:37.931843+00:00", "trade", 10.555, 3000.0]
["2026-09-17T14:44:37.933270+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:38.064094+00:00", "trade", 10.5477, 1.0]
["2026-09-17T14:44:38.120484+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:44:38.221801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:38.330664+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.329034+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:44:39.329037+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:39.329762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.329993+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.330093+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.343339+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:39.343590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.394155+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.395088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:39.632256+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:44:40.410532+00:00", "trade", 10.555, 87.0]
["2026-09-17T14:44:40.420064+00:00", "trade", 10.56, 14000.0]
["2026-09-17T14:44:40.421020+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:40.421621+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:40.863988+00:00", "trade", 10.5442, 7.0]
["2026-09-17T14:44:40.926594+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:44:41.180941+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:44:41.227120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:41.227280+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:41.238436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:41.292540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:41.293382+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:42.565604+00:00", "trade", 10.548, 4.0]
["2026-09-17T14:44:42.667586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:42.751106+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:44:42.925757+00:00", "trade", 10.5516, 10.0]
["2026-09-17T14:44:43.661161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:43.776330+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:43.979232+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.047497+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:44:44.127629+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.309481+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.326097+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:44.326223+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:44:44.326336+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.326356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.326376+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.326732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.328767+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.387968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.441059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.454550+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:44.575428+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.590975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.605655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.605705+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.607554+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.607685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.608141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.653303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.653373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.654315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.685229+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.685234+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.685324+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.797150+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.843533+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:44.848125+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:44.881014+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:44.881300+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:45.183340+00:00", "trade", 10.5576, 9.0]
["2026-09-17T14:44:45.327550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:45.328662+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:45.356146+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:45.916564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:45.917150+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:45.998556+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:44:46.046429+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:46.075148+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:44:46.076931+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:44:46.101256+00:00", "trade", 10.5575, 1.0]
["2026-09-17T14:44:46.138927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.138947+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:44:46.139067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.139273+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.149818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.242358+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.277236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.331700+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.577168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788373+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:44:46.788382+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:46.788445+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:46.788475+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:44:46.788478+00:00", "trade", 10.56, 1100.0]
["2026-09-17T14:44:46.788484+00:00", "trade", 10.56, 2000.0]
["2026-09-17T14:44:46.788484+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788488+00:00", "trade", 10.56, 3200.0]
["2026-09-17T14:44:46.788488+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788493+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788493+00:00", "trade", 10.56, 13400.0]
["2026-09-17T14:44:46.788497+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:44:46.788497+00:00", "trade", 10.56, 10000.0]
["2026-09-17T14:44:46.788502+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788502+00:00", "trade", 10.56, 18.0]
["2026-09-17T14:44:46.788502+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788509+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:44:46.788509+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788509+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788515+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:46.788515+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:46.788515+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:46.788517+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:44:46.788520+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:46.788520+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:46.788523+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:44:46.788523+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788523+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:44:46.788523+00:00", "trade", 10.56, 1400.0]
["2026-09-17T14:44:46.788526+00:00", "trade", 10.56, 9592.0]
["2026-09-17T14:44:46.788526+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:44:46.788530+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:44:46.788530+00:00", "trade", 10.56, 4900.0]
["2026-09-17T14:44:46.788532+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:44:46.788532+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:44:46.788535+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788535+00:00", "trade", 10.56, 12400.0]
["2026-09-17T14:44:46.788535+00:00", "trade", 10.56, 8200.0]
["2026-09-17T14:44:46.788541+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788541+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:44:46.788541+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:46.788541+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788541+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:46.788547+00:00", "trade", 10.56, 2408.0]
["2026-09-17T14:44:46.788565+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788640+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788697+00:00", "trade", 10.56, 2045.0]
["2026-09-17T14:44:46.788701+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:46.788701+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:46.788707+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:46.788707+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:46.788707+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:44:46.788710+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:46.788731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788731+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788771+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788771+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:46.788776+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788800+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788800+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788800+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788812+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:44:46.788815+00:00", "trade", 10.56, 1351.0]
["2026-09-17T14:44:46.788815+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.788876+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788881+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788953+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788953+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788957+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788957+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788957+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788957+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788976+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.788976+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789013+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:44:46.789016+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789046+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789056+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789061+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789061+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789067+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789072+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789081+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789113+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.789113+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.789117+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789117+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789122+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.789126+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789137+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789142+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:46.789162+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789188+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:44:46.789192+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789222+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789227+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789272+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789272+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789362+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789362+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789461+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.789548+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789678+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.789723+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.789798+00:00", "trade", 10.5596, 53.0]
["2026-09-17T14:44:46.789958+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:44:46.790012+00:00", "trade", 10.57, 38.0]
["2026-09-17T14:44:46.790039+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.790451+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:44:46.790839+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:44:46.791233+00:00", "trade", 10.56, 3800.0]
["2026-09-17T14:44:46.791442+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.792234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.794745+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.801045+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:44:46.807438+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:44:46.819714+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.838514+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:44:46.839837+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.848191+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:44:46.848191+00:00", "trade", 10.57, 424.0]
["2026-09-17T14:44:46.848254+00:00", "trade", 10.565, 150.0]
["2026-09-17T14:44:46.848260+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:44:46.848275+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:44:46.848275+00:00", "trade", 10.565, 3756.0]
["2026-09-17T14:44:46.848964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.849229+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.849690+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.852717+00:00", "trade", 10.565, 1100.0]
["2026-09-17T14:44:46.852720+00:00", "trade", 10.56, 2800.0]
["2026-09-17T14:44:46.852723+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:44:46.852723+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.852729+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:44:46.852729+00:00", "trade", 10.56, 5500.0]
["2026-09-17T14:44:46.852729+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:44:46.852733+00:00", "trade", 10.56, 750.0]
["2026-09-17T14:44:46.852738+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:44:46.852738+00:00", "trade", 10.56, 120.0]
["2026-09-17T14:44:46.852738+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:46.852738+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:46.852873+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.852873+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.852942+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.852942+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.852948+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.852948+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:44:46.852951+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.852998+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853028+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853053+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853053+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853078+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853117+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:46.853159+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853239+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853264+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853289+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853329+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853399+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853494+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853525+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853530+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.853695+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.854191+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.854948+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.856426+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.861102+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.863223+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.864155+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.865557+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:44:46.865635+00:00", "trade", 10.565, 150.0]
["2026-09-17T14:44:46.865635+00:00", "trade", 10.565, 900.0]
["2026-09-17T14:44:46.865641+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:44:46.865641+00:00", "trade", 10.565, 375.0]
["2026-09-17T14:44:46.865650+00:00", "trade", 10.565, 4949.0]
["2026-09-17T14:44:46.865653+00:00", "trade", 10.565, 2001.0]
["2026-09-17T14:44:46.865659+00:00", "trade", 10.565, 2348.0]
["2026-09-17T14:44:46.865659+00:00", "trade", 10.565, 9618.0]
["2026-09-17T14:44:46.865789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.865794+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.865828+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:44:46.865909+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:44:46.865912+00:00", "trade", 10.565, 15700.0]
["2026-09-17T14:44:46.865915+00:00", "trade", 10.565, 5660.0]
["2026-09-17T14:44:46.865915+00:00", "trade", 10.565, 2934.0]
["2026-09-17T14:44:46.865918+00:00", "trade", 10.565, 2500.0]
["2026-09-17T14:44:46.865921+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:44:46.865925+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:44:46.865927+00:00", "trade", 10.57, 1389.0]
["2026-09-17T14:44:46.866355+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866460+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866515+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866555+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866776+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866821+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.866981+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867274+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:44:46.867342+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867350+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:44:46.867353+00:00", "trade", 10.565, 150.0]
["2026-09-17T14:44:46.867355+00:00", "trade", 10.565, 996.0]
["2026-09-17T14:44:46.867364+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:44:46.867367+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867370+00:00", "trade", 10.565, 4180.0]
["2026-09-17T14:44:46.867924+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867929+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867944+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867954+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867979+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.867979+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.868259+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.868385+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.869467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.870009+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.871557+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.873291+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.880198+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.881221+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:44:46.910765+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.910765+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.911088+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:44:46.911206+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.911397+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.911467+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.912169+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.921892+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.923616+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.923666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.924288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.924729+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.925135+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.925145+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.925200+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.925255+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.928738+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.929274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.954560+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.954615+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.954640+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.955166+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.985313+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:46.996028+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.054928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.058461+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.058496+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.137684+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.142265+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.222562+00:00", "trade", 10.5632, 50.0]
["2026-09-17T14:44:47.225984+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.403501+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.433332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.433372+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.497359+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.498161+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.549498+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.571325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.772568+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.934628+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.934658+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.935239+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.961742+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.969816+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.976813+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:47.990391+00:00", "trade", 10.5631, 195.0]
["2026-09-17T14:44:48.063554+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.197342+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.197347+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.197367+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.197868+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.229775+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:44:48.238321+00:00", "trade", 10.5623, 1.0]
["2026-09-17T14:44:48.239051+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.265143+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.265168+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.265890+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.330633+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.560870+00:00", "trade", 10.5462, 1.0]
["2026-09-17T14:44:48.613540+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.701830+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:48.703364+00:00", "trade", 10.5507, 1500.0]
["2026-09-17T14:44:49.483453+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:49.571852+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.571892+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.571897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.640074+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.880941+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.880951+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.880966+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:49.881512+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.667033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.667033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.669795+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:50.734278+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.734679+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.738105+00:00", "trade", 10.565, 3400.0]
["2026-09-17T14:44:50.738423+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.738479+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:44:50.738479+00:00", "trade", 10.565, 5100.0]
["2026-09-17T14:44:50.738481+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:44:50.738558+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.739069+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.758415+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:44:50.758415+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:44:50.758666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.798546+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.798822+00:00", "trade", 10.56, 32.0]
["2026-09-17T14:44:50.798866+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.798885+00:00", "trade", 10.56, 239.0]
["2026-09-17T14:44:50.798946+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:44:50.799003+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:44:50.799063+00:00", "trade", 10.56, 360.0]
["2026-09-17T14:44:50.799112+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.799144+00:00", "trade", 10.56, 5729.0]
["2026-09-17T14:44:50.799433+00:00", "trade", 10.56, 1071.0]
["2026-09-17T14:44:50.799733+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.801217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.811456+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.814037+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.815892+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.816203+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.816453+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.816734+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.817521+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.817551+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.821114+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.821851+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.834967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.834997+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.851617+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.857912+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.858022+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.858027+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.858872+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.859781+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.859806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860237+00:00", "trade", 10.56, 2800.0]
["2026-09-17T14:44:50.860243+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:50.860246+00:00", "trade", 10.56, 6800.0]
["2026-09-17T14:44:50.860249+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860249+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860252+00:00", "trade", 10.56, 618.0]
["2026-09-17T14:44:50.860252+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:44:50.860252+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:50.860258+00:00", "trade", 10.56, 1500.0]
["2026-09-17T14:44:50.860265+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:50.860265+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:50.860268+00:00", "trade", 10.56, 14.0]
["2026-09-17T14:44:50.860271+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860271+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:50.860274+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:44:50.860274+00:00", "trade", 10.56, 4000.0]
["2026-09-17T14:44:50.860276+00:00", "trade", 10.56, 4200.0]
["2026-09-17T14:44:50.860285+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860287+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860292+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:50.860292+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860298+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860298+00:00", "trade", 10.56, 10200.0]
["2026-09-17T14:44:50.860298+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:50.860301+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:50.860301+00:00", "trade", 10.56, 2973.0]
["2026-09-17T14:44:50.860307+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:50.860310+00:00", "trade", 10.56, 354.0]
["2026-09-17T14:44:50.860313+00:00", "trade", 10.56, 608.0]
["2026-09-17T14:44:50.860313+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:50.860318+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:44:50.860318+00:00", "trade", 10.56, 5300.0]
["2026-09-17T14:44:50.860322+00:00", "trade", 10.56, 1519.0]
["2026-09-17T14:44:50.860322+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860326+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:50.860326+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:44:50.860332+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:50.860332+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:44:50.860336+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860336+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:44:50.860336+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:50.860336+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860336+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860339+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:44:50.860343+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860347+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860347+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:44:50.860357+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:50.860496+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:44:50.860496+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:44:50.860499+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860503+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:50.860532+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:50.860583+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:50.860588+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:44:50.860628+00:00", "trade", 10.56, 60.0]
["2026-09-17T14:44:50.860643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860688+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860740+00:00", "trade", 10.56, 60.0]
["2026-09-17T14:44:50.860744+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860744+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860744+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860783+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860834+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860836+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860839+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860842+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:44:50.860842+00:00", "trade", 10.56, 14.0]
["2026-09-17T14:44:50.860869+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860896+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:44:50.860899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860926+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:44:50.860959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.860964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861004+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861004+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861084+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861245+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:50.861245+00:00", "trade", 10.555, 1472.0]
["2026-09-17T14:44:50.861380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861446+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:50.861480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861490+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861505+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.861858+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:50.861971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.862012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.862012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.862492+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.864091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.865094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.865655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.868532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.869051+00:00", "trade", 10.555, 1060.0]
["2026-09-17T14:44:50.891060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.898163+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:50.899983+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:44:50.912707+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.922675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.924224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.925432+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.927477+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.931622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.932073+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.932193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.934670+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:44:50.936799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.939957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.941400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.966988+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:50.987319+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.987775+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.989409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.997634+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.997679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.997729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.997919+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.997939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.998646+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:50.999583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.098331+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:51.116225+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.117543+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:44:51.118094+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:44:51.118094+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:44:51.204128+00:00", "trade", 10.5521, 200.0]
["2026-09-17T14:44:51.206605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.248504+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.286129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.373146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.373491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.483302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.518030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.518571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.521022+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.936564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.936589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:51.939491+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.109026+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:44:52.377090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.377115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.377707+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.968385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.968415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:52.972289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:53.441876+00:00", "trade", 10.5581, 1.0]
["2026-09-17T14:44:53.549249+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:53.891209+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:44:53.891687+00:00", "trade", 10.552, 20.0]
["2026-09-17T14:44:53.891843+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:53.891859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:53.896560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:53.928090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:54.516708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:54.517334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:54.797797+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:44:54.800412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:54.802853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:54.905637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.918357+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:44:55.940800+00:00", "trade", 10.5576, 100.0]
["2026-09-17T14:44:55.956373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.956398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.956999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.957671+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.958107+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.958137+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:55.968005+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.040715+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:44:56.127745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.134694+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:44:56.196184+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:44:56.196244+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:44:56.196305+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:44:56.197270+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.197300+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.198042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.201259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:56.463014+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:57.219338+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:57.239972+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:57.240784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:57.240809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:57.241581+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:57.302993+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:57.439647+00:00", "trade", 10.5469, 3.0]
["2026-09-17T14:44:57.609070+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:57.710392+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:44:58.209322+00:00", "trade", 10.555, 1300.0]
["2026-09-17T14:44:58.209410+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:44:58.848842+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:44:59.064443+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:44:59.071076+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:44:59.191675+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:44:59.568019+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:44:59.568019+00:00", "trade", 10.55, 70.0]
["2026-09-17T14:44:59.568533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568536+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:44:59.568578+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568673+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.568914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.571727+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:44:59.572718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.633618+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.677798+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.683722+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.742716+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:44:59.785679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.803456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.805441+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.962850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:44:59.996124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:00.338622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:01.710281+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.305136+00:00", "trade", 10.5523, 13.0]
["2026-09-17T14:45:02.310996+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:45:02.311054+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:45:02.321297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.321307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.333025+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.371677+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.378212+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.378222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.396145+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.425084+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:02.547484+00:00", "trade", 10.5603, 3.0]
["2026-09-17T14:45:02.565569+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:02.565572+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:02.565833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:03.828606+00:00", "trade", 10.5469, 100.0]
["2026-09-17T14:45:03.893502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.047977+00:00", "trade", 10.5563, 189.0]
["2026-09-17T14:45:04.513259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.551475+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.551861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.552532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.559925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.560015+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:04.568059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.568144+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.568310+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.570176+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:04.570176+00:00", "trade", 10.56, 77.0]
["2026-09-17T14:45:04.570806+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.571227+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.576931+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:04.576933+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:45:04.576945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.576955+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.576975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.577501+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.577557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.580113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.581648+00:00", "trade", 10.555, 592.0]
["2026-09-17T14:45:04.582313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.582313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.593680+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:04.601541+00:00", "trade", 10.555, 608.0]
["2026-09-17T14:45:04.601544+00:00", "trade", 10.555, 393.0]
["2026-09-17T14:45:04.602240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.602240+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.612013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.612014+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:04.612021+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:04.612021+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:04.612059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.612615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.618988+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:04.618988+00:00", "trade", 10.56, 901.0]
["2026-09-17T14:45:04.619566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619606+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.619882+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.620043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.620083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.620524+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.625026+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:04.625967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.627179+00:00", "trade", 10.555, 5391.0]
["2026-09-17T14:45:04.628167+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.628688+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.629124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.636291+00:00", "trade", 10.56, 1001.0]
["2026-09-17T14:45:04.636847+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.636893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.636893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.636898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.640210+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:04.644008+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:45:04.644008+00:00", "trade", 10.56, 2600.0]
["2026-09-17T14:45:04.644009+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.644010+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:04.645212+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.645373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.658815+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.659617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.680938+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:04.689187+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:04.791430+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:04.902892+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:05.077103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:05.141070+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:45:05.178879+00:00", "trade", 10.547, 1.0]
["2026-09-17T14:45:05.731595+00:00", "trade", 10.5603, 400.0]
["2026-09-17T14:45:05.733877+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:05.735327+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:05.737534+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:05.738358+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:05.738947+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:05.960817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:05.960817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:05.961279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.034813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.035199+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.220524+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.250982+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.253602+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:06.312498+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.449338+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.504647+00:00", "trade", 10.547, 100.0]
["2026-09-17T14:45:06.527088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.655192+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.719845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.724802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.742985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.748413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.762893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.771899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:06.809533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:07.416275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:07.828259+00:00", "trade", 10.547, 100.0]
["2026-09-17T14:45:07.935473+00:00", "trade", 10.5506, 13000.0]
["2026-09-17T14:45:08.589016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:08.853880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:09.323679+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:45:09.323766+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:45:09.323847+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:09.323922+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:45:09.463709+00:00", "trade", 10.5577, 200.0]
["2026-09-17T14:45:10.160238+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.234304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.298495+00:00", "trade", 10.5601, 199.0]
["2026-09-17T14:45:10.300416+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.576936+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:45:10.596369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.596399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.597071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.600900+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:10.637897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:11.333271+00:00", "trade", 10.558, 100.0]
["2026-09-17T14:45:11.884643+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:45:11.929383+00:00", "trade", 10.555, 473.0]
["2026-09-17T14:45:12.046773+00:00", "trade", 10.5527, 1600.0]
["2026-09-17T14:45:12.105168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.105173+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.105719+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.154595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.155492+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.568437+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:12.568441+00:00", "trade", 10.56, 30.0]
["2026-09-17T14:45:12.568824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.569110+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.594374+00:00", "trade", 10.5596, 120.0]
["2026-09-17T14:45:12.627383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.930609+00:00", "trade", 10.5578, 25.0]
["2026-09-17T14:45:12.977109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.977219+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:12.978242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:13.076605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:13.130799+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:13.322806+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:45:14.151609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:14.151965+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:14.161396+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:45:14.223575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:14.234686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:14.242771+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:15.404715+00:00", "trade", 10.5603, 100.0]
["2026-09-17T14:45:16.328094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:16.387616+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:16.387620+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:16.387627+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:45:16.388232+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:16.421085+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:16.421591+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:17.031194+00:00", "trade", 10.547, 3.0]
["2026-09-17T14:45:17.080451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:17.197825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:17.445837+00:00", "trade", 10.5463, 13.0]
["2026-09-17T14:45:17.946819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.019898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.024523+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:18.092290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.131473+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.212457+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:45:18.399748+00:00", "trade", 10.5602, 10.0]
["2026-09-17T14:45:18.416716+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.490706+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.545562+00:00", "trade", 10.5564, 2.0]
["2026-09-17T14:45:18.547116+00:00", "trade", 10.5564, 8.0]
["2026-09-17T14:45:18.963625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:18.987296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:19.524363+00:00", "trade", 10.547, 13.0]
["2026-09-17T14:45:20.004642+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.004848+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.005124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.020159+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.418736+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.872739+00:00", "trade", 10.5578, 100.0]
["2026-09-17T14:45:20.911772+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.912655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:20.939343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.053364+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.087915+00:00", "trade", 10.5597, 100.0]
["2026-09-17T14:45:21.859293+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.860366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.860807+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.899138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.982691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:21.983167+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:22.158858+00:00", "trade", 10.5598, 10.0]
["2026-09-17T14:45:22.178521+00:00", "trade", 10.5536, 101.0]
["2026-09-17T14:45:22.181938+00:00", "trade", 10.5598, 1.0]
["2026-09-17T14:45:22.378120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:22.424115+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:22.424255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:22.425097+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:22.817888+00:00", "trade", 10.5586, 10.0]
["2026-09-17T14:45:23.436082+00:00", "trade", 10.5532, 5.0]
["2026-09-17T14:45:23.800788+00:00", "trade", 10.5577, 2.0]
["2026-09-17T14:45:24.476003+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:45:24.837297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:24.847015+00:00", "trade", 10.5564, 1.0]
["2026-09-17T14:45:24.856708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:25.192163+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:45:25.256929+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:25.502653+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:25.535997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.107426+00:00", "trade", 10.56, 6.0]
["2026-09-17T14:45:26.107981+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.108061+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.108547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.152842+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.152957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.153298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:26.423438+00:00", "trade", 10.5602, 526.0]
["2026-09-17T14:45:27.048379+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:45:27.050529+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:27.456518+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:27.569181+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:45:27.633515+00:00", "trade", 10.5536, 65.0]
["2026-09-17T14:45:27.656093+00:00", "trade", 10.5536, 1.0]
["2026-09-17T14:45:27.657446+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:27.657802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:27.704568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:27.705551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:27.795429+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:45:27.946653+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:27.947094+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.205438+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:28.259545+00:00", "trade", 10.5532, 16.0]
["2026-09-17T14:45:28.280216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.280692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.280792+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.281855+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.304308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.305140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:28.804422+00:00", "trade", 10.547, 19.0]
["2026-09-17T14:45:28.905035+00:00", "trade", 10.5603, 6.0]
["2026-09-17T14:45:28.931931+00:00", "trade", 10.5536, 1.0]
["2026-09-17T14:45:29.317540+00:00", "trade", 10.5603, 10.0]
["2026-09-17T14:45:29.996147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.042391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.091658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.098846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.183542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.184008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.322953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.359003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.359810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.519415+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:30.886411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.019417+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.283514+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:45:31.394012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.545402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.586950+00:00", "trade", 10.56, 357.0]
["2026-09-17T14:45:31.586950+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:31.586964+00:00", "trade", 10.56, 43.0]
["2026-09-17T14:45:31.587201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587211+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587296+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587562+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.587637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.596989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.733273+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972104+00:00", "trade", 10.555, 169.0]
["2026-09-17T14:45:31.972114+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:31.972120+00:00", "trade", 10.56, 57.0]
["2026-09-17T14:45:31.972122+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:31.972126+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:45:31.972126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972128+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:45:31.972131+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:31.972366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972396+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972406+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972431+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972767+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972767+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972777+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972811+00:00", "trade", 10.56, 299.0]
["2026-09-17T14:45:31.972812+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.972852+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:31.973012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:32.017072+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:32.047833+00:00", "trade", 10.5599, 1.0]
["2026-09-17T14:45:32.092763+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:32.242825+00:00", "trade", 10.558, 250.0]
["2026-09-17T14:45:32.265168+00:00", "trade", 10.5576, 250.0]
["2026-09-17T14:45:32.898259+00:00", "trade", 10.5605, 22.0]
["2026-09-17T14:45:33.002323+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.037887+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.337028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.337619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.340340+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.342387+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:33.342448+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:33.343137+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.345062+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.362526+00:00", "trade", 10.5599, 4.0]
["2026-09-17T14:45:33.370307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.370377+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.370632+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.398594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.398660+00:00", "trade", 10.5599, 140.0]
["2026-09-17T14:45:33.401040+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.403962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.428465+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.438402+00:00", "trade", 10.55, 6800.0]
["2026-09-17T14:45:33.511115+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:33.792003+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:33.863691+00:00", "trade", 10.56, 310.0]
["2026-09-17T14:45:33.863745+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:45:33.864172+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:33.864244+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:45:33.864298+00:00", "trade", 10.56, 190.0]
["2026-09-17T14:45:33.865297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.875280+00:00", "trade", 10.56, 390.0]
["2026-09-17T14:45:33.875349+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:45:33.875401+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:33.875536+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:45:33.875629+00:00", "trade", 10.56, 380.0]
["2026-09-17T14:45:33.884205+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:45:33.925676+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.034523+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:45:34.055594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.130746+00:00", "trade", 10.555, 1500.0]
["2026-09-17T14:45:34.131445+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.298942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.396911+00:00", "trade", 10.555, 1400.0]
["2026-09-17T14:45:34.583595+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:45:34.714820+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:45:34.966148+00:00", "trade", 10.555, 198.0]
["2026-09-17T14:45:34.967141+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:45:34.967275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.974953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:34.978162+00:00", "trade", 10.555, 147.0]
["2026-09-17T14:45:35.013495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:35.209220+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:35.541400+00:00", "trade", 10.5598, 3.0]
["2026-09-17T14:45:36.112889+00:00", "trade", 10.547, 14.0]
["2026-09-17T14:45:36.332413+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:36.366632+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:36.404399+00:00", "trade", 10.5602, 100.0]
["2026-09-17T14:45:36.406233+00:00", "trade", 10.5602, 100.0]
["2026-09-17T14:45:36.407355+00:00", "trade", 10.5602, 100.0]
["2026-09-17T14:45:36.991709+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.031228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.242336+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:45:37.687745+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:37.695546+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.696986+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:37.701669+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.709156+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:37.713914+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.715153+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.719955+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.724995+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:37.730038+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.731238+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.737240+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.738401+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.745443+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.753045+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.759887+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.764972+00:00", "trade", 10.555, 1900.0]
["2026-09-17T14:45:37.800643+00:00", "trade", 10.5593, 40.0]
["2026-09-17T14:45:37.802297+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:45:37.802991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.803071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.803427+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.834331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.834897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.851511+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:37.851602+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:37.857636+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.865409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:37.983760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.044002+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:45:38.045462+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.056012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.127016+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.127347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.127567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.127738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.127738+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.166109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.166590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.475470+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:45:38.576101+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:45:38.576104+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:45:38.576413+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:38.576416+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:38.576621+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:45:38.576621+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:38.576639+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:38.576644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.576681+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:45:38.576689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.576724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.576975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.576975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.577200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.577641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.577746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.581235+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.581260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.581726+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.581736+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.581766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.587635+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.588071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.589527+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:45:38.590071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.605006+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.605096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649612+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.649732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.650870+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.650895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.650895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651046+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651056+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651316+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651336+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651442+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.651752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.664312+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.664693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.664858+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.664917+00:00", "trade", 10.55, 90.0]
["2026-09-17T14:45:38.664980+00:00", "trade", 10.55, 110.0]
["2026-09-17T14:45:38.665040+00:00", "trade", 10.55, 6800.0]
["2026-09-17T14:45:38.666452+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.666457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.667354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.667354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.669028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.673148+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.676663+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:38.678511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.678521+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.679152+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.679298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.708111+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.708131+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.715774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.724200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.724200+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.724209+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.724219+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.725773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.731600+00:00", "trade", 10.555, 5952.0]
["2026-09-17T14:45:38.748006+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:38.849624+00:00", "trade", 10.555, 2548.0]
["2026-09-17T14:45:38.898205+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:45:39.091898+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:39.103905+00:00", "trade", 10.5596, 1.0]
["2026-09-17T14:45:39.358716+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:39.449231+00:00", "trade", 10.5505, 50.0]
["2026-09-17T14:45:39.449502+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:39.644791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:39.676732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:39.774739+00:00", "trade", 10.56, 17.0]
["2026-09-17T14:45:40.023045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062052+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062238+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062328+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.062729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.084751+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.211322+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.211888+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.211893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.212229+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.212369+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.360191+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:40.382443+00:00", "trade", 10.5471, 5.0]
["2026-09-17T14:45:40.939011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.187952+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:45:41.337748+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.609403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.650816+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.931954+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.931959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.932520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.934154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:41.957896+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:42.166461+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T14:45:42.345717+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:42.469043+00:00", "trade", 10.555, 5000.0]
["2026-09-17T14:45:42.469136+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:42.470017+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:42.637119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.241810+00:00", "trade", 10.5471, 200.0]
["2026-09-17T14:45:43.485524+00:00", "trade", 10.5594, 1.0]
["2026-09-17T14:45:43.646929+00:00", "trade", 10.5472, 100.0]
["2026-09-17T14:45:43.785412+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.796644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.796899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.797455+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.799135+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.799365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.799801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.806091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.811820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.853609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.868188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.904650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:43.972436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.569920+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.654877+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.654882+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.676589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.798784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:44.803475+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.073918+00:00", "trade", 10.555, 7019.0]
["2026-09-17T14:45:45.075456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.075947+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.076020+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:45.204252+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.204593+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.266751+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.267613+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.288222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:45.580035+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:45.581077+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:46.624061+00:00", "trade", 10.555, 8.0]
["2026-09-17T14:45:46.663854+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:47.763907+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:45:47.785435+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:45:47.900116+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:47.959818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:47.959908+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:47.960304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:47.960755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:48.379249+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:45:48.961407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:49.853782+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:49.922044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:49.922115+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:45:49.943243+00:00", "trade", 10.5568, 3.0]
["2026-09-17T14:45:50.474456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:50.474518+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:45:50.587674+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:45:50.678476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.181260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.185684+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:51.454484+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.455256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.455426+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.478752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:51.760361+00:00", "trade", 10.5472, 5.0]
["2026-09-17T14:45:51.978613+00:00", "trade", 10.555, 1602.0]
["2026-09-17T14:45:51.992203+00:00", "trade", 10.555, 168.0]
["2026-09-17T14:45:52.264108+00:00", "trade", 10.5545, 100.0]
["2026-09-17T14:45:52.298468+00:00", "trade", 10.555, 473.0]
["2026-09-17T14:45:52.298576+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:52.400411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.442588+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:52.461817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.473866+00:00", "trade", 10.555, 4000.0]
["2026-09-17T14:45:52.476422+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.606275+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.653467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.770255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.770290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.771940+00:00", "trade", 10.555, 36.0]
["2026-09-17T14:45:52.772209+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.794101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:52.947614+00:00", "trade", 10.5572, 20.0]
["2026-09-17T14:45:53.016580+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:45:53.189794+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:45:53.284752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.374355+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.537197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.589898+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:53.609984+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.610180+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.610360+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:53.970380+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:45:54.356599+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:54.356632+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:45:54.564711+00:00", "trade", 10.555, 38.0]
["2026-09-17T14:45:54.564726+00:00", "trade", 10.55, 38.0]
["2026-09-17T14:45:54.564835+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:54.900315+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:54.900330+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:45:54.937994+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:45:55.220480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:55.234373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:55.529595+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:45:55.669457+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:55.699739+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:55.798497+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:45:55.991903+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.035862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.036193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.091199+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.258832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.269097+00:00", "trade", 10.55, 1838.0]
["2026-09-17T14:45:56.270114+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.323545+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.438056+00:00", "trade", 10.555, 143.0]
["2026-09-17T14:45:56.438789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:56.624553+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:56.909399+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.104155+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.105777+00:00", "trade", 10.56, 7.0]
["2026-09-17T14:45:57.106385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.106841+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.106890+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:57.111987+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.111990+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.114814+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:45:57.127670+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.203090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.203486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.222696+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.232394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.232399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.232484+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.232920+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.233010+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:57.233106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.233171+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.233712+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.252592+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.256912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.278975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.280679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.281160+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.282234+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:57.282964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.283761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.295597+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:57.296075+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:45:57.299960+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.300686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.310080+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.311532+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.464691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.508801+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.609230+00:00", "trade", 10.5545, 100.0]
["2026-09-17T14:45:57.620754+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:45:57.689223+00:00", "trade", 10.56, 93.0]
["2026-09-17T14:45:57.689229+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.689247+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.689475+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689500+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689515+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689515+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689525+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689751+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.689841+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.692647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.702774+00:00", "trade", 10.555, 131.0]
["2026-09-17T14:45:57.702777+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.702780+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.702780+00:00", "trade", 10.56, 32.0]
["2026-09-17T14:45:57.702783+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.702783+00:00", "trade", 10.56, 37.0]
["2026-09-17T14:45:57.703513+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.703789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.703829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.709320+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:57.709573+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.709944+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.710289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.714062+00:00", "trade", 10.555, 448.0]
["2026-09-17T14:45:57.719090+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.719153+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:45:57.719217+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:57.722914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.722979+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:45:57.722979+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:57.722981+00:00", "trade", 10.56, 97.0]
["2026-09-17T14:45:57.723526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.723621+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.723626+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.739213+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.739308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.740060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.748822+00:00", "trade", 10.555, 13.0]
["2026-09-17T14:45:57.750886+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.751407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.753215+00:00", "trade", 10.555, 382.0]
["2026-09-17T14:45:57.753256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.753277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.753306+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.757985+00:00", "trade", 10.555, 292.0]
["2026-09-17T14:45:57.764417+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:45:57.769826+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.771033+00:00", "trade", 10.555, 6300.0]
["2026-09-17T14:45:57.775890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.775968+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:45:57.775973+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:57.775973+00:00", "trade", 10.56, 38.0]
["2026-09-17T14:45:57.779644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.779928+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:45:57.781443+00:00", "trade", 10.56, 241.0]
["2026-09-17T14:45:57.796153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.892151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.896216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.918544+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.920068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.920151+00:00", "trade", 10.56, 359.0]
["2026-09-17T14:45:57.920151+00:00", "trade", 10.56, 233.0]
["2026-09-17T14:45:57.920789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.929112+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:57.953810+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:57.953853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.986813+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.986813+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:45:57.992179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.992204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:57.992590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.001697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.001757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006678+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:45:58.006693+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.006694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006696+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.006700+00:00", "trade", 10.56, 98.0]
["2026-09-17T14:45:58.006708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006757+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:45:58.006760+00:00", "trade", 10.56, 8900.0]
["2026-09-17T14:45:58.006763+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:58.006763+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.006784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006794+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006814+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.006824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.007315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.007379+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:45:58.007435+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.007440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.008277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.010461+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.013240+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:45:58.022649+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:45:58.044605+00:00", "trade", 10.56, 11.0]
["2026-09-17T14:45:58.045606+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.046553+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.047530+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.047951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.082086+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:58.083547+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:45:58.086978+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.086981+00:00", "trade", 10.56, 170.0]
["2026-09-17T14:45:58.086984+00:00", "trade", 10.56, 53.0]
["2026-09-17T14:45:58.087631+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.088092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.088663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.139153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.163571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.163573+00:00", "trade", 10.56, 4000.0]
["2026-09-17T14:45:58.164528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.164528+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.164568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.165030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.165526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.165967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.166433+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187279+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:45:58.187281+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187286+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:45:58.187286+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:58.187292+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:45:58.187292+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187292+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:45:58.187295+00:00", "trade", 10.56, 1700.0]
["2026-09-17T14:45:58.187295+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:45:58.187298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187300+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187300+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:58.187303+00:00", "trade", 10.56, 8063.0]
["2026-09-17T14:45:58.187303+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187306+00:00", "trade", 10.56, 11700.0]
["2026-09-17T14:45:58.187306+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:45:58.187310+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:58.187310+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:45:58.187312+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:45:58.187312+00:00", "trade", 10.56, 14.0]
["2026-09-17T14:45:58.187316+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187316+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187316+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:58.187318+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187321+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:58.187321+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187328+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:45:58.187414+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187468+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:45:58.187483+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187483+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187483+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:45:58.187496+00:00", "trade", 10.56, 347.0]
["2026-09-17T14:45:58.187501+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187501+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187508+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:45:58.187528+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:45:58.187567+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187609+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187612+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:45:58.187616+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187616+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187619+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:45:58.187619+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.187621+00:00", "trade", 10.56, 1300.0]
["2026-09-17T14:45:58.187645+00:00", "trade", 10.56, 239.0]
["2026-09-17T14:45:58.187663+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:45:58.187678+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187683+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187705+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:45:58.187708+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187829+00:00", "trade", 10.56, 239.0]
["2026-09-17T14:45:58.187856+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:45:58.187894+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187899+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187929+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.187958+00:00", "trade", 10.56, 1200.0]
["2026-09-17T14:45:58.188165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188270+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188295+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188315+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188500+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188776+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.188811+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.189741+00:00", "trade", 10.565, 30.0]
["2026-09-17T14:45:58.190686+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.190701+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.190854+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:45:58.191949+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.218281+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.238870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.239075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.244478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.247255+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.248789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.248824+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.248849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.249490+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.250868+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.251004+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.258599+00:00", "trade", 10.5516, 1.0]
["2026-09-17T14:45:58.261955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.267598+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.267623+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.267829+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.268465+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.270114+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.272004+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.273227+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.273237+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.276123+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.276565+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.285927+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.294465+00:00", "trade", 10.5699, 175.0]
["2026-09-17T14:45:58.295725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.320860+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.320885+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.321411+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.332302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.343328+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.343353+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.359687+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.409681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.409711+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.410217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.444293+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.444819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.473126+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.473151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.489826+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.491665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.491686+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.492182+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:45:58.521642+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.744643+00:00", "trade", 10.5632, 1.0]
["2026-09-17T14:45:58.780044+00:00", "trade", 10.57, 14.0]
["2026-09-17T14:45:58.780074+00:00", "trade", 10.57, 64.0]
["2026-09-17T14:45:58.799596+00:00", "trade", 10.5516, 8421.0]
["2026-09-17T14:45:58.801136+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.830385+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.833137+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.833307+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.843660+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:45:58.843795+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:45:58.857870+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:58.883316+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.032510+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.036460+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.046092+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.235147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.367030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.438238+00:00", "trade", 10.565, 10.0]
["2026-09-17T14:45:59.472727+00:00", "trade", 10.5601, 150.0]
["2026-09-17T14:45:59.546976+00:00", "trade", 10.5477, 2.0]
["2026-09-17T14:45:59.742562+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.742587+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.742607+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.743118+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.813044+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.813070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.855164+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.855395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.985529+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.993934+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:45:59.996169+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.066981+00:00", "trade", 10.5559, 100.0]
["2026-09-17T14:46:00.067609+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.067689+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.075678+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.307438+00:00", "trade", 10.565, 38.0]
["2026-09-17T14:46:00.340417+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.381011+00:00", "trade", 10.565, 734.0]
["2026-09-17T14:46:00.382251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.384797+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.429845+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:00.746661+00:00", "trade", 10.5636, 19.0]
["2026-09-17T14:46:00.783685+00:00", "trade", 10.5629, 20.0]
["2026-09-17T14:46:00.964023+00:00", "trade", 10.565, 147.0]
["2026-09-17T14:46:01.561807+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:01.562367+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:01.622372+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:01.625014+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:01.944277+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:02.040881+00:00", "trade", 10.565, 688.0]
["2026-09-17T14:46:02.503061+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:02.625084+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:02.658097+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:02.678119+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:03.527974+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:46:03.528620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.528620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.528650+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.528786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.529142+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.533176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:03.533296+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:05.174590+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:05.822051+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:46:05.935018+00:00", "trade", 10.5559, 1.0]
["2026-09-17T14:46:06.179255+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:46:06.261653+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.277285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.278866+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:06.279005+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:06.306090+00:00", "trade", 10.5588, 1.0]
["2026-09-17T14:46:06.324737+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.336290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.639460+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.639826+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.640122+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.640551+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:46:06.642151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.642602+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:06.819211+00:00", "trade", 10.5633, 1.0]
["2026-09-17T14:46:07.241239+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.358478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.369359+00:00", "trade", 10.565, 1100.0]
["2026-09-17T14:46:07.369359+00:00", "trade", 10.565, 5725.0]
["2026-09-17T14:46:07.369363+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:46:07.369363+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:07.369410+00:00", "trade", 10.57, 96.0]
["2026-09-17T14:46:07.369413+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:07.369428+00:00", "trade", 10.565, 475.0]
["2026-09-17T14:46:07.370000+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.370081+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.371363+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.372237+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:07.381547+00:00", "trade", 10.565, 7600.0]
["2026-09-17T14:46:07.381563+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381565+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.381574+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.381631+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:07.381631+00:00", "trade", 10.565, 58.0]
["2026-09-17T14:46:07.381633+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381635+00:00", "trade", 10.565, 230.0]
["2026-09-17T14:46:07.381637+00:00", "trade", 10.57, 75.0]
["2026-09-17T14:46:07.381637+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:07.381637+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.381637+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.381673+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381701+00:00", "trade", 10.565, 8945.0]
["2026-09-17T14:46:07.381773+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381823+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381863+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381879+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381919+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.381919+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382054+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382164+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382164+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382234+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382262+00:00", "trade", 10.565, 41.0]
["2026-09-17T14:46:07.382274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382329+00:00", "trade", 10.57, 266.0]
["2026-09-17T14:46:07.382365+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.382365+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.383992+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.386154+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:07.390875+00:00", "trade", 10.57, 728.0]
["2026-09-17T14:46:07.391446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.394640+00:00", "trade", 10.57, 592.0]
["2026-09-17T14:46:07.396510+00:00", "trade", 10.565, 55.0]
["2026-09-17T14:46:07.399572+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:07.399575+00:00", "trade", 10.57, 480.0]
["2026-09-17T14:46:07.447665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.461468+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.523406+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:46:07.540360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.606793+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.622280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.728171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.728667+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.729033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.729514+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.729835+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:07.885685+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:08.161540+00:00", "trade", 10.565, 70.0]
["2026-09-17T14:46:08.240202+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:08.356369+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:46:08.359801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:08.480879+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.007405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.007781+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.317377+00:00", "trade", 10.565, 1100.0]
["2026-09-17T14:46:09.317416+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.317431+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:46:09.318459+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.318704+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.324037+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.324478+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.328209+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:09.332563+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:09.333464+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.359927+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.399907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.414388+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:09.415003+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.415359+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.415419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.471197+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.497421+00:00", "trade", 10.57, 470.0]
["2026-09-17T14:46:09.497424+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:09.497980+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.498441+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.500526+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.509808+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.542586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.543548+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.546561+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.581383+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:09.581386+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:09.581950+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.582345+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.603040+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.665528+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.722243+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.722689+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:09.973076+00:00", "trade", 10.5699, 1000.0]
["2026-09-17T14:46:10.029463+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:10.034208+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:10.076885+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:10.097686+00:00", "trade", 10.5699, 25.0]
["2026-09-17T14:46:11.112019+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.158979+00:00", "trade", 10.5638, 7.0]
["2026-09-17T14:46:11.180982+00:00", "trade", 10.5638, 1.0]
["2026-09-17T14:46:11.238700+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.238719+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:11.238961+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.239001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.239537+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.239577+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.249020+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.250864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.250869+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.250909+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.252964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.252989+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.253505+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.264842+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:11.264842+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.265404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.265825+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.265865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.297510+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.347037+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.347068+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.347078+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.347824+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:11.347884+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348002+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:46:11.348005+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.348008+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:46:11.348060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348270+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348305+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348381+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348556+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348581+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348591+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348656+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348772+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348772+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348812+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.348972+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.349015+00:00", "trade", 10.57, 134.0]
["2026-09-17T14:46:11.349096+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.349363+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.349964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.350486+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.351295+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.354215+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.354218+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.354218+00:00", "trade", 10.57, 248.0]
["2026-09-17T14:46:11.354856+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.354856+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.354856+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.354886+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.355217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.355332+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.355492+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.355693+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.356415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.358655+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.401176+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.423700+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.427178+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.427178+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.427318+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.429120+00:00", "trade", 10.57, 134.0]
["2026-09-17T14:46:11.429120+00:00", "trade", 10.57, 366.0]
["2026-09-17T14:46:11.429533+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.429584+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.429679+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.430065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434134+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434184+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434220+00:00", "trade", 10.57, 252.0]
["2026-09-17T14:46:11.434220+00:00", "trade", 10.57, 43.0]
["2026-09-17T14:46:11.434360+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434871+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.434871+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.435066+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.435282+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.446764+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.478629+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.478671+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:46:11.479216+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.512886+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.512889+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:11.513819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.513819+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.513864+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.513904+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.513909+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.514345+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.514415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.515227+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.515708+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.540076+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.540156+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.540196+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.540557+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.554240+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.578121+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.594987+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:11.595548+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.595778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.595894+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.595974+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.596214+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.618302+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.626251+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.633858+00:00", "trade", 10.565, 1200.0]
["2026-09-17T14:46:11.634425+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.651185+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.651325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.676078+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:11.676640+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.677001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.677036+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.677237+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.694463+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.705128+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.705208+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.756686+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.757066+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.757307+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.758606+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.758606+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:11.759547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.780149+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:46:11.803958+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.817871+00:00", "trade", 10.57, 12.0]
["2026-09-17T14:46:11.817988+00:00", "trade", 10.57, 788.0]
["2026-09-17T14:46:11.820206+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.820843+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.822407+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.838370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.843928+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:11.843928+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:11.843931+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.844895+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.900021+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.920360+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:11.920562+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.920562+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.920914+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:11.920917+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:11.920956+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921036+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921081+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921081+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921678+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.921678+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.922194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.922194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.922194+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.922199+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924390+00:00", "trade", 10.57, 9.0]
["2026-09-17T14:46:11.924396+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.924396+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:11.924400+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.924402+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.924402+00:00", "trade", 10.57, 13.0]
["2026-09-17T14:46:11.924419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924424+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924464+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924895+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924961+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.924965+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925041+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925041+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925041+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925045+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925281+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.925431+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.926880+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.927160+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.927229+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:11.927229+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.927232+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:11.927301+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.927301+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.927882+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.928754+00:00", "trade", 10.57, 1300.0]
["2026-09-17T14:46:11.928754+00:00", "trade", 10.57, 2700.0]
["2026-09-17T14:46:11.928759+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.928910+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.928940+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.928975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.929441+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.929461+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.940920+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:11.941625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.969210+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.969536+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.983665+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.983735+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.985990+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.986025+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:11.986030+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010418+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010496+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.010513+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010519+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010519+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010519+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010523+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010523+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010529+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.010554+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.011075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.011100+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.011140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.011366+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:46:12.012107+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.013706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.013716+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.014538+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.015982+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:12.015982+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:12.016528+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.016944+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.016944+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.017405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.017405+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.017590+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.023244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.028236+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.072438+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:12.072441+00:00", "trade", 10.57, 1100.0]
["2026-09-17T14:46:12.072441+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:12.072444+00:00", "trade", 10.57, 36.0]
["2026-09-17T14:46:12.072444+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.072468+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.072468+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.072471+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:46:12.072480+00:00", "trade", 10.57, 1464.0]
["2026-09-17T14:46:12.089539+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:12.091187+00:00", "trade", 10.57, 661.0]
["2026-09-17T14:46:12.091867+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.093120+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.093415+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.100275+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:12.100278+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:12.100921+00:00", "trade", 10.57, 900.0]
["2026-09-17T14:46:12.101219+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.101219+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.101334+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.101490+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.101685+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.102261+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.102963+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.111644+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.173987+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.181780+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:12.181844+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:46:12.181847+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:46:12.181850+00:00", "trade", 10.57, 5.0]
["2026-09-17T14:46:12.182132+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:46:12.182154+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.182154+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.182156+00:00", "trade", 10.57, 180.0]
["2026-09-17T14:46:12.182159+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.182162+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 1535.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 8345.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 266.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 58.0]
["2026-09-17T14:46:12.182166+00:00", "trade", 10.57, 230.0]
["2026-09-17T14:46:12.182166+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:12.182192+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182211+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182236+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182307+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182387+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182387+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182407+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182427+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:12.182492+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182577+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182592+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182602+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182657+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182692+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:12.182713+00:00", "trade", 10.575, 1100.0]
["2026-09-17T14:46:12.182743+00:00", "trade", 10.57, 13.0]
["2026-09-17T14:46:12.182763+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182763+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.182887+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:12.182908+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.183043+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.183053+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.183204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.183264+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.183655+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.184396+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.185364+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.186206+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.186216+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.186547+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.186792+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.186907+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.187043+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.188441+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.189764+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.192045+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.206087+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:12.220933+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.234460+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.246063+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.246534+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.263790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.296172+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.325146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.325221+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.333130+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.345018+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.350937+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.357500+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:12.359608+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.385404+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.436750+00:00", "trade", 10.58, 1.0]
["2026-09-17T14:46:12.475677+00:00", "trade", 10.575, 3.0]
["2026-09-17T14:46:12.567807+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.587604+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.588055+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.613501+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.637352+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.798044+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.834175+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.902001+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:12.902437+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:13.031910+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:13.118590+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:46:13.151849+00:00", "trade", 10.575, 1300.0]
["2026-09-17T14:46:13.327001+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:13.792623+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:14.193699+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:14.276366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:14.276682+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:14.301479+00:00", "trade", 10.575, 15.0]
["2026-09-17T14:46:14.302839+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:14.306126+00:00", "trade", 10.575, 10.0]
["2026-09-17T14:46:14.785311+00:00", "trade", 10.575, 980.0]
["2026-09-17T14:46:15.031647+00:00", "trade", 10.5601, 10.0]
["2026-09-17T14:46:15.036540+00:00", "trade", 10.5601, 198.0]
["2026-09-17T14:46:15.142078+00:00", "trade", 10.575, 7.0]
["2026-09-17T14:46:15.368079+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:15.407523+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:15.484977+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:15.533266+00:00", "trade", 10.5795, 6700.0]
["2026-09-17T14:46:15.572384+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:15.572520+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:15.587812+00:00", "trade", 10.5487, 10.0]
["2026-09-17T14:46:15.819091+00:00", "trade", 10.578, 1.0]
["2026-09-17T14:46:16.038941+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:46:16.111425+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.158256+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.507621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.508087+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.575993+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.576470+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:16.576475+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:17.404085+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:17.506694+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:17.875457+00:00", "trade", 10.5767, 2.0]
["2026-09-17T14:46:17.980226+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:17.980379+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:18.163911+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:46:18.636998+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:18.651659+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:18.651659+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:18.651659+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:18.652666+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:18.810115+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.085795+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.086166+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.086327+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.126582+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.131382+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:46:19.131639+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.131980+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.132020+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.191777+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.208958+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.209594+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.211003+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.217679+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.219558+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.225026+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.228991+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.230700+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.230720+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.231481+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.235686+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.248853+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.248898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.270790+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.355366+00:00", "trade", 10.5488, 21.0]
["2026-09-17T14:46:19.355883+00:00", "trade", 10.575, 200.0]
["2026-09-17T14:46:19.355886+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:19.356213+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.356614+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.358423+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.514206+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514206+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514210+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514212+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514212+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514374+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:19.514699+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514733+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.514735+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:19.514738+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:19.514774+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.514825+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.514850+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.514868+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:19.514874+00:00", "trade", 10.57, 70.0]
["2026-09-17T14:46:19.515115+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515125+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515140+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515155+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515346+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515346+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.515386+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.517520+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:19.517852+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.519108+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:19.519144+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:19.519180+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:19.519207+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:19.519237+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:19.543745+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:19.547706+00:00", "trade", 10.5707, 3000.0]
["2026-09-17T14:46:19.550224+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.651741+00:00", "trade", 10.575, 150.0]
["2026-09-17T14:46:19.667377+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.667637+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.681701+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.682282+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.682448+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.936621+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:19.936762+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.298322+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:20.298611+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.298927+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.355807+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.410708+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.410888+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.411154+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.411329+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.413068+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.441077+00:00", "trade", 10.575, 400.0]
["2026-09-17T14:46:20.445951+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:20.881013+00:00", "trade", 10.5491, 3.0]
["2026-09-17T14:46:21.028640+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.087201+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:46:21.087267+00:00", "trade", 10.57, 23.0]
["2026-09-17T14:46:21.286132+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.286483+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.287230+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.288577+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:21.363827+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.364468+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.492146+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.492663+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.492698+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.673066+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:21.698989+00:00", "trade", 10.575, 270.0]
["2026-09-17T14:46:21.777992+00:00", "trade", 10.578, 1.0]
["2026-09-17T14:46:22.325220+00:00", "trade", 10.5701, 1000.0]
["2026-09-17T14:46:22.929756+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:23.826921+00:00", "trade", 10.5767, 1.0]
["2026-09-17T14:46:24.048175+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:46:24.051657+00:00", "trade", 10.58, 4.0]
["2026-09-17T14:46:24.289288+00:00", "trade", 10.575, 20.0]
["2026-09-17T14:46:24.339435+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:24.469018+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:24.469399+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:24.799477+00:00", "trade", 10.58, 20.0]
["2026-09-17T14:46:24.895868+00:00", "trade", 10.5489, 800.0]
["2026-09-17T14:46:24.999662+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:46:25.000405+00:00", "trade", 10.58, 6.0]
["2026-09-17T14:46:25.000666+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.000696+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.001367+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.001488+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.016563+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.575356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.708587+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.708958+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:25.709507+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:26.345726+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:26.357799+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:26.357835+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:27.904003+00:00", "trade", 10.561, 4.0]
["2026-09-17T14:46:28.181172+00:00", "trade", 10.575, 1.0]
["2026-09-17T14:46:28.447902+00:00", "trade", 10.575, 12.0]
["2026-09-17T14:46:28.558529+00:00", "trade", 10.5609, 10.0]
["2026-09-17T14:46:29.061008+00:00", "trade", 10.575, 400.0]
["2026-09-17T14:46:29.061119+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:29.224113+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:29.391742+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:29.393516+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:29.445975+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:29.826927+00:00", "trade", 10.5492, 2.0]
["2026-09-17T14:46:29.959271+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:29.996187+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:30.516973+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:30.735860+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:46:30.742144+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:30.768898+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:30.866785+00:00", "trade", 10.5493, 100.0]
["2026-09-17T14:46:31.359521+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:31.415414+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:31.810186+00:00", "trade", 10.57, 19.0]
["2026-09-17T14:46:31.810808+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:31.991529+00:00", "trade", 10.5606, 2900.0]
["2026-09-17T14:46:32.093065+00:00", "trade", 10.57, 6.0]
["2026-09-17T14:46:32.290427+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:32.290698+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.291018+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.309788+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.310064+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.504331+00:00", "trade", 10.561, 3.0]
["2026-09-17T14:46:32.589628+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.768298+00:00", "trade", 10.575, 474.0]
["2026-09-17T14:46:32.789678+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:32.913751+00:00", "trade", 10.5611, 20.0]
["2026-09-17T14:46:32.945383+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.121646+00:00", "trade", 10.5701, 1000.0]
["2026-09-17T14:46:33.122243+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122351+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122351+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122356+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122356+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122359+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122362+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:33.122366+00:00", "trade", 10.57, 1600.0]
["2026-09-17T14:46:33.122371+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122371+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122371+00:00", "trade", 10.57, 2600.0]
["2026-09-17T14:46:33.122375+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122375+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122377+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:33.122381+00:00", "trade", 10.57, 2600.0]
["2026-09-17T14:46:33.122381+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:46:33.122383+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122383+00:00", "trade", 10.57, 6000.0]
["2026-09-17T14:46:33.122383+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122386+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122389+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:33.122389+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122407+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:46:33.122411+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122413+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122417+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:33.122417+00:00", "trade", 10.57, 3400.0]
["2026-09-17T14:46:33.122424+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:33.122424+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122424+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122428+00:00", "trade", 10.57, 3400.0]
["2026-09-17T14:46:33.122428+00:00", "trade", 10.57, 3400.0]
["2026-09-17T14:46:33.122428+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122431+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122431+00:00", "trade", 10.57, 3400.0]
["2026-09-17T14:46:33.122431+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122434+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122447+00:00", "trade", 10.57, 900.0]
["2026-09-17T14:46:33.122455+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.122455+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122458+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122467+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122467+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122470+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:33.122486+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:33.122503+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122558+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122558+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:33.122559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122559+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122564+00:00", "trade", 10.57, 2000.0]
["2026-09-17T14:46:33.122564+00:00", "trade", 10.57, 5100.0]
["2026-09-17T14:46:33.122564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122567+00:00", "trade", 10.57, 1600.0]
["2026-09-17T14:46:33.122567+00:00", "trade", 10.57, 1500.0]
["2026-09-17T14:46:33.122569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122573+00:00", "trade", 10.57, 1600.0]
["2026-09-17T14:46:33.122573+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:33.122573+00:00", "trade", 10.57, 646.0]
["2026-09-17T14:46:33.122574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122579+00:00", "trade", 10.57, 1280.0]
["2026-09-17T14:46:33.122585+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122585+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122588+00:00", "trade", 10.57, 3174.0]
["2026-09-17T14:46:33.122589+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122594+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122594+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122594+00:00", "trade", 10.57, 5100.0]
["2026-09-17T14:46:33.122598+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122598+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:33.122604+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122604+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122604+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:33.122606+00:00", "trade", 10.57, 3700.0]
["2026-09-17T14:46:33.122610+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122610+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:33.122616+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:33.122616+00:00", "trade", 10.57, 4000.0]
["2026-09-17T14:46:33.122616+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122618+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:33.122622+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122622+00:00", "trade", 10.57, 5100.0]
["2026-09-17T14:46:33.122627+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122627+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122627+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.122627+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:46:33.122630+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.122630+00:00", "trade", 10.57, 170.0]
["2026-09-17T14:46:33.122630+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122664+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122679+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122714+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122734+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:33.122744+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122809+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122814+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122814+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122837+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:46:33.122837+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.122840+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:46:33.122843+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.122864+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122884+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122899+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122914+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122927+00:00", "trade", 10.57, 81.0]
["2026-09-17T14:46:33.122954+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.122954+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:33.122982+00:00", "trade", 10.57, 19.0]
["2026-09-17T14:46:33.122994+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:33.123006+00:00", "trade", 10.57, 1697.0]
["2026-09-17T14:46:33.123010+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:46:33.123010+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:33.123018+00:00", "trade", 10.57, 19.0]
["2026-09-17T14:46:33.123021+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.123024+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123060+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123075+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123081+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:46:33.123087+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:46:33.123102+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123102+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123102+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123102+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:33.123105+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:46:33.123109+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123140+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123150+00:00", "trade", 10.57, 81.0]
["2026-09-17T14:46:33.123165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123165+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123175+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123175+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123175+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123180+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123225+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123240+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123240+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:33.123243+00:00", "trade", 10.57, 450.0]
["2026-09-17T14:46:33.123280+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123290+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123355+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123436+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123502+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123541+00:00", "trade", 10.57, 9000.0]
["2026-09-17T14:46:33.123550+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:33.123666+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123761+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:33.123786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123801+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123887+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123917+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.123983+00:00", "trade", 10.57, 7.0]
["2026-09-17T14:46:33.124022+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.124052+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.124849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.124906+00:00", "trade", 10.57, 93.0]
["2026-09-17T14:46:33.125090+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:33.125270+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.125577+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:33.125646+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.125983+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:33.126310+00:00", "trade", 10.57, 60.0]
["2026-09-17T14:46:33.126758+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.126784+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.126994+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127144+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127601+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127621+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127731+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.127786+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.131715+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.131853+00:00", "trade", 10.57, 1400.0]
["2026-09-17T14:46:33.132499+00:00", "trade", 10.57, 1100.0]
["2026-09-17T14:46:33.134385+00:00", "trade", 10.565, 1700.0]
["2026-09-17T14:46:33.135557+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:33.138937+00:00", "trade", 10.57, 140.0]
["2026-09-17T14:46:33.145325+00:00", "trade", 10.57, 180.0]
["2026-09-17T14:46:33.153522+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.153684+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:33.178590+00:00", "trade", 10.5675, 400.0]
["2026-09-17T14:46:33.178650+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:33.179975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.181218+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.181228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.181298+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.181899+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.182335+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.184200+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.186340+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.187829+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.197752+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.201917+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.206237+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.257599+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.265755+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:46:33.265839+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:46:33.267472+00:00", "trade", 10.565, 25.0]
["2026-09-17T14:46:33.291425+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.292021+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.298274+00:00", "trade", 10.565, 393.0]
["2026-09-17T14:46:33.349924+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:33.615349+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:34.109924+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:34.869329+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:46:34.870123+00:00", "trade", 10.57, 3.0]
["2026-09-17T14:46:35.210793+00:00", "trade", 10.565, 6.0]
["2026-09-17T14:46:35.433197+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.485015+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.515748+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.863520+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.910080+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.912601+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.928975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.932443+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.948872+00:00", "trade", 10.5639, 523.0]
["2026-09-17T14:46:35.957007+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:35.967607+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:36.241973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:36.241999+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:36.243502+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:36.264778+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:37.272340+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:37.802932+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:37.802957+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:37.803528+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:37.825380+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:38.097918+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:38.150757+00:00", "trade", 10.565, 20.0]
["2026-09-17T14:46:38.246561+00:00", "trade", 10.565, 25.0]
["2026-09-17T14:46:38.375721+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:46:38.399005+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:38.793101+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:38.797709+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:38.797775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.070227+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:46:39.222070+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:39.222115+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:39.351722+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:39.372440+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.372465+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.378369+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.429034+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.429059+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.653106+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.709654+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:46:39.848671+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.848676+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.848706+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:39.857001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:40.199259+00:00", "trade", 10.5699, 50.0]
["2026-09-17T14:46:40.653798+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:40.653829+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:40.954794+00:00", "trade", 10.57, 19.0]
["2026-09-17T14:46:41.357916+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:41.357936+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:41.358026+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:41.456530+00:00", "trade", 10.565, 6300.0]
["2026-09-17T14:46:41.600007+00:00", "trade", 10.565, 946.0]
["2026-09-17T14:46:41.602013+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:41.823046+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:42.331456+00:00", "trade", 10.5546, 3.0]
["2026-09-17T14:46:42.335288+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:42.984472+00:00", "trade", 10.5655, 7.0]
["2026-09-17T14:46:43.535813+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:46:43.541181+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:46:43.818461+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:44.063488+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.065292+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.065543+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.066285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.066300+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.072555+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.074306+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:46:44.074312+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:46:44.079326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148044+00:00", "trade", 10.57, 49.0]
["2026-09-17T14:46:44.148047+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.148191+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.148194+00:00", "trade", 10.57, 251.0]
["2026-09-17T14:46:44.148620+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148635+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148740+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.148996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149036+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:44.149071+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149116+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149432+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.149873+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.150074+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.150074+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.151304+00:00", "trade", 10.57, 89.0]
["2026-09-17T14:46:44.156314+00:00", "trade", 10.57, 49.0]
["2026-09-17T14:46:44.156316+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:46:44.156362+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:44.156365+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:44.156368+00:00", "trade", 10.57, 291.0]
["2026-09-17T14:46:44.156374+00:00", "trade", 10.57, 850.0]
["2026-09-17T14:46:44.156377+00:00", "trade", 10.57, 7.0]
["2026-09-17T14:46:44.156384+00:00", "trade", 10.57, 800.0]
["2026-09-17T14:46:44.156384+00:00", "trade", 10.57, 409.0]
["2026-09-17T14:46:44.156387+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:44.156392+00:00", "trade", 10.57, 30.0]
["2026-09-17T14:46:44.156392+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.156394+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156398+00:00", "trade", 10.57, 3.0]
["2026-09-17T14:46:44.156404+00:00", "trade", 10.57, 44.0]
["2026-09-17T14:46:44.156404+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156407+00:00", "trade", 10.57, 11.0]
["2026-09-17T14:46:44.156409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156449+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.156557+00:00", "trade", 10.57, 7.0]
["2026-09-17T14:46:44.156584+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156589+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156599+00:00", "trade", 10.57, 289.0]
["2026-09-17T14:46:44.156685+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156714+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156780+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156785+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156850+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.156915+00:00", "trade", 10.57, 556.0]
["2026-09-17T14:46:44.156933+00:00", "trade", 10.57, 289.0]
["2026-09-17T14:46:44.156985+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.157017+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:46:44.157098+00:00", "trade", 10.57, 144.0]
["2026-09-17T14:46:44.157181+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.157195+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.157211+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.157213+00:00", "trade", 10.57, 2.0]
["2026-09-17T14:46:44.157216+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.157495+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:44.157613+00:00", "trade", 10.57, 284.0]
["2026-09-17T14:46:44.157706+00:00", "trade", 10.565, 1800.0]
["2026-09-17T14:46:44.159113+00:00", "trade", 10.565, 35.0]
["2026-09-17T14:46:44.159708+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.160391+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.160423+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.160511+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.160548+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.160662+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:44.161311+00:00", "trade", 10.57, 711.0]
["2026-09-17T14:46:44.162015+00:00", "trade", 10.57, 700.0]
["2026-09-17T14:46:44.162397+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:44.162473+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.162478+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.162488+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.162502+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:44.162502+00:00", "trade", 10.57, 1650.0]
["2026-09-17T14:46:44.162553+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.162759+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.174086+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.174266+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.179438+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.179659+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.179699+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:44.179799+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179844+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179844+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179854+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179915+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179920+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179920+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179965+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179970+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179975+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.179980+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180000+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180010+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180095+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180095+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180255+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180481+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180681+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180721+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.180802+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.181438+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.181844+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.196684+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.196714+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.208217+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.208487+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.208532+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.208532+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.208973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.243064+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.243546+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.248457+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.257765+00:00", "trade", 10.57, 448.0]
["2026-09-17T14:46:44.258351+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.259669+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.260070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.292462+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.292918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.399626+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.399787+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.427673+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.428129+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.558113+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.585249+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:44.587402+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.632119+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.849373+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:44.850147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.850417+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:44.922128+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:45.040283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:45.304615+00:00", "trade", 10.57, 20.0]
["2026-09-17T14:46:45.507674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:45.576858+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:46.334700+00:00", "trade", 10.5695, 15.0]
["2026-09-17T14:46:46.506384+00:00", "trade", 10.565, 47.0]
["2026-09-17T14:46:46.513397+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:46:46.607942+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:46.608554+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:46.698352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:46.976641+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:46:46.976999+00:00", "trade", 10.568, 1.0]
["2026-09-17T14:46:47.245386+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.245792+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.246158+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.248950+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.265937+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:47.266000+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:47.267008+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.269684+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:46:47.269777+00:00", "trade", 10.57, 479.0]
["2026-09-17T14:46:47.269787+00:00", "trade", 10.57, 31.0]
["2026-09-17T14:46:47.270326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.270326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.270366+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.270371+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.270406+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.270406+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.282409+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.282930+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.331201+00:00", "trade", 10.57, 196.0]
["2026-09-17T14:46:47.331201+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:47.331361+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:47.331361+00:00", "trade", 10.57, 104.0]
["2026-09-17T14:46:47.332107+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.332147+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.332187+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.332588+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.333055+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.333390+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.333465+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.492473+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.516543+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:47.517031+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:47.517085+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:47.544326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.587010+00:00", "trade", 10.5548, 5.0]
["2026-09-17T14:46:47.587524+00:00", "trade", 10.565, 4400.0]
["2026-09-17T14:46:47.588189+00:00", "trade", 10.565, 600.0]
["2026-09-17T14:46:47.589514+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.605116+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.781662+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:47.820659+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:47.971396+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:47.993991+00:00", "trade", 10.5626, 1.0]
["2026-09-17T14:46:48.005646+00:00", "trade", 10.5662, 1.0]
["2026-09-17T14:46:48.023936+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:48.067566+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:48.068897+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:48.361115+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:48.635736+00:00", "trade", 10.5691, 2000.0]
["2026-09-17T14:46:48.682866+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:48.689483+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:48.969673+00:00", "trade", 10.5699, 100.0]
["2026-09-17T14:46:49.056228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.100141+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:49.101525+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.386178+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:49.387374+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.387650+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.457182+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:49.457837+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.457842+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.457842+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.460518+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.461039+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.664044+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:49.667108+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:46:49.700607+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:49.700629+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:49.700647+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:49.700767+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:49.700845+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:49.700938+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:49.701016+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:49.701152+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:50.047872+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:50.248620+00:00", "trade", 10.57, 296.0]
["2026-09-17T14:46:50.248623+00:00", "trade", 10.57, 1200.0]
["2026-09-17T14:46:50.248665+00:00", "trade", 10.57, 242.0]
["2026-09-17T14:46:50.248665+00:00", "trade", 10.57, 350.0]
["2026-09-17T14:46:50.248675+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:50.248723+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:46:50.248728+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:50.248728+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:50.248736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:50.248753+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:50.248756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:50.248756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:50.248756+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:50.248758+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:50.248762+00:00", "trade", 10.57, 284.0]
["2026-09-17T14:46:50.248762+00:00", "trade", 10.57, 1650.0]
["2026-09-17T14:46:50.248768+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:50.248781+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.248789+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:50.248796+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.248926+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.248926+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.249022+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.249046+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.249071+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.249091+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:50.249097+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249151+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249166+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249202+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249219+00:00", "trade", 10.575, 1100.0]
["2026-09-17T14:46:50.249257+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249292+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249297+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.249337+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.250204+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.250720+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.251262+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.252810+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.253031+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.253336+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.253933+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.254785+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.255857+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.256863+00:00", "trade", 10.575, 1200.0]
["2026-09-17T14:46:50.258469+00:00", "trade", 10.575, 1400.0]
["2026-09-17T14:46:50.259750+00:00", "trade", 10.575, 400.0]
["2026-09-17T14:46:50.260654+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.272081+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.272936+00:00", "trade", 10.575, 4.0]
["2026-09-17T14:46:50.279660+00:00", "trade", 10.575, 100.0]
["2026-09-17T14:46:50.283463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.283463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.283463+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.283508+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.283508+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.310998+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.311761+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:50.312397+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.335321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.335722+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.345089+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.359338+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.359343+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.386212+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.386252+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.401794+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.453276+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.598536+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.601584+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.639178+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.640000+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.740574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.741366+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.742123+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.843037+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.848625+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:50.946663+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.085833+00:00", "trade", 10.575, 1000.0]
["2026-09-17T14:46:51.249653+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.282321+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.287433+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.550307+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.897216+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.897246+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.897663+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:51.897808+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:52.171818+00:00", "trade", 10.5553, 1.0]
["2026-09-17T14:46:52.173553+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:52.240784+00:00", "trade", 10.5799, 10.0]
["2026-09-17T14:46:52.286258+00:00", "trade", 10.5527, 100.0]
["2026-09-17T14:46:52.290666+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:52.291669+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:52.337733+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:53.310373+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:53.432328+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:53.479851+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:54.291249+00:00", "trade", 10.575, 500.0]
["2026-09-17T14:46:54.292356+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:54.295253+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:54.325730+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:54.563967+00:00", "trade", 10.5527, 1.0]
["2026-09-17T14:46:54.966222+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:54.966347+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.009159+00:00", "trade", 10.5767, 20.0]
["2026-09-17T14:46:55.110860+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.269928+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.270299+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.270324+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.270529+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.284588+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.285054+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.326783+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.553933+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.664428+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:55.665297+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:55.767610+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:56.210227+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:56.388217+00:00", "trade", 10.575, 2.0]
["2026-09-17T14:46:56.392340+00:00", "trade", 10.575, 96.0]
["2026-09-17T14:46:56.394851+00:00", "trade", 10.575, 73.0]
["2026-09-17T14:46:56.398917+00:00", "trade", 10.575, 6.0]
["2026-09-17T14:46:56.506626+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:56.582987+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:56.582997+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.036003+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.036028+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.036765+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.037692+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.092532+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.092557+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.136802+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.214261+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.216481+00:00", "trade", 10.57, 500.0]
["2026-09-17T14:46:57.217073+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.294537+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.295109+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.296622+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.296627+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.296888+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.297203+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.297564+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.297569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.297569+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.297574+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.298933+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.305403+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.316113+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.316134+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.316926+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.316930+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.318439+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.320238+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.320248+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.320594+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.320744+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.321155+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.324744+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.334828+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.344095+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.346646+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.352139+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.368172+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.383634+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.383659+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.384280+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.385413+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.389092+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.563992+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.617652+00:00", "trade", 10.57, 2700.0]
["2026-09-17T14:46:57.617652+00:00", "trade", 10.57, 16.0]
["2026-09-17T14:46:57.617655+00:00", "trade", 10.57, 6.0]
["2026-09-17T14:46:57.617766+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.617766+00:00", "trade", 10.57, 400.0]
["2026-09-17T14:46:57.617875+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.617881+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.617883+00:00", "trade", 10.57, 300.0]
["2026-09-17T14:46:57.617885+00:00", "quote", 10.57, 10.58]
["2026-09-17T14:46:57.617920+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.617940+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.617950+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618006+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618026+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618031+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618061+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618073+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618161+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618186+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618211+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618225+00:00", "trade", 10.57, 600.0]
["2026-09-17T14:46:57.618225+00:00", "trade", 10.57, 1000.0]
["2026-09-17T14:46:57.618225+00:00", "trade", 10.57, 457.0]
["2026-09-17T14:46:57.618230+00:00", "trade", 10.57, 543.0]
["2026-09-17T14:46:57.618230+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.618232+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618242+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618262+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618381+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618386+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618386+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618386+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618391+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618437+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618446+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618447+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618482+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618502+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618527+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.618527+00:00", "quote", 10.57, 10.57]
["2026-09-17T14:46:57.618537+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.618539+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618599+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618620+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618635+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.618680+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618802+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.618843+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.618918+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.618933+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:46:57.618973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.619068+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:46:57.619239+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.619258+00:00", "trade", 10.57, 10.0]
["2026-09-17T14:46:57.620025+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.620065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.620166+00:00", "trade", 10.57, 200.0]
["2026-09-17T14:46:57.620557+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.620818+00:00", "trade", 10.58, 100.0]
["2026-09-17T14:46:57.621644+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.621674+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.622386+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.622822+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.622942+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.625654+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.628102+00:00", "trade", 10.565, 2100.0]
["2026-09-17T14:46:57.648964+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.653349+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.678033+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.678604+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.718379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.729766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:57.798509+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:58.263213+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:58.263699+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:58.584704+00:00", "trade", 10.5675, 14.0]
["2026-09-17T14:46:58.589167+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:58.722720+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:58.775402+00:00", "trade", 10.565, 350.0]
["2026-09-17T14:46:59.057965+00:00", "trade", 10.5676, 2.0]
["2026-09-17T14:46:59.058326+00:00", "trade", 10.5676, 1.0]
["2026-09-17T14:46:59.083697+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:46:59.177433+00:00", "trade", 10.5676, 100.0]
["2026-09-17T14:46:59.996211+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:00.117884+00:00", "trade", 10.5676, 71.0]
["2026-09-17T14:47:00.118242+00:00", "trade", 10.5676, 1.0]
["2026-09-17T14:47:00.494264+00:00", "trade", 10.5677, 50.0]
["2026-09-17T14:47:01.181279+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:01.182117+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.258909+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.258934+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.259711+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.618500+00:00", "trade", 10.57, 1.0]
["2026-09-17T14:47:01.876632+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.876657+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.877439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:01.990763+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:02.358065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:03.243707+00:00", "trade", 10.56, 5000.0]
["2026-09-17T14:47:03.325694+00:00", "trade", 10.565, 87.0]
["2026-09-17T14:47:03.327681+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:04.838738+00:00", "trade", 10.5667, 1.0]
["2026-09-17T14:47:05.644830+00:00", "trade", 10.5678, 459.0]
["2026-09-17T14:47:05.956920+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:47:06.014266+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:06.022118+00:00", "trade", 10.565, 18.0]
["2026-09-17T14:47:06.040001+00:00", "trade", 10.565, 13.0]
["2026-09-17T14:47:06.049522+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:47:06.080309+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:47:06.519538+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:47:06.724602+00:00", "trade", 10.5556, 21.0]
["2026-09-17T14:47:07.021145+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:07.850620+00:00", "trade", 10.5685, 1000.0]
["2026-09-17T14:47:09.028317+00:00", "trade", 10.5555, 79.0]
["2026-09-17T14:47:09.029362+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:09.344365+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:09.367370+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:09.367395+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:09.369545+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:09.369571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:09.772669+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:47:09.772684+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:47:09.772801+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:10.825157+00:00", "trade", 10.5525, 100.0]
["2026-09-17T14:47:10.922456+00:00", "trade", 10.5638, 300.0]
["2026-09-17T14:47:10.923494+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:47:11.299206+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:47:11.604561+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:47:11.850572+00:00", "trade", 10.5638, 1.0]
["2026-09-17T14:47:11.850936+00:00", "trade", 10.5638, 1.0]
["2026-09-17T14:47:12.647420+00:00", "trade", 10.565, 9.0]
["2026-09-17T14:47:12.653506+00:00", "trade", 10.565, 12.0]
["2026-09-17T14:47:12.653530+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:47:12.655554+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:12.698544+00:00", "trade", 10.565, 111.0]
["2026-09-17T14:47:14.752652+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:47:14.754382+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:14.994627+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:14.995384+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:15.857124+00:00", "trade", 10.565, 8800.0]
["2026-09-17T14:47:15.859783+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:15.898229+00:00", "trade", 10.565, 700.0]
["2026-09-17T14:47:16.048273+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:47:16.307714+00:00", "trade", 10.5558, 4.0]
["2026-09-17T14:47:16.781030+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:47:17.479469+00:00", "trade", 10.565, 400.0]
["2026-09-17T14:47:17.479502+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:47:17.479541+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:17.542294+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.542319+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.542645+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.542715+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.542820+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.562824+00:00", "trade", 10.57, 17.0]
["2026-09-17T14:47:17.601660+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:17.671610+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:17.761159+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:18.075500+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:18.171530+00:00", "trade", 10.5688, 10.0]
["2026-09-17T14:47:18.176407+00:00", "trade", 10.5688, 197.0]
["2026-09-17T14:47:18.359918+00:00", "trade", 10.57, 50.0]
["2026-09-17T14:47:19.152649+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.153065+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.153095+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.156283+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.156313+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.156338+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.174967+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:19.339631+00:00", "trade", 10.565, 50.0]
["2026-09-17T14:47:19.420243+00:00", "trade", 10.5686, 81.0]
["2026-09-17T14:47:19.494571+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:47:19.498420+00:00", "trade", 10.5699, 700.0]
["2026-09-17T14:47:20.060295+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:20.060321+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:20.087991+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:20.258770+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:20.444220+00:00", "trade", 10.5644, 6.0]
["2026-09-17T14:47:21.297891+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:47:21.304309+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:21.698449+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:47:21.700036+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:22.519029+00:00", "trade", 10.565, 60.0]
["2026-09-17T14:47:24.342485+00:00", "trade", 10.5677, 254.0]
["2026-09-17T14:47:24.364335+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:47:24.597401+00:00", "trade", 10.5688, 1.0]
["2026-09-17T14:47:24.632022+00:00", "trade", 10.5601, 50.0]
["2026-09-17T14:47:24.798125+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:24.833095+00:00", "trade", 10.57, 19.0]
["2026-09-17T14:47:25.765697+00:00", "trade", 10.5667, 2.0]
["2026-09-17T14:47:26.154527+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.154552+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.155148+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.200010+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:47:26.358381+00:00", "trade", 10.5686, 100.0]
["2026-09-17T14:47:26.593244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.593274+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.593800+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:26.648736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:27.193326+00:00", "trade", 10.565, 1000.0]
["2026-09-17T14:47:27.510165+00:00", "trade", 10.565, 25600.0]
["2026-09-17T14:47:27.692245+00:00", "trade", 10.5565, 5.0]
["2026-09-17T14:47:27.698358+00:00", "trade", 10.565, 250.0]
["2026-09-17T14:47:27.727726+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:27.727756+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:47:27.729900+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:27.893203+00:00", "trade", 10.5662, 600.0]
["2026-09-17T14:47:27.944279+00:00", "trade", 10.5682, 4.0]
["2026-09-17T14:47:28.266464+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:28.266489+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:28.286070+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:28.286105+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:28.425942+00:00", "trade", 10.56, 600.0]
["2026-09-17T14:47:28.653334+00:00", "trade", 10.5677, 3.0]
["2026-09-17T14:47:28.675340+00:00", "trade", 10.5677, 1.0]
["2026-09-17T14:47:28.835936+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:47:28.835966+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:47:28.836090+00:00", "trade", 10.565, 91.0]
["2026-09-17T14:47:29.357585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:29.639595+00:00", "trade", 10.5677, 189.0]
["2026-09-17T14:47:29.685349+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:29.774721+00:00", "trade", 10.5667, 2.0]
["2026-09-17T14:47:29.806844+00:00", "trade", 10.5565, 100.0]
["2026-09-17T14:47:29.996232+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:30.017482+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:47:30.979344+00:00", "trade", 10.5699, 359.0]
["2026-09-17T14:47:31.626779+00:00", "trade", 10.57, 511.0]
["2026-09-17T14:47:31.629617+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:31.691329+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:32.230312+00:00", "trade", 10.565, 500.0]
["2026-09-17T14:47:32.284333+00:00", "trade", 10.5697, 3.0]
["2026-09-17T14:47:32.308841+00:00", "trade", 10.5697, 1.0]
["2026-09-17T14:47:32.575334+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:32.924905+00:00", "trade", 10.5681, 18.0]
["2026-09-17T14:47:33.110235+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.110310+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.110350+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.110565+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.110585+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.110736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.119687+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.121937+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.128727+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:33.128789+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.129295+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.129310+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.129530+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:33.129576+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.130197+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.131846+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.135881+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.147699+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.199512+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.223258+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.241203+00:00", "trade", 10.565, 200.0]
["2026-09-17T14:47:33.250262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.291404+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:33.291671+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:33.347126+00:00", "trade", 10.5645, 1.0]
["2026-09-17T14:47:33.357185+00:00", "trade", 10.5627, 2.0]
["2026-09-17T14:47:33.572160+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:47:33.810061+00:00", "trade", 10.5665, 1.0]
["2026-09-17T14:47:33.989040+00:00", "trade", 10.5605, 2500.0]
["2026-09-17T14:47:33.990997+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.249757+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.250032+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.250308+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.255099+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.286018+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.546420+00:00", "trade", 10.5626, 2000.0]
["2026-09-17T14:47:34.647259+00:00", "trade", 10.565, 9256.0]
["2026-09-17T14:47:34.648925+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.687100+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.687511+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.687722+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.688078+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.689346+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.691285+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.699297+00:00", "trade", 10.565, 144.0]
["2026-09-17T14:47:34.699330+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:34.701795+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.727953+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.735341+00:00", "trade", 10.5666, 1.0]
["2026-09-17T14:47:34.920208+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:34.920430+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.920515+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:34.993157+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.026863+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.355907+00:00", "trade", 10.565, 3.0]
["2026-09-17T14:47:35.356100+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.356376+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.385244+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.385514+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.449341+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:35.608618+00:00", "trade", 10.57, 4.0]
["2026-09-17T14:47:36.008098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.008379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.008444+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.008775+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.008791+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:36.009051+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.009111+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.009121+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.009151+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.012469+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.014955+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.115133+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.148171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.148988+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.148988+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.172143+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.213571+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.229294+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.363262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.363267+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.363352+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.363924+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.366760+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.422728+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.422788+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.422788+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.422813+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.424001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.426016+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.518446+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.539130+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.590281+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.590342+00:00", "trade", 10.56, 983.0]
["2026-09-17T14:47:36.590373+00:00", "trade", 10.565, 4.0]
["2026-09-17T14:47:36.590403+00:00", "trade", 10.565, 13.0]
["2026-09-17T14:47:36.590409+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:47:36.590418+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:47:36.608130+00:00", "trade", 10.565, 983.0]
["2026-09-17T14:47:36.867312+00:00", "trade", 10.5528, 100.0]
["2026-09-17T14:47:36.883653+00:00", "trade", 10.5665, 3.0]
["2026-09-17T14:47:36.989750+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:36.990407+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.032196+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.032326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.032432+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:37.032442+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.122410+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.148429+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:47:37.163754+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.173938+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.173945+00:00", "trade", 10.57, 9132.0]
["2026-09-17T14:47:37.174865+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.211031+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.298380+00:00", "trade", 10.565, 368.0]
["2026-09-17T14:47:37.332785+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.333432+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.334494+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.374178+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.374264+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.374735+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.453171+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.453326+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.453888+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.453928+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.511364+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581320+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581325+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581451+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581461+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581581+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581586+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581641+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.581736+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.667080+00:00", "trade", 10.5666, 10.0]
["2026-09-17T14:47:37.817201+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.840907+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:37.910271+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:38.183957+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.184448+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.184518+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.184528+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.184537+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:38.184724+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.199699+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:38.278331+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.083923+00:00", "trade", 10.5634, 1300.0]
["2026-09-17T14:47:39.140352+00:00", "trade", 10.5666, 10.0]
["2026-09-17T14:47:39.158870+00:00", "trade", 10.5601, 1000.0]
["2026-09-17T14:47:39.239349+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.239419+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.239431+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:39.239685+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.240296+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.243774+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.244703+00:00", "trade", 10.565, 1.0]
["2026-09-17T14:47:39.267005+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.268157+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.472373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:39.503587+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.269140+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:40.269401+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.269591+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.270198+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.270228+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.271115+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.271355+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.284236+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.284276+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.284306+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.284812+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.318071+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.327048+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.329849+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.397831+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.448205+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.448236+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.483980+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.500017+00:00", "trade", 10.565, 9500.0]
["2026-09-17T14:47:40.546098+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.546153+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.562131+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.604487+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.605439+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.653137+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.794453+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:40.850220+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:41.290762+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:41.290847+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:41.295844+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:41.349126+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:41.360262+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:41.405108+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:42.355651+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:42.382064+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:42.434308+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:42.476193+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:42.516078+00:00", "trade", 10.5569, 4.0]
["2026-09-17T14:47:42.668014+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:43.162388+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:43.162423+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:43.162448+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:43.383373+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:43.573720+00:00", "trade", 10.5665, 3.0]
["2026-09-17T14:47:44.356170+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:47:44.377524+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:44.377608+00:00", "trade", 10.565, 100.0]
["2026-09-17T14:47:45.066063+00:00", "trade", 10.565, 7.0]
["2026-09-17T14:47:45.075896+00:00", "trade", 10.5662, 13.0]
["2026-09-17T14:47:45.376347+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:45.425459+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:45.637898+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:47:45.637904+00:00", "trade", 10.565, 2.0]
["2026-09-17T14:47:46.199051+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199064+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:46.199327+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199598+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199608+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199628+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199658+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.199923+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.255340+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.259961+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.260001+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.266351+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.279908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.279908+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.281758+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.296117+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.296603+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.330950+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.333701+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.334017+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.522770+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.522840+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.522846+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:47:46.522906+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.580693+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.580693+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.580958+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.580973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.580973+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.581324+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.581324+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.582763+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.583279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.583279+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.583289+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.583725+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.584547+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.584557+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.585028+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.585199+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.585379+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.585630+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.585965+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.586527+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.586968+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.598084+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.598250+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.600886+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.606690+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.615691+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.616593+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.620442+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638333+00:00", "trade", 10.56, 1800.0]
["2026-09-17T14:47:46.638337+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638342+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638345+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638345+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638348+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:47:46.638348+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638351+00:00", "trade", 10.56, 6.0]
["2026-09-17T14:47:46.638351+00:00", "trade", 10.56, 2000.0]
["2026-09-17T14:47:46.638354+00:00", "trade", 10.56, 9.0]
["2026-09-17T14:47:46.638358+00:00", "trade", 10.56, 2000.0]
["2026-09-17T14:47:46.638358+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638360+00:00", "trade", 10.56, 3.0]
["2026-09-17T14:47:46.638360+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:47:46.638363+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:47:46.638472+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:47:46.638474+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638477+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638477+00:00", "trade", 10.56, 85.0]
["2026-09-17T14:47:46.638483+00:00", "trade", 10.56, 3960.0]
["2026-09-17T14:47:46.638483+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:46.638486+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:47:46.638486+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638489+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:47:46.638493+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638493+00:00", "trade", 10.56, 1140.0]
["2026-09-17T14:47:46.638495+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:47:46.638498+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638498+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:47:46.638498+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:47:46.638502+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:47:46.638502+00:00", "trade", 10.56, 32.0]
["2026-09-17T14:47:46.638505+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638530+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638603+00:00", "trade", 10.56, 58.0]
["2026-09-17T14:47:46.638606+00:00", "trade", 10.56, 800.0]
["2026-09-17T14:47:46.638625+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638754+00:00", "trade", 10.56, 1600.0]
["2026-09-17T14:47:46.638757+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:47:46.638757+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638761+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638763+00:00", "trade", 10.56, 500.0]
["2026-09-17T14:47:46.638763+00:00", "trade", 10.56, 700.0]
["2026-09-17T14:47:46.638763+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:47:46.638766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638766+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638769+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:47:46.638769+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:47:46.638773+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638773+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638775+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:47:46.638778+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638781+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:47:46.638784+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638790+00:00", "trade", 10.56, 90.0]
["2026-09-17T14:47:46.638806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638806+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638835+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638838+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638838+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638841+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638904+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638919+00:00", "trade", 10.565, 300.0]
["2026-09-17T14:47:46.638926+00:00", "trade", 10.56, 900.0]
["2026-09-17T14:47:46.638931+00:00", "trade", 10.56, 5100.0]
["2026-09-17T14:47:46.638931+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:47:46.638931+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638937+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638937+00:00", "trade", 10.56, 34.0]
["2026-09-17T14:47:46.638941+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:47:46.638941+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:47:46.638947+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:47:46.638947+00:00", "trade", 10.56, 10.0]
["2026-09-17T14:47:46.638947+00:00", "trade", 10.56, 80.0]
["2026-09-17T14:47:46.638949+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638949+00:00", "trade", 10.56, 1120.0]
["2026-09-17T14:47:46.638962+00:00", "trade", 10.56, 280.0]
["2026-09-17T14:47:46.638967+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:47:46.638967+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.638996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.638996+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.639006+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.639027+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.639056+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.639086+00:00", "quote", 10.56, 10.57]
["2026-09-17T14:47:46.639117+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639137+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639152+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639207+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639208+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:47:46.639208+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639208+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639287+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639297+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639332+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639334+00:00", "trade", 10.56, 300.0]
["2026-09-17T14:47:46.639367+00:00", "trade", 10.56, 217.0]
["2026-09-17T14:47:46.639382+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639430+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639442+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639558+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639563+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639573+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639623+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639632+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:47:46.639704+00:00", "trade", 10.56, 17.0]
["2026-09-17T14:47:46.639716+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639743+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639818+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:47:46.639838+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639853+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639853+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639854+00:00", "trade", 10.56, 40.0]
["2026-09-17T14:47:46.639873+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.639989+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.640009+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.640014+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.640035+00:00", "trade", 10.56, 83.0]
["2026-09-17T14:47:46.640064+00:00", "quote", 10.56, 10.56]
["2026-09-17T14:47:46.640209+00:00", "trade", 10.56, 560.0]
["2026-09-17T14:47:46.640209+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640242+00:00", "trade", 10.56, 12.0]
["2026-09-17T14:47:46.640259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640435+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640470+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640480+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640500+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640525+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640534+00:00", "trade", 10.555, 1725.0]
["2026-09-17T14:47:46.640540+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.640880+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:47:46.640904+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:47:46.641101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.641106+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.641487+00:00", "trade", 10.555, 630.0]
["2026-09-17T14:47:46.641713+00:00", "trade", 10.555, 105.0]
["2026-09-17T14:47:46.642289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.642714+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:47:46.643186+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:47:46.643225+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:47:46.643246+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.643255+00:00", "trade", 10.57, 100.0]
["2026-09-17T14:47:46.643432+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.643768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.644574+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.644985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.645727+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.646664+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.648094+00:00", "trade", 10.56, 400.0]
["2026-09-17T14:47:46.650068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.658367+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.659395+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.669165+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:47:46.670506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.670526+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.671503+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.673834+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.698091+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:47:46.698583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.698588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.698673+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700177+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700237+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.700818+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.701379+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.716450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:46.739059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.211001+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:47:47.256433+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.284520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.284565+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.284595+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.561868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.613970+00:00", "trade", 10.5533, 6.0]
["2026-09-17T14:47:47.619422+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:47:47.624423+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:47:47.624423+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:47:47.624432+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:47:47.624432+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:47:47.625019+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:47:47.625099+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.625104+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.630410+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:47:47.635721+00:00", "trade", 10.5533, 1.0]
["2026-09-17T14:47:47.636716+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.636741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.638785+00:00", "trade", 10.555, 1609.0]
["2026-09-17T14:47:47.640350+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.640485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.640791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.641567+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:47:47.641621+00:00", "trade", 10.555, 1300.0]
["2026-09-17T14:47:47.641786+00:00", "trade", 10.555, 900.0]
["2026-09-17T14:47:47.642150+00:00", "trade", 10.555, 1700.0]
["2026-09-17T14:47:47.647552+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.651310+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:47:47.661868+00:00", "trade", 10.555, 5391.0]
["2026-09-17T14:47:47.676645+00:00", "trade", 10.555, 6400.0]
["2026-09-17T14:47:47.677989+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:47.726955+00:00", "trade", 10.5575, 20.0]
["2026-09-17T14:47:48.059230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.123748+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.123773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.134925+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.293386+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:47:48.363813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.363844+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.437055+00:00", "trade", 10.5595, 50.0]
["2026-09-17T14:47:48.441047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.441072+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.457230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.589073+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:47:48.590567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.590592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.693183+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:47:48.696258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.696298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.794223+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:47:48.841067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.841092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.841608+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:48.913474+00:00", "trade", 10.5636, 520.0]
["2026-09-17T14:47:48.918546+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.097000+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.097030+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.167192+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.310988+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.311013+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.363337+00:00", "trade", 10.55, 480.0]
["2026-09-17T14:47:49.368966+00:00", "trade", 10.5566, 100.0]
["2026-09-17T14:47:49.374785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.563092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.677168+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.677193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:49.677760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:50.484190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:51.694387+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:47:52.855909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:52.855939+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:52.856551+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:53.128587+00:00", "trade", 10.5569, 1.0]
["2026-09-17T14:47:53.778614+00:00", "trade", 10.5534, 1.0]
["2026-09-17T14:47:53.798749+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:53.799069+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:54.581389+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:47:54.904748+00:00", "trade", 10.5532, 4.0]
["2026-09-17T14:47:55.204078+00:00", "trade", 10.5574, 2000.0]
["2026-09-17T14:47:56.025073+00:00", "trade", 10.5528, 10.0]
["2026-09-17T14:47:56.251508+00:00", "trade", 10.5574, 1.0]
["2026-09-17T14:47:56.251875+00:00", "trade", 10.5574, 1.0]
["2026-09-17T14:47:56.481016+00:00", "trade", 10.5534, 9.0]
["2026-09-17T14:47:56.492338+00:00", "trade", 10.5534, 160.0]
["2026-09-17T14:47:56.504048+00:00", "trade", 10.5534, 1.0]
["2026-09-17T14:47:56.815561+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:47:57.861685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:58.328259+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:47:58.684461+00:00", "trade", 10.5528, 11.0]
["2026-09-17T14:47:58.840084+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:58.840109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:58.844224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:58.895957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.247480+00:00", "trade", 10.56, 13.0]
["2026-09-17T14:47:59.466502+00:00", "trade", 10.5583, 1.0]
["2026-09-17T14:47:59.804490+00:00", "trade", 10.555, 80.0]
["2026-09-17T14:47:59.823155+00:00", "trade", 10.555, 420.0]
["2026-09-17T14:47:59.947179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.947249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.947279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.949244+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.953890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.954266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:47:59.996261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:00.010494+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:00.132644+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:00.263627+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:48:00.521089+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:48:00.653427+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:01.328591+00:00", "trade", 10.5577, 1.0]
["2026-09-17T14:48:01.365766+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:48:01.440986+00:00", "trade", 10.5586, 14.0]
["2026-09-17T14:48:01.666218+00:00", "trade", 10.5534, 200.0]
["2026-09-17T14:48:01.898156+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:48:02.330102+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:48:02.419496+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:02.491547+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:04.279420+00:00", "trade", 10.5527, 17.0]
["2026-09-17T14:48:04.833149+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:48:04.845370+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:04.851884+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:04.852241+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:48:05.036261+00:00", "trade", 10.5574, 1.0]
["2026-09-17T14:48:05.036606+00:00", "trade", 10.5574, 1.0]
["2026-09-17T14:48:05.448329+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:48:06.335289+00:00", "trade", 10.5601, 2.0]
["2026-09-17T14:48:06.346575+00:00", "trade", 10.5574, 100.0]
["2026-09-17T14:48:08.332866+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:48:08.633739+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:08.638316+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:08.642574+00:00", "trade", 10.5587, 1.0]
["2026-09-17T14:48:08.690631+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:48:08.699502+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:08.699520+00:00", "trade", 10.555, 846.0]
["2026-09-17T14:48:08.762815+00:00", "trade", 10.5587, 1420.0]
["2026-09-17T14:48:09.807346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.818092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.818096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.818096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.819039+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.819400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.819976+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.835819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.841648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:09.841652+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:10.870425+00:00", "trade", 10.5567, 15.0]
["2026-09-17T14:48:10.870786+00:00", "trade", 10.5567, 1.0]
["2026-09-17T14:48:11.305237+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:11.329270+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:11.369557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:11.655717+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:48:12.277446+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:12.278120+00:00", "trade", 10.5514, 14.0]
["2026-09-17T14:48:12.611477+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.641829+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.651497+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.651823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.707808+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:48:12.746657+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:12.749514+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:48:12.750392+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.751330+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:48:12.751585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.751590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.751951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:12.798366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:13.511851+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:13.511888+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:48:13.512477+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:13.596587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:13.774478+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:48:13.981658+00:00", "trade", 10.555, 383.0]
["2026-09-17T14:48:14.182165+00:00", "trade", 10.555, 9.0]
["2026-09-17T14:48:14.274698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.498675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.666694+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.677384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.704429+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.717319+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.718387+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.747486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.747746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.775322+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.788037+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:14.866448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.031761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.183331+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.194854+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.194884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.195425+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.202191+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.208290+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.208696+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.466374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.466845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:15.999114+00:00", "trade", 10.555, 21.0]
["2026-09-17T14:48:16.001018+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:16.005781+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:16.126291+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.141608+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.159254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.194538+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.287171+00:00", "trade", 10.5601, 14.0]
["2026-09-17T14:48:16.295233+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.364819+00:00", "trade", 10.5527, 10.0]
["2026-09-17T14:48:16.568435+00:00", "trade", 10.555, 97.0]
["2026-09-17T14:48:16.568444+00:00", "trade", 10.55, 97.0]
["2026-09-17T14:48:16.569314+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.570015+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:16.695548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:17.043486+00:00", "trade", 10.5658, 1.0]
["2026-09-17T14:48:17.665351+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:48:17.974855+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:48:18.181202+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:18.181483+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:18.305783+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:18.305813+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:18.409655+00:00", "trade", 10.5531, 100.0]
["2026-09-17T14:48:18.703047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:18.967866+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.053033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.053379+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.565265+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.565566+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.571074+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.913327+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:48:19.913588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.913648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:19.913663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:20.730180+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:48:20.936347+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:20.972533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:21.391804+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:22.179226+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:48:23.016268+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.085668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.130963+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:23.355819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.360586+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:23.393303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.393574+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.395138+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.395564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.395945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.403443+00:00", "trade", 10.5612, 10.0]
["2026-09-17T14:48:23.404956+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.406715+00:00", "trade", 10.5612, 196.0]
["2026-09-17T14:48:23.455599+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:48:23.455626+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.463625+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.544342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.546136+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.547119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.592486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:23.672592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.180823+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:24.482185+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.669225+00:00", "trade", 10.553, 1.0]
["2026-09-17T14:48:24.860589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.910638+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.921446+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:48:24.974336+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:48:24.974645+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.975261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.975336+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.975341+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.975346+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.975356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.976474+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.977045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.977261+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.982594+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.983646+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.998607+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.998912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.999248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.999343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:24.999373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.000636+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.002456+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.004651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.006876+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.333146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.544589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.544589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.565937+00:00", "trade", 10.5528, 15.0]
["2026-09-17T14:48:25.566301+00:00", "trade", 10.5528, 1.0]
["2026-09-17T14:48:25.895683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.896344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.896384+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.896605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.896770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:25.961885+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.067601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.067601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.078326+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.079254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.128260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.128335+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.273129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.273129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.316557+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.477349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.479564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.481720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.641985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.690720+00:00", "trade", 10.553, 175.0]
["2026-09-17T14:48:26.691081+00:00", "trade", 10.553, 1.0]
["2026-09-17T14:48:26.919159+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.930361+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:26.976663+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:48:27.043695+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.043725+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.044256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.044256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.059993+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.082677+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.083073+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.085765+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.092020+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.092050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.093338+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.094636+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.100169+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.100440+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.136014+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.157254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.204731+00:00", "trade", 10.5625, 5.0]
["2026-09-17T14:48:27.366335+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:48:27.457728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.515360+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:48:27.543637+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.544239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:27.822400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.048950+00:00", "trade", 10.5569, 1000.0]
["2026-09-17T14:48:28.087839+00:00", "trade", 10.5602, 5.0]
["2026-09-17T14:48:28.205154+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.205434+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.237756+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.318784+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:48:28.318791+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:48:28.318821+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:28.318833+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:28.318848+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:48:28.318866+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:28.318884+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:28.318893+00:00", "trade", 10.555, 15.0]
["2026-09-17T14:48:28.319139+00:00", "trade", 10.555, 1782.0]
["2026-09-17T14:48:28.319570+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.319691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.423307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.590354+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.798568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.799646+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.962583+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:28.967199+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.454893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.480428+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.492878+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.492883+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.514479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.537604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.760598+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.833335+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:48:29.977027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.977859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.994349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:29.996278+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.068991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.244774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.245325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.246312+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.249836+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.250277+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.417158+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:30.546560+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.539419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.595838+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.797655+00:00", "trade", 10.5565, 256.0]
["2026-09-17T14:48:31.798394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.798424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.802679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.804343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.812347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.812823+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.827669+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.858321+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.858642+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.905819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:31.905825+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:31.906215+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.002489+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.251104+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.251139+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.251450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.251515+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.305504+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.522798+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:48:32.533435+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.534132+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.732242+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.732723+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.772779+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.773320+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.782522+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.782973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.791578+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.855816+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.862602+00:00", "trade", 10.5601, 2.0]
["2026-09-17T14:48:32.894859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.895615+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.933315+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.934728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.935320+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.960580+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.960680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.960680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:32.985228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.023254+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.023259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.023589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.023780+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.088303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.117342+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.223990+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.266912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.310742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.348800+00:00", "trade", 10.555, 2667.0]
["2026-09-17T14:48:33.555473+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.556911+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.580978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.625264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.752887+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.839692+00:00", "trade", 10.555, 150.0]
["2026-09-17T14:48:33.841086+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.842685+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.843888+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:33.876651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:34.465295+00:00", "trade", 10.5567, 52.0]
["2026-09-17T14:48:35.006264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:35.075679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:35.205467+00:00", "trade", 10.555, 959.0]
["2026-09-17T14:48:35.413186+00:00", "trade", 10.5599, 75.0]
["2026-09-17T14:48:35.604139+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:35.649497+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:35.948379+00:00", "trade", 10.5524, 916.0]
["2026-09-17T14:48:35.973281+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:48:36.243437+00:00", "trade", 10.5567, 57.0]
["2026-09-17T14:48:36.718742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.718822+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.718942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.719003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.719218+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.734700+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.766956+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.766997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:36.931487+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.088485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.112973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.113630+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.114111+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.179338+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:48:37.306398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.368946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.369312+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.455272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.498973+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:37.499027+00:00", "trade", 10.555, 230.0]
["2026-09-17T14:48:37.678238+00:00", "trade", 10.5579, 10.0]
["2026-09-17T14:48:37.798978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.799294+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.799409+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.799810+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.941351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.941737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:37.970337+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:48:38.036467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.037655+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.042767+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:38.139161+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.174701+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.174971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.175252+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.175512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.175633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.303989+00:00", "trade", 10.5501, 500.0]
["2026-09-17T14:48:38.304619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.305015+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.305336+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.305536+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.354974+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.355550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.356472+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.562021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.801339+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.810858+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:48:38.811739+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.812210+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.812220+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.812255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.964968+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.965474+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:38.965910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.811544+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.821826+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:48:39.870308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.871205+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.968411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.968757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.968797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.969223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:39.993686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:40.029967+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:40.100483+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:48:40.974937+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:40.975724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:40.993259+00:00", "trade", 10.5602, 3.0]
["2026-09-17T14:48:41.040202+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:41.040688+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:41.252637+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:48:41.265210+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:48:41.266031+00:00", "trade", 10.55, 93.0]
["2026-09-17T14:48:41.638126+00:00", "trade", 10.557, 13.0]
["2026-09-17T14:48:41.747892+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:48:42.250617+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:42.352830+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:42.415665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:42.416035+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:42.418296+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:48:42.646994+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:42.707708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:43.385201+00:00", "trade", 10.5597, 1.0]
["2026-09-17T14:48:43.479387+00:00", "trade", 10.5597, 1.0]
["2026-09-17T14:48:43.517056+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:43.517081+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:43.517622+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:43.605797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:43.912684+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:48:45.220923+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:45.220953+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:45.221304+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:45.221469+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:45.433213+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:45.433729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:47.225912+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:48:47.227425+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:47.227450+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:47.228196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:47.312547+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:47.402624+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:48:48.049803+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:48:48.177852+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.177877+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.178519+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.179105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.283209+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:48.283944+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.284541+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.798787+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.799830+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.799945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.799970+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.800581+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.800586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.917680+00:00", "trade", 10.56, 5.0]
["2026-09-17T14:48:48.918411+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.919023+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.942298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.942323+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:48.942975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:49.050255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:49.225160+00:00", "trade", 10.5601, 8200.0]
["2026-09-17T14:48:49.918206+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:49.918231+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:49.918853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:49.963155+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:48:49.963193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:50.169953+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:50.908393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:50.908418+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:50.909170+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:50.945672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:51.562459+00:00", "trade", 10.5611, 2.0]
["2026-09-17T14:48:51.660934+00:00", "trade", 10.5536, 150.0]
["2026-09-17T14:48:51.982054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:52.047234+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:52.087067+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:48:52.114625+00:00", "trade", 10.555, 424.0]
["2026-09-17T14:48:52.242143+00:00", "trade", 10.555, 3.0]
["2026-09-17T14:48:52.356315+00:00", "trade", 10.5564, 1.0]
["2026-09-17T14:48:52.596336+00:00", "trade", 10.5547, 10.0]
["2026-09-17T14:48:52.761744+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:53.364826+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:48:53.373028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.373053+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.373434+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.373589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.610256+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.610913+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:53.667998+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:48:54.063578+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.067137+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.069337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.082012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.146325+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.146405+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.147011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.195914+00:00", "trade", 10.555, 8.0]
["2026-09-17T14:48:54.238494+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.238495+00:00", "trade", 10.55, 92.0]
["2026-09-17T14:48:54.239075+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.239356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.239511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.239647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.288482+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.288773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.318063+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.337068+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.337183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.403485+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:48:54.505658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:54.506120+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.052999+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.054041+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:48:55.054743+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.054773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.058862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.330478+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.330869+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.642975+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:48:55.684988+00:00", "trade", 10.5534, 8.0]
["2026-09-17T14:48:55.839397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:55.923862+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:56.070946+00:00", "trade", 10.555, 25.0]
["2026-09-17T14:48:56.557588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:56.585781+00:00", "trade", 10.55, 111.0]
["2026-09-17T14:48:56.586065+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:56.671316+00:00", "trade", 10.5579, 4000.0]
["2026-09-17T14:48:57.224672+00:00", "trade", 10.5618, 1.0]
["2026-09-17T14:48:57.497141+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:48:57.567896+00:00", "trade", 10.555, 400.0]
["2026-09-17T14:48:57.954927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.954927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.955082+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.956245+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.956962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.972029+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:48:57.972554+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.972554+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.973105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.973842+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.973982+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.978548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.978558+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.978568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:57.990135+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.032571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.042991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.043021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.201748+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.201788+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.355393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.355393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.355403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.355975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.396360+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.444575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.444590+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.447853+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.448043+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457195+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.457867+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.458633+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.459135+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.459205+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.459215+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.459786+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.460262+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.471394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.480360+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.483142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.498598+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:58.846058+00:00", "trade", 10.5549, 517.0]
["2026-09-17T14:48:58.960265+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.097255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.508011+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.586471+00:00", "trade", 10.55, 90.0]
["2026-09-17T14:48:59.586477+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:48:59.586477+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:48:59.586483+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:48:59.586483+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586483+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586486+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586489+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586489+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586492+00:00", "trade", 10.55, 3100.0]
["2026-09-17T14:48:59.586496+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586496+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:48:59.586501+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586501+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:48:59.586501+00:00", "trade", 10.55, 808.0]
["2026-09-17T14:48:59.586504+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586504+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:48:59.586507+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.586513+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.586531+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586533+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.586537+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:48:59.586537+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:59.586537+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586537+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586540+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:48:59.586543+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:48:59.586568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:48:59.586573+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586623+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586666+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586773+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586788+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586834+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586869+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586916+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.586929+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586929+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586934+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586939+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.586959+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.587000+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587048+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587069+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:48:59.587093+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587102+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:48:59.587117+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587174+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:48:59.587183+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:48:59.587231+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587258+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:48:59.587264+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587264+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587268+00:00", "trade", 10.55, 293.0]
["2026-09-17T14:48:59.587310+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.587364+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587366+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.587366+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.587370+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.587370+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:48:59.587370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587370+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:48:59.587373+00:00", "trade", 10.55, 293.0]
["2026-09-17T14:48:59.587425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587616+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:48:59.587620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587640+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.587831+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.588036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.588206+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:48:59.588337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.588568+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.589364+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.589775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.591005+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.591415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.592161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.592530+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:48:59.592873+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:48:59.594682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.595644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.597534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.606004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.609511+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:48:59.620904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.621961+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:48:59.649492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.649517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.649572+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.659321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.671911+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.671921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.672467+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.725378+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.851101+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.853051+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:48:59.996307+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:48:59.998209+00:00", "trade", 10.5497, 500.0]
["2026-09-17T14:49:00.009594+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:49:00.099426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:00.181067+00:00", "trade", 10.545, 8.0]
["2026-09-17T14:49:00.188925+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:49:00.474306+00:00", "trade", 10.5623, 300.0]
["2026-09-17T14:49:00.476838+00:00", "trade", 10.5623, 200.0]
["2026-09-17T14:49:00.479394+00:00", "trade", 10.5623, 100.0]
["2026-09-17T14:49:00.481432+00:00", "trade", 10.5632, 500.0]
["2026-09-17T14:49:00.483796+00:00", "trade", 10.5627, 700.0]
["2026-09-17T14:49:00.487360+00:00", "trade", 10.5533, 500.0]
["2026-09-17T14:49:00.762556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:00.818895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.710598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.817021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.841945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.842406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.842431+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.842787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.860675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.860700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.861331+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.863316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.863316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:01.872718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.223864+00:00", "trade", 10.5521, 700.0]
["2026-09-17T14:49:02.385912+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.387992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.388017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.388524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.388649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.394122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.641329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.653814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:02.738699+00:00", "trade", 10.5527, 26.0]
["2026-09-17T14:49:02.954789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.006301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.014463+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:49:03.015809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.251628+00:00", "trade", 10.5607, 1.0]
["2026-09-17T14:49:03.430063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.430088+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.430604+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.430925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.432143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.447905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.448235+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:49:03.448295+00:00", "trade", 10.545, 3100.0]
["2026-09-17T14:49:03.448471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.448497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.449203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.449384+00:00", "trade", 10.545, 3300.0]
["2026-09-17T14:49:03.449709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.449856+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.449871+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.449928+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.449940+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.449976+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.450060+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.450066+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.450612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.460396+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.530852+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.531018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.531634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.543498+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:49:03.552027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.563825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.567985+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.574731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:03.589968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.087319+00:00", "trade", 10.545, 594.0]
["2026-09-17T14:49:04.087319+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:49:04.087322+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:49:04.088056+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:49:04.088682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.088707+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.088889+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:49:04.089279+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.115245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.145583+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.145583+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.146119+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.146214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.146695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.147226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.147257+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:49:04.147773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.147798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.147928+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.148173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.160889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.165790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.166412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.169309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.169309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.205490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.337210+00:00", "trade", 10.5618, 1.0]
["2026-09-17T14:49:04.354053+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:49:04.354619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.354910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.355080+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.355085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.355341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.355727+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.377102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.589383+00:00", "trade", 10.5405, 26.0]
["2026-09-17T14:49:04.662182+00:00", "trade", 10.5641, 2300.0]
["2026-09-17T14:49:04.768021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.768184+00:00", "trade", 10.54, 426.0]
["2026-09-17T14:49:04.768337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.768337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.768352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.768605+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:49:04.768813+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.769169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.828951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.830695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.830725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.831106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.831557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.849164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.849164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.853855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.982821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.983012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.983022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:04.983141+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:49:05.076474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.076474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.077075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.077245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.077571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.078153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.078749+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.078784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.079025+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.079897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.085164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.117611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.117792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.349858+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.349888+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.349903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.349933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.422397+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:05.423428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.423603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.785207+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.785573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.785859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.805716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.885656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.897860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.898155+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.915827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.915983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.917216+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.918529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:05.919351+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:06.082132+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:06.082172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:06.083816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:06.683671+00:00", "trade", 10.5625, 1.0]
["2026-09-17T14:49:06.708390+00:00", "trade", 10.545, 47.0]
["2026-09-17T14:49:06.713559+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:49:07.752545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.752666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.766622+00:00", "trade", 10.5486, 6.0]
["2026-09-17T14:49:07.807847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.808007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.836214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.836405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:07.983780+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.355708+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.356345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.357733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.382006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.382281+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.387609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.415326+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:49:08.419174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.433643+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.433673+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.798530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.798530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.799006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.857214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.929668+00:00", "trade", 10.5463, 473.0]
["2026-09-17T14:49:08.956465+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:08.958059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:09.109268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:09.145234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:09.209662+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:09.209887+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:09.580738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.015441+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.017641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.112231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.131877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.136318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.136363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.223445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.249637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.257673+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:10.258684+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.721904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.724620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.827184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.827941+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.828066+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:10.828247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.017361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.034277+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:49:11.226598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.226838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.249587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.520531+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.526856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.551976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.793764+00:00", "trade", 10.5471, 1000.0]
["2026-09-17T14:49:11.794767+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.794953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.795740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.834622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.862203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.862369+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.863290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:11.926602+00:00", "trade", 10.5619, 100.0]
["2026-09-17T14:49:12.049762+00:00", "trade", 10.54, 27.0]
["2026-09-17T14:49:12.050024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.050094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.050104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.050134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.105801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.192668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.212735+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.212767+00:00", "trade", 10.54, 46.0]
["2026-09-17T14:49:12.212810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.213031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329243+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329243+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329289+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329291+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329321+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:49:12.329324+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:49:12.329327+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:49:12.329330+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329330+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:49:12.329333+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:49:12.329333+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:49:12.329336+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:49:12.329336+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:49:12.329340+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329340+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329343+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329343+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:49:12.329348+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329348+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329348+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:49:12.329348+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:49:12.329351+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:49:12.329354+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329358+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:49:12.329361+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:49:12.329364+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:49:12.329364+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329366+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329370+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:49:12.329370+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:49:12.329373+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329373+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329378+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:49:12.329378+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329378+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:49:12.329381+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:49:12.329417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329721+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329724+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329731+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329736+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329740+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329740+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:49:12.329742+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:49:12.329745+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:49:12.329745+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329749+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329751+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329751+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329753+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329757+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329757+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329761+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329761+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:12.329763+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329763+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:12.329775+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:12.329899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329905+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329908+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329912+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.329912+00:00", "trade", 10.54, 820.0]
["2026-09-17T14:49:12.329914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329918+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329918+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:49:12.329918+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329924+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:49:12.329924+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:49:12.329924+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:49:12.329929+00:00", "trade", 10.54, 60.0]
["2026-09-17T14:49:12.329929+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:12.329935+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:49:12.329935+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.329935+00:00", "trade", 10.54, 1900.0]
["2026-09-17T14:49:12.329938+00:00", "trade", 10.54, 240.0]
["2026-09-17T14:49:12.329941+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:49:12.329941+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:49:12.329944+00:00", "trade", 10.54, 2062.0]
["2026-09-17T14:49:12.330014+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330014+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330024+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330024+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330024+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330082+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:12.330082+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:49:12.330099+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330144+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330179+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330179+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330189+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330199+00:00", "trade", 10.54, 84.0]
["2026-09-17T14:49:12.330224+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330224+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330249+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:49:12.330329+00:00", "trade", 10.54, 16.0]
["2026-09-17T14:49:12.330385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330741+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330864+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:49:12.330925+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:12.330926+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.330971+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.331001+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.331056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.331061+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.331276+00:00", "trade", 10.5413, 51.0]
["2026-09-17T14:49:12.331512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.332590+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:49:12.333277+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.333993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.334008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.335116+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.336635+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.336970+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.337663+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:49:12.338496+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:49:12.338526+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:49:12.338977+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:49:12.339020+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.339329+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:49:12.339410+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:49:12.339843+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:49:12.339855+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:49:12.340207+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:49:12.340710+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:12.352322+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.353264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.354246+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.354891+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:49:12.367764+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.368751+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.369738+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.374419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.380019+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:49:12.382814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.382885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.382905+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.382910+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.382960+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.383396+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.384333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.389615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.389641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.389661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.389686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.390252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.390257+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.391179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.391214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.391239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.391761+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.393755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.393811+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.394627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.395695+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.398126+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.401429+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.401454+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.401479+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.403448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.403478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.403513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.403539+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.404130+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.409387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.409473+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.444751+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.452149+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.479763+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:12.487628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.576800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:12.596680+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:49:12.780152+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:49:12.799317+00:00", "trade", 10.5563, 6.0]
["2026-09-17T14:49:12.956795+00:00", "trade", 10.561, 1200.0]
["2026-09-17T14:49:13.164062+00:00", "trade", 10.5333, 7.0]
["2026-09-17T14:49:13.287959+00:00", "trade", 10.5365, 50.0]
["2026-09-17T14:49:13.386188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:13.394598+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:13.494856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:13.496721+00:00", "trade", 10.535, 12.0]
["2026-09-17T14:49:13.549345+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:13.990317+00:00", "trade", 10.561, 600.0]
["2026-09-17T14:49:14.587271+00:00", "trade", 10.535, 6.0]
["2026-09-17T14:49:15.468159+00:00", "trade", 10.561, 100.0]
["2026-09-17T14:49:15.588292+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:15.727086+00:00", "trade", 10.5398, 3.0]
["2026-09-17T14:49:16.676926+00:00", "trade", 10.535, 106.0]
["2026-09-17T14:49:16.931835+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:49:16.938651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.939949+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.940315+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.940887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.940927+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.944530+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.948740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.948740+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.956048+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.957010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.958373+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.970678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:16.993452+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:17.005164+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:17.250132+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:49:17.322458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:17.366695+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:49:17.529607+00:00", "trade", 10.5377, 9.0]
["2026-09-17T14:49:17.576979+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:17.696362+00:00", "trade", 10.5336, 10.0]
["2026-09-17T14:49:17.841862+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:17.847175+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.004739+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.020686+00:00", "trade", 10.535, 190.0]
["2026-09-17T14:49:18.285816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.421599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.744758+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:49:18.806829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.810563+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.821694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.823965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.842524+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.844504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.857289+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.860131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.862576+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.922780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.928278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.928568+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:18.928573+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.251054+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.300807+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.324188+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.324719+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.360935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:19.734869+00:00", "trade", 10.5609, 18.0]
["2026-09-17T14:49:20.353273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:22.273760+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:22.275208+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:22.384703+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:22.447706+00:00", "trade", 10.5609, 200.0]
["2026-09-17T14:49:22.930418+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:22.932953+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:23.794867+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:24.018466+00:00", "trade", 10.54, 18.0]
["2026-09-17T14:49:24.021413+00:00", "trade", 10.535, 6.0]
["2026-09-17T14:49:24.111064+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:24.195249+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:24.210767+00:00", "trade", 10.5609, 100.0]
["2026-09-17T14:49:24.424115+00:00", "trade", 10.5314, 191.0]
["2026-09-17T14:49:24.446828+00:00", "trade", 10.5378, 29.0]
["2026-09-17T14:49:24.479108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:25.282275+00:00", "trade", 10.5376, 1.0]
["2026-09-17T14:49:25.534752+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:49:26.420879+00:00", "trade", 10.5609, 100.0]
["2026-09-17T14:49:26.615080+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:49:27.033163+00:00", "trade", 10.5395, 64.0]
["2026-09-17T14:49:27.760188+00:00", "trade", 10.535, 194.0]
["2026-09-17T14:49:28.098928+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:49:28.399060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:28.821406+00:00", "trade", 10.5444, 10.0]
["2026-09-17T14:49:28.825117+00:00", "trade", 10.5444, 194.0]
["2026-09-17T14:49:29.375529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:29.375650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:29.532084+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:29.533266+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:49:29.858549+00:00", "trade", 10.535, 207.0]
["2026-09-17T14:49:29.859285+00:00", "trade", 10.53, 150.0]
["2026-09-17T14:49:29.860148+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:49:29.861159+00:00", "trade", 10.53, 52.0]
["2026-09-17T14:49:29.996329+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:30.022777+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:30.100182+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:49:31.427218+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:31.429769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:31.429779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:31.430070+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:31.502647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:32.881389+00:00", "trade", 10.5443, 39.0]
["2026-09-17T14:49:33.013717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.191729+00:00", "trade", 10.535, 450.0]
["2026-09-17T14:49:33.194445+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:49:33.203734+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:33.208608+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:49:33.587196+00:00", "trade", 10.535, 298.0]
["2026-09-17T14:49:33.587199+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.587202+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.587205+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:49:33.587205+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:33.587208+00:00", "trade", 10.535, 2100.0]
["2026-09-17T14:49:33.820899+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.823669+00:00", "trade", 10.54, 76.0]
["2026-09-17T14:49:33.824165+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:49:33.824387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.824528+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.824571+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.824663+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.825163+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.825179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.826267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829241+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:49:33.829244+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:49:33.829247+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.829247+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.829499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829543+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:33.829544+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:49:33.829790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829805+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829815+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.829855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.830032+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:49:33.830081+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.830206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.830432+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.830647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.832622+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.846204+00:00", "trade", 10.535, 5391.0]
["2026-09-17T14:49:33.846294+00:00", "trade", 10.535, 6400.0]
["2026-09-17T14:49:33.847034+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:33.847788+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.891988+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:49:33.892414+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.902573+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.930534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:33.931808+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:34.153513+00:00", "trade", 10.5399, 2000.0]
["2026-09-17T14:49:34.159533+00:00", "trade", 10.5605, 7.0]
["2026-09-17T14:49:34.446343+00:00", "trade", 10.538, 1.0]
["2026-09-17T14:49:35.603158+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:36.482070+00:00", "trade", 10.5399, 40.0]
["2026-09-17T14:49:37.006898+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:37.259116+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:37.732206+00:00", "trade", 10.535, 7042.0]
["2026-09-17T14:49:37.732942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:37.733769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:37.792062+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:37.792949+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:37.855526+00:00", "trade", 10.535, 1958.0]
["2026-09-17T14:49:38.027682+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:38.044482+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:39.782641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:39.802428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:39.816093+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:49:39.982755+00:00", "trade", 10.54, 9500.0]
["2026-09-17T14:49:39.984003+00:00", "trade", 10.537, 51.0]
["2026-09-17T14:49:40.175943+00:00", "trade", 10.5398, 1000.0]
["2026-09-17T14:49:40.187608+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:40.310369+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:40.400859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:40.400914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:40.867061+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:40.986506+00:00", "trade", 10.5339, 30.0]
["2026-09-17T14:49:41.074982+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:49:41.225159+00:00", "trade", 10.5475, 200.0]
["2026-09-17T14:49:41.230506+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:49:41.406316+00:00", "trade", 10.54, 7.0]
["2026-09-17T14:49:41.406428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.406468+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.524220+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:49:41.524924+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.524959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.697494+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.776080+00:00", "trade", 10.5339, 1.0]
["2026-09-17T14:49:41.781373+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:41.909609+00:00", "trade", 10.5399, 9000.0]
["2026-09-17T14:49:41.911011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.091295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.093357+00:00", "trade", 10.535, 4250.0]
["2026-09-17T14:49:42.093946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.144486+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.203687+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.522083+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:49:42.522324+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.522343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.522369+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.522689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:42.767706+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:43.254978+00:00", "trade", 10.539, 144.0]
["2026-09-17T14:49:43.255011+00:00", "trade", 10.539, 1296.0]
["2026-09-17T14:49:43.255716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:43.277808+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:43.484191+00:00", "trade", 10.551, 100.0]
["2026-09-17T14:49:43.648730+00:00", "trade", 10.5399, 250.0]
["2026-09-17T14:49:43.795004+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:44.263724+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:49:44.388126+00:00", "trade", 10.5593, 4.0]
["2026-09-17T14:49:44.620161+00:00", "trade", 10.5301, 5.0]
["2026-09-17T14:49:45.128715+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.128745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.128770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.129281+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.306973+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.307008+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:45.532865+00:00", "trade", 10.54, 24.0]
["2026-09-17T14:49:45.535770+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:45.630588+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:49:46.200339+00:00", "trade", 10.5458, 1.0]
["2026-09-17T14:49:46.220668+00:00", "trade", 10.5379, 300.0]
["2026-09-17T14:49:46.344207+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:46.362816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:46.813315+00:00", "trade", 10.534, 1.0]
["2026-09-17T14:49:47.525130+00:00", "trade", 10.5399, 9.0]
["2026-09-17T14:49:49.084157+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:49.204650+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:49:50.026331+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:50.145537+00:00", "trade", 10.5509, 18.0]
["2026-09-17T14:49:50.626214+00:00", "trade", 10.5587, 100.0]
["2026-09-17T14:49:50.761150+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:49:51.436777+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:49:51.525858+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:49:51.649665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:51.798497+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:51.865039+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:49:52.063097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.063252+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.063718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.063813+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.063949+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.064430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.064941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.065307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.065347+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.083114+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.083134+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.083420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.083420+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.083425+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.084197+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.086853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.086853+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.087475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.095784+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.096516+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.115837+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.116323+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.134060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.135404+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.136411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.231848+00:00", "trade", 10.535, 2200.0]
["2026-09-17T14:49:52.287475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.289128+00:00", "trade", 10.535, 13.0]
["2026-09-17T14:49:52.289128+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:52.691775+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:52.978395+00:00", "trade", 10.5585, 100.0]
["2026-09-17T14:49:53.099689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:54.321596+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:54.505185+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:49:54.505188+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:49:54.505188+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:49:54.506621+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:54.507160+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:49:54.767699+00:00", "trade", 10.5378, 9.0]
["2026-09-17T14:49:54.768087+00:00", "trade", 10.5378, 1.0]
["2026-09-17T14:49:56.608334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.608990+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.608990+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.609000+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.610103+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.610133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.610384+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.610719+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.611296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.611296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.612694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.616694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.616704+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.616709+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.617220+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.620057+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.620342+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.630050+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.631900+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634295+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634315+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634336+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:49:56.634340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634341+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:49:56.634341+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:49:56.634361+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634937+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.634952+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635017+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635067+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635072+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635152+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.635959+00:00", "trade", 10.535, 30.0]
["2026-09-17T14:49:56.636549+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:49:56.637994+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.652914+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:49:56.653561+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.653601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.653641+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.653681+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.658954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.673888+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:49:56.673888+00:00", "trade", 10.535, 24.0]
["2026-09-17T14:49:56.685617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.685723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.689617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.690133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.765462+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:49:56.774834+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.816216+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:49:56.854228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.859515+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.860142+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.863465+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:56.878380+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:49:56.928529+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.224588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.240150+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.278646+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:49:57.457351+00:00", "trade", 10.5583, 6.0]
["2026-09-17T14:49:57.556647+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:49:57.653326+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.656624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.667515+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.677448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.698980+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.727713+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.729783+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.730830+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.731632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:57.733110+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:58.320311+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:49:58.321484+00:00", "trade", 10.535, 1749.0]
["2026-09-17T14:49:58.321562+00:00", "trade", 10.5361, 54.0]
["2026-09-17T14:49:58.322867+00:00", "trade", 10.535, 1160.0]
["2026-09-17T14:49:58.408730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:58.466232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:58.666723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:59.304769+00:00", "trade", 10.5388, 10.0]
["2026-09-17T14:49:59.471044+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:59.670083+00:00", "trade", 10.535, 9000.0]
["2026-09-17T14:49:59.884491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:59.892856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:49:59.996362+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.049187+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.073871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.232506+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T14:50:00.333660+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:50:00.466894+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.491556+00:00", "trade", 10.5378, 100.0]
["2026-09-17T14:50:00.626547+00:00", "trade", 10.535, 9184.0]
["2026-09-17T14:50:00.698520+00:00", "trade", 10.535, 316.0]
["2026-09-17T14:50:00.747892+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.778525+00:00", "trade", 10.5575, 100.0]
["2026-09-17T14:50:00.808310+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.926631+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.993006+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:50:00.993650+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:50:00.993653+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:50:00.994117+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.994218+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:50:00.994613+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.994628+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.994693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.995134+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:00.995968+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:50:00.998503+00:00", "trade", 10.5301, 7800.0]
["2026-09-17T14:50:01.008255+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.016340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.016340+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.512388+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:50:01.542399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.543386+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.555184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:01.776704+00:00", "trade", 10.5322, 1000.0]
["2026-09-17T14:50:02.115916+00:00", "trade", 10.535, 700.0]
["2026-09-17T14:50:02.122173+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:50:02.123139+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.123179+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.123219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.123650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.124096+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.124141+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.124577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.142344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.142424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.142424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.403144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.404031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.410411+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.415438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.416881+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:02.534651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.029316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.029351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.029351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.167640+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.262118+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:50:03.322011+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:50:03.336551+00:00", "trade", 10.5569, 100.0]
["2026-09-17T14:50:03.544199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.601370+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.732331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.732406+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.733304+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.797115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:03.995458+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:50:04.032900+00:00", "trade", 10.5381, 2900.0]
["2026-09-17T14:50:04.033672+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.034003+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.034439+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.035040+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.035161+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.086693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.087455+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.098363+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:04.275074+00:00", "trade", 10.5365, 2.0]
["2026-09-17T14:50:04.569642+00:00", "trade", 10.5441, 1200.0]
["2026-09-17T14:50:04.766718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:04.910487+00:00", "trade", 10.5375, 173.0]
["2026-09-17T14:50:05.131069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.157018+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:05.157286+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.157762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.162178+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.246232+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.247350+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.277888+00:00", "trade", 10.5331, 7.0]
["2026-09-17T14:50:05.287771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.287796+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.288367+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.322022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.326929+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.527871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.527876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.527896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.532392+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.582160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.859424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.859499+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.860025+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.860070+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.966142+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:05.991741+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:50:06.173690+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.174317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.174653+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.174683+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.174768+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.178276+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.210388+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.249606+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.255109+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.265063+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.265098+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.286298+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:06.908291+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:50:06.911184+00:00", "trade", 10.5333, 1.0]
["2026-09-17T14:50:07.263940+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:07.265050+00:00", "trade", 10.535, 1300.0]
["2026-09-17T14:50:07.266301+00:00", "trade", 10.5342, 51.0]
["2026-09-17T14:50:07.269448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:07.416857+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:50:07.536102+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:07.646789+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:50:07.647074+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:07.724162+00:00", "trade", 10.5377, 55.0]
["2026-09-17T14:50:07.891333+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:08.068722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:08.795412+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:09.505149+00:00", "trade", 10.54, 7.0]
["2026-09-17T14:50:09.505179+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:50:09.505182+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:50:09.505182+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:09.505200+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:50:09.505203+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:09.505645+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:50:09.506097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.506097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.506212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.510176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.510601+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:50:09.510647+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.514421+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.523030+00:00", "trade", 10.535, 6500.0]
["2026-09-17T14:50:09.565430+00:00", "trade", 10.535, 983.0]
["2026-09-17T14:50:09.588002+00:00", "trade", 10.5366, 13.0]
["2026-09-17T14:50:09.616852+00:00", "trade", 10.5301, 13.0]
["2026-09-17T14:50:09.681744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:09.949533+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:50:10.024518+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:10.066526+00:00", "trade", 10.5565, 6.0]
["2026-09-17T14:50:10.091157+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T14:50:10.095385+00:00", "trade", 10.5365, 513.0]
["2026-09-17T14:50:10.181287+00:00", "trade", 10.5366, 600.0]
["2026-09-17T14:50:10.268972+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:50:10.298310+00:00", "trade", 10.535, 125.0]
["2026-09-17T14:50:10.326728+00:00", "trade", 10.5334, 192.0]
["2026-09-17T14:50:10.327092+00:00", "trade", 10.5334, 1.0]
["2026-09-17T14:50:10.382408+00:00", "trade", 10.5503, 100.0]
["2026-09-17T14:50:10.394358+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:50:10.424905+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:50:10.457644+00:00", "trade", 10.5546, 4.0]
["2026-09-17T14:50:10.460705+00:00", "trade", 10.5454, 3.0]
["2026-09-17T14:50:12.004353+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:50:12.072362+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.092651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.092686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.102058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.110037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.110077+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.111936+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.115029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.115049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.115070+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:50:12.115705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.115906+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.116026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.116828+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.120567+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122055+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:50:12.122059+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122062+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122062+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.122065+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:50:12.122067+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:50:12.122141+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122446+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122461+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122473+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.122477+00:00", "trade", 10.54, 1720.0]
["2026-09-17T14:50:12.122477+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:50:12.122477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122482+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.122482+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:50:12.122485+00:00", "trade", 10.54, 340.0]
["2026-09-17T14:50:12.122485+00:00", "trade", 10.54, 52.0]
["2026-09-17T14:50:12.122488+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122488+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.122517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122540+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122558+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122687+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122697+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122732+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122739+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.122741+00:00", "trade", 10.54, 15900.0]
["2026-09-17T14:50:12.122742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122747+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.122978+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123018+00:00", "trade", 10.54, 207.0]
["2026-09-17T14:50:12.123039+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.123045+00:00", "trade", 10.54, 207.0]
["2026-09-17T14:50:12.123057+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:50:12.123063+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123143+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123143+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123178+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123219+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:50:12.123219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123223+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:50:12.123223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123226+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.123226+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.123228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123232+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:50:12.123232+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:50:12.123232+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:50:12.123233+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123237+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:50:12.123238+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123243+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123243+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123248+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123248+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123250+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:50:12.123258+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123278+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123308+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123318+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.123344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123376+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.123433+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.123436+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:50:12.123549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123599+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123684+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123779+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.123824+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:50:12.124010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.124702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.124832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.124879+00:00", "trade", 10.54, 290.0]
["2026-09-17T14:50:12.126055+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:50:12.126256+00:00", "trade", 10.54, 450.0]
["2026-09-17T14:50:12.126466+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126476+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126516+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126596+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126596+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126601+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126606+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126606+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126656+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126661+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126757+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126772+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126782+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126792+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.126819+00:00", "trade", 10.54, 250.0]
["2026-09-17T14:50:12.126822+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126882+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126977+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.126987+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:50:12.127027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127333+00:00", "trade", 10.54, 268.0]
["2026-09-17T14:50:12.127358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127387+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:50:12.127679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.127764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.128160+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.128175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.128455+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:50:12.128458+00:00", "trade", 10.54, 2200.0]
["2026-09-17T14:50:12.128698+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:12.129333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.129343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.129473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.129518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.129721+00:00", "trade", 10.5387, 50.0]
["2026-09-17T14:50:12.130866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.130906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.131603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.131658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.131849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.131929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.132034+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.132475+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.133312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.134129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.134485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.134550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.135983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.135988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.136049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.137071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.137357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.137392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.137825+00:00", "trade", 10.54, 3500.0]
["2026-09-17T14:50:12.139071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.140735+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.143241+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.145764+00:00", "trade", 10.5452, 1.0]
["2026-09-17T14:50:12.146584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.153164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.153796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.159566+00:00", "trade", 10.54, 2160.0]
["2026-09-17T14:50:12.181045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.202080+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.202537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.202973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.203133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.214966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.216003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.220219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.243609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.244473+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:50:12.248776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.260628+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:50:12.260658+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:50:12.261659+00:00", "trade", 10.55, 217.0]
["2026-09-17T14:50:12.261672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.262153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.262589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.286481+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.306222+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:50:12.309310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.309335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.315209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.340669+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:50:12.344529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.344554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.349952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.431390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.431485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.431571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.431761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.431847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.433230+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.472563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.486250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.486276+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.497001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.590493+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.590518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.602451+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.707618+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:12.707784+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:50:12.708430+00:00", "trade", 10.5499, 12900.0]
["2026-09-17T14:50:12.709857+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.709857+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.711389+00:00", "trade", 10.545, 99.0]
["2026-09-17T14:50:12.773237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.829957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.829982+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:12.864167+00:00", "trade", 10.545, 60.0]
["2026-09-17T14:50:12.976252+00:00", "trade", 10.548, 50.0]
["2026-09-17T14:50:13.028709+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.241922+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:50:13.246111+00:00", "trade", 10.547, 10.0]
["2026-09-17T14:50:13.438968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.438994+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.439740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.530656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.530681+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:13.965199+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.195380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.195405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.228664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.631721+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:50:14.631968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.631993+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632278+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632313+00:00", "trade", 10.55, 1083.0]
["2026-09-17T14:50:14.632316+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:14.632319+00:00", "trade", 10.55, 3500.0]
["2026-09-17T14:50:14.632319+00:00", "trade", 10.55, 2300.0]
["2026-09-17T14:50:14.632331+00:00", "trade", 10.55, 2200.0]
["2026-09-17T14:50:14.632335+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:50:14.632335+00:00", "trade", 10.55, 6400.0]
["2026-09-17T14:50:14.632338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632340+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:50:14.632340+00:00", "trade", 10.55, 2500.0]
["2026-09-17T14:50:14.632352+00:00", "trade", 10.55, 1574.0]
["2026-09-17T14:50:14.632356+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:50:14.632356+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:14.632392+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:14.632395+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:50:14.632401+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:14.632401+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:14.632401+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:14.632401+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:14.632401+00:00", "trade", 10.55, 35.0]
["2026-09-17T14:50:14.632444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632544+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.632965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.633902+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:14.634955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.166201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.166217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.194586+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.194631+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:50:15.195326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.195366+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.195371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.202792+00:00", "trade", 10.545, 2100.0]
["2026-09-17T14:50:15.204217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.228109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:15.250420+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:50:15.250465+00:00", "trade", 10.55, 24.0]
["2026-09-17T14:50:15.250474+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:50:15.250474+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:50:15.250480+00:00", "trade", 10.55, 60.0]
["2026-09-17T14:50:15.250480+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250483+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250483+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250497+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250501+00:00", "trade", 10.55, 2700.0]
["2026-09-17T14:50:15.250504+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:15.250508+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:15.250510+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250510+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250513+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250513+00:00", "trade", 10.55, 492.0]
["2026-09-17T14:50:15.250537+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250562+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250589+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:50:15.250589+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:50:15.250647+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250647+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250751+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250753+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:15.250753+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:15.250756+00:00", "trade", 10.55, 268.0]
["2026-09-17T14:50:15.250756+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250878+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250928+00:00", "trade", 10.55, 208.0]
["2026-09-17T14:50:15.250928+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250934+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:50:15.250934+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:15.250937+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:15.250940+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:15.250955+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:50:15.250963+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.250968+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.251038+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.251053+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.251058+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.251058+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:15.251078+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251083+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251163+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251198+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251203+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251219+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:50:15.251223+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:50:15.251283+00:00", "trade", 10.55, 246.0]
["2026-09-17T14:50:15.251534+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251728+00:00", "trade", 10.5483, 51.0]
["2026-09-17T14:50:15.251760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251920+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.251980+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.252592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.253023+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.253865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.254205+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.254371+00:00", "trade", 10.56, 2.0]
["2026-09-17T14:50:15.254536+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.254726+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:50:15.256125+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.257047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.258184+00:00", "trade", 10.56, 68.0]
["2026-09-17T14:50:15.258611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.258611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.287374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.339754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.388850+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.389291+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.878729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.879250+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.949632+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:15.951632+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.029993+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.056236+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.152299+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.251489+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.262295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.298325+00:00", "trade", 10.555, 9000.0]
["2026-09-17T14:50:16.299784+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.303147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.303628+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.310429+00:00", "trade", 10.555, 9.0]
["2026-09-17T14:50:16.328197+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.654567+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.654587+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.655264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.763942+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:16.763982+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.081702+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.160318+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.160343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.187573+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.679101+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.679126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.679682+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.787468+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.875658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.903634+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:50:17.904190+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.904506+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.904692+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.905298+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.907729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.965556+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:17.985173+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:18.704313+00:00", "trade", 10.5553, 100.0]
["2026-09-17T14:50:18.812110+00:00", "trade", 10.55, 589.0]
["2026-09-17T14:50:18.825387+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:50:18.990170+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:18.990571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:19.551413+00:00", "trade", 10.55, 206.0]
["2026-09-17T14:50:19.564204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:19.615586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:19.852398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:20.017997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:20.471183+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:20.542715+00:00", "trade", 10.555, 66.0]
["2026-09-17T14:50:20.604852+00:00", "trade", 10.56, 20.0]
["2026-09-17T14:50:20.604879+00:00", "trade", 10.555, 20.0]
["2026-09-17T14:50:20.604963+00:00", "trade", 10.555, 110.0]
["2026-09-17T14:50:20.605467+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:20.676422+00:00", "trade", 10.555, 47.0]
["2026-09-17T14:50:20.822400+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:50:21.011529+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:50:21.048690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:21.048961+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:21.968979+00:00", "trade", 10.5553, 5.0]
["2026-09-17T14:50:22.335631+00:00", "trade", 10.56, 50.0]
["2026-09-17T14:50:22.336664+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:22.478639+00:00", "trade", 10.5583, 4300.0]
["2026-09-17T14:50:22.496123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:22.682601+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:50:22.683031+00:00", "trade", 10.555, 106.0]
["2026-09-17T14:50:22.683106+00:00", "trade", 10.56, 55.0]
["2026-09-17T14:50:22.683614+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:22.683729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:22.684050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:24.029840+00:00", "trade", 10.555, 1100.0]
["2026-09-17T14:50:24.035927+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:50:24.035930+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:24.036527+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:24.036582+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:24.084594+00:00", "trade", 10.5403, 700.0]
["2026-09-17T14:50:24.752454+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:25.036993+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:25.037174+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.037204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.037255+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.037369+00:00", "trade", 10.55, 15.0]
["2026-09-17T14:50:25.037575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.037946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.167589+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.205945+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.206522+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.233795+00:00", "trade", 10.5403, 100.0]
["2026-09-17T14:50:25.348714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.357605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:25.869416+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.040380+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:26.095381+00:00", "trade", 10.5586, 30.0]
["2026-09-17T14:50:26.133313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.133809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.149907+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.149917+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.150303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.150544+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.152288+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.152343+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.152363+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.152890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.152890+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.153391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.153391+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.153897+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.154037+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.154463+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.154493+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.154904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.155045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.159069+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.159260+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.159761+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.163279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.163319+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.188539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.189356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.200833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.201044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.267998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.268188+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.278668+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.307432+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:26.765084+00:00", "trade", 10.5553, 200.0]
["2026-09-17T14:50:26.908527+00:00", "trade", 10.55, 1440.0]
["2026-09-17T14:50:27.035396+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:50:27.035400+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.035402+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:27.035405+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:27.035405+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:27.035408+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:50:27.035423+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:50:27.035426+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.035429+00:00", "trade", 10.55, 128.0]
["2026-09-17T14:50:27.035429+00:00", "trade", 10.55, 172.0]
["2026-09-17T14:50:27.035483+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:50:27.035525+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:50:27.035672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.035673+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:50:27.035673+00:00", "trade", 10.55, 32.0]
["2026-09-17T14:50:27.035679+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:50:27.035682+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:50:27.035682+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:50:27.035685+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:27.035688+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:27.035688+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:50:27.035691+00:00", "trade", 10.55, 518.0]
["2026-09-17T14:50:27.035757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036022+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036118+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036196+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036199+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:50:27.036205+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:27.036220+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036220+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036223+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036227+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036227+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036229+00:00", "trade", 10.55, 36.0]
["2026-09-17T14:50:27.036229+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:27.036232+00:00", "trade", 10.55, 290.0]
["2026-09-17T14:50:27.036239+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036241+00:00", "trade", 10.55, 28.0]
["2026-09-17T14:50:27.036244+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:50:27.036278+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036278+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036358+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.036365+00:00", "trade", 10.55, 210.0]
["2026-09-17T14:50:27.036367+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:27.036398+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:27.036400+00:00", "trade", 10.55, 982.0]
["2026-09-17T14:50:27.036413+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.036418+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.036619+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.036634+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.036755+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:27.036759+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.036824+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:50:27.036827+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:27.036834+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.037000+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.037010+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.037040+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.037218+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.038081+00:00", "trade", 10.5521, 50.0]
["2026-09-17T14:50:27.040548+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.040550+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:27.040881+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:27.040884+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:27.040887+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:27.057423+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.082470+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:27.095403+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.095634+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.096235+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:27.097214+00:00", "trade", 10.55, 610.0]
["2026-09-17T14:50:27.097866+00:00", "trade", 10.55, 480.0]
["2026-09-17T14:50:27.183561+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:27.249938+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:27.404000+00:00", "trade", 10.5427, 400.0]
["2026-09-17T14:50:28.095471+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:28.095474+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:28.095539+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:28.405733+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:28.408100+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:50:28.869212+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:28.912337+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:29.103381+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:50:29.160369+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:29.160399+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:29.168643+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:29.835822+00:00", "trade", 10.5419, 13.0]
["2026-09-17T14:50:29.841066+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:29.841067+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:29.892480+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:50:29.996379+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.026501+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.026502+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:50:30.027067+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.029789+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.029792+00:00", "trade", 10.55, 64.0]
["2026-09-17T14:50:30.029825+00:00", "trade", 10.55, 337.0]
["2026-09-17T14:50:30.042795+00:00", "trade", 10.5412, 66.0]
["2026-09-17T14:50:30.155307+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.243882+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:30.364601+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:50:30.419866+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.419895+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.423574+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.429609+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.429884+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.431598+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.431688+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.435332+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.439532+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.454032+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.455124+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.486860+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.539024+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.541113+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.557994+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.558009+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.712866+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.724715+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:30.855525+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:31.287978+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:31.589744+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:50:31.622264+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:50:31.799496+00:00", "trade", 10.5419, 1.0]
["2026-09-17T14:50:31.912883+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:50:32.412855+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:32.413371+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:32.421510+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.421511+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:50:32.421514+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:32.421651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.421691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.421731+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:32.421731+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:32.421929+00:00", "trade", 10.55, 675.0]
["2026-09-17T14:50:32.422067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422107+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422227+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422497+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422508+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422543+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422573+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.422708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.423064+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.423134+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.424803+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.425425+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.425865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.426051+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.426307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.429269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.439645+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:50:32.439647+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:50:32.439650+00:00", "trade", 10.55, 517.0]
["2026-09-17T14:50:32.447833+00:00", "trade", 10.553, 50.0]
["2026-09-17T14:50:32.481849+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.490088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.491486+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.503741+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.510802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.511649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.511689+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.512241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.513288+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.514090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.517859+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.532424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.534524+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.537385+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.540493+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.540663+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.640215+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:50:32.765694+00:00", "trade", 10.5413, 10.0]
["2026-09-17T14:50:32.770544+00:00", "trade", 10.5413, 193.0]
["2026-09-17T14:50:32.832738+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:50:32.836681+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.897140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.914048+00:00", "trade", 10.5414, 19.0]
["2026-09-17T14:50:32.927272+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.927708+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.927753+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.928184+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:32.934073+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:33.316271+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:33.521814+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.009734+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:50:34.015847+00:00", "trade", 10.555, 315.0]
["2026-09-17T14:50:34.054554+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.196956+00:00", "trade", 10.558, 2430.0]
["2026-09-17T14:50:34.197564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.198962+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.199684+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.222478+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:34.992652+00:00", "trade", 10.5552, 6.0]
["2026-09-17T14:50:35.097216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.665571+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.666789+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.682797+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.682802+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.682827+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.684822+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.684927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.715269+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.715279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.715309+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:35.924550+00:00", "trade", 10.5562, 16.0]
["2026-09-17T14:50:35.928446+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:36.027601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:36.027917+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:36.027987+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:50:36.032465+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032486+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032507+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:50:36.032513+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:50:36.032513+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:36.032516+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:50:36.032520+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.032520+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.032523+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:36.032523+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:36.032763+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032763+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032778+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032790+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:50:36.032793+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032796+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:50:36.032796+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032802+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032929+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032949+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032961+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.032964+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032969+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032969+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032969+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032971+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:36.032971+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:50:36.032974+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:50:36.032974+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:50:36.032974+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032974+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032974+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032979+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:50:36.032979+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:36.032980+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032984+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.032986+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:50:36.032986+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:50:36.032992+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:50:36.032992+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:50:36.032992+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:50:36.032998+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.032998+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:50:36.033054+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:50:36.033079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033466+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:50:36.033482+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.033482+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.033484+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:36.033746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033876+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033981+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.033981+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.034097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.035390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.035721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.035796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.035871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.037119+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.039119+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.052059+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:50:36.066343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.067336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.094044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.094044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.094565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.096329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.096370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.096685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.098485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.111049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.112618+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.112628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.113104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.113185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.114854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.118988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.119790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.153360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.162041+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.196603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.218409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.218435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.224910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.224935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.260144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.260169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.260785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.266268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.266303+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.266328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.272297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.400818+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.402537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.714748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.714914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.714919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.733448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.734039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.734415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.831782+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:50:36.908629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.908654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:36.935952+00:00", "trade", 10.545, 222.0]
["2026-09-17T14:50:36.937468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.001069+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:50:37.143041+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.227982+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:50:37.278396+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:50:37.316317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.329785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.329785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.386068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.398399+00:00", "trade", 10.5426, 1000.0]
["2026-09-17T14:50:37.398442+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.400247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.613539+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.613558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.814429+00:00", "trade", 10.5434, 1.0]
["2026-09-17T14:50:37.839946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.839971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.843159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.844748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:37.864068+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:50:38.044893+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.052026+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:50:38.095407+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:50:38.096667+00:00", "trade", 10.5495, 50.0]
["2026-09-17T14:50:38.096932+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:50:38.113703+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:50:38.122628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.122653+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.123259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.124282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.689103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:38.975760+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:39.172582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:39.786656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:39.946806+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:50:40.014036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:40.174332+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:50:40.523100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:40.524894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:40.526979+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:40.572838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:41.135662+00:00", "trade", 10.5499, 2.0]
["2026-09-17T14:50:41.144073+00:00", "trade", 10.5501, 20.0]
["2026-09-17T14:50:41.208087+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:41.208132+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:42.540909+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:50:43.164840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165012+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:50:43.165241+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165271+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.165642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.178573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.179786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.179846+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.179866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.224161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.250719+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.259249+00:00", "trade", 10.545, 130.0]
["2026-09-17T14:50:43.260628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.294197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.328033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.363783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.427489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.427765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.428807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.428877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.442013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.451170+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:43.844972+00:00", "trade", 10.5503, 21.0]
["2026-09-17T14:50:43.847230+00:00", "trade", 10.5503, 1.0]
["2026-09-17T14:50:44.257872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.444535+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.511995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.645838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.650619+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:50:44.698859+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:50:44.699135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.699455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.699496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.699816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:44.738228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:45.355090+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:50:47.206582+00:00", "trade", 10.54, 277.0]
["2026-09-17T14:50:47.207112+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207714+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.207834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.287603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.289483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.289844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.340995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:47.522861+00:00", "trade", 10.546, 100.0]
["2026-09-17T14:50:47.822990+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.159104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.159580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.176826+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.236844+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:50:48.256806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.281580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.282021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.282457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.525855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:48.531348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.125139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.210286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.210296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.212371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.212376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.212406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.356032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.357716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.375654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.375660+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:50.375684+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.375714+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.376341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.446572+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.664262+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:50:50.925435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:50.927054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:51.464186+00:00", "trade", 10.5489, 3.0]
["2026-09-17T14:50:52.242335+00:00", "trade", 10.545, 6.0]
["2026-09-17T14:50:52.966408+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.030756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.157917+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:50:53.158134+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:50:53.158720+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.159126+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.194164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.418141+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.418958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.418983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.420381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.433417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.436419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.437723+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:53.453515+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:54.455896+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:54.455921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:54.458317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:54.685570+00:00", "trade", 10.5462, 93.0]
["2026-09-17T14:50:54.687256+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:54.707230+00:00", "trade", 10.5462, 1.0]
["2026-09-17T14:50:55.027248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.027389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.027684+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.027955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.028446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.028882+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.092899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.125687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.126163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:55.613391+00:00", "trade", 10.5531, 20.0]
["2026-09-17T14:50:55.789480+00:00", "trade", 10.5462, 2.0]
["2026-09-17T14:50:55.828832+00:00", "trade", 10.5462, 25.0]
["2026-09-17T14:50:55.991599+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:50:56.105274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.105765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.105765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.411817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.504773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.504773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.504946+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:50:56.504946+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:50:56.504949+00:00", "trade", 10.54, 223.0]
["2026-09-17T14:50:56.505670+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.505854+00:00", "trade", 10.5401, 5.0]
["2026-09-17T14:50:56.547144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.696323+00:00", "trade", 10.555, 5.0]
["2026-09-17T14:50:56.702022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.933943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.945089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.946868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:56.995905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.032091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.032547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.051347+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.051793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.357720+00:00", "trade", 10.5414, 393.0]
["2026-09-17T14:50:57.363293+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.502644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.506122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.506197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.506252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.506859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.507300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.549913+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:50:57.550913+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.551394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:57.567057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.128490+00:00", "trade", 10.5549, 200.0]
["2026-09-17T14:50:58.260855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.541052+00:00", "trade", 10.5529, 800.0]
["2026-09-17T14:50:58.607985+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:50:58.611771+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:50:58.754001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.754076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.754663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.755104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.755545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.867126+00:00", "trade", 10.545, 629.0]
["2026-09-17T14:50:58.868423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.868904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.869375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.869806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.919915+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:58.984674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.144835+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:50:59.309390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.418089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.418114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.418490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.418780+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.419116+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.419452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.419482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.419507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.433661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.433686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.435265+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.438683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.453543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.455302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.544452+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:50:59.560973+00:00", "trade", 10.5461, 18.0]
["2026-09-17T14:50:59.636738+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:50:59.826559+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.826654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.828368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:50:59.996402+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.115014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.115385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.148393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.158498+00:00", "trade", 10.5469, 660.0]
["2026-09-17T14:51:00.169609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.170010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.170356+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.170511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.171393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.171989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.259828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.259833+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:00.887970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.171288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.171885+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.184414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.185432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.214000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.214035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.216400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.216676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.231341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.231376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.237510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.376524+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:51:01.381122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.388073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.388264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.388519+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.439545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.439545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.439581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:01.559514+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:51:01.563712+00:00", "trade", 10.545, 42.0]
["2026-09-17T14:51:01.577040+00:00", "trade", 10.545, 72.0]
["2026-09-17T14:51:02.722942+00:00", "trade", 10.545, 60.0]
["2026-09-17T14:51:03.440859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:03.443350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:03.452337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:04.000283+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:51:05.421178+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:05.421685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:05.421725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:07.519862+00:00", "trade", 10.5542, 5.0]
["2026-09-17T14:51:08.097708+00:00", "trade", 10.5439, 7.0]
["2026-09-17T14:51:08.738723+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:09.022032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.123949+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.124465+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.244290+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:09.244293+00:00", "trade", 10.541, 150.0]
["2026-09-17T14:51:09.255630+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:51:09.256920+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:51:09.256968+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:51:09.257016+00:00", "trade", 10.5416, 100.0]
["2026-09-17T14:51:09.282493+00:00", "trade", 10.542, 1500.0]
["2026-09-17T14:51:09.674071+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:51:09.959098+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.988723+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.989229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:09.989886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:10.030979+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:10.215399+00:00", "trade", 10.548, 250.0]
["2026-09-17T14:51:10.285339+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:10.285745+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:10.482791+00:00", "trade", 10.5478, 10.0]
["2026-09-17T14:51:10.833162+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:51:10.834479+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:51:11.168705+00:00", "trade", 10.5549, 200.0]
["2026-09-17T14:51:11.391511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:11.430744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:11.779155+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:11.925793+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:51:11.968181+00:00", "trade", 10.5499, 4.0]
["2026-09-17T14:51:12.669390+00:00", "trade", 10.545, 67.0]
["2026-09-17T14:51:12.720926+00:00", "trade", 10.545, 533.0]
["2026-09-17T14:51:12.723594+00:00", "trade", 10.545, 317.0]
["2026-09-17T14:51:12.948555+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:51:13.313445+00:00", "trade", 10.5484, 300.0]
["2026-09-17T14:51:13.392123+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:14.617423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:14.692782+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:15.882129+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:51:15.939459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:15.967761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.432932+00:00", "trade", 10.55, 44.0]
["2026-09-17T14:51:16.462897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.496246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.516675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.516685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.516700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.517236+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.517256+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.579830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.613138+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:16.678748+00:00", "trade", 10.5423, 1.0]
["2026-09-17T14:51:16.700196+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.717360+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:51:16.718865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.720361+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:51:16.720664+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:51:16.720668+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:16.720671+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:16.720674+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:51:16.720674+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:51:16.720677+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:51:16.720680+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:51:16.720680+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:16.720775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721161+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:51:16.721161+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:16.721236+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721693+00:00", "trade", 10.545, 1800.0]
["2026-09-17T14:51:16.721702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.721988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.722023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.736667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.737109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.804484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.930398+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:51:16.933886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.933891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:16.990937+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.663813+00:00", "trade", 10.5436, 1.0]
["2026-09-17T14:51:17.960059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.960094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.960098+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:17.960098+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:17.960785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.960810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.960825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.960906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.961186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.961347+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.964204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.964499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.964514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.964650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:17.979755+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.013686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.107163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.206750+00:00", "trade", 10.5529, 5.0]
["2026-09-17T14:51:18.242977+00:00", "trade", 10.549, 100.0]
["2026-09-17T14:51:18.493670+00:00", "trade", 10.5489, 510.0]
["2026-09-17T14:51:18.993739+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.993904+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.994135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.995022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.996646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.997914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:18.998205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.050855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.051501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.138883+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:51:19.354516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.355163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.373406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.399598+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.399829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.400275+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.458401+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:19.518072+00:00", "trade", 10.5499, 250.0]
["2026-09-17T14:51:19.519097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.519222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.536659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.537425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.537621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.601017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.601683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:19.993756+00:00", "trade", 10.5488, 1000.0]
["2026-09-17T14:51:19.994897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.040721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.204281+00:00", "trade", 10.5503, 200.0]
["2026-09-17T14:51:20.274737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.336223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.442952+00:00", "trade", 10.5489, 4.0]
["2026-09-17T14:51:20.443683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.489517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.578799+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.579235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:20.608475+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:21.125275+00:00", "trade", 10.5489, 200.0]
["2026-09-17T14:51:21.247510+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:51:21.601829+00:00", "trade", 10.545, 144.0]
["2026-09-17T14:51:21.602695+00:00", "trade", 10.545, 1296.0]
["2026-09-17T14:51:21.604170+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:21.871287+00:00", "trade", 10.545, 25.0]
["2026-09-17T14:51:21.883051+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T14:51:22.402791+00:00", "trade", 10.5504, 200.0]
["2026-09-17T14:51:22.426589+00:00", "trade", 10.55, 13.0]
["2026-09-17T14:51:22.426834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.426854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.426869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.426879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.427561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.431308+00:00", "trade", 10.545, 592.0]
["2026-09-17T14:51:22.437103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.452301+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:51:22.466784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.467280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.628450+00:00", "trade", 10.5401, 300.0]
["2026-09-17T14:51:22.633174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:22.921905+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:23.223075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.254014+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:23.255467+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.255914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.255914+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.256525+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.256911+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.268032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.366642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.554052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.554262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:23.576695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:24.662851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:24.871461+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:24.871496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:24.965384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.310895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.310935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.311406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.382054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.619197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.620058+00:00", "trade", 10.545, 24.0]
["2026-09-17T14:51:25.620536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.660120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.679631+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.716298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.731805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.732672+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:25.733280+00:00", "trade", 10.5437, 16.0]
["2026-09-17T14:51:25.733638+00:00", "trade", 10.5437, 1.0]
["2026-09-17T14:51:26.711246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.712264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.712324+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.712429+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.753873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.754675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.754675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.981122+00:00", "trade", 10.545, 6.0]
["2026-09-17T14:51:26.983032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:26.990191+00:00", "trade", 10.5482, 10.0]
["2026-09-17T14:51:27.049821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.050783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.051224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.498366+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.499654+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.532177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.533139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.533179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.673041+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:51:27.673061+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.673062+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:51:27.673086+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:51:27.673141+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.673156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.673372+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.673544+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:51:27.673549+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:27.674104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.687571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.688317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.693339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.693374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.704295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.704367+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:51:27.704932+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.705617+00:00", "trade", 10.5453, 52.0]
["2026-09-17T14:51:27.705714+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.707583+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.738547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.745288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.745328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.780146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.827834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:27.987002+00:00", "trade", 10.5524, 100.0]
["2026-09-17T14:51:27.991780+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:28.433367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.433436+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:28.433442+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:28.433442+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:51:28.433445+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:51:28.433445+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:51:28.434069+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.434104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.434104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.434149+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.434154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.434500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.435021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.435071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.468440+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.515698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.529290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.559091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.560073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.649440+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.694603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.695274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.803402+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:28.804910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.804980+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.857089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:28.857089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.001609+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:29.022988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.023584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.023704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.023980+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.058076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.058076+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.082103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.082188+00:00", "trade", 10.55, 592.0]
["2026-09-17T14:51:29.082805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.082805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.082805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.094072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.144421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.148190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.195387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.297954+00:00", "trade", 10.545, 150.0]
["2026-09-17T14:51:29.299339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.328193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.483254+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:29.584958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.585484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.610002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.617045+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:29.678630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.678700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.679658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.679703+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:29.842202+00:00", "trade", 10.5524, 5.0]
["2026-09-17T14:51:29.996425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:30.033176+00:00", "trade", 10.545, 63.0]
["2026-09-17T14:51:30.124969+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:30.257206+00:00", "trade", 10.5524, 100.0]
["2026-09-17T14:51:30.402787+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:30.671789+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:30.699485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:30.705712+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:30.867743+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:51:30.978403+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:30.978469+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:30.978532+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:30.978595+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:51:30.978698+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:30.979140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:30.997230+00:00", "trade", 10.55, 189.0]
["2026-09-17T14:51:31.110518+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:31.336578+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:31.417244+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:31.646217+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:31.974366+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:32.062556+00:00", "trade", 10.545, 4000.0]
["2026-09-17T14:51:32.307310+00:00", "trade", 10.55, 243.0]
["2026-09-17T14:51:32.344650+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:32.371512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:32.574058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:32.575803+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:51:32.701778+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:32.704017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:32.924484+00:00", "trade", 10.5471, 21.0]
["2026-09-17T14:51:32.997273+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:33.075055+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:51:33.122354+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:33.905069+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:34.151405+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:34.303157+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:51:34.482127+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:34.603354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:34.615227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:34.658514+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:51:34.761008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:34.839214+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:34.840587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:34.840587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:34.840948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.209219+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:35.350639+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.350879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.351375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.351476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.351561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.351751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.370436+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.370596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.371328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.436974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.437049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.506729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.517839+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:35.517896+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.518688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.519294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.606005+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.606527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.661627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.662499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:35.880933+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:35.921656+00:00", "trade", 10.5486, 3.0]
["2026-09-17T14:51:36.126998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.127158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.127414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.134776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.156618+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.157185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.173474+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:36.174065+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.214521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.214962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.288737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.288786+00:00", "trade", 10.5498, 4000.0]
["2026-09-17T14:51:36.289664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.289704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.290185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.290667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.311190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.311215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.373764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.437335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.438312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.466746+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:36.501452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.501613+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.501893+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.540104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.581282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.581477+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.712802+00:00", "trade", 10.5435, 3000.0]
["2026-09-17T14:51:36.732486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.733649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.756686+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:51:36.773249+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:36.774140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.774180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.793604+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:51:36.804512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.805194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.848527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:36.848527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.318817+00:00", "trade", 10.5475, 1000.0]
["2026-09-17T14:51:37.372930+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:37.483014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.483690+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.554794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.588988+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:37.599972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.754459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.792790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.793907+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:37.805916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.010012+00:00", "trade", 10.5465, 10.0]
["2026-09-17T14:51:38.013392+00:00", "trade", 10.5465, 192.0]
["2026-09-17T14:51:38.159035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.159035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.264576+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.264581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.339483+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:51:38.527786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.587072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.605746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:38.970677+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:51:39.233369+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:39.381874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:39.429503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:39.429558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:39.852669+00:00", "trade", 10.5401, 500.0]
["2026-09-17T14:51:40.167282+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:51:40.168769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.169736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.233282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.339895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.341459+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:51:40.576953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.577520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.593703+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.628741+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.789137+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.865338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.891516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.911769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.915337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.922409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.947669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:40.971851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.027844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.027899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.059502+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:51:41.177580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.251310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.252197+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.338663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.339019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.506748+00:00", "trade", 10.5465, 500.0]
["2026-09-17T14:51:41.753097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.753518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.753929+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.877369+00:00", "trade", 10.54, 9500.0]
["2026-09-17T14:51:41.878623+00:00", "trade", 10.5467, 58.0]
["2026-09-17T14:51:41.878881+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:41.909574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.339432+00:00", "trade", 10.5496, 6.0]
["2026-09-17T14:51:42.417666+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:51:42.419139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.723588+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.765878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.766660+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.767071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.799117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.826953+00:00", "trade", 10.5452, 500.0]
["2026-09-17T14:51:42.828106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.828472+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.920686+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.920691+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.920845+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:51:42.921342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.921342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:42.955975+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:51:43.052465+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:51:43.052525+00:00", "trade", 10.545, 5300.0]
["2026-09-17T14:51:43.336342+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:43.337706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:43.338102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:43.408855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:43.408860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:44.546705+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:51:44.553814+00:00", "trade", 10.5499, 2100.0]
["2026-09-17T14:51:44.773083+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:51:45.138414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.138935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.139060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.209628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.260093+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.342844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.351209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.459963+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:51:45.460439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.460534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.460810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.461125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.517569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.521584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.538534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.538549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.559178+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.559203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.559519+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.559664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:45.897246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:46.444767+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:46.444797+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:46.716542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:46.753250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:46.774876+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:47.105868+00:00", "trade", 10.5479, 100.0]
["2026-09-17T14:51:47.172190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:47.205850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:47.541712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:47.541843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:48.284040+00:00", "trade", 10.5527, 100.0]
["2026-09-17T14:51:48.342104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:48.365986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:48.718268+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:51:48.930787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:48.931489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:48.931734+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:49.018721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:49.232739+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:49.547918+00:00", "trade", 10.5479, 9.0]
["2026-09-17T14:51:49.675967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:49.676374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:49.781257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:49.971189+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:51:50.004788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.005245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.025237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.025763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.226971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.256948+00:00", "trade", 10.5487, 400.0]
["2026-09-17T14:51:50.307071+00:00", "trade", 10.5479, 8.0]
["2026-09-17T14:51:50.307435+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:51:50.505563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.506164+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:50.550455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:51.452377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:51.924193+00:00", "trade", 10.546, 1.0]
["2026-09-17T14:51:52.190632+00:00", "trade", 10.5483, 4.0]
["2026-09-17T14:51:52.237384+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:51:52.779893+00:00", "trade", 10.5487, 1206.0]
["2026-09-17T14:51:52.953902+00:00", "trade", 10.547, 50.0]
["2026-09-17T14:51:53.196810+00:00", "trade", 10.546, 100.0]
["2026-09-17T14:51:53.201239+00:00", "trade", 10.5486, 1.0]
["2026-09-17T14:51:53.500940+00:00", "trade", 10.5487, 1.0]
["2026-09-17T14:51:53.674994+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:51:53.988145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:53.989178+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:54.011511+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:51:54.120044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:54.591908+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:51:54.592933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:54.731958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:54.991544+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:55.179588+00:00", "trade", 10.5461, 300.0]
["2026-09-17T14:51:55.752401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:55.841292+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:55.902673+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.336285+00:00", "trade", 10.545, 183.0]
["2026-09-17T14:51:56.336376+00:00", "trade", 10.545, 17.0]
["2026-09-17T14:51:56.336619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.336739+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.337020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.386002+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:51:56.386733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.387370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.389515+00:00", "trade", 10.545, 7.0]
["2026-09-17T14:51:56.391118+00:00", "trade", 10.545, 88.0]
["2026-09-17T14:51:56.426370+00:00", "trade", 10.545, 144.0]
["2026-09-17T14:51:56.432680+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:51:56.432695+00:00", "trade", 10.545, 370.0]
["2026-09-17T14:51:56.432695+00:00", "trade", 10.545, 6630.0]
["2026-09-17T14:51:56.432697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.432703+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:51:56.432768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.432778+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.432973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.432983+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:51:56.433010+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:51:56.433158+00:00", "trade", 10.55, 90.0]
["2026-09-17T14:51:56.433529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.433609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.433650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.433650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.433655+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.434452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.451422+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.451743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.451768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.453963+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.479083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.479438+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.529673+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.576298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.597591+00:00", "trade", 10.545, 108.0]
["2026-09-17T14:51:56.598321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.736184+00:00", "trade", 10.545, 7.0]
["2026-09-17T14:51:56.966991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.967503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.990583+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.991755+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:56.991785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:57.045443+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:57.045473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:57.985430+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:51:58.020008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:58.020033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:58.094259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:58.796583+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:58.799427+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:51:58.800251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:58.839339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:59.032595+00:00", "trade", 10.5459, 100.0]
["2026-09-17T14:51:59.608015+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:59.608045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:59.771809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:51:59.962626+00:00", "trade", 10.545, 18.0]
["2026-09-17T14:51:59.996458+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:00.098456+00:00", "trade", 10.545, 132.0]
["2026-09-17T14:52:01.002849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:01.024264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:01.783241+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:52:01.881680+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:52:02.026385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:02.465006+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:52:02.465578+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:02.465603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:02.549798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.098742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.132697+00:00", "trade", 10.5461, 1.0]
["2026-09-17T14:52:03.207057+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:52:03.278291+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:52:03.279837+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.287959+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:52:03.293522+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:52:03.293590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.294482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.364664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.382251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.472209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.894733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.939507+00:00", "trade", 10.545, 5000.0]
["2026-09-17T14:52:03.941133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.942454+00:00", "trade", 10.545, 2000.0]
["2026-09-17T14:52:03.942599+00:00", "trade", 10.545, 1700.0]
["2026-09-17T14:52:03.942689+00:00", "trade", 10.545, 800.0]
["2026-09-17T14:52:03.942980+00:00", "trade", 10.545, 600.0]
["2026-09-17T14:52:03.943041+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:52:03.944289+00:00", "trade", 10.5453, 50.0]
["2026-09-17T14:52:03.951217+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:03.995633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:04.045683+00:00", "trade", 10.5478, 5.0]
["2026-09-17T14:52:04.463950+00:00", "trade", 10.5479, 3.0]
["2026-09-17T14:52:05.225175+00:00", "trade", 10.5527, 100.0]
["2026-09-17T14:52:05.299548+00:00", "trade", 10.545, 60.0]
["2026-09-17T14:52:05.410198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:05.410905+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:05.425409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:05.608313+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.029258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.052198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.260297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.261912+00:00", "trade", 10.5414, 6.0]
["2026-09-17T14:52:06.265284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.489522+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.489898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:06.549274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:07.039156+00:00", "trade", 10.5439, 19.0]
["2026-09-17T14:52:07.039526+00:00", "trade", 10.5439, 1.0]
["2026-09-17T14:52:07.548237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:08.163262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:08.163288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:08.239163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:08.745656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:09.431321+00:00", "trade", 10.55, 139.0]
["2026-09-17T14:52:09.432157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:09.432182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:09.506839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:09.530647+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:52:09.570013+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:52:09.878600+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:52:10.364256+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:10.415397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:10.746883+00:00", "trade", 10.5477, 77.0]
["2026-09-17T14:52:11.221512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:11.476283+00:00", "trade", 10.545, 394.0]
["2026-09-17T14:52:11.479477+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:52:12.027637+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:52:12.074508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.074533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.075125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.115255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.145911+00:00", "trade", 10.5459, 1.0]
["2026-09-17T14:52:12.166667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.191983+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:52:12.192714+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.192744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.192744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.193335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.210501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.215724+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.225908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.225929+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:12.225931+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:12.225958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226359+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226379+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:52:12.226489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226544+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.226890+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.229296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.244599+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:52:12.244627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.245590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.248178+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:52:12.248178+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:52:12.272333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.301282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.321537+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:52:12.327860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.327910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.442943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.519455+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.566011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.566091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.865813+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:12.935238+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:52:12.988747+00:00", "trade", 10.5469, 1.0]
["2026-09-17T14:52:13.033421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.113847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.250432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.250802+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:52:13.250856+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250859+00:00", "trade", 10.54, 25.0]
["2026-09-17T14:52:13.250862+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:52:13.250869+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250869+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:52:13.250875+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.250875+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:52:13.250881+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250881+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250881+00:00", "trade", 10.54, 2000.0]
["2026-09-17T14:52:13.250886+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:52:13.250886+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250886+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250895+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250902+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250902+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250902+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:52:13.250903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.250905+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:52:13.250905+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250910+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250910+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250913+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250913+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250913+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.250917+00:00", "trade", 10.54, 2950.0]
["2026-09-17T14:52:13.250917+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:52:13.250923+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:52:13.250923+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:52:13.250923+00:00", "trade", 10.54, 4565.0]
["2026-09-17T14:52:13.250923+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.250929+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:52:13.250929+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250929+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:52:13.250929+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:52:13.250932+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:52:13.250932+00:00", "trade", 10.54, 2400.0]
["2026-09-17T14:52:13.250937+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:52:13.250937+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250937+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:52:13.250940+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:52:13.250946+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250946+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250946+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:52:13.250946+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250949+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:52:13.250949+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250949+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:52:13.250949+00:00", "trade", 10.54, 30.0]
["2026-09-17T14:52:13.250952+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250952+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250952+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250955+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250955+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250958+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:52:13.250958+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250958+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250961+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.250961+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.250964+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:52:13.250964+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:52:13.250964+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.250967+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250967+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250967+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:52:13.250974+00:00", "trade", 10.54, 1015.0]
["2026-09-17T14:52:13.250974+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250974+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:52:13.250974+00:00", "trade", 10.54, 925.0]
["2026-09-17T14:52:13.250976+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.250976+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:52:13.250979+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250979+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250979+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250979+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.250982+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250982+00:00", "trade", 10.54, 846.0]
["2026-09-17T14:52:13.250985+00:00", "trade", 10.54, 5200.0]
["2026-09-17T14:52:13.250985+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250988+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.250988+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:52:13.250988+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250992+00:00", "trade", 10.54, 95.0]
["2026-09-17T14:52:13.250992+00:00", "trade", 10.54, 75.0]
["2026-09-17T14:52:13.250992+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250994+00:00", "trade", 10.54, 805.0]
["2026-09-17T14:52:13.250994+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:52:13.250997+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:52:13.250997+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.250997+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:52:13.251023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251039+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251051+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:52:13.251053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251058+00:00", "trade", 10.54, 8900.0]
["2026-09-17T14:52:13.251058+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:52:13.251058+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:52:13.251059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251063+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:52:13.251063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251067+00:00", "trade", 10.54, 820.0]
["2026-09-17T14:52:13.251068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251070+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:52:13.251070+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:52:13.251074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251074+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251076+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:52:13.251076+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.251076+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:52:13.251078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251082+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:52:13.251082+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:52:13.251082+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:52:13.251086+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251086+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:52:13.251091+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251091+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251091+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:52:13.251094+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251094+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:52:13.251100+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:52:13.251100+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251100+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:52:13.251106+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:52:13.251106+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:52:13.251106+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:52:13.251111+00:00", "trade", 10.54, 160.0]
["2026-09-17T14:52:13.251111+00:00", "trade", 10.54, 2300.0]
["2026-09-17T14:52:13.251111+00:00", "trade", 10.54, 33.0]
["2026-09-17T14:52:13.251111+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.251115+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:52:13.251115+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251175+00:00", "trade", 10.54, 78.0]
["2026-09-17T14:52:13.251213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:52:13.251254+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251299+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251314+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251344+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251352+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251355+00:00", "trade", 10.54, 103.0]
["2026-09-17T14:52:13.251358+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.251364+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.251364+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:52:13.251370+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251374+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251376+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251379+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251400+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:52:13.251404+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251409+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251415+00:00", "trade", 10.54, 97.0]
["2026-09-17T14:52:13.251425+00:00", "trade", 10.54, 1625.0]
["2026-09-17T14:52:13.251425+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:52:13.251428+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:52:13.251430+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251479+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251505+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251505+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251505+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251505+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251508+00:00", "trade", 10.54, 103.0]
["2026-09-17T14:52:13.251509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251509+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251509+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:52:13.251514+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251520+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251524+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.251524+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251532+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251538+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251557+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251598+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251610+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251644+00:00", "trade", 10.54, 127.0]
["2026-09-17T14:52:13.251647+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.251662+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251665+00:00", "trade", 10.54, 25.0]
["2026-09-17T14:52:13.251665+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:52:13.251680+00:00", "trade", 10.54, 275.0]
["2026-09-17T14:52:13.251680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251701+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.251715+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251720+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251720+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251740+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251785+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251820+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251827+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.251835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251865+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.251885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252007+00:00", "trade", 10.54, 38.0]
["2026-09-17T14:52:13.252010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252055+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252111+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252141+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252320+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:52:13.252381+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252396+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252476+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252507+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.252642+00:00", "trade", 10.5402, 51.0]
["2026-09-17T14:52:13.252732+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.252892+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.253424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.253880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.254040+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.254060+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.254557+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.255231+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.255453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.255838+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:52:13.255985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.255985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.256822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.256872+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.257886+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.257913+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.257946+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.257986+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.258010+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.258037+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:52:13.258240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.259261+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.259327+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.259387+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.259688+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:52:13.260211+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:52:13.263624+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.264168+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:52:13.264243+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.264397+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:52:13.265176+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:13.271951+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:52:13.284212+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.302776+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309106+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309106+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309612+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309803+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309818+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.309938+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.310840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.311221+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.311497+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.312685+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.313296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.314066+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:52:13.323405+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.324046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.324618+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.325209+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.330229+00:00", "trade", 10.535, 44.0]
["2026-09-17T14:52:13.330440+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:52:13.331730+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.332587+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.364432+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.365615+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.382460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.382485+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.387192+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.456100+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.457997+00:00", "trade", 10.535, 48.0]
["2026-09-17T14:52:13.458697+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.472714+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.525716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.525741+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.526347+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.537752+00:00", "trade", 10.5301, 4000.0]
["2026-09-17T14:52:13.539087+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.698541+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.720147+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.737288+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.739513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.759773+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.761125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:13.762816+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.766322+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.768641+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.770857+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.772778+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.775767+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:13.780170+00:00", "trade", 10.535, 55.0]
["2026-09-17T14:52:13.780200+00:00", "trade", 10.535, 84.0]
["2026-09-17T14:52:13.971535+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.000388+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.089119+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.103116+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:14.131119+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.131144+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.153316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.185752+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:52:14.186014+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.186039+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.209566+00:00", "trade", 10.5304, 10.0]
["2026-09-17T14:52:14.230946+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.230996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.234985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.234985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.235030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.235341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.235341+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.236755+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.236855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.237912+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.239661+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.253214+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.256281+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.256281+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.256291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.257950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.258581+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.261764+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.268274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.270374+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.270399+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.271141+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.364994+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:14.552176+00:00", "trade", 10.5301, 11.0]
["2026-09-17T14:52:15.465406+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:52:15.514580+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.524398+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.665178+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.720309+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.720344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.826371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:15.882354+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:16.055326+00:00", "trade", 10.535, 9500.0]
["2026-09-17T14:52:16.055620+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:16.056574+00:00", "trade", 10.5383, 55.0]
["2026-09-17T14:52:16.337327+00:00", "trade", 10.5459, 5.0]
["2026-09-17T14:52:16.842484+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:17.201277+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:17.604354+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:52:17.618513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:17.731448+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:18.298514+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:52:18.301290+00:00", "trade", 10.535, 2348.0]
["2026-09-17T14:52:18.303596+00:00", "trade", 10.5301, 5952.0]
["2026-09-17T14:52:18.308495+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:18.308547+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.308767+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.308777+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.308782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.308782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.308963+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.335245+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:18.556939+00:00", "trade", 10.535, 78.0]
["2026-09-17T14:52:19.108296+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.113238+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.113329+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.113450+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:52:19.254484+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.327838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.328199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.328211+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:19.328264+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.408620+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.779636+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:19.992323+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:52:20.150708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.150913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.150918+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.153359+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.153374+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.153424+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.154031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.165448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.167994+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.174339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.200842+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.254975+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.255772+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.303441+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.366716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:20.463859+00:00", "trade", 10.5518, 600.0]
["2026-09-17T14:52:20.590198+00:00", "trade", 10.5421, 10.0]
["2026-09-17T14:52:21.494395+00:00", "trade", 10.5318, 5.0]
["2026-09-17T14:52:21.516705+00:00", "trade", 10.5322, 5.0]
["2026-09-17T14:52:21.936514+00:00", "trade", 10.5332, 100.0]
["2026-09-17T14:52:21.940319+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:23.319956+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:23.456916+00:00", "trade", 10.5314, 1.0]
["2026-09-17T14:52:24.420455+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.234078+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.234148+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.234568+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:52:25.234568+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:52:25.234571+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:52:25.234574+00:00", "trade", 10.535, 5100.0]
["2026-09-17T14:52:25.234600+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.234619+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:25.287425+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.295935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.296632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.309327+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.309838+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.309843+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.310514+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.311086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.311387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.312444+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.312855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.317922+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.325771+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.325781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.332096+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.346645+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.348475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.349678+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.415554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.489700+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.498451+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.498491+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.509527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.578486+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.580416+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.590023+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.628901+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.657268+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.657303+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:25.808142+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.047871+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.047916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.050938+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:26.237241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.237597+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.237607+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.237610+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:26.237652+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.266721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.332517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:26.339182+00:00", "trade", 10.5454, 4.0]
["2026-09-17T14:52:26.450367+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:27.002287+00:00", "trade", 10.5418, 10.0]
["2026-09-17T14:52:27.587097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:27.587097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:27.587443+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:27.587462+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:27.679056+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:28.633388+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:29.000296+00:00", "trade", 10.5415, 508.0]
["2026-09-17T14:52:29.078756+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:29.996481+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.021904+00:00", "trade", 10.5328, 238.0]
["2026-09-17T14:52:30.022397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.022447+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.022511+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:30.061806+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.088920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.162229+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.166895+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.300849+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.302508+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.314130+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.463355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.463415+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.657656+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:52:30.657716+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:52:30.657782+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:52:30.657855+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:52:30.657915+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:52:30.716862+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.716867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.716887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.717554+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.718355+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.718646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.719162+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.730910+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.732243+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.733702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.734579+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.734579+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.734584+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.734679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.734684+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.788156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.789033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.835058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.835083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.853181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:30.958586+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.037777+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:31.233439+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.233530+00:00", "trade", 10.53, 1600.0]
["2026-09-17T14:52:31.233533+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:52:31.264327+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.264350+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:52:31.284686+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.396817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.466723+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.481769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:31.780926+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:52:32.135517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.136023+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.137121+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.139817+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.157344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.157469+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.157825+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.356026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.356106+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.356918+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.357434+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.357635+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.384884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.384889+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.436868+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.517448+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:52:32.571292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:32.938481+00:00", "trade", 10.5406, 21.0]
["2026-09-17T14:52:33.008313+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:33.008596+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.008617+00:00", "trade", 10.53, 159.0]
["2026-09-17T14:52:33.008646+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.080762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.089448+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.089543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.090074+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.116261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.131071+00:00", "trade", 10.5323, 1000.0]
["2026-09-17T14:52:33.134445+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.358782+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.358823+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.468956+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:52:33.469691+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:33.474372+00:00", "trade", 10.5331, 5.0]
["2026-09-17T14:52:33.965360+00:00", "trade", 10.5314, 1.0]
["2026-09-17T14:52:33.965598+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:52:34.301418+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:34.741504+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:34.741708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:34.741721+00:00", "trade", 10.53, 99.0]
["2026-09-17T14:52:34.873706+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.036237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.398718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.584575+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.875603+00:00", "trade", 10.5392, 400.0]
["2026-09-17T14:52:35.876503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.876553+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.876573+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:35.908619+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.103289+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:36.104079+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.165079+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.460696+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.460992+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.461004+00:00", "trade", 10.53, 242.0]
["2026-09-17T14:52:36.461202+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:36.543688+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.543758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.594534+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.599205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.670629+00:00", "trade", 10.5364, 230.0]
["2026-09-17T14:52:36.876443+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.876579+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.953286+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:36.966728+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:37.281065+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:37.393570+00:00", "trade", 10.5323, 1000.0]
["2026-09-17T14:52:37.475481+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:37.522247+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:37.522254+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:37.654176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:37.971705+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:38.098396+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.241753+00:00", "trade", 10.5438, 5.0]
["2026-09-17T14:52:38.301886+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:38.558639+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:38.581596+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:38.581599+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:52:38.581674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581674+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581677+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:38.581677+00:00", "trade", 10.53, 730.0]
["2026-09-17T14:52:38.581680+00:00", "trade", 10.53, 4322.0]
["2026-09-17T14:52:38.581744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581749+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581754+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581759+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581774+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.581815+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:52:38.581850+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584436+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584721+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584731+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584737+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584739+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584739+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584759+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584811+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:52:38.584811+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:38.584817+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584817+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:52:38.584820+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:52:38.584820+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584822+00:00", "trade", 10.53, 3400.0]
["2026-09-17T14:52:38.584872+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584893+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:52:38.584895+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584898+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:52:38.584901+00:00", "trade", 10.53, 9.0]
["2026-09-17T14:52:38.584905+00:00", "trade", 10.53, 1500.0]
["2026-09-17T14:52:38.584905+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:38.584905+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:38.584907+00:00", "trade", 10.53, 1468.0]
["2026-09-17T14:52:38.584910+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.584910+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:52:38.584912+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584913+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:38.584913+00:00", "trade", 10.53, 2044.0]
["2026-09-17T14:52:38.584932+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584932+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584942+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:38.584967+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585002+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585017+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585017+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585018+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:52:38.585092+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585132+00:00", "trade", 10.53, 12.0]
["2026-09-17T14:52:38.585132+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585132+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:38.585137+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585242+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585244+00:00", "trade", 10.53, 1653.0]
["2026-09-17T14:52:38.585247+00:00", "trade", 10.53, 45.0]
["2026-09-17T14:52:38.585248+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585251+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:52:38.585251+00:00", "trade", 10.53, 2.0]
["2026-09-17T14:52:38.585253+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585253+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585256+00:00", "trade", 10.53, 275.0]
["2026-09-17T14:52:38.585256+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:52:38.585258+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585258+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585258+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585259+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:52:38.585263+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585263+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:52:38.585263+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585263+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585263+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585265+00:00", "trade", 10.53, 1400.0]
["2026-09-17T14:52:38.585268+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:52:38.585268+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:52:38.585272+00:00", "trade", 10.53, 5100.0]
["2026-09-17T14:52:38.585343+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585383+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585393+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:38.585523+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585523+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:38.585523+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585523+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585523+00:00", "trade", 10.53, 250.0]
["2026-09-17T14:52:38.585526+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585530+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585530+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585538+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:38.585548+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585628+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.585647+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:52:38.585647+00:00", "trade", 10.53, 475.0]
["2026-09-17T14:52:38.585649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585653+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585713+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:52:38.585749+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:52:38.585754+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585769+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585770+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:52:38.585814+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585879+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.585899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586055+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:52:38.586059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586079+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586094+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586120+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586135+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586173+00:00", "trade", 10.5313, 51.0]
["2026-09-17T14:52:38.586335+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586495+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586571+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586591+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.586687+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:52:38.586791+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.587081+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:52:38.587228+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:38.587321+00:00", "trade", 10.525, 846.0]
["2026-09-17T14:52:38.589112+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.589377+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.589568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.601401+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:38.607978+00:00", "trade", 10.5232, 9.0]
["2026-09-17T14:52:38.612822+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:52:38.615810+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.633559+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:52:38.642869+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.642879+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.642965+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.642980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.643065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.643471+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.643586+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.643611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.644077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.644483+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.646734+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.646909+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.647726+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.649290+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.649485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.649570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.660882+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.666536+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.667017+00:00", "trade", 10.53, 2139.0]
["2026-09-17T14:52:38.667573+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.667603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.667603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.667618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.667738+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.668019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.668169+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.669074+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:52:38.669087+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.669726+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:52:38.674556+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:52:38.675614+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:52:38.686603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.687145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.737133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.737950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.738602+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.739273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.744941+00:00", "trade", 10.5298, 50.0]
["2026-09-17T14:52:38.754049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.754084+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.808317+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.850668+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:38.925005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.038464+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.049616+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.058195+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:52:39.059624+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.140359+00:00", "trade", 10.525, 3700.0]
["2026-09-17T14:52:39.218356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.218808+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.247434+00:00", "trade", 10.5299, 25.0]
["2026-09-17T14:52:39.248774+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.249836+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.256211+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.284704+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.336205+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:52:39.339595+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.377369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.545412+00:00", "trade", 10.53, 23.0]
["2026-09-17T14:52:39.545659+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.545694+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.545970+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.546025+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.546025+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.546145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.546265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.548250+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.549769+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.552299+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:52:39.552846+00:00", "trade", 10.525, 1400.0]
["2026-09-17T14:52:39.557624+00:00", "trade", 10.52, 139.0]
["2026-09-17T14:52:39.558349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.585754+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.727320+00:00", "trade", 10.525, 70.0]
["2026-09-17T14:52:39.727387+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:52:39.728038+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.728150+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.728573+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.732177+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.732180+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.732180+00:00", "trade", 10.53, 292.0]
["2026-09-17T14:52:39.732192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.732207+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.732232+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.732763+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.732803+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.734643+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.738453+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.738456+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.738456+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.739003+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.739038+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.745234+00:00", "trade", 10.53, 1586.0]
["2026-09-17T14:52:39.745249+00:00", "trade", 10.53, 319.0]
["2026-09-17T14:52:39.745429+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:52:39.746691+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.777777+00:00", "trade", 10.53, 270.0]
["2026-09-17T14:52:39.777901+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.777913+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.777982+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.777991+00:00", "trade", 10.53, 70.0]
["2026-09-17T14:52:39.781384+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.781980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.782502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816416+00:00", "trade", 10.53, 244.0]
["2026-09-17T14:52:39.816482+00:00", "trade", 10.53, 108.0]
["2026-09-17T14:52:39.816485+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:52:39.816503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816503+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816508+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816508+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816508+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816517+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816524+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.816532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816533+00:00", "trade", 10.53, 44.0]
["2026-09-17T14:52:39.816848+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.816933+00:00", "trade", 10.53, 156.0]
["2026-09-17T14:52:39.816936+00:00", "trade", 10.53, 134.0]
["2026-09-17T14:52:39.816952+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.816954+00:00", "trade", 10.53, 133.0]
["2026-09-17T14:52:39.816960+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.817034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.817048+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.817059+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.817111+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.817138+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.817210+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:52:39.817480+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.817505+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.817515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.818056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.818440+00:00", "trade", 10.53, 244.0]
["2026-09-17T14:52:39.818458+00:00", "trade", 10.5291, 50.0]
["2026-09-17T14:52:39.818607+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.818632+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.818993+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.819194+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.821509+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.821539+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.821937+00:00", "trade", 10.53, 166.0]
["2026-09-17T14:52:39.822066+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.822066+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.822070+00:00", "trade", 10.53, 34.0]
["2026-09-17T14:52:39.822482+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.822517+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.822832+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.822837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.822872+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.822913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.823173+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.824096+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.824096+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.826701+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.827198+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.840988+00:00", "trade", 10.53, 466.0]
["2026-09-17T14:52:39.840990+00:00", "trade", 10.53, 421.0]
["2026-09-17T14:52:39.840994+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:52:39.841099+00:00", "trade", 10.53, 579.0]
["2026-09-17T14:52:39.841103+00:00", "trade", 10.53, 1800.0]
["2026-09-17T14:52:39.841105+00:00", "trade", 10.53, 1667.0]
["2026-09-17T14:52:39.841562+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.841647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.841702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.841953+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.841958+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.841998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.842038+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.842479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.842599+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.842880+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.843080+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.897019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.900978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.903713+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.903774+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.903980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.904015+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.904985+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:39.906105+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.906702+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.907298+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:52:39.907298+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.907393+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.907433+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.908220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.919429+00:00", "trade", 10.53, 95.0]
["2026-09-17T14:52:39.920039+00:00", "trade", 10.53, 48.0]
["2026-09-17T14:52:39.927795+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:52:39.927885+00:00", "trade", 10.53, 730.0]
["2026-09-17T14:52:39.933726+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.933751+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.963928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.963948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.966634+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.966644+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.966724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.969991+00:00", "trade", 10.53, 460.0]
["2026-09-17T14:52:39.971801+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.972144+00:00", "trade", 10.53, 295.0]
["2026-09-17T14:52:39.972234+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:52:39.972288+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:52:39.972322+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.973600+00:00", "trade", 10.53, 59.0]
["2026-09-17T14:52:39.976928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.980751+00:00", "trade", 10.53, 257.0]
["2026-09-17T14:52:39.981162+00:00", "trade", 10.53, 234.0]
["2026-09-17T14:52:39.981334+00:00", "trade", 10.53, 280.0]
["2026-09-17T14:52:39.985509+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.985539+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.986872+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.989110+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:52:39.989113+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:39.990045+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.990115+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.990651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.990651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:39.991127+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.018923+00:00", "trade", 10.53, 1265.0]
["2026-09-17T14:52:40.047065+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.059571+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:52:40.059571+00:00", "trade", 10.53, 652.0]
["2026-09-17T14:52:40.059590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.060071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.060071+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.060903+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.061990+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.070977+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.070989+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:40.071027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071082+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:52:40.071533+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071533+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071573+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071573+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071628+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071658+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071698+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071914+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071954+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.071987+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:52:40.072080+00:00", "trade", 10.53, 120.0]
["2026-09-17T14:52:40.072355+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.072515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.072997+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.073448+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.073854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.084329+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:40.094868+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.100026+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:52:40.100026+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:52:40.100029+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:52:40.100029+00:00", "trade", 10.53, 852.0]
["2026-09-17T14:52:40.100046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.100512+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.100547+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.100547+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.100732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.101030+00:00", "trade", 10.53, 1710.0]
["2026-09-17T14:52:40.101063+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:52:40.101066+00:00", "trade", 10.53, 3200.0]
["2026-09-17T14:52:40.101066+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:40.101224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.103639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.104286+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.104366+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.108471+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.115848+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.120315+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:52:40.120318+00:00", "trade", 10.53, 740.0]
["2026-09-17T14:52:40.120318+00:00", "trade", 10.53, 1112.0]
["2026-09-17T14:52:40.120329+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.120810+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.120850+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.127596+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.128052+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.133355+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.134227+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.134854+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137384+00:00", "trade", 10.53, 56.0]
["2026-09-17T14:52:40.137384+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:40.137387+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:40.137387+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:52:40.137396+00:00", "trade", 10.53, 1896.0]
["2026-09-17T14:52:40.137462+00:00", "trade", 10.53, 604.0]
["2026-09-17T14:52:40.137510+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:40.137630+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137630+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137645+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137660+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137665+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137710+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137710+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137720+00:00", "trade", 10.53, 362.0]
["2026-09-17T14:52:40.137720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.137745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138051+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138176+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138201+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138653+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138733+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.138734+00:00", "trade", 10.53, 3200.0]
["2026-09-17T14:52:40.138938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139189+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139204+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139214+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.139695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.140011+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.145800+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.145830+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.146216+00:00", "trade", 10.53, 1095.0]
["2026-09-17T14:52:40.146225+00:00", "trade", 10.53, 3200.0]
["2026-09-17T14:52:40.146225+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:52:40.146303+00:00", "trade", 10.53, 813.0]
["2026-09-17T14:52:40.146316+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146333+00:00", "trade", 10.53, 181.0]
["2026-09-17T14:52:40.146336+00:00", "trade", 10.53, 33.0]
["2026-09-17T14:52:40.146436+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146451+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146566+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146576+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:40.146642+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146656+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146682+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146692+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146777+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146782+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146792+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146799+00:00", "trade", 10.53, 4949.0]
["2026-09-17T14:52:40.146862+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:52:40.146877+00:00", "trade", 10.53, 3085.0]
["2026-09-17T14:52:40.146877+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.146887+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.146964+00:00", "trade", 10.53, 3085.0]
["2026-09-17T14:52:40.147153+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.147199+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:52:40.147213+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.148218+00:00", "trade", 10.53, 51.0]
["2026-09-17T14:52:40.148551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.148676+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.154197+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:52:40.154578+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:52:40.178617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.178818+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.178958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.221665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.238259+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.246835+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.246855+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.250393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.300708+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.301003+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.409431+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.427853+00:00", "trade", 10.525, 3700.0]
["2026-09-17T14:52:40.456673+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:40.504159+00:00", "trade", 10.535, 83.0]
["2026-09-17T14:52:40.508822+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.231936+00:00", "trade", 10.536, 25.0]
["2026-09-17T14:52:41.301695+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:41.332783+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:41.337787+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:41.337836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.337853+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:52:41.338097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.338132+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.338227+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.338310+00:00", "trade", 10.53, 1599.0]
["2026-09-17T14:52:41.338483+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.409937+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.409988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.410504+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.508512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:41.553721+00:00", "trade", 10.5332, 50.0]
["2026-09-17T14:52:41.588544+00:00", "trade", 10.5331, 20.0]
["2026-09-17T14:52:41.745366+00:00", "trade", 10.5506, 100.0]
["2026-09-17T14:52:42.333762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.333802+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.337551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.347379+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.350091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.366490+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.944678+00:00", "trade", 10.5333, 50.0]
["2026-09-17T14:52:42.956657+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:42.957438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.266951+00:00", "trade", 10.5417, 100.0]
["2026-09-17T14:52:43.303030+00:00", "trade", 10.535, 24.0]
["2026-09-17T14:52:43.335456+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.352111+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.412169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.412925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.844019+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:43.984383+00:00", "trade", 10.5358, 10.0]
["2026-09-17T14:52:43.987429+00:00", "trade", 10.5358, 191.0]
["2026-09-17T14:52:44.419035+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.419075+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.419080+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.419090+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.419100+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.419627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.461401+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:44.872523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.354633+00:00", "trade", 10.5357, 6.0]
["2026-09-17T14:52:45.467030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.753165+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.753190+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.753435+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.753716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.804536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.830092+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.889378+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.889403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:45.918166+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:46.739106+00:00", "trade", 10.5366, 800.0]
["2026-09-17T14:52:46.829859+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:47.149209+00:00", "trade", 10.537, 1000.0]
["2026-09-17T14:52:48.114198+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:48.114228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:48.164658+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:48.217054+00:00", "trade", 10.535, 89.0]
["2026-09-17T14:52:48.219204+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:52:48.219556+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:48.219995+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:52:48.238324+00:00", "trade", 10.5385, 1.0]
["2026-09-17T14:52:48.299011+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:52:49.447430+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.447440+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.447460+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.449796+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.449816+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.449836+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.449841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.450317+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.453564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.479301+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.603957+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.604007+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.619218+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.858156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.858181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.868400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.916750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.916800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.931754+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:52:49.950801+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:49.982470+00:00", "trade", 10.5313, 1.0]
["2026-09-17T14:52:50.230394+00:00", "trade", 10.5327, 1000.0]
["2026-09-17T14:52:50.377251+00:00", "trade", 10.5385, 11.0]
["2026-09-17T14:52:50.467037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:51.381200+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:52:51.642380+00:00", "trade", 10.5407, 6.0]
["2026-09-17T14:52:52.057184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.057189+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.058958+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.058988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.069543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.069574+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.114555+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.114606+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.118244+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.118810+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.128478+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.132543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.135926+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.467762+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:52:52.474150+00:00", "trade", 10.535, 1400.0]
["2026-09-17T14:52:52.513955+00:00", "trade", 10.54, 72.0]
["2026-09-17T14:52:52.525852+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.526419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.527702+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.527712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.527732+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.545705+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.551689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.582006+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.600259+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.613205+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:52.957470+00:00", "trade", 10.535, 25.0]
["2026-09-17T14:52:53.203671+00:00", "trade", 10.5506, 12.0]
["2026-09-17T14:52:53.461608+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:53.719237+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:53.719262+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:53.719819+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:53.796506+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:54.612840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:54.612840+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:54.612845+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:54.658999+00:00", "trade", 10.5302, 2.0]
["2026-09-17T14:52:54.904357+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:54.909099+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:55.500024+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:52:55.707905+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:52:55.746538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:55.746588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:55.890048+00:00", "trade", 10.53, 8.0]
["2026-09-17T14:52:55.898579+00:00", "trade", 10.535, 189.0]
["2026-09-17T14:52:56.025526+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:56.122651+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:56.193745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:56.641343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:56.767032+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.062804+00:00", "trade", 10.5399, 12.0]
["2026-09-17T14:52:57.409163+00:00", "trade", 10.5301, 1.0]
["2026-09-17T14:52:57.487924+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:52:57.494986+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.496314+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.496339+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.496630+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.496856+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.503466+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:57.587160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.115585+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.115616+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.304549+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.487689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.487714+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:58.498931+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:52:59.996488+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.059037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.077421+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.241995+00:00", "trade", 10.5398, 20.0]
["2026-09-17T14:53:00.321506+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:53:00.371897+00:00", "trade", 10.5507, 400.0]
["2026-09-17T14:53:00.510610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.510996+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.590408+00:00", "trade", 10.5406, 4.0]
["2026-09-17T14:53:00.817324+00:00", "trade", 10.5301, 100.0]
["2026-09-17T14:53:00.979288+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.979343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.979433+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.981909+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:00.981954+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:01.099594+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.067032+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.524398+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.524425+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:02.524428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.524432+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:53:02.524432+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:53:02.524432+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:02.524434+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:53:02.524434+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:02.524443+00:00", "trade", 10.535, 1100.0]
["2026-09-17T14:53:02.524458+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.524518+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.524903+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:53:02.525078+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:02.525219+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:02.525315+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.525681+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.526217+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.526453+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.526483+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.545301+00:00", "trade", 10.535, 6600.0]
["2026-09-17T14:53:02.554479+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:02.575986+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:02.576918+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:02.577805+00:00", "trade", 10.5301, 13.0]
["2026-09-17T14:53:02.610438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:02.883746+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:03.438991+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:03.438991+00:00", "trade", 10.535, 1700.0]
["2026-09-17T14:53:03.440434+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:03.440870+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.234896+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.264266+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.272342+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:04.273077+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.281282+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.281282+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.281372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.281903+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.281924+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:04.282169+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.282184+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.282204+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.282585+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.286649+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.294538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.303728+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:04.303731+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:53:04.303734+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:53:04.303734+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:04.303737+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:53:04.304311+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304351+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304382+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304392+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.304833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.305349+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.310030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.312073+00:00", "trade", 10.54, 40.0]
["2026-09-17T14:53:04.371361+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.412283+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.511659+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.554653+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:04.786976+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:53:04.941024+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.941360+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.941415+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.944159+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:04.946517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:04.991393+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.173260+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.176383+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:53:05.177115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.277944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.421365+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.437153+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:53:05.455187+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:05.456603+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.462849+00:00", "trade", 10.5353, 200.0]
["2026-09-17T14:53:05.474917+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.474967+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.502287+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.729918+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:05.800540+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:06.006189+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:06.027279+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:06.027324+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:06.081503+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:06.432978+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.067044+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.301376+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.307190+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:07.308302+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.310369+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:07.563844+00:00", "trade", 10.5334, 400.0]
["2026-09-17T14:53:07.564556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.564581+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.565062+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.565092+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.615467+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:07.659558+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:07.882761+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:08.125885+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:53:08.126145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:08.205111+00:00", "trade", 10.5514, 100.0]
["2026-09-17T14:53:09.150052+00:00", "trade", 10.5301, 10.0]
["2026-09-17T14:53:09.185677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:09.327223+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:09.348974+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:09.430483+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:09.449609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:09.581343+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:53:10.149711+00:00", "trade", 10.534, 33.0]
["2026-09-17T14:53:10.192563+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:10.262053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:10.262334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:10.269215+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:10.621627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:10.801174+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.468205+00:00", "trade", 10.5405, 5.0]
["2026-09-17T14:53:11.469552+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.469597+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.499999+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.706414+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.706424+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:53:11.723500+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.723921+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:11.748985+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:12.567029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:12.832083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:12.832338+00:00", "trade", 10.535, 108.0]
["2026-09-17T14:53:12.832344+00:00", "trade", 10.53, 108.0]
["2026-09-17T14:53:12.902612+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:53:12.942170+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:13.015187+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:13.377053+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:13.385824+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:13.693665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:13.861797+00:00", "trade", 10.535, 1900.0]
["2026-09-17T14:53:13.924947+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:13.955118+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:13.981364+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:53:14.015695+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.357978+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.358459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.434469+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:14.460799+00:00", "trade", 10.535, 700.0]
["2026-09-17T14:53:14.461852+00:00", "trade", 10.535, 2690.0]
["2026-09-17T14:53:14.462170+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.564023+00:00", "trade", 10.5513, 100.0]
["2026-09-17T14:53:14.566013+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:14.572848+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.686422+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:14.686849+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:14.700381+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:14.700514+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:14.727380+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.727388+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:53:14.916956+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:14.918259+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.918309+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:14.918319+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:15.092819+00:00", "trade", 10.535, 1000.0]
["2026-09-17T14:53:15.095400+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310083+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310107+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310158+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310176+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310185+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310206+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.310266+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.311634+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.313397+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:15.529240+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:15.612424+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:53:16.287511+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:16.287551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:16.811483+00:00", "trade", 10.5323, 309.0]
["2026-09-17T14:53:16.907038+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:16.907108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:16.907108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:17.653130+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:17.733862+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:17.924279+00:00", "trade", 10.5513, 100.0]
["2026-09-17T14:53:17.966720+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:17.966725+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:18.974632+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:53:19.184538+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:19.550227+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:19.574476+00:00", "trade", 10.536, 9000.0]
["2026-09-17T14:53:19.576193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:19.624714+00:00", "trade", 10.5314, 400.0]
["2026-09-17T14:53:19.889255+00:00", "trade", 10.535, 3300.0]
["2026-09-17T14:53:19.891952+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:53:19.917152+00:00", "trade", 10.535, 11.0]
["2026-09-17T14:53:19.946493+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.067280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.137762+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.160262+00:00", "trade", 10.54, 62.0]
["2026-09-17T14:53:20.449387+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:53:20.456680+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.456795+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.530124+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:20.855504+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:53:21.236888+00:00", "trade", 10.5316, 100.0]
["2026-09-17T14:53:21.971819+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:21.971864+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:22.063557+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:22.263494+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:53:22.520069+00:00", "trade", 10.5399, 10.0]
["2026-09-17T14:53:23.067031+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:23.479339+00:00", "trade", 10.5403, 5.0]
["2026-09-17T14:53:23.533849+00:00", "trade", 10.5323, 10.0]
["2026-09-17T14:53:23.698821+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:23.830193+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:24.814138+00:00", "trade", 10.5401, 9300.0]
["2026-09-17T14:53:25.358980+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.397176+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.454346+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:25.454412+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.454477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.572878+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.809821+00:00", "trade", 10.535, 1195.0]
["2026-09-17T14:53:25.809824+00:00", "trade", 10.535, 805.0]
["2026-09-17T14:53:25.810097+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.835993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:25.990797+00:00", "trade", 10.54, 938.0]
["2026-09-17T14:53:26.045109+00:00", "trade", 10.538, 10.0]
["2026-09-17T14:53:26.381121+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:53:26.397913+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:26.420642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:27.902377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:27.996594+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:53:28.051882+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:28.051927+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:28.161562+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:28.797682+00:00", "trade", 10.535, 89.0]
["2026-09-17T14:53:28.985987+00:00", "trade", 10.5511, 100.0]
["2026-09-17T14:53:29.020437+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:29.067033+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:29.067059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:29.364009+00:00", "trade", 10.5398, 100.0]
["2026-09-17T14:53:29.601864+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:29.681548+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:29.722313+00:00", "trade", 10.5315, 10.0]
["2026-09-17T14:53:29.960890+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:29.975006+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:53:29.996511+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:30.131266+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:30.938651+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:30.973525+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:53:31.027400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:31.478250+00:00", "trade", 10.53, 63.0]
["2026-09-17T14:53:31.596898+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:31.798733+00:00", "trade", 10.5386, 20.0]
["2026-09-17T14:53:31.799469+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.050746+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.070292+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.370475+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.431797+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:32.432341+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:32.433715+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:32.544037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.601349+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.648004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.954378+00:00", "trade", 10.5316, 7.0]
["2026-09-17T14:53:32.972726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:32.972741+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.028959+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.326572+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:33.334470+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.419021+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:33.794082+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.794463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.794513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:33.906563+00:00", "trade", 10.5369, 1.0]
["2026-09-17T14:53:34.125559+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:34.126542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:34.192914+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:34.250472+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:34.251203+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:34.625472+00:00", "trade", 10.5316, 3.0]
["2026-09-17T14:53:34.668711+00:00", "trade", 10.535, 800.0]
["2026-09-17T14:53:35.144667+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.144781+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.267577+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.303291+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.322098+00:00", "trade", 10.5402, 5.0]
["2026-09-17T14:53:35.341167+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.341543+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.342047+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:35.342820+00:00", "trade", 10.54, 97.0]
["2026-09-17T14:53:35.343776+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:53:35.366973+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.367003+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.367524+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.380111+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.380841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.393095+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.529572+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.601416+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:35.602964+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:35.690792+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.078884+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.079280+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.152639+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.336561+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.336601+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:36.339844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.457930+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:37.458041+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:37.462691+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.463007+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.497152+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:53:37.497885+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.520890+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.520920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.521421+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.569069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.605175+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.632489+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:37.695414+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.695891+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:53:37.695935+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.695966+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.695991+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.696011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.696492+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.709808+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.710650+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.758765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.908274+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:53:37.910508+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:53:37.912192+00:00", "trade", 10.53, 166.0]
["2026-09-17T14:53:37.912192+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:37.912219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912256+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:37.912258+00:00", "trade", 10.53, 234.0]
["2026-09-17T14:53:37.912274+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912294+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912406+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:37.912570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912625+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912851+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.912916+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.914120+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:53:37.919139+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:37.954870+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:37.978758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.112505+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.544206+00:00", "trade", 10.5511, 400.0]
["2026-09-17T14:53:38.545773+00:00", "trade", 10.5511, 300.0]
["2026-09-17T14:53:38.547289+00:00", "trade", 10.5511, 300.0]
["2026-09-17T14:53:38.549714+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.583582+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:53:38.584145+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.606827+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:53:38.606833+00:00", "trade", 10.535, 500.0]
["2026-09-17T14:53:38.761512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.761517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:38.768993+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:38.769198+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:53:38.784949+00:00", "trade", 10.535, 99.0]
["2026-09-17T14:53:38.813751+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.066772+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.066847+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.126134+00:00", "trade", 10.5401, 600.0]
["2026-09-17T14:53:39.126864+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.457933+00:00", "trade", 10.535, 5100.0]
["2026-09-17T14:53:39.462397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.517813+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.518307+00:00", "trade", 10.535, 1200.0]
["2026-09-17T14:53:39.519377+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.519397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.528133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.528150+00:00", "trade", 10.53, 266.0]
["2026-09-17T14:53:39.528734+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.528829+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.534463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.535059+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.535605+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.540993+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.545459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.545464+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.547058+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.555427+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.558299+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.558385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.558410+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.560449+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.561216+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.561226+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.561236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.561261+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.561808+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.586271+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.607717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.607722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.608258+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.608258+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.666186+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.722334+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.935395+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:39.939400+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.003615+00:00", "trade", 10.538, 10.0]
["2026-09-17T14:53:40.004354+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.032842+00:00", "trade", 10.53, 590.0]
["2026-09-17T14:53:40.032907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.102687+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.148277+00:00", "trade", 10.5401, 300.0]
["2026-09-17T14:53:40.151702+00:00", "trade", 10.5356, 49.0]
["2026-09-17T14:53:40.151810+00:00", "trade", 10.54, 4.0]
["2026-09-17T14:53:40.220121+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.220397+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.303931+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.390581+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.390854+00:00", "trade", 10.54, 49.0]
["2026-09-17T14:53:40.390887+00:00", "trade", 10.535, 49.0]
["2026-09-17T14:53:40.390995+00:00", "trade", 10.535, 51.0]
["2026-09-17T14:53:40.449493+00:00", "trade", 10.535, 50.0]
["2026-09-17T14:53:40.616155+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:53:40.616363+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.667163+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.694558+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.694844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.694844+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.695125+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.695135+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.696493+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.697385+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.712210+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.712832+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.714471+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.717312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.718049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.755122+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:40.819165+00:00", "trade", 10.5301, 250.0]
["2026-09-17T14:53:40.895480+00:00", "trade", 10.5361, 50.0]
["2026-09-17T14:53:41.218690+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:53:41.219238+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:53:41.624177+00:00", "trade", 10.551, 100.0]
["2026-09-17T14:53:41.788216+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:53:41.788249+00:00", "trade", 10.53, 2410.0]
["2026-09-17T14:53:41.788256+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:53:41.788258+00:00", "trade", 10.53, 59.0]
["2026-09-17T14:53:41.788258+00:00", "trade", 10.53, 392.0]
["2026-09-17T14:53:41.788263+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:53:41.788263+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788267+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788267+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788271+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788274+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788274+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:53:41.788276+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788276+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788280+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:53:41.788280+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:53:41.788280+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788280+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:53:41.788280+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788283+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788283+00:00", "trade", 10.53, 3.0]
["2026-09-17T14:53:41.788289+00:00", "trade", 10.53, 291.0]
["2026-09-17T14:53:41.788302+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788302+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788307+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788322+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788387+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788458+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788458+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788469+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:53:41.788472+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:53:41.788476+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:53:41.788476+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:53:41.788481+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:53:41.788481+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788502+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788522+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788532+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788532+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788532+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788532+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788537+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788542+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788557+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788616+00:00", "trade", 10.53, 175.0]
["2026-09-17T14:53:41.788617+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:53:41.788668+00:00", "trade", 10.53, 925.0]
["2026-09-17T14:53:41.788668+00:00", "trade", 10.53, 738.0]
["2026-09-17T14:53:41.788738+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788738+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788753+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788753+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788768+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788823+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788833+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788839+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:53:41.788845+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.788848+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788863+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788888+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.788893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.788928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789119+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789133+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.789224+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.789233+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:53:41.789233+00:00", "trade", 10.525, 13.0]
["2026-09-17T14:53:41.789274+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.789279+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:53:41.789414+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789484+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789504+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789524+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.789524+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789640+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789780+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789810+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789879+00:00", "trade", 10.525, 13.0]
["2026-09-17T14:53:41.789880+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.789966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.790151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.790507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.790745+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:53:41.790775+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:53:41.790958+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.791394+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.791439+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.792040+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.792321+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.792730+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:41.792796+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:41.792887+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:41.792920+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:53:41.792965+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:53:41.793975+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.794637+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:53:41.795469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.796095+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.799343+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:53:41.812499+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.813466+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.822964+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.848359+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.848404+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.849778+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.886966+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.888620+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.895481+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.895506+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.895626+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.895847+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.939752+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:41.950762+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.950837+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:41.950840+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:41.950849+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:41.950891+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:53:41.950924+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:53:41.950924+00:00", "trade", 10.525, 6000.0]
["2026-09-17T14:53:41.950984+00:00", "trade", 10.525, 7000.0]
["2026-09-17T14:53:41.951122+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:53:41.951122+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:53:41.951125+00:00", "trade", 10.525, 185.0]
["2026-09-17T14:53:41.951369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.951712+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:53:41.951778+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.951838+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:41.951870+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.951910+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.951930+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.951931+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:41.951934+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:53:41.952848+00:00", "trade", 10.525, 696.0]
["2026-09-17T14:53:41.953531+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:41.955033+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.955103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.963722+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:53:41.964203+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:53:41.964264+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:53:41.964333+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:53:41.964405+00:00", "trade", 10.525, 8.0]
["2026-09-17T14:53:41.968865+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.969352+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.975194+00:00", "trade", 10.525, 242.0]
["2026-09-17T14:53:41.985194+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.985254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.990047+00:00", "trade", 10.525, 6.0]
["2026-09-17T14:53:41.994055+00:00", "trade", 10.525, 6600.0]
["2026-09-17T14:53:41.995444+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.996411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:41.997408+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.002661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.002661+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.002701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.009870+00:00", "trade", 10.525, 84.0]
["2026-09-17T14:53:42.010159+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.069008+00:00", "trade", 10.525, 90.0]
["2026-09-17T14:53:42.168821+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:53:42.170081+00:00", "trade", 10.5267, 50.0]
["2026-09-17T14:53:42.235442+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:42.235757+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:42.258273+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.323157+00:00", "trade", 10.5241, 3.0]
["2026-09-17T14:53:42.379625+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:53:42.498649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.727891+00:00", "trade", 10.525, 1820.0]
["2026-09-17T14:53:42.728932+00:00", "trade", 10.525, 3630.0]
["2026-09-17T14:53:42.730279+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.782513+00:00", "trade", 10.5316, 505.0]
["2026-09-17T14:53:42.955409+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.955449+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.959323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.968905+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:53:42.969457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.969838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.972795+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.976133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.983640+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:42.983640+00:00", "trade", 10.53, 223.0]
["2026-09-17T14:53:42.983671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.983771+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:42.983902+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:43.096008+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:43.137993+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:43.337821+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:43.339201+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:43.471555+00:00", "trade", 10.5299, 50.0]
["2026-09-17T14:53:43.809407+00:00", "trade", 10.525, 89.0]
["2026-09-17T14:53:44.799545+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:53:44.800893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:44.800943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:44.823867+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:44.893984+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:44.894009+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:44.898198+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:44.902672+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:44.905403+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:44.944577+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:53:45.293000+00:00", "trade", 10.5298, 50.0]
["2026-09-17T14:53:45.751416+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:45.794077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:46.461882+00:00", "trade", 10.5393, 5.0]
["2026-09-17T14:53:46.465336+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:46.538856+00:00", "trade", 10.5503, 100.0]
["2026-09-17T14:53:47.012379+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:53:47.084716+00:00", "trade", 10.525, 1600.0]
["2026-09-17T14:53:47.085695+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.086136+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.086337+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.109489+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:47.109489+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:53:47.110208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.110504+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.110845+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.111171+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.939619+00:00", "trade", 10.5314, 10.0]
["2026-09-17T14:53:47.944455+00:00", "trade", 10.5314, 190.0]
["2026-09-17T14:53:47.972983+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:47.973744+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:48.071555+00:00", "trade", 10.5201, 400.0]
["2026-09-17T14:53:48.072895+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:48.812697+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:48.933334+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:49.461541+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:53:49.897823+00:00", "trade", 10.52, 15.0]
["2026-09-17T14:53:50.285867+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.286077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.286518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.439291+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.459383+00:00", "trade", 10.5214, 1.0]
["2026-09-17T14:53:50.780705+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:53:50.785879+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.816748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:50.878699+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:53.014080+00:00", "trade", 10.521, 1200.0]
["2026-09-17T14:53:53.014083+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:53:53.014086+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:53:53.014093+00:00", "trade", 10.52, 80.0]
["2026-09-17T14:53:53.014148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.014178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.014944+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.015365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.015365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.025174+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.025199+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.025715+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.062518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.199937+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:53:53.199940+00:00", "trade", 10.53, 256.0]
["2026-09-17T14:53:53.200168+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:53:53.200961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.201443+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.201593+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.201618+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.202751+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.284430+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.337255+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.343685+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.344407+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.405409+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:53.686319+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:53.913950+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:53:54.179258+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:53:54.462989+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:54.782238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:55.015236+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:55.390957+00:00", "trade", 10.525, 41.0]
["2026-09-17T14:53:55.639168+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:56.706967+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:53:56.708383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:56.760081+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:56.792760+00:00", "trade", 10.5391, 5.0]
["2026-09-17T14:53:56.863362+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:53:57.319501+00:00", "trade", 10.5313, 1000.0]
["2026-09-17T14:53:57.402107+00:00", "trade", 10.525, 1800.0]
["2026-09-17T14:53:57.408668+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:53:57.419891+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:53:57.544063+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:57.545156+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:57.599019+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:58.143522+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:58.284812+00:00", "trade", 10.525, 496.0]
["2026-09-17T14:53:58.284815+00:00", "trade", 10.525, 1404.0]
["2026-09-17T14:53:58.312938+00:00", "trade", 10.525, 6600.0]
["2026-09-17T14:53:58.563014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:58.605560+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.041655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.041681+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.042207+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.195311+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:53:59.739117+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:53:59.848943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.895859+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:53:59.996539+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:00.408886+00:00", "trade", 10.5502, 100.0]
["2026-09-17T14:54:00.450833+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:00.451550+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:00.526875+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:00.527505+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:00.633327+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:00.742424+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:00.851126+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:00.852292+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:00.882669+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:00.925210+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:01.030956+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:01.094527+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:01.204363+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:01.251924+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:01.357529+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:01.389783+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.390746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.455043+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.467325+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:01.484096+00:00", "trade", 10.5306, 1300.0]
["2026-09-17T14:54:01.519296+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.520288+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.544325+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.544391+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.548645+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:01.625582+00:00", "trade", 10.53, 104.0]
["2026-09-17T14:54:01.625585+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:01.625925+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:54:01.626696+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.627102+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.650848+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.654349+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:01.671332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:01.722743+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:02.258352+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:54:02.777457+00:00", "trade", 10.5501, 100.0]
["2026-09-17T14:54:03.827649+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:03.827674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:03.828211+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:03.976834+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:03.980663+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.003046+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.134728+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:54:04.134740+00:00", "trade", 10.525, 5.0]
["2026-09-17T14:54:04.134761+00:00", "trade", 10.53, 15.0]
["2026-09-17T14:54:04.134773+00:00", "trade", 10.525, 15.0]
["2026-09-17T14:54:04.134908+00:00", "trade", 10.525, 58.0]
["2026-09-17T14:54:04.188643+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:54:04.418658+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.748314+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:54:04.748323+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:54:04.748347+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:04.748377+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:04.748525+00:00", "trade", 10.525, 257.0]
["2026-09-17T14:54:04.769292+00:00", "trade", 10.528, 400.0]
["2026-09-17T14:54:04.774549+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.774674+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.775205+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.775230+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.840129+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.840164+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.851672+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.851972+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.878542+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:04.889842+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.889867+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.889923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.890098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.890238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.890414+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.924024+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:04.971241+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.124413+00:00", "trade", 10.5297, 100.0]
["2026-09-17T14:54:06.189926+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.302057+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.507018+00:00", "trade", 10.524, 47.0]
["2026-09-17T14:54:06.507385+00:00", "trade", 10.524, 1.0]
["2026-09-17T14:54:06.526154+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.597318+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.607342+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.725009+00:00", "trade", 10.5201, 100.0]
["2026-09-17T14:54:06.809427+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.812204+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.812234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.812825+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.812971+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.858574+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:06.878160+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:54:06.916421+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.916923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:06.929254+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.038597+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:07.038927+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.039183+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.039303+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.039328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.039784+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.039900+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.040050+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.040050+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.040080+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.040185+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.041062+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.098754+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:07.098785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.099361+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.099371+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.099396+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.099632+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.099942+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.100027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.110698+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.136133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.201614+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.204835+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.260954+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.306022+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:54:07.370480+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.480205+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:54:07.552617+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:54:07.632664+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:54:07.658324+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.750853+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.768881+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:07.823737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:07.834966+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:07.842325+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:54:07.939768+00:00", "trade", 10.5264, 300.0]
["2026-09-17T14:54:07.940454+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.050485+00:00", "trade", 10.525, 60.0]
["2026-09-17T14:54:08.059712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.059737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.060354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.060504+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.060820+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.060840+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.133442+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.133472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.133938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.167625+00:00", "trade", 10.525, 60.0]
["2026-09-17T14:54:08.273937+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.383502+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.383995+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:54:08.492836+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.558257+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.564195+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.581454+00:00", "trade", 10.53, 4.0]
["2026-09-17T14:54:08.647087+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:08.663738+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.703682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.773703+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.851420+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:08.878577+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.879113+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:08.961190+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:09.026348+00:00", "trade", 10.525, 40.0]
["2026-09-17T14:54:09.132028+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:09.132606+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.142208+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.209448+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.220640+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:09.272568+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.311320+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.330773+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:09.340730+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.341201+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.341372+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.341662+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.341767+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.366055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.403679+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:09.404271+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.405141+00:00", "trade", 10.525, 340.0]
["2026-09-17T14:54:09.405144+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:54:09.405146+00:00", "trade", 10.525, 120.0]
["2026-09-17T14:54:09.405149+00:00", "trade", 10.525, 140.0]
["2026-09-17T14:54:09.405800+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.405845+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406085+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406346+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406381+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406431+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.406476+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.407335+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:09.417211+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:09.417943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.421562+00:00", "trade", 10.525, 367.0]
["2026-09-17T14:54:09.463497+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.463527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.463532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.464058+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.576983+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:54:09.578364+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:09.584330+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:54:10.524898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.525179+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.525434+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.525595+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.560933+00:00", "trade", 10.5386, 6.0]
["2026-09-17T14:54:10.561665+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.562527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.706043+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.706650+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.729980+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.752123+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:10.899187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:11.040686+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:54:11.469512+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:11.469913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:11.617463+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:11.658365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:12.078394+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:12.171703+00:00", "trade", 10.5254, 39.0]
["2026-09-17T14:54:12.363059+00:00", "trade", 10.5239, 100.0]
["2026-09-17T14:54:12.466871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:12.467497+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:12.545192+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.034139+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.053610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.055304+00:00", "trade", 10.52, 36.0]
["2026-09-17T14:54:13.055950+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.056426+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.081200+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.139940+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.152895+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.191678+00:00", "trade", 10.5385, 100.0]
["2026-09-17T14:54:13.303894+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:13.788454+00:00", "trade", 10.5299, 9.0]
["2026-09-17T14:54:14.047363+00:00", "trade", 10.525, 290.0]
["2026-09-17T14:54:14.110911+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.111077+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.127977+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.128283+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.166251+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:14.207593+00:00", "trade", 10.5385, 200.0]
["2026-09-17T14:54:14.269257+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:14.332538+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.355342+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.375097+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:14.387929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.387959+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.413269+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.484993+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:54:14.536076+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.536507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.536898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.544055+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.640650+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:14.892993+00:00", "trade", 10.5296, 200.0]
["2026-09-17T14:54:15.190155+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.190375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.190711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.217737+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:15.218467+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.251596+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.346005+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.403928+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.404534+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.441642+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:15.481923+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:16.457784+00:00", "trade", 10.5385, 100.0]
["2026-09-17T14:54:16.575225+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:16.575841+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:16.586998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:16.791865+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.396256+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:54:17.398706+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.399112+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.399167+00:00", "trade", 10.525, 191.0]
["2026-09-17T14:54:17.454955+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.455611+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.489075+00:00", "trade", 10.5385, 200.0]
["2026-09-17T14:54:17.549449+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.708086+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.708682+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.802220+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:17.802921+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:18.055377+00:00", "trade", 10.5499, 300.0]
["2026-09-17T14:54:19.285641+00:00", "trade", 10.52, 164.0]
["2026-09-17T14:54:19.285644+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:19.285764+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.286300+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.286410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.286641+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.287899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.330141+00:00", "trade", 10.5302, 1.0]
["2026-09-17T14:54:19.330871+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.350346+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:19.418369+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.471594+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:19.471829+00:00", "trade", 10.5272, 1950.0]
["2026-09-17T14:54:19.481053+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.481388+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.547061+00:00", "trade", 10.525, 580.0]
["2026-09-17T14:54:19.547061+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:19.547084+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.551449+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:54:19.551495+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.551587+00:00", "trade", 10.52, 64.0]
["2026-09-17T14:54:19.551590+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:19.551912+00:00", "trade", 10.52, 436.0]
["2026-09-17T14:54:19.551961+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.558474+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:19.558812+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.558907+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:19.558933+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.559178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.612786+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:19.676651+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:19.764556+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:54:19.825250+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.251767+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:20.251834+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:54:20.251839+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.251891+00:00", "trade", 10.52, 140.0]
["2026-09-17T14:54:20.251974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.252385+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.252470+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.271295+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.295041+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.555375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.578981+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.579096+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:20.679349+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.340670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.341507+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.788881+00:00", "trade", 10.5262, 500.0]
["2026-09-17T14:54:21.837211+00:00", "trade", 10.5237, 5.0]
["2026-09-17T14:54:21.968712+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.968732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.968801+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:54:21.968804+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:54:21.969193+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.969210+00:00", "trade", 10.52, 447.0]
["2026-09-17T14:54:21.969253+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.973303+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:21.999345+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.245319+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.319374+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:54:22.320823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.696265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.696711+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.973042+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.973754+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:22.988700+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.055971+00:00", "trade", 10.5384, 6.0]
["2026-09-17T14:54:23.203284+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.254812+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.375976+00:00", "trade", 10.5286, 170.0]
["2026-09-17T14:54:23.376757+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.376762+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.441637+00:00", "trade", 10.5261, 2.0]
["2026-09-17T14:54:23.442007+00:00", "trade", 10.5261, 1.0]
["2026-09-17T14:54:23.618369+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:23.623217+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:54:23.653895+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:23.667803+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.002638+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.003014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.321656+00:00", "trade", 10.525, 55.0]
["2026-09-17T14:54:24.349908+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.370893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.482448+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.485610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:24.807174+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:25.040684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.040774+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.049427+00:00", "trade", 10.5299, 1.0]
["2026-09-17T14:54:25.068651+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.493294+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.682799+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.699057+00:00", "trade", 10.5272, 10.0]
["2026-09-17T14:54:25.830209+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:25.845330+00:00", "trade", 10.5498, 3.0]
["2026-09-17T14:54:25.859309+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.100436+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.100462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.100958+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.117311+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.136462+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.877373+00:00", "trade", 10.525, 7.0]
["2026-09-17T14:54:26.877743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.878354+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:26.896578+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:27.102101+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:27.422051+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:27.517472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:27.517919+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:27.538202+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:27.538603+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.583007+00:00", "trade", 10.525, 72.0]
["2026-09-17T14:54:28.746782+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:54:28.814373+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.816899+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.816919+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.817425+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.818017+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.941969+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:54:28.942703+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.943299+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.948796+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:54:28.948799+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:28.948804+00:00", "trade", 10.53, 19.0]
["2026-09-17T14:54:28.948804+00:00", "trade", 10.53, 15.0]
["2026-09-17T14:54:28.948808+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:28.949096+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:28.949454+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.949479+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.949825+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.949995+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.950301+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:28.988356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.000004+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.031146+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:29.031880+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.031905+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.032496+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.033088+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.055777+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.131362+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:29.132098+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.170533+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:29.171151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.171186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.171717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.248900+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.487318+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:54:29.488018+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.488043+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.488314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.488580+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.539462+00:00", "trade", 10.525, 20.0]
["2026-09-17T14:54:29.539721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.540097+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.632527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.632552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.633083+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.633103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.635428+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.685031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.685502+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.884044+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.985119+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:29.996566+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:30.293025+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:30.643191+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:54:30.643191+00:00", "trade", 10.525, 1400.0]
["2026-09-17T14:54:30.681784+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.192552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.492517+00:00", "trade", 10.525, 340.0]
["2026-09-17T14:54:31.494249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.498249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.552929+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.552959+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.553485+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.553590+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.606280+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.606807+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.606812+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.646606+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:31.646937+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:54:31.647328+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.647353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.647619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.647939+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.647974+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.650701+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.651182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.651818+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.669320+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.669345+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.783326+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.783361+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.783822+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.787636+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:31.948518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.175794+00:00", "trade", 10.525, 150.0]
["2026-09-17T14:54:32.176161+00:00", "trade", 10.525, 140.0]
["2026-09-17T14:54:32.176530+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.176560+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.177226+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.177297+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.322010+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.322677+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.362532+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.375820+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:54:32.377176+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.389556+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.399772+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:32.485235+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:32.485235+00:00", "trade", 10.53, 135.0]
["2026-09-17T14:54:32.485554+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.485885+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:54:32.486130+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.486250+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.486671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.498749+00:00", "trade", 10.525, 6600.0]
["2026-09-17T14:54:32.500178+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.500655+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.520990+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:32.521720+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.530225+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.530300+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.530514+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:32.531861+00:00", "trade", 10.525, 2000.0]
["2026-09-17T14:54:32.545814+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:32.562606+00:00", "trade", 10.525, 10015.0]
["2026-09-17T14:54:32.564155+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.565387+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:54:32.565538+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:54:32.565688+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:54:32.566070+00:00", "trade", 10.525, 1900.0]
["2026-09-17T14:54:32.566756+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:32.570716+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.571317+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.571718+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.572450+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.593761+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.663249+00:00", "trade", 10.525, 2250.0]
["2026-09-17T14:54:32.663327+00:00", "trade", 10.525, 160.0]
["2026-09-17T14:54:32.664619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.664689+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:32.824850+00:00", "trade", 10.5266, 1.0]
["2026-09-17T14:54:32.970838+00:00", "trade", 10.5266, 18.0]
["2026-09-17T14:54:33.110841+00:00", "trade", 10.525, 80.0]
["2026-09-17T14:54:33.111375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.111375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.111766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.112252+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.112808+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:33.113695+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:33.114396+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:33.115114+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:33.138144+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.138981+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.202069+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:54:33.205256+00:00", "trade", 10.525, 30.0]
["2026-09-17T14:54:33.307827+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:33.308368+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:33.309108+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:33.339166+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.340292+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:33.340295+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:54:33.340298+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:54:33.340298+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:33.340301+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:54:33.340572+00:00", "trade", 10.525, 16.0]
["2026-09-17T14:54:33.340572+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:54:33.340785+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.340830+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.341392+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.341527+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.341647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.350089+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:54:33.441595+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.442266+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:33.694543+00:00", "trade", 10.5379, 5.0]
["2026-09-17T14:54:33.766001+00:00", "trade", 10.528, 1000.0]
["2026-09-17T14:54:33.798698+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:54:33.831713+00:00", "trade", 10.525, 170.0]
["2026-09-17T14:54:33.922980+00:00", "trade", 10.525, 210.0]
["2026-09-17T14:54:33.923317+00:00", "trade", 10.525, 210.0]
["2026-09-17T14:54:34.018734+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:54:34.025623+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:54:34.025671+00:00", "trade", 10.53, 1810.0]
["2026-09-17T14:54:34.025674+00:00", "trade", 10.53, 8000.0]
["2026-09-17T14:54:34.025681+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025681+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025684+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025684+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025687+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:34.025687+00:00", "trade", 10.53, 23000.0]
["2026-09-17T14:54:34.025693+00:00", "trade", 10.53, 124.0]
["2026-09-17T14:54:34.025693+00:00", "trade", 10.53, 1574.0]
["2026-09-17T14:54:34.025693+00:00", "trade", 10.53, 2500.0]
["2026-09-17T14:54:34.025699+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:54:34.025699+00:00", "trade", 10.53, 113.0]
["2026-09-17T14:54:34.025699+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.025705+00:00", "trade", 10.53, 21.0]
["2026-09-17T14:54:34.025705+00:00", "trade", 10.53, 25.0]
["2026-09-17T14:54:34.025705+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025707+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:54:34.025711+00:00", "trade", 10.53, 176.0]
["2026-09-17T14:54:34.025711+00:00", "trade", 10.53, 3100.0]
["2026-09-17T14:54:34.025713+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025717+00:00", "trade", 10.53, 2300.0]
["2026-09-17T14:54:34.025717+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:54:34.025717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025719+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025719+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025719+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:34.025722+00:00", "trade", 10.53, 52.0]
["2026-09-17T14:54:34.025726+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.025726+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025732+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025732+00:00", "trade", 10.53, 3800.0]
["2026-09-17T14:54:34.025732+00:00", "trade", 10.53, 6800.0]
["2026-09-17T14:54:34.025732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025732+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025735+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025735+00:00", "trade", 10.53, 1300.0]
["2026-09-17T14:54:34.025735+00:00", "trade", 10.53, 5500.0]
["2026-09-17T14:54:34.025738+00:00", "trade", 10.53, 4000.0]
["2026-09-17T14:54:34.025738+00:00", "trade", 10.53, 1700.0]
["2026-09-17T14:54:34.025741+00:00", "trade", 10.53, 3900.0]
["2026-09-17T14:54:34.025743+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:54:34.025743+00:00", "trade", 10.53, 287.0]
["2026-09-17T14:54:34.025743+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025747+00:00", "trade", 10.53, 2800.0]
["2026-09-17T14:54:34.025747+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025747+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:54:34.025747+00:00", "trade", 10.53, 1200.0]
["2026-09-17T14:54:34.025749+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025752+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025752+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:54:34.025752+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:54:34.025752+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:54:34.025755+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025755+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:54:34.025759+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025759+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:54:34.025759+00:00", "trade", 10.53, 300.0]
["2026-09-17T14:54:34.025762+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.025772+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025772+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025774+00:00", "trade", 10.525, 10.0]
["2026-09-17T14:54:34.025803+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025823+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025879+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025883+00:00", "trade", 10.53, 8677.0]
["2026-09-17T14:54:34.025883+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:54:34.025888+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025888+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.025891+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:54:34.025891+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.025893+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025895+00:00", "trade", 10.53, 3800.0]
["2026-09-17T14:54:34.025895+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:54:34.025898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025898+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025900+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025900+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:54:34.025900+00:00", "trade", 10.53, 10.0]
["2026-09-17T14:54:34.025904+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.025904+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.025938+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025943+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025953+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025983+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025983+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025988+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025988+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.025998+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:54:34.026101+00:00", "trade", 10.53, 269.0]
["2026-09-17T14:54:34.026118+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026179+00:00", "trade", 10.53, 269.0]
["2026-09-17T14:54:34.026183+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026188+00:00", "trade", 10.53, 269.0]
["2026-09-17T14:54:34.026189+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026204+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026228+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026238+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026238+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026238+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026264+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026274+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026274+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026276+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.026291+00:00", "trade", 10.53, 269.0]
["2026-09-17T14:54:34.026309+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026318+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.026319+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026324+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.026330+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.026342+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:54:34.026344+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026348+00:00", "trade", 10.53, 1457.0]
["2026-09-17T14:54:34.026374+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026408+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:54:34.026409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026409+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026419+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026420+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:54:34.026434+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026434+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026494+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026528+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:54:34.026534+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026550+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026550+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026554+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026554+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026559+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026599+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:54:34.026615+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.026673+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:54:34.026720+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026750+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026761+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026765+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.026928+00:00", "trade", 10.5251, 51.0]
["2026-09-17T14:54:34.027000+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027010+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027086+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027187+00:00", "trade", 10.53, 51.0]
["2026-09-17T14:54:34.027291+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027406+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.027427+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:34.027448+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:34.027451+00:00", "trade", 10.53, 6142.0]
["2026-09-17T14:54:34.027462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027552+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027552+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.027575+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.027599+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:54:34.027614+00:00", "trade", 10.53, 2923.0]
["2026-09-17T14:54:34.027767+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.028153+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:54:34.028254+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:54:34.029095+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.030609+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.031144+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:54:34.031155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.033962+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.036464+00:00", "trade", 10.53, 60.0]
["2026-09-17T14:54:34.037243+00:00", "trade", 10.53, 3500.0]
["2026-09-17T14:54:34.039519+00:00", "trade", 10.53, 1995.0]
["2026-09-17T14:54:34.040123+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:54:34.040718+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.047217+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:54:34.053168+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.056876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.056901+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.057424+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:54:34.057758+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.085546+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:34.085569+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.085610+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:34.085610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.085610+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.085613+00:00", "trade", 10.535, 150.0]
["2026-09-17T14:54:34.085625+00:00", "trade", 10.535, 4068.0]
["2026-09-17T14:54:34.085645+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.085865+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086111+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086211+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086251+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086281+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086331+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086612+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086677+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.086712+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.087890+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.088451+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.088456+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.088907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.103642+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.103667+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.104199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.106083+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.106113+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.106745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.106770+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.107486+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.112428+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.118738+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.126487+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.126512+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.127564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.127790+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.132907+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.135879+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.135919+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.135944+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.136455+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.136781+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.149722+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.150215+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:34.150318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.150834+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.152482+00:00", "trade", 10.535, 450.0]
["2026-09-17T14:54:34.230364+00:00", "trade", 10.535, 2.0]
["2026-09-17T14:54:34.257600+00:00", "trade", 10.535, 740.0]
["2026-09-17T14:54:34.330371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.334300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.334325+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.374872+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.375763+00:00", "trade", 10.535, 450.0]
["2026-09-17T14:54:34.387851+00:00", "trade", 10.5286, 10.0]
["2026-09-17T14:54:34.443399+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:34.467030+00:00", "trade", 10.535, 350.0]
["2026-09-17T14:54:34.523951+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.523976+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.542219+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.584161+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:54:34.704807+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:34.706365+00:00", "trade", 10.535, 110.0]
["2026-09-17T14:54:34.726632+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.726657+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.727359+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:34.757174+00:00", "trade", 10.535, 210.0]
["2026-09-17T14:54:34.873216+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:54:35.045267+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:35.076343+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:35.076368+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:35.131108+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:35.473602+00:00", "trade", 10.5339, 50.0]
["2026-09-17T14:54:35.535801+00:00", "trade", 10.5339, 247.0]
["2026-09-17T14:54:35.536168+00:00", "trade", 10.5339, 1.0]
["2026-09-17T14:54:36.379116+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:54:36.561536+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:36.598986+00:00", "trade", 10.5333, 25.0]
["2026-09-17T14:54:37.048575+00:00", "trade", 10.535, 90.0]
["2026-09-17T14:54:37.058279+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:37.059333+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.067580+00:00", "trade", 10.535, 80.0]
["2026-09-17T14:54:37.161551+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.200757+00:00", "trade", 10.535, 7.0]
["2026-09-17T14:54:37.378900+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:37.379198+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:37.379920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.536415+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:37.631322+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.780120+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:37.781055+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:37.781133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.916815+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:37.953442+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:37.954470+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.184982+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.193605+00:00", "trade", 10.535, 302.0]
["2026-09-17T14:54:38.197627+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.199833+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.467649+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.467689+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.467699+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:38.851309+00:00", "trade", 10.5338, 41.0]
["2026-09-17T14:54:38.969306+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:38.969604+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:54:38.970318+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.074195+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.139577+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:54:39.202477+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:39.203142+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:54:39.203477+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.287700+00:00", "trade", 10.535, 400.0]
["2026-09-17T14:54:39.290022+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.291290+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.367112+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:54:39.367326+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:54:39.367742+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.368489+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.370087+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.534352+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:39.550623+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:39.567065+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:39.567065+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:40.591089+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:41.039021+00:00", "trade", 10.535, 27.0]
["2026-09-17T14:54:41.039814+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:41.040190+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:41.117372+00:00", "trade", 10.548, 100.0]
["2026-09-17T14:54:41.550094+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:41.551059+00:00", "trade", 10.535, 300.0]
["2026-09-17T14:54:41.551118+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:41.582779+00:00", "trade", 10.5338, 29.0]
["2026-09-17T14:54:41.583142+00:00", "trade", 10.5338, 1.0]
["2026-09-17T14:54:42.211893+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.491146+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.571948+00:00", "trade", 10.537, 4.0]
["2026-09-17T14:54:42.628858+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.629234+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.629887+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:42.630536+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:54:42.653394+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:42.653490+00:00", "trade", 10.535, 200.0]
["2026-09-17T14:54:42.915286+00:00", "trade", 10.53, 28.0]
["2026-09-17T14:54:42.915346+00:00", "trade", 10.53, 72.0]
["2026-09-17T14:54:42.915349+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:42.915905+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.916046+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.916241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.919940+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.922285+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.945686+00:00", "trade", 10.535, 520.0]
["2026-09-17T14:54:42.945686+00:00", "trade", 10.535, 5100.0]
["2026-09-17T14:54:42.945688+00:00", "trade", 10.535, 980.0]
["2026-09-17T14:54:42.949390+00:00", "trade", 10.535, 4120.0]
["2026-09-17T14:54:42.949393+00:00", "trade", 10.535, 372.0]
["2026-09-17T14:54:42.949393+00:00", "trade", 10.535, 600.0]
["2026-09-17T14:54:42.950011+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:42.950644+00:00", "trade", 10.5325, 50.0]
["2026-09-17T14:54:43.005588+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005603+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005613+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005633+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005699+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005714+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.005744+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.006250+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.007117+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.020515+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:54:43.020624+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.020769+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.021055+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.021065+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.021115+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.022273+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.023371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.023371+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.023867+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:43.757899+00:00", "trade", 10.535, 4.0]
["2026-09-17T14:54:43.846424+00:00", "trade", 10.5288, 10.0]
["2026-09-17T14:54:43.932726+00:00", "trade", 10.5399, 1.0]
["2026-09-17T14:54:44.086300+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:44.102133+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:44.103694+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:54:45.049431+00:00", "trade", 10.5479, 26.0]
["2026-09-17T14:54:45.055432+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.055463+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.055693+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.055919+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.056239+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.108859+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.435595+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.435716+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.435726+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.436027+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.436037+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.436513+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.436523+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.436994+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.437004+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.437034+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.438177+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.473484+00:00", "trade", 10.5331, 500.0]
["2026-09-17T14:54:45.484026+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.498570+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.534947+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.723003+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.857618+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.857648+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.857658+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.858119+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.858134+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.858926+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:45.874603+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:46.003041+00:00", "trade", 10.5366, 25.0]
["2026-09-17T14:54:46.273260+00:00", "trade", 10.5348, 17.0]
["2026-09-17T14:54:46.274995+00:00", "trade", 10.5348, 1.0]
["2026-09-17T14:54:46.276794+00:00", "trade", 10.5348, 2.0]
["2026-09-17T14:54:46.461288+00:00", "trade", 10.5352, 47.0]
["2026-09-17T14:54:46.758403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:46.772750+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:46.843049+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:46.851122+00:00", "trade", 10.5377, 1.0]
["2026-09-17T14:54:47.476403+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:47.746941+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:47.747422+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:48.096592+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:48.097574+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:48.982285+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:49.061564+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:49.067802+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:49.067802+00:00", "trade", 10.54, 7.0]
["2026-09-17T14:54:49.068841+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:49.097088+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:49.981254+00:00", "trade", 10.535, 3.0]
["2026-09-17T14:54:50.414379+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:54:50.417967+00:00", "trade", 10.535, 10.0]
["2026-09-17T14:54:50.826947+00:00", "trade", 10.5289, 10.0]
["2026-09-17T14:54:50.831687+00:00", "trade", 10.5289, 189.0]
["2026-09-17T14:54:51.162066+00:00", "trade", 10.53, 50.0]
["2026-09-17T14:54:51.480604+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:54:51.480610+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.480620+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.480635+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.480665+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.480670+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.480936+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.481287+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.481410+00:00", "trade", 10.535, 193.0]
["2026-09-17T14:54:51.484890+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.485091+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.491171+00:00", "trade", 10.535, 100.0]
["2026-09-17T14:54:51.494062+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.494064+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.494117+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.494127+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.504757+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.532228+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.562595+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.590797+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.592539+00:00", "trade", 10.537, 4.0]
["2026-09-17T14:54:51.594425+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.634185+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.634248+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:54:51.634278+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.634314+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:54:51.634876+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.635312+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.639517+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.656257+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:54:51.656260+00:00", "trade", 10.54, 488.0]
["2026-09-17T14:54:51.657199+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.662372+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.667865+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.681267+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.735983+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:54:51.739937+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.740060+00:00", "trade", 10.54, 2500.0]
["2026-09-17T14:54:51.740063+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740063+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:54:51.740244+00:00", "trade", 10.54, 37.0]
["2026-09-17T14:54:51.740244+00:00", "trade", 10.54, 6.0]
["2026-09-17T14:54:51.740250+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.740250+00:00", "trade", 10.54, 300.0]
["2026-09-17T14:54:51.740253+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740257+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740257+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.740259+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740259+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740342+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740461+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:54:51.740461+00:00", "trade", 10.54, 1497.0]
["2026-09-17T14:54:51.740462+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740469+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:54:51.740472+00:00", "trade", 10.54, 18.0]
["2026-09-17T14:54:51.740472+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740472+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740475+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.740482+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:54:51.740482+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:54:51.740638+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740643+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740883+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740893+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740893+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740905+00:00", "trade", 10.54, 203.0]
["2026-09-17T14:54:51.740909+00:00", "trade", 10.54, 5500.0]
["2026-09-17T14:54:51.740988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.740988+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.741008+00:00", "trade", 10.54, 223.0]
["2026-09-17T14:54:51.741029+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.741069+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.741079+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.741099+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741099+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:54:51.741104+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741109+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741146+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:54:51.741149+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.741149+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.741234+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741269+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741304+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741417+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.741423+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.741444+00:00", "trade", 10.54, 223.0]
["2026-09-17T14:54:51.741489+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:54:51.741489+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:54:51.741495+00:00", "trade", 10.54, 1700.0]
["2026-09-17T14:54:51.741495+00:00", "trade", 10.54, 55.0]
["2026-09-17T14:54:51.741495+00:00", "trade", 10.54, 2098.0]
["2026-09-17T14:54:51.741498+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.741515+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741528+00:00", "trade", 10.54, 3200.0]
["2026-09-17T14:54:51.741530+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741531+00:00", "trade", 10.54, 1600.0]
["2026-09-17T14:54:51.741534+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:54:51.741534+00:00", "trade", 10.54, 3700.0]
["2026-09-17T14:54:51.741573+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:54:51.741573+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:54:51.741595+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741670+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741700+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:54:51.741721+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.741958+00:00", "trade", 10.54, 277.0]
["2026-09-17T14:54:51.742006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.742012+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:54:51.742206+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.742261+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.742432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.742848+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.742956+00:00", "trade", 10.545, 397.0]
["2026-09-17T14:54:51.742989+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:54:51.743016+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:54:51.743049+00:00", "trade", 10.545, 646.0]
["2026-09-17T14:54:51.743099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.743104+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:54:51.743236+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:54:51.744427+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.744502+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.744632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.749109+00:00", "trade", 10.54, 12.0]
["2026-09-17T14:54:51.751980+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.752436+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.758320+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:54:51.758710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.764544+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:54:51.767516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.768078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.826497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.826913+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.837377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.841382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.841387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.841933+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.878635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.879091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.889987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.890012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.897565+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.901460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.901485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:51.902166+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:54:51.902327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.130579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.130624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.130649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.131185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.148281+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.148802+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.148837+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.148862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.149384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.165652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.166154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.166193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.166219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.170539+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.297716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.297736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.299099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.688279+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.691129+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:54:52.765432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.765457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.767176+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:52.767226+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:53.763480+00:00", "trade", 10.5439, 1.0]
["2026-09-17T14:54:53.899899+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:54:53.902626+00:00", "trade", 10.5306, 502.0]
["2026-09-17T14:54:53.917549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:53.917574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:53.918336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:54.026436+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:54:54.026989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:54.044876+00:00", "trade", 10.546, 100.0]
["2026-09-17T14:54:54.156643+00:00", "trade", 10.545, 5391.0]
["2026-09-17T14:54:54.156727+00:00", "trade", 10.545, 6600.0]
["2026-09-17T14:54:54.157984+00:00", "trade", 10.541, 53.0]
["2026-09-17T14:54:54.528226+00:00", "trade", 10.5372, 1100.0]
["2026-09-17T14:54:54.565854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:54.565884+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:54.566390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.106365+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:54:55.106433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.106453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.106455+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.107225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.107771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.112517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.114302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.116908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.120955+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:54:55.233630+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.246164+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.246164+00:00", "trade", 10.55, 349.0]
["2026-09-17T14:54:55.253030+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:54:55.253033+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.253035+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:54:55.253035+00:00", "trade", 10.55, 195.0]
["2026-09-17T14:54:55.253958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.254049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.254049+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.254314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.256845+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.258319+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.259827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.261296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.297132+00:00", "trade", 10.5372, 17.0]
["2026-09-17T14:54:55.398881+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:54:55.398933+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:54:55.399068+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:54:55.399155+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:54:55.399342+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:54:55.399408+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.399619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.400382+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:54:55.403484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416161+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:54:55.416167+00:00", "trade", 10.55, 215.0]
["2026-09-17T14:54:55.416167+00:00", "trade", 10.55, 51.0]
["2026-09-17T14:54:55.416173+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:54:55.416173+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416173+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:54:55.416176+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:54:55.416176+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416179+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:54:55.416179+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416182+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:54:55.416185+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416191+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:54:55.416191+00:00", "trade", 10.55, 5000.0]
["2026-09-17T14:54:55.416194+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:54:55.416194+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:54:55.416197+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:54:55.416209+00:00", "trade", 10.55, 24.0]
["2026-09-17T14:54:55.416215+00:00", "trade", 10.55, 24.0]
["2026-09-17T14:54:55.416215+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416242+00:00", "trade", 10.55, 646.0]
["2026-09-17T14:54:55.416251+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:54:55.416254+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416257+00:00", "trade", 10.55, 277.0]
["2026-09-17T14:54:55.416284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416359+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416384+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416429+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416431+00:00", "trade", 10.55, 151.0]
["2026-09-17T14:54:55.416435+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416435+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416441+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416441+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:54:55.416484+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416489+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416595+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416595+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416620+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416630+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416651+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416660+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416675+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:54:55.416680+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416696+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:55.416770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416846+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416855+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:54:55.416855+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416865+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416935+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416966+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416976+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.416991+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.417216+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.417309+00:00", "trade", 10.555, 1200.0]
["2026-09-17T14:54:55.417381+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:54:55.417717+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.418329+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.418374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.418690+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.418825+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.418975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.419135+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:54:55.419141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.419286+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.419542+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.419902+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.420905+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.421436+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.421466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.424424+00:00", "trade", 10.551, 26.0]
["2026-09-17T14:54:55.425025+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.425451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.427810+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:54:55.429542+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:54:55.456675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.462278+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:55.563207+00:00", "trade", 10.5374, 200.0]
["2026-09-17T14:54:55.967985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.081454+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.187476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.322883+00:00", "trade", 10.5374, 12.0]
["2026-09-17T14:54:56.326601+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.341615+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:54:56.516342+00:00", "trade", 10.5354, 400.0]
["2026-09-17T14:54:56.518327+00:00", "trade", 10.5354, 200.0]
["2026-09-17T14:54:56.577664+00:00", "trade", 10.5374, 200.0]
["2026-09-17T14:54:56.668909+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.733733+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.802306+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.803845+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.803880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.833305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.833330+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:56.837189+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.272016+00:00", "trade", 10.56, 1000.0]
["2026-09-17T14:54:57.272052+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:54:57.272205+00:00", "trade", 10.555, 1000.0]
["2026-09-17T14:54:57.272654+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.272679+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.272949+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.273586+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.308098+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.349907+00:00", "trade", 10.5374, 10.0]
["2026-09-17T14:54:57.383773+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.384785+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.405564+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.446154+00:00", "trade", 10.55, 35.0]
["2026-09-17T14:54:57.521179+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.521204+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.521921+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.522041+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.522477+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.538395+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.606612+00:00", "trade", 10.5374, 100.0]
["2026-09-17T14:54:57.767028+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.862592+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:54:57.981116+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.981141+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.981217+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.981588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:57.981683+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:58.063096+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:58.063126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:58.267512+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:58.375689+00:00", "trade", 10.5374, 100.0]
["2026-09-17T14:54:58.636967+00:00", "trade", 10.5375, 100.0]
["2026-09-17T14:54:58.798719+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.089539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.244840+00:00", "trade", 10.555, 60.0]
["2026-09-17T14:54:59.259169+00:00", "trade", 10.555, 22.0]
["2026-09-17T14:54:59.264049+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.264074+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.264600+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.284091+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.402902+00:00", "trade", 10.5375, 22.0]
["2026-09-17T14:54:59.485391+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.485424+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.485499+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.485511+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.486793+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.486861+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.486888+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.486918+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.487349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.487374+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.488357+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.488383+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.489616+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.513315+00:00", "trade", 10.555, 5100.0]
["2026-09-17T14:54:59.513315+00:00", "trade", 10.555, 1300.0]
["2026-09-17T14:54:59.513363+00:00", "trade", 10.555, 1200.0]
["2026-09-17T14:54:59.514674+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.515356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.517441+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:54:59.517997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.518358+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.537724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.572899+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:54:59.573158+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573203+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573243+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573404+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573489+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573494+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.573569+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574712+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574927+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574957+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.574988+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575003+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575033+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575053+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575474+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575484+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575514+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575569+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575724+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.575805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.576095+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.588379+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.590755+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.590760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.592349+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.592389+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.593086+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.593221+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.593639+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.594120+00:00", "trade", 10.555, 127.0]
["2026-09-17T14:54:59.594624+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.599250+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.606964+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.607334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.607890+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:54:59.608908+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.609207+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:54:59.660533+00:00", "trade", 10.555, 700.0]
["2026-09-17T14:54:59.752805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.752805+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.903302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.928993+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:54:59.996599+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:00.033356+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:00.064836+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:00.094154+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:00.094157+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:55:00.094163+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:55:00.094166+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:55:00.094169+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:00.094173+00:00", "trade", 10.55, 3100.0]
["2026-09-17T14:55:00.094175+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094178+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094178+00:00", "trade", 10.55, 3800.0]
["2026-09-17T14:55:00.094181+00:00", "trade", 10.55, 1300.0]
["2026-09-17T14:55:00.094184+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:55:00.094184+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094184+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:00.094187+00:00", "trade", 10.55, 490.0]
["2026-09-17T14:55:00.094190+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094193+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094208+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094211+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094214+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094217+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094220+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094220+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:55:00.094226+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094226+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:00.094230+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094230+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094236+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:55:00.094236+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:55:00.094236+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094236+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:00.094241+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094241+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094277+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094280+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094283+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094334+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094341+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:00.094346+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:00.094349+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094372+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094372+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094374+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094376+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094376+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094376+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094380+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:00.094382+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094382+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094386+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:55:00.094386+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:00.094386+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:00.094387+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094387+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094391+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094391+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:55:00.094395+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:55:00.094397+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094398+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094398+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:00.094403+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:00.094403+00:00", "trade", 10.55, 80.0]
["2026-09-17T14:55:00.094403+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:00.094408+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:55:00.094408+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:55:00.094412+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:00.094412+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:55:00.094412+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094452+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:00.094497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094522+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094527+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:00.094532+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094647+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094647+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094710+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.094710+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:00.094712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094755+00:00", "trade", 10.55, 23.0]
["2026-09-17T14:55:00.094776+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:00.094792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094863+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.094968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095143+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:55:00.095143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095173+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:55:00.095183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095283+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095348+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:55:00.095360+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:55:00.095404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095450+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:00.095576+00:00", "trade", 10.5514, 51.0]
["2026-09-17T14:55:00.095624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095705+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.095946+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:00.096075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.096692+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:55:00.096927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.097584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.098426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.098987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.100305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.100574+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.100812+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.100875+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.100923+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.100956+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.100992+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:55:00.101629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.101629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.129284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.130322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.130332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.131334+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.131895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.147257+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.147803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.152139+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.152144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.152194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.152219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.152259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.154850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.156173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.156208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.171816+00:00", "trade", 10.55, 390.0]
["2026-09-17T14:55:00.175289+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.191417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.194444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.240619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.265538+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.294943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.349507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.403375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.403937+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.421133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.421203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.422957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:00.430145+00:00", "trade", 10.5381, 14.0]
["2026-09-17T14:55:00.523703+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:55:00.849756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.006363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.007089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.190011+00:00", "trade", 10.5382, 4.0]
["2026-09-17T14:55:01.416081+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.416106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.434329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.707002+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.707027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.707628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.707704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.776016+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:01.976313+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:02.143158+00:00", "trade", 10.5428, 1440.0]
["2026-09-17T14:55:02.270760+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:55:02.365446+00:00", "trade", 10.5364, 100.0]
["2026-09-17T14:55:02.480920+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:02.627729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:02.984196+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:55:03.039392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.039908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.057866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.341625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.341660+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.341690+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:03.343359+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:04.107559+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:04.187610+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:55:04.248815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:04.278443+00:00", "trade", 10.5345, 1.0]
["2026-09-17T14:55:04.279783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:04.495806+00:00", "trade", 10.5461, 500.0]
["2026-09-17T14:55:04.902236+00:00", "trade", 10.5383, 100.0]
["2026-09-17T14:55:05.712096+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:06.069404+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:55:06.872219+00:00", "trade", 10.547, 5.0]
["2026-09-17T14:55:07.189891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.206751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.206776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.207097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.207328+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.226543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.227696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.276962+00:00", "trade", 10.5434, 200.0]
["2026-09-17T14:55:07.278397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.278642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.318562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.319133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.330841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.330866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.337181+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.348648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.348688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.348713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.352518+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.372094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.389230+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.389270+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.389295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.466203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.580153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.581161+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.635089+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:07.652199+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.657071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.657312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.657342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.657868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.658950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:07.905877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:08.189489+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:08.212590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:08.212616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:08.304404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:08.452500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:08.496665+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:55:08.498034+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:09.075748+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:55:10.293623+00:00", "trade", 10.5484, 1000.0]
["2026-09-17T14:55:10.321463+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:10.385647+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:10.404265+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:55:10.408542+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:10.699942+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:11.558202+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:55:11.708150+00:00", "trade", 10.5346, 11.0]
["2026-09-17T14:55:13.076406+00:00", "trade", 10.5438, 50.0]
["2026-09-17T14:55:13.079347+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:13.079380+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:13.081076+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:13.336166+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:13.484635+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:55:13.484996+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:55:13.666281+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:55:13.687446+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:55:13.700334+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:55:13.781048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:13.781073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:13.781699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:13.814819+00:00", "trade", 10.5438, 1.0]
["2026-09-17T14:55:14.722207+00:00", "trade", 10.5379, 5.0]
["2026-09-17T14:55:14.887777+00:00", "trade", 10.546, 100.0]
["2026-09-17T14:55:15.446564+00:00", "trade", 10.5377, 100.0]
["2026-09-17T14:55:15.525577+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:55:16.239828+00:00", "trade", 10.5359, 700.0]
["2026-09-17T14:55:16.292221+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:55:16.320299+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:55:16.496866+00:00", "trade", 10.545, 21.0]
["2026-09-17T14:55:16.509307+00:00", "trade", 10.545, 101.0]
["2026-09-17T14:55:16.847102+00:00", "trade", 10.5376, 100.0]
["2026-09-17T14:55:17.836696+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:55:17.841294+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:55:17.841809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:17.849683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:19.179172+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:55:20.303861+00:00", "trade", 10.5488, 1.0]
["2026-09-17T14:55:21.115934+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:55:21.238629+00:00", "trade", 10.5369, 100.0]
["2026-09-17T14:55:21.464610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:21.536369+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:55:21.886058+00:00", "trade", 10.545, 1000.0]
["2026-09-17T14:55:21.897921+00:00", "trade", 10.545, 572.0]
["2026-09-17T14:55:21.898222+00:00", "trade", 10.545, 248.0]
["2026-09-17T14:55:22.274103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:22.274148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:23.367029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:23.591532+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:24.123444+00:00", "trade", 10.5375, 5.0]
["2026-09-17T14:55:24.323107+00:00", "trade", 10.5471, 3.0]
["2026-09-17T14:55:24.561128+00:00", "trade", 10.5473, 70.0]
["2026-09-17T14:55:25.519517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:25.520083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:25.520281+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:26.393227+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:55:26.393347+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:26.458133+00:00", "trade", 10.5368, 200.0]
["2026-09-17T14:55:26.594159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:26.594219+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:55:26.599328+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:55:27.263284+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:55:27.336638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.337946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.338397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.338838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.339319+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.399021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:27.989735+00:00", "trade", 10.545, 9536.0]
["2026-09-17T14:55:27.990985+00:00", "trade", 10.5485, 51.0]
["2026-09-17T14:55:27.991323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:28.099384+00:00", "trade", 10.545, 464.0]
["2026-09-17T14:55:28.236230+00:00", "trade", 10.5473, 1100.0]
["2026-09-17T14:55:28.255306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:28.333922+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:29.050635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:29.587992+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:55:29.623916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:29.950202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:29.996622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:30.321973+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:55:31.680056+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:55:32.014385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.014761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.014811+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.015122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.034603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.299251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.299277+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:32.983818+00:00", "trade", 10.5386, 19.0]
["2026-09-17T14:55:33.038252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.038768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.067030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.067622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.270194+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:55:33.272959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.295693+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.408557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.544256+00:00", "trade", 10.546, 100.0]
["2026-09-17T14:55:33.633165+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:33.811922+00:00", "trade", 10.5464, 4.0]
["2026-09-17T14:55:33.812286+00:00", "trade", 10.5464, 1.0]
["2026-09-17T14:55:34.201900+00:00", "trade", 10.5438, 79.0]
["2026-09-17T14:55:34.204240+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:34.837201+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:55:34.941889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.006422+00:00", "trade", 10.5371, 5.0]
["2026-09-17T14:55:35.049144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.049986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.067828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.556847+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:55:35.557511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.557992+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.568497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.587210+00:00", "trade", 10.5467, 500.0]
["2026-09-17T14:55:35.588555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.782606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.834324+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:35.879579+00:00", "trade", 10.5459, 300.0]
["2026-09-17T14:55:36.053404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.116008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.117732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.117732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.117782+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.138486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.235036+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:55:36.255339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.561301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.573314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.630836+00:00", "trade", 10.545, 24.0]
["2026-09-17T14:55:36.631793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:36.657855+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:37.640750+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.014347+00:00", "trade", 10.545, 12.0]
["2026-09-17T14:55:38.020524+00:00", "trade", 10.545, 338.0]
["2026-09-17T14:55:38.272047+00:00", "trade", 10.5485, 1000.0]
["2026-09-17T14:55:38.389268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.406614+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.461354+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.461419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.559998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:38.928032+00:00", "trade", 10.5434, 100.0]
["2026-09-17T14:55:39.337530+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.337856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.338007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.338322+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.338733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.408745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:39.556982+00:00", "trade", 10.5467, 46.0]
["2026-09-17T14:55:39.578137+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:55:39.786920+00:00", "trade", 10.5465, 2.0]
["2026-09-17T14:55:40.129271+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:40.551574+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:40.779322+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:55:42.053186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:42.053211+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:42.078406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:42.682075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:43.217162+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:55:43.285166+00:00", "trade", 10.5367, 4.0]
["2026-09-17T14:55:43.721404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:43.846727+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.158738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.158772+00:00", "trade", 10.55, 59.0]
["2026-09-17T14:55:45.158839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.167995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.168491+00:00", "trade", 10.545, 206.0]
["2026-09-17T14:55:45.171118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.172861+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.173847+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:55:45.173854+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.174120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.174471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.176400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.180470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.196127+00:00", "trade", 10.545, 5391.0]
["2026-09-17T14:55:45.196220+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:55:45.197468+00:00", "trade", 10.5461, 12.0]
["2026-09-17T14:55:45.222866+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.242417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.255025+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.255072+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.255944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.274894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.275400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.313421+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:45.336221+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.336280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.337172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.337172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.337688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.338129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.348624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.349331+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.405665+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.436117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.436181+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.436262+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.437039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.437520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.437561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.578984+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.579021+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:45.579150+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:45.579243+00:00", "trade", 10.55, 788.0]
["2026-09-17T14:55:45.580330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.580330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.630828+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.678094+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:45.713049+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.714336+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.714420+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.794663+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:55:45.794663+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:45.795636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.795822+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.799781+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:55:45.876117+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.898945+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.900310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.955828+00:00", "trade", 10.545, 2299.0]
["2026-09-17T14:55:45.956922+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:45.958047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:45.975645+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:45.976977+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.039087+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:46.060921+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:55:46.060984+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:46.061045+00:00", "trade", 10.55, 430.0]
["2026-09-17T14:55:46.119705+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:46.120859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.192123+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.200958+00:00", "trade", 10.55, 210.0]
["2026-09-17T14:55:46.200961+00:00", "trade", 10.55, 36.0]
["2026-09-17T14:55:46.200961+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:46.200964+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:46.200964+00:00", "trade", 10.55, 54.0]
["2026-09-17T14:55:46.201931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.217323+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:46.243736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.526601+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:46.567550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.567850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.567931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.583894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:46.586146+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:55:46.589039+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:55:46.592130+00:00", "trade", 10.545, 1200.0]
["2026-09-17T14:55:46.634534+00:00", "trade", 10.545, 2900.0]
["2026-09-17T14:55:46.896636+00:00", "trade", 10.55, 122.0]
["2026-09-17T14:55:46.897233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.082754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.088682+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:47.101988+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:55:47.216094+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:47.285255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.569234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.569615+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.812788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:47.812918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:48.084497+00:00", "trade", 10.5457, 5.0]
["2026-09-17T14:55:48.721013+00:00", "trade", 10.5499, 1500.0]
["2026-09-17T14:55:49.161271+00:00", "trade", 10.545, 25.0]
["2026-09-17T14:55:49.162078+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.162459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.162489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.163090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.163571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.163959+00:00", "trade", 10.545, 25.0]
["2026-09-17T14:55:49.204629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.462592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.462597+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.462612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.462742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.462746+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:55:49.463213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.463544+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.464050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.508220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.508220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.510300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.510400+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.510886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.525616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:49.595126+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.099172+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:50.335876+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386306+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:50.386571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386602+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386811+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:50.386827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.386862+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.387013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.387376+00:00", "trade", 10.55, 24.0]
["2026-09-17T14:55:50.387449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.621284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.621289+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:50.783465+00:00", "trade", 10.5372, 1.0]
["2026-09-17T14:55:50.991115+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:55:51.776643+00:00", "trade", 10.54, 9200.0]
["2026-09-17T14:55:51.847618+00:00", "trade", 10.5468, 100.0]
["2026-09-17T14:55:51.899158+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:55:51.899248+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:52.365853+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.384865+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:55:52.386222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.629219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.629539+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.826863+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.827605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.827605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.827605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.827836+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.961809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.962085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.997829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:52.998701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:53.329809+00:00", "trade", 10.5483, 10.0]
["2026-09-17T14:55:53.351430+00:00", "trade", 10.5483, 188.0]
["2026-09-17T14:55:53.596807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:53.652950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:53.683533+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:55:53.828255+00:00", "trade", 10.545, 4400.0]
["2026-09-17T14:55:53.999172+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:55:54.164796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.165461+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:55:54.220489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.350051+00:00", "trade", 10.5483, 10.0]
["2026-09-17T14:55:54.356702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.358712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.359659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.425205+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.425340+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:54.685101+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:54.685161+00:00", "trade", 10.55, 160.0]
["2026-09-17T14:55:55.047282+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:55.093459+00:00", "trade", 10.544, 4.0]
["2026-09-17T14:55:55.114557+00:00", "trade", 10.544, 1.0]
["2026-09-17T14:55:55.319455+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:55.340970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.341943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.376740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.493211+00:00", "trade", 10.55, 1440.0]
["2026-09-17T14:55:55.495932+00:00", "trade", 10.5498, 1440.0]
["2026-09-17T14:55:55.513159+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.517079+00:00", "trade", 10.55, 592.0]
["2026-09-17T14:55:55.517124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.517136+00:00", "trade", 10.55, 88.0]
["2026-09-17T14:55:55.517136+00:00", "trade", 10.55, 1500.0]
["2026-09-17T14:55:55.517720+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.518838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.528085+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:55:55.553721+00:00", "trade", 10.545, 379.0]
["2026-09-17T14:55:55.618284+00:00", "trade", 10.548, 700.0]
["2026-09-17T14:55:55.629429+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:55.630926+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:55.633272+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:55.633278+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:55.633449+00:00", "trade", 10.55, 312.0]
["2026-09-17T14:55:55.633539+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.633632+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.633720+00:00", "trade", 10.55, 388.0]
["2026-09-17T14:55:55.642137+00:00", "trade", 10.5476, 3500.0]
["2026-09-17T14:55:55.643036+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:55:55.648966+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:55.670207+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.676553+00:00", "trade", 10.55, 555.0]
["2026-09-17T14:55:55.696415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.696425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.696460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720668+00:00", "trade", 10.55, 4546.0]
["2026-09-17T14:55:55.720668+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:55.720677+00:00", "trade", 10.55, 592.0]
["2026-09-17T14:55:55.720681+00:00", "trade", 10.55, 1400.0]
["2026-09-17T14:55:55.720681+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.720683+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:55.720705+00:00", "trade", 10.55, 2416.0]
["2026-09-17T14:55:55.720708+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:55.720711+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:55.720714+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:55.720714+00:00", "trade", 10.55, 4741.0]
["2026-09-17T14:55:55.720734+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:55:55.720742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720894+00:00", "trade", 10.55, 39.0]
["2026-09-17T14:55:55.720897+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:55.720897+00:00", "trade", 10.55, 61.0]
["2026-09-17T14:55:55.720957+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.720957+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:55:55.720957+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:55.720958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.720963+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:55:55.720963+00:00", "trade", 10.55, 9.0]
["2026-09-17T14:55:55.720966+00:00", "trade", 10.55, 242.0]
["2026-09-17T14:55:55.720966+00:00", "trade", 10.55, 206.0]
["2026-09-17T14:55:55.720969+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:55:55.721109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721219+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721229+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721469+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721600+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:55:55.721705+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.721935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.722456+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.722622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.723103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.723745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.724376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.724867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725624+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.725774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.728009+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:55:55.728108+00:00", "trade", 10.55, 1900.0]
["2026-09-17T14:55:55.728506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.728546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.729213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.730240+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:55:55.730821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.730851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.759418+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:55:55.761935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767120+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.767138+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.767679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.771157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.774174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.774194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.781898+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.781903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.781928+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.783845+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:55.783960+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:55:55.787611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.788091+00:00", "trade", 10.5443, 1.0]
["2026-09-17T14:55:55.807027+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.812266+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:55.812270+00:00", "trade", 10.55, 1167.0]
["2026-09-17T14:55:55.813653+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.847221+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:55.850225+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.868774+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.873975+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:55.873975+00:00", "trade", 10.55, 1754.0]
["2026-09-17T14:55:55.873996+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.910082+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.910152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:55.921780+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:55.940668+00:00", "trade", 10.55, 89.0]
["2026-09-17T14:55:55.977806+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:55:55.981809+00:00", "trade", 10.5496, 4.0]
["2026-09-17T14:55:56.002377+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:56.018199+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.061576+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:56.063248+00:00", "trade", 10.5462, 1000.0]
["2026-09-17T14:55:56.067732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.067762+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.157925+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:55:56.158015+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:56.165172+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:56.170245+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T14:55:56.171648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.219547+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.284853+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:55:56.286191+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.313111+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:56.344163+00:00", "trade", 10.55, 312.0]
["2026-09-17T14:55:56.376059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.407343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.508483+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:56.509952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.511561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.566617+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:55:56.567028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.569654+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:56.605704+00:00", "trade", 10.5377, 6.0]
["2026-09-17T14:55:56.629957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.630042+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.687088+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.687113+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.716980+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:56.720071+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:56.780886+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.780936+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.781452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.781467+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.891256+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:56.898305+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T14:55:56.899713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.946644+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:56.946725+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.020094+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:57.070277+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:57.090103+00:00", "trade", 10.55, 94.0]
["2026-09-17T14:55:57.095955+00:00", "trade", 10.55, 646.0]
["2026-09-17T14:55:57.095955+00:00", "trade", 10.55, 354.0]
["2026-09-17T14:55:57.095989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096435+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.096751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.099856+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:57.099856+00:00", "trade", 10.55, 2059.0]
["2026-09-17T14:55:57.099873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.100797+00:00", "trade", 10.55, 94.0]
["2026-09-17T14:55:57.100815+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:57.101293+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:55:57.101302+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.101352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.101487+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.101804+00:00", "trade", 10.55, 470.0]
["2026-09-17T14:55:57.102255+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:55:57.103988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.104555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.104802+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:57.105036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.105817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.106228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.110038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.170616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.218986+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:57.220420+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.220475+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.222911+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.238763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.427231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.427697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.599820+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:57.776715+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:57.776718+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:55:57.776731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.776861+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.778871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.779192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.779813+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.840936+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:55:57.842312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.895423+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:57.895439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.019884+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.020054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.020851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.025412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.047820+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.049534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.090817+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.124447+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.180767+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:55:58.180767+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:58.180786+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.180946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.181357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.182305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.182460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.187807+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:55:58.208251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.248106+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.306742+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:55:58.306757+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:58.306760+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:58.306760+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.306763+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:55:58.306763+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:55:58.306766+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:58.306835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:55:58.306875+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306881+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306886+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306886+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306895+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306905+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306961+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306976+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306981+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306986+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.306995+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:58.307021+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307041+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307041+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307046+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307061+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307061+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307081+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307106+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307205+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:55:58.307307+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307402+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:55:58.307407+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.307572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.307602+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.307697+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.307778+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.307963+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.308053+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.308159+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.308194+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.308351+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:55:58.308483+00:00", "trade", 10.555, 1346.0]
["2026-09-17T14:55:58.308552+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:55:58.310745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.310985+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.311922+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.324800+00:00", "trade", 10.5485, 5.0]
["2026-09-17T14:55:58.326151+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.328432+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.359380+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.359666+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.368251+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.386675+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.387487+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.409334+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.409359+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.409875+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.411053+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.411088+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.411113+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.411840+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.428900+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.438729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.438749+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.439320+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.605044+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.605069+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.686402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:58.798413+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:55:59.021067+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:59.021092+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:59.021839+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:55:59.578644+00:00", "trade", 10.5501, 50.0]
["2026-09-17T14:55:59.996649+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.262414+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:00.641045+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.641070+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.641085+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.641090+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.641732+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:00.743995+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.180998+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.181023+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.181619+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.484688+00:00", "trade", 10.558, 50.0]
["2026-09-17T14:56:01.491199+00:00", "trade", 10.5574, 8.0]
["2026-09-17T14:56:01.508327+00:00", "trade", 10.5574, 10.0]
["2026-09-17T14:56:01.667032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.725576+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:01.761565+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:56:01.761574+00:00", "trade", 10.55, 2000.0]
["2026-09-17T14:56:01.761757+00:00", "trade", 10.555, 7400.0]
["2026-09-17T14:56:01.848243+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:01.898652+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:01.904040+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:56:01.987621+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:56:01.990781+00:00", "trade", 10.555, 35.0]
["2026-09-17T14:56:02.081326+00:00", "trade", 10.555, 46.0]
["2026-09-17T14:56:02.157997+00:00", "trade", 10.555, 12.0]
["2026-09-17T14:56:02.160162+00:00", "trade", 10.55, 1440.0]
["2026-09-17T14:56:02.164663+00:00", "trade", 10.5453, 400.0]
["2026-09-17T14:56:02.276956+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:02.277357+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:02.277357+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:02.277397+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:02.436774+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:02.620276+00:00", "trade", 10.548, 498.0]
["2026-09-17T14:56:03.514295+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:03.563828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:03.563863+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:03.563893+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:03.581264+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:03.826729+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:04.176584+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:04.176824+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:56:04.177521+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:04.177691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:04.179420+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:04.183813+00:00", "trade", 10.5453, 100.0]
["2026-09-17T14:56:04.205620+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:56:04.205620+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:04.205978+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:56:04.205978+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:04.212103+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:04.277224+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:56:04.332645+00:00", "trade", 10.555, 1300.0]
["2026-09-17T14:56:05.237838+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:56:05.237843+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:56:05.534910+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.576745+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:56:05.577612+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:05.577903+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:05.581157+00:00", "trade", 10.5501, 4200.0]
["2026-09-17T14:56:05.581641+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.581791+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.581917+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.582540+00:00", "trade", 10.551, 1300.0]
["2026-09-17T14:56:05.582588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.583861+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:05.583861+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:56:05.584132+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.584157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.584173+00:00", "trade", 10.555, 8.0]
["2026-09-17T14:56:05.584384+00:00", "trade", 10.555, 2500.0]
["2026-09-17T14:56:05.584493+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.584548+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641123+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641443+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641729+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641814+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.641864+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.643954+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.644911+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.645042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.645047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.645052+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.646390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.646465+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.646495+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.646901+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.661140+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.664212+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.664543+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.664754+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.668588+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.670186+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.670196+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.670201+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.670778+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.671650+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:05.698824+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:56:05.900604+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.186914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.187585+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.187826+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.246686+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.247403+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.247884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.366365+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.366806+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.367087+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.491648+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.537447+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.579366+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.579912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.626990+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:56:06.627420+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.630453+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:06.875573+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T14:56:07.042893+00:00", "trade", 10.5505, 4000.0]
["2026-09-17T14:56:07.044265+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.348638+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:07.349793+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:56:07.408305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.456760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.527819+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.528340+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.536813+00:00", "trade", 10.5383, 2.0]
["2026-09-17T14:56:07.662816+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:56:07.663451+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.785667+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:07.811579+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:56:08.059868+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.123494+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.180715+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.449042+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.449348+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.449879+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.474492+00:00", "trade", 10.55, 478.0]
["2026-09-17T14:56:08.475024+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.475119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.475119+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.475129+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.475144+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.475310+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.498274+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:08.541222+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.743413+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:09.743623+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.744008+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.744059+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.744194+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.744971+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.770912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.907682+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.907808+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:09.967424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.029438+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:56:10.133701+00:00", "trade", 10.55, 1700.0]
["2026-09-17T14:56:10.192880+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.193606+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.195050+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.196012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.203485+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.208031+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.220520+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.226259+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.234899+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526389+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526392+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526395+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526413+00:00", "trade", 10.55, 269.0]
["2026-09-17T14:56:10.526413+00:00", "trade", 10.55, 31.0]
["2026-09-17T14:56:10.526416+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:56:10.526416+00:00", "trade", 10.55, 88.0]
["2026-09-17T14:56:10.526452+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526455+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:56:10.526459+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:56:10.526461+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:56:10.526465+00:00", "trade", 10.55, 1900.0]
["2026-09-17T14:56:10.526465+00:00", "trade", 10.55, 882.0]
["2026-09-17T14:56:10.526537+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526568+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526592+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526673+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526673+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526678+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:10.526678+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:56:10.526678+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526681+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:56:10.526681+00:00", "trade", 10.55, 295.0]
["2026-09-17T14:56:10.526693+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526698+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526699+00:00", "trade", 10.55, 705.0]
["2026-09-17T14:56:10.526702+00:00", "trade", 10.55, 287.0]
["2026-09-17T14:56:10.526718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526788+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526828+00:00", "trade", 10.55, 13.0]
["2026-09-17T14:56:10.526828+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526831+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:10.526833+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526834+00:00", "trade", 10.55, 1600.0]
["2026-09-17T14:56:10.526912+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:56:10.526912+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:56:10.526918+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:56:10.526921+00:00", "trade", 10.55, 81.0]
["2026-09-17T14:56:10.526942+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:56:10.526948+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526952+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.526952+00:00", "trade", 10.55, 81.0]
["2026-09-17T14:56:10.527018+00:00", "trade", 10.55, 19.0]
["2026-09-17T14:56:10.527021+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:10.527027+00:00", "trade", 10.55, 18.0]
["2026-09-17T14:56:10.527029+00:00", "quote", 10.54, 10.56]
["2026-09-17T14:56:10.527030+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:56:10.527144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527194+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:56:10.527279+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:56:10.527279+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:56:10.527444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527585+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527600+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527640+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527670+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.527766+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:56:10.527966+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.528058+00:00", "trade", 10.55, 42.0]
["2026-09-17T14:56:10.528085+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:56:10.528106+00:00", "trade", 10.55, 40.0]
["2026-09-17T14:56:10.528293+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:10.528327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.528492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.528545+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.528554+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.528584+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.528596+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.528611+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.528705+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.529785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.529835+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.529845+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.530268+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.530492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.532217+00:00", "trade", 10.56, 81.0]
["2026-09-17T14:56:10.532231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.532241+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.532280+00:00", "trade", 10.56, 81.0]
["2026-09-17T14:56:10.532313+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:56:10.532358+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:56:10.532406+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:56:10.532440+00:00", "trade", 10.56, 19.0]
["2026-09-17T14:56:10.533003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.533257+00:00", "trade", 10.55, 1086.0]
["2026-09-17T14:56:10.536320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.558448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.559430+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.577739+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:10.597220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.605640+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.605650+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.608582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.609093+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.609128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.618190+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.626846+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.817017+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.817057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.817639+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.818145+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.818180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.834800+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.835306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.835341+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.952640+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:56:10.972622+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:10.973063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:11.087735+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:11.183775+00:00", "trade", 10.5486, 18.0]
["2026-09-17T14:56:11.543161+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:11.866290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:11.953224+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:12.044047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.111798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.112705+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.363255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.363711+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.463168+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.598173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.947032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.947433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:12.967831+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:13.083065+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:13.799977+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:14.057067+00:00", "trade", 10.5385, 100.0]
["2026-09-17T14:56:14.132558+00:00", "trade", 10.5414, 99.0]
["2026-09-17T14:56:14.723722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:14.724194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:14.742452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:14.766452+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:56:14.833872+00:00", "trade", 10.545, 136.0]
["2026-09-17T14:56:14.855548+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:56:14.998330+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:56:14.998615+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:56:15.156245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:15.156391+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:15.438028+00:00", "trade", 10.545, 23.0]
["2026-09-17T14:56:15.490034+00:00", "trade", 10.545, 6000.0]
["2026-09-17T14:56:16.336368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:16.337165+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:16.528379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:16.759924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:16.777461+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:17.819541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:17.819591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:17.959485+00:00", "trade", 10.5476, 50.0]
["2026-09-17T14:56:17.994296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.219708+00:00", "trade", 10.5385, 2.0]
["2026-09-17T14:56:18.677810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.705972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.861897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.861944+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:18.861988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.862692+00:00", "trade", 10.55, 28.0]
["2026-09-17T14:56:18.862940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.863050+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.863090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.863149+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:56:18.863411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.863645+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:18.863697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.863752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.864178+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.864524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.867270+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.877385+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:56:18.877690+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.877765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.878266+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.878296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.878296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.882852+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.887101+00:00", "trade", 10.545, 241.0]
["2026-09-17T14:56:18.887679+00:00", "trade", 10.545, 449.0]
["2026-09-17T14:56:18.894926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.894941+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.895021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.895392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:18.902408+00:00", "trade", 10.545, 241.0]
["2026-09-17T14:56:18.964400+00:00", "trade", 10.5444, 100.0]
["2026-09-17T14:56:18.991215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.132647+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:19.132710+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:19.219266+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.219306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.220584+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.221020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.235841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.236222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.236447+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.236943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.253648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.255948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.260399+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.260474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.284862+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:19.289558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.289603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.290676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.364070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.553676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:19.638568+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:19.684292+00:00", "trade", 10.5415, 700.0]
["2026-09-17T14:56:19.954513+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:20.671105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:20.671666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:20.685228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:20.746033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:21.625845+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:56:21.855824+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:21.947497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.078507+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:22.079972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.080047+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.080087+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.080358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.080668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.082297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.082357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.082678+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.097268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.097293+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.269051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.534667+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:22.572873+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:22.681876+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.681926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.682874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.703608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.704605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.712765+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:56:22.895694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.895804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.952266+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:22.954494+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.954564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.977975+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.978020+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.997491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:22.997556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.249468+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:23.250968+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.251946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.252823+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.252953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.394294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.395296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.458301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.459298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.506840+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:23.653053+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.654056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.696007+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:23.696251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.696291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.696537+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.697018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.697228+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.759241+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.759266+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.759291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.778757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.778832+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:23.826987+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:23.922963+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:24.063368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.064350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.082854+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.082930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.257167+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:56:24.258351+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.259344+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.318935+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.319923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.354004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.354976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.503925+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:24.653485+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.654482+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:24.891203+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:24.949337+00:00", "trade", 10.54, 3.0]
["2026-09-17T14:56:24.949361+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:56:24.949478+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:25.186185+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:25.329846+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:25.381314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.382316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.387609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.388121+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:25.409390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.409478+00:00", "trade", 10.55, 592.0]
["2026-09-17T14:56:25.410032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410112+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410513+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.410954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.426832+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.428185+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.444414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.447085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.489691+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.491756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.491766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.493260+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.508170+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.508471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.520379+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.520465+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.520486+00:00", "trade", 10.55, 263.0]
["2026-09-17T14:56:25.520499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.520499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.524729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.530380+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:25.531390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.540963+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.541046+00:00", "trade", 10.55, 448.0]
["2026-09-17T14:56:25.541083+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.542156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.542326+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.543497+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:56:25.546376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.561562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.564243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.565446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.565446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.583649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.586210+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.588382+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:25.661822+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:56:25.661831+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:56:25.661852+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:25.661996+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.662090+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:56:25.662837+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.663514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.663900+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:56:25.707098+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707110+00:00", "trade", 10.55, 245.0]
["2026-09-17T14:56:25.707118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707167+00:00", "trade", 10.55, 3744.0]
["2026-09-17T14:56:25.707170+00:00", "trade", 10.55, 7300.0]
["2026-09-17T14:56:25.707198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707198+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707243+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707248+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.707834+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:56:25.707859+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.708120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.708361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.708772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.709173+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.709849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.713352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.713372+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.713874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.724634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.724694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.724920+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.724945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.724995+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.733470+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.733560+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.733580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.736633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.768318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.768338+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771589+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.771611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.771651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772082+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772211+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.772287+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.772683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.773350+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.773385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.777099+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.803156+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.813599+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:25.813758+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:56:25.814964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.815325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.816232+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.824469+00:00", "trade", 10.55, 738.0]
["2026-09-17T14:56:25.825253+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.834919+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:25.877958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.878014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.878472+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:25.878540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.878600+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.878605+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879176+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.879948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.880299+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.897380+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.897390+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.958810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.958820+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.958891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.959342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.959452+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.963752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.963817+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:56:25.964088+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:25.964178+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:56:25.964695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.964695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.964700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.965572+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.965777+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.968188+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.968333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.996024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.996986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.997447+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:25.997969+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.002870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.002870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.002870+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.016538+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.040961+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.247713+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:26.261263+00:00", "trade", 10.545, 80.0]
["2026-09-17T14:56:26.335696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:26.753412+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:27.004695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:27.004700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:27.285783+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:27.928556+00:00", "trade", 10.545, 10.0]
["2026-09-17T14:56:27.957791+00:00", "trade", 10.5386, 100.0]
["2026-09-17T14:56:28.345324+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.345931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.346467+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.359398+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.360375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.368003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.368971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.383039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.409527+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.428703+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.435322+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T14:56:28.436215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.436220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.436296+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.487227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.487307+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.487412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.487953+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.488033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.495566+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.497610+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:56:28.497612+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:56:28.497621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.498273+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.498340+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:28.498403+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.498434+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:28.498919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.499385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.499791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.521675+00:00", "trade", 10.545, 449.0]
["2026-09-17T14:56:28.521804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.521849+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.574715+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:28.574730+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:28.574775+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.575421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.575702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.575742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.575782+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.577361+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.577366+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.578022+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.578062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.578751+00:00", "trade", 10.545, 592.0]
["2026-09-17T14:56:28.579295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.579421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.580182+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.624758+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.662668+00:00", "trade", 10.5488, 1440.0]
["2026-09-17T14:56:28.662974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.663290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.663570+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.663891+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.663916+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.664011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.668658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.668663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.668668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.669374+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.669810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.720831+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.721152+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.744007+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.744202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.744357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.744798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.744919+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.749971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.787214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.787289+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.787329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.789234+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.789525+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.789525+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.790131+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.800170+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:28.800736+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.800816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.801177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:28.859877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.033377+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:29.088215+00:00", "trade", 10.5488, 762.0]
["2026-09-17T14:56:29.115917+00:00", "trade", 10.5387, 11.0]
["2026-09-17T14:56:29.630653+00:00", "trade", 10.5488, 100.0]
["2026-09-17T14:56:29.703942+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.718446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.718993+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.719388+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.721441+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:29.721929+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:29.723453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.726651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.727117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745147+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:29.745150+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:29.745175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745520+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745621+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.745646+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:29.745781+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:29.746433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.746984+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.747004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.747480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.747480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.748187+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:29.750342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.750362+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.784749+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.811312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.831452+00:00", "trade", 10.55, 260.0]
["2026-09-17T14:56:29.834311+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.865907+00:00", "trade", 10.55, 240.0]
["2026-09-17T14:56:29.865907+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:29.865927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.865927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.865957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.865962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896743+00:00", "trade", 10.55, 99.0]
["2026-09-17T14:56:29.896765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896765+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.896795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.897306+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.899179+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:56:29.899338+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:56:29.900784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.900804+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.901772+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.902213+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.902233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.902609+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.903796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.908177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.908207+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.962812+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:29.996677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.038478+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:30.220564+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:56:30.223911+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:56:30.336489+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:30.372314+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:30.403007+00:00", "trade", 10.539, 200.0]
["2026-09-17T14:56:30.571047+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:30.659784+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:30.723942+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:56:30.723951+00:00", "trade", 10.545, 8.0]
["2026-09-17T14:56:30.724074+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:30.724513+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:30.768871+00:00", "trade", 10.5442, 28.0]
["2026-09-17T14:56:30.769238+00:00", "trade", 10.5442, 1.0]
["2026-09-17T14:56:30.785657+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.786218+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.786534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.786674+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.830222+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.867150+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.867170+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.897557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:30.916502+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.032006+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:31.165441+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:56:31.519419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.519535+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.559777+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T14:56:31.560512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.562231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.613127+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.855568+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.905587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.914899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.918192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:31.948580+00:00", "trade", 10.5476, 37.0]
["2026-09-17T14:56:31.948595+00:00", "trade", 10.5476, 1.0]
["2026-09-17T14:56:31.956257+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T14:56:31.998270+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:32.009498+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:32.009784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.009802+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:32.010075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010120+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010140+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010421+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010461+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.010541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.011177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.012019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.024143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.038668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.243349+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:32.243454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.244121+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.244128+00:00", "trade", 10.55, 8900.0]
["2026-09-17T14:56:32.244131+00:00", "trade", 10.55, 3850.0]
["2026-09-17T14:56:32.244131+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:32.244376+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.244737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.245579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.246857+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.325344+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.330100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.404497+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.455393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.770571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.781332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.781474+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:32.782189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.814125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:32.997162+00:00", "trade", 10.549, 10.0]
["2026-09-17T14:56:33.233812+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:33.286118+00:00", "trade", 10.55, 9500.0]
["2026-09-17T14:56:33.651113+00:00", "trade", 10.5423, 20.0]
["2026-09-17T14:56:33.715701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:33.715751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:33.726292+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:33.939796+00:00", "trade", 10.5499, 50.0]
["2026-09-17T14:56:34.072679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.123355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.493489+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:56:34.493509+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.493619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.493649+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.570983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.571008+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.767029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:34.798173+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:56:34.872031+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:35.217314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.217317+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:35.217318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.217564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.217579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.217599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.217930+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.218095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.218095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.218319+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:35.219263+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.240433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.315557+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.434502+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:56:35.435918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.437411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.438018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.490342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:35.865188+00:00", "trade", 10.5489, 100.0]
["2026-09-17T14:56:35.869672+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:36.012469+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:36.013810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.178928+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.179324+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.311015+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:36.311145+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:36.451765+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:56:36.464321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.464329+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:36.464576+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.464596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.464616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.464957+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.464967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.465508+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.518048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.518965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.525798+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:36.526809+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.527245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.589989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.618550+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:36.619344+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.681822+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.731107+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:36.732473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.903002+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:56:36.903318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.939023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:36.992747+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:37.354223+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:37.362419+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:37.382079+00:00", "trade", 10.5478, 1.0]
["2026-09-17T14:56:37.382807+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:37.637866+00:00", "trade", 10.5394, 26.0]
["2026-09-17T14:56:37.785397+00:00", "trade", 10.5471, 4324.0]
["2026-09-17T14:56:37.817074+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:38.297928+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:56:38.299410+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:38.300177+00:00", "trade", 10.5488, 777.0]
["2026-09-17T14:56:38.304977+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:38.594402+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:38.786587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:38.786637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:38.815641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:39.108792+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:39.109579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:39.109960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:39.683788+00:00", "trade", 10.5433, 4.0]
["2026-09-17T14:56:39.705337+00:00", "trade", 10.5433, 1.0]
["2026-09-17T14:56:39.798832+00:00", "trade", 10.5439, 1.0]
["2026-09-17T14:56:39.867028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:40.046672+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:56:40.458494+00:00", "trade", 10.5389, 1.0]
["2026-09-17T14:56:40.463580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:40.867015+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:56:41.018062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:41.204789+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:41.209683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:41.238291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:41.844823+00:00", "trade", 10.5499, 3000.0]
["2026-09-17T14:56:41.846220+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:42.371457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:43.011117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:43.011458+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:43.087253+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:44.358759+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:56:44.359309+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:44.359360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:44.360031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:44.383126+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:45.367028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:45.497639+00:00", "trade", 10.541, 50.0]
["2026-09-17T14:56:46.279448+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:46.279696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.279696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.279716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.279731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.279731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.281746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.281776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.282012+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.303683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.303771+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:46.303771+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:46.303773+00:00", "trade", 10.55, 592.0]
["2026-09-17T14:56:46.304335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.337874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.339766+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:56:46.340596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.419468+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.432118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.432133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.432133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.432334+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.432338+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:46.432347+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:56:46.432389+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:56:46.432407+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:56:46.432426+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:56:46.432488+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:56:46.432581+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:56:46.432689+00:00", "trade", 10.55, 89.0]
["2026-09-17T14:56:46.432945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.433105+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.433627+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.434945+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.436614+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.436921+00:00", "trade", 10.55, 308.0]
["2026-09-17T14:56:46.440932+00:00", "trade", 10.55, 92.0]
["2026-09-17T14:56:46.447294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.455270+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:56:46.538947+00:00", "trade", 10.545, 449.0]
["2026-09-17T14:56:46.539543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.540701+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.558313+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:46.559631+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.788347+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:46.996524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:46.996534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.038664+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.039381+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.039742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.049465+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.058223+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:56:47.059148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.385067+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:47.400704+00:00", "trade", 10.545, 2400.0]
["2026-09-17T14:56:47.401657+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:47.443574+00:00", "trade", 10.545, 4200.0]
["2026-09-17T14:56:47.484363+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.701864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.706527+00:00", "trade", 10.548, 60.0]
["2026-09-17T14:56:47.724648+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:47.761597+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:47.765317+00:00", "trade", 10.5482, 6.0]
["2026-09-17T14:56:48.152394+00:00", "trade", 10.5485, 900.0]
["2026-09-17T14:56:48.387940+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:48.528127+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:48.554118+00:00", "trade", 10.5401, 10.0]
["2026-09-17T14:56:48.683275+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:48.941808+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:49.094354+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:49.513634+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:49.591273+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:49.591273+00:00", "trade", 10.55, 31.0]
["2026-09-17T14:56:49.591343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:49.655194+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:49.691345+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:49.833769+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:49.835227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:50.349536+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:56:50.756806+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:50.756856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:50.794751+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:50.801425+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:50.801537+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:50.801542+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:50.802153+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:50.803446+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:50.803930+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:50.803987+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:50.804023+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:50.804062+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:50.805497+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:51.043918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:51.044529+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:51.283587+00:00", "trade", 10.5391, 1.0]
["2026-09-17T14:56:51.287040+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:56:51.767031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:52.413186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:52.488445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:52.525778+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:56:52.560295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:52.675514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:52.890758+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:56:52.890770+00:00", "trade", 10.54, 14.0]
["2026-09-17T14:56:53.268823+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:53.894149+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:53.970926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:53.972178+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:56:54.078837+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:54.529335+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:54.529348+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:54.529372+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:54.529603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:54.529606+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:56:54.529959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:54.529969+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:54.530180+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:56:54.530244+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:56:54.530301+00:00", "trade", 10.55, 389.0]
["2026-09-17T14:56:54.593645+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.148154+00:00", "trade", 10.545, 532.0]
["2026-09-17T14:56:55.149581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.149636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.216881+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.235971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.236036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.295172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.455343+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:56:55.455361+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:56:55.456089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.465652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.466028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.552519+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:56:55.578244+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.708773+00:00", "trade", 10.55, 1440.0]
["2026-09-17T14:56:55.756974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.757029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.889436+00:00", "trade", 10.5414, 77.0]
["2026-09-17T14:56:55.937568+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:55.969270+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:56:56.076757+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:56:56.090335+00:00", "trade", 10.54, 1.0]
["2026-09-17T14:56:56.381059+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:56:56.386096+00:00", "trade", 10.545, 2.0]
["2026-09-17T14:56:56.391202+00:00", "trade", 10.545, 85.0]
["2026-09-17T14:56:56.613558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:56.767033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:57.147060+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:56:57.147189+00:00", "trade", 10.55, 2827.0]
["2026-09-17T14:56:57.222641+00:00", "trade", 10.5492, 10.0]
["2026-09-17T14:56:57.225757+00:00", "trade", 10.5492, 187.0]
["2026-09-17T14:56:57.439146+00:00", "trade", 10.5391, 100.0]
["2026-09-17T14:56:58.219596+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:56:58.219844+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:58.219859+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:58.219879+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:58.239526+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:58.239912+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:58.800745+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:56:58.998666+00:00", "trade", 10.5486, 39.0]
["2026-09-17T14:56:59.025171+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:56:59.239115+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:56:59.996705+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:01.463663+00:00", "trade", 10.5477, 1.0]
["2026-09-17T14:57:01.465018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:01.465058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:02.188010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:02.258818+00:00", "trade", 10.5391, 3.0]
["2026-09-17T14:57:02.467033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:02.480366+00:00", "trade", 10.545, 250.0]
["2026-09-17T14:57:03.021604+00:00", "trade", 10.5489, 10.0]
["2026-09-17T14:57:03.190975+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:57:03.191433+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:03.581396+00:00", "trade", 10.548, 27.0]
["2026-09-17T14:57:03.782565+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:57:03.853967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:03.854454+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.377095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.377108+00:00", "trade", 10.55, 96.0]
["2026-09-17T14:57:04.378097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.378579+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.390587+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.445056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.535147+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:04.535606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.535620+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:04.535677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.535697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.536203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.536209+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:57:04.556922+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.601348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.601353+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.601368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.611231+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.612249+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.646305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.646360+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.659030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.659095+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.665816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.666818+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.683556+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:57:04.683558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.683598+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:04.683628+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:04.684255+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.684595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.684801+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.684921+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.716967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.722315+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.722384+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:04.722426+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:57:04.723733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.724490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.745001+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:04.745059+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.746066+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.746457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.746523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.746573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.746943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.747024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.747079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.747179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.749969+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:04.750031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.750062+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:57:04.750146+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:57:04.750212+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:04.750245+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:04.750275+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:57:04.750697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.769146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.776689+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.800616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.801238+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.801238+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.804355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.805838+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.810199+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.811121+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.811722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.836144+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:04.836190+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:04.837529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.838210+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.838651+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.861816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.899466+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:04.964065+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:04.964129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.964731+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.965052+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.965092+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:04.968450+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.012179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.015507+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.017336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.039936+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.040997+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.042230+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.077059+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.187917+00:00", "trade", 10.5434, 1900.0]
["2026-09-17T14:57:05.188843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.214970+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.228053+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.389738+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.451201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.451562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.451688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.455146+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.515153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.516256+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.555588+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.717782+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.832853+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.832973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.837254+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.872247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.873095+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:05.873184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.873495+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:57:05.874186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:05.875580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:06.578267+00:00", "trade", 10.55, 150.0]
["2026-09-17T14:57:06.744872+00:00", "trade", 10.5485, 100.0]
["2026-09-17T14:57:06.766153+00:00", "trade", 10.545, 14.0]
["2026-09-17T14:57:06.780314+00:00", "trade", 10.545, 6.0]
["2026-09-17T14:57:06.934382+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:57:07.132585+00:00", "trade", 10.539, 90.0]
["2026-09-17T14:57:07.189962+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:07.190100+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:57:07.191998+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:07.228847+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:57:07.663035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:07.663045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:07.663707+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:07.894200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:07.960870+00:00", "trade", 10.5442, 50.0]
["2026-09-17T14:57:07.961234+00:00", "trade", 10.5442, 1.0]
["2026-09-17T14:57:08.020766+00:00", "trade", 10.55, 158.0]
["2026-09-17T14:57:08.104365+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:57:08.106680+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:08.208471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.256833+00:00", "trade", 10.55, 62.0]
["2026-09-17T14:57:08.576906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.733462+00:00", "trade", 10.5442, 200.0]
["2026-09-17T14:57:08.733973+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:57:08.781207+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.781231+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:08.781853+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.782169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.782169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.782169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.784805+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.804990+00:00", "trade", 10.5401, 653.0]
["2026-09-17T14:57:08.840031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:08.847820+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.029371+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.042116+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.728577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.728747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.729549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.729840+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.756608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.756608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.762187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.762808+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.806502+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.809785+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:09.809865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.070509+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.243701+00:00", "trade", 10.545, 6741.0]
["2026-09-17T14:57:10.243788+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:57:10.243856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.244367+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.244412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.244803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.244803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.244843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.245084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.245124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.245204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.246006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.248006+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.296425+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T14:57:10.297784+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.367562+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:57:10.368972+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:57:10.398560+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:10.398563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.398614+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:57:10.398629+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:10.398713+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:57:10.398719+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:57:10.398752+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:57:10.398953+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:57:10.399215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.399295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.399496+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.399536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.399656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.428906+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.428926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.429026+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.430865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:10.449514+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.052273+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:57:11.053750+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.084486+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:57:11.085215+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.097814+00:00", "trade", 10.5462, 1500.0]
["2026-09-17T14:57:11.099343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.099368+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.125580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.126453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.126533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.126813+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.127620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.128573+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.130612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.153492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.153582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.154143+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.154223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.154259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.154424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.155777+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.288407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.289054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.289104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.289304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.289365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.291224+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.291610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.293549+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:11.528036+00:00", "trade", 10.5481, 6.0]
["2026-09-17T14:57:11.765111+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:57:11.765468+00:00", "trade", 10.5481, 1.0]
["2026-09-17T14:57:11.806143+00:00", "trade", 10.5499, 3000.0]
["2026-09-17T14:57:11.808252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.588884+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:12.588899+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:12.588921+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:12.589473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.589488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.589838+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:12.589889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.590205+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:12.590313+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:57:12.591287+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.591768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.593472+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.618872+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:57:12.621619+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.621659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.668861+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.669142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.669418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.669473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.671097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.753360+00:00", "trade", 10.5392, 1.0]
["2026-09-17T14:57:12.754094+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.834089+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:12.964483+00:00", "trade", 10.5484, 8.0]
["2026-09-17T14:57:13.161995+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:57:13.215129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.248864+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.293681+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.404594+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.423825+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.505068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.505068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.505499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.616140+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:13.616743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.618562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.619044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.656670+00:00", "trade", 10.545, 83.0]
["2026-09-17T14:57:13.657490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.657595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.658247+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.658397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.666316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.682750+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.707203+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:13.800998+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:13.808627+00:00", "trade", 10.5481, 495.0]
["2026-09-17T14:57:14.072676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.073608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.085802+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.110911+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:57:14.260021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.590192+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:57:14.868958+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.869003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.869003+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.869589+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.870471+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.870491+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:57:14.894759+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.895756+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:14.937505+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:57:15.333792+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.415967+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.416288+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.434646+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.434737+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.476706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.601200+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.601615+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.601683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.602325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.602550+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.602595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.602986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.608808+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.617844+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.624031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.626268+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.626556+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.626755+00:00", "trade", 10.55, 77.0]
["2026-09-17T14:57:15.627274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.674531+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.705292+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:15.706632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.707129+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.707580+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.707940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.708036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.724184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.724625+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743200+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:15.743209+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:15.743239+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:15.743335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743474+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:15.743791+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743831+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743836+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.743936+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.744232+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.773441+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.830873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.830883+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:15.843022+00:00", "trade", 10.5479, 4.0]
["2026-09-17T14:57:16.305846+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.305956+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.394346+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.484392+00:00", "trade", 10.541, 100.0]
["2026-09-17T14:57:16.570700+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.577702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.719794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:16.719814+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:17.071540+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:57:18.128395+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:18.269480+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.009343+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.471339+00:00", "trade", 10.55, 175.0]
["2026-09-17T14:57:19.472127+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.473124+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.554057+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.554989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.631460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.695540+00:00", "trade", 10.54, 9.0]
["2026-09-17T14:57:19.719445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.813794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:19.920552+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.012100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.025357+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:57:20.214591+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.300931+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.345051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.456571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.942375+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:20.943798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:21.024811+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:21.646626+00:00", "trade", 10.5483, 10.0]
["2026-09-17T14:57:21.647409+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:21.729730+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:21.747290+00:00", "trade", 10.5498, 40.0]
["2026-09-17T14:57:22.204608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:22.520839+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:22.520853+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:57:22.521796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:22.526798+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:22.540325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:23.046483+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:23.584368+00:00", "trade", 10.5421, 47.0]
["2026-09-17T14:57:24.140567+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:24.325067+00:00", "trade", 10.5484, 1.0]
["2026-09-17T14:57:24.490821+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:57:24.491515+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:24.491951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:24.671533+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:24.672320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:24.806594+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:25.112716+00:00", "trade", 10.5393, 1.0]
["2026-09-17T14:57:25.214663+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:25.235477+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.011984+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:26.013044+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.068407+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.153539+00:00", "trade", 10.545, 46.0]
["2026-09-17T14:57:26.154508+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:26.155181+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.155743+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.268216+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.291312+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.298029+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.307180+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.307189+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.307204+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.307313+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.307863+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.317401+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.359051+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.370163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.370496+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:26.372233+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.372258+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.372764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.398781+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.433298+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.433323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.437523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.529902+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.529927+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.531823+00:00", "trade", 10.545, 6243.0]
["2026-09-17T14:57:26.533355+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.533521+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.535661+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:26.544047+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:26.698461+00:00", "trade", 10.545, 2757.0]
["2026-09-17T14:57:27.012770+00:00", "trade", 10.545, 5.0]
["2026-09-17T14:57:27.062608+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.062638+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.067063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.561192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.561668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.889888+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.890269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:27.890294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.252695+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.506658+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.507200+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.507260+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.507290+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.507384+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.507465+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.508703+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.508770+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.509144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.509293+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:28.510702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.558616+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:57:28.570154+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.570179+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.570680+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:28.921377+00:00", "trade", 10.545, 9000.0]
["2026-09-17T14:57:28.922877+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:29.480456+00:00", "trade", 10.545, 900.0]
["2026-09-17T14:57:29.923163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:29.996738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:30.476678+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:30.898020+00:00", "trade", 10.545, 9000.0]
["2026-09-17T14:57:31.117079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.117109+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.138474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.218230+00:00", "trade", 10.545, 90.0]
["2026-09-17T14:57:31.232102+00:00", "trade", 10.545, 90.0]
["2026-09-17T14:57:31.336039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.336415+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.336440+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.336460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.336976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:31.336985+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:32.124815+00:00", "trade", 10.5499, 300.0]
["2026-09-17T14:57:32.367028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:32.668858+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:57:32.945635+00:00", "trade", 10.5396, 1.0]
["2026-09-17T14:57:33.273257+00:00", "trade", 10.5482, 11.0]
["2026-09-17T14:57:35.227558+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:35.469849+00:00", "trade", 10.55, 10.0]
["2026-09-17T14:57:35.512730+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:35.958404+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.051813+00:00", "trade", 10.544, 3.0]
["2026-09-17T14:57:36.064007+00:00", "trade", 10.5401, 3.0]
["2026-09-17T14:57:36.247740+00:00", "trade", 10.5396, 100.0]
["2026-09-17T14:57:36.444874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.444899+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.444915+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.500776+00:00", "trade", 10.5396, 23.0]
["2026-09-17T14:57:36.501509+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.732763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:36.756730+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:37.036553+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:57:37.283752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:37.308666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:37.308732+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:37.325311+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:37.329882+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:37.467033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:37.595343+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:38.298738+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:38.298763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:38.305745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:38.305770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:38.306286+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:38.659096+00:00", "trade", 10.542, 1.0]
["2026-09-17T14:57:39.607450+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:57:39.608698+00:00", "trade", 10.5456, 53.0]
["2026-09-17T14:57:39.608950+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:39.806826+00:00", "trade", 10.5467, 1.0]
["2026-09-17T14:57:39.855040+00:00", "trade", 10.5473, 200.0]
["2026-09-17T14:57:40.418639+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:40.425335+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.165974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.166555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.167001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.313459+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.313484+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.313850+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.334269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.334940+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.335592+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.372862+00:00", "trade", 10.5414, 100.0]
["2026-09-17T14:57:41.376399+00:00", "trade", 10.5414, 100.0]
["2026-09-17T14:57:41.377762+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:41.568787+00:00", "trade", 10.545, 250.0]
["2026-09-17T14:57:42.057760+00:00", "trade", 10.545, 50.0]
["2026-09-17T14:57:42.692189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:42.692991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:42.693097+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:42.738322+00:00", "trade", 10.5477, 18.0]
["2026-09-17T14:57:43.227548+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:57:43.317296+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:43.317555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.321635+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.321702+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:57:43.321762+00:00", "trade", 10.545, 6400.0]
["2026-09-17T14:57:43.321775+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:57:43.321778+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:43.321778+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:43.321780+00:00", "trade", 10.545, 6500.0]
["2026-09-17T14:57:43.321951+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:57:43.322017+00:00", "trade", 10.545, 7000.0]
["2026-09-17T14:57:43.322017+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:57:43.322036+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:57:43.322126+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:57:43.322219+00:00", "trade", 10.55, 88.0]
["2026-09-17T14:57:43.322316+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.322396+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.322677+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.322717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.323599+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.323955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.325063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.325103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.325103+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.325348+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.328305+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:57:43.385060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.666796+00:00", "trade", 10.545, 4.0]
["2026-09-17T14:57:43.767033+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:43.801368+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:44.018285+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.018660+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.089777+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:44.089810+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.089868+00:00", "trade", 10.545, 700.0]
["2026-09-17T14:57:44.089952+00:00", "trade", 10.545, 1100.0]
["2026-09-17T14:57:44.090036+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:44.090123+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:57:44.090246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.143186+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.326071+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:44.555245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:45.594529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:45.632370+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:57:45.919080+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:45.919476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:45.919967+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:45.973707+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:46.273017+00:00", "trade", 10.545, 999.0]
["2026-09-17T14:57:46.361065+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.518629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.526715+00:00", "trade", 10.548, 50.0]
["2026-09-17T14:57:46.549849+00:00", "trade", 10.5473, 50.0]
["2026-09-17T14:57:46.635827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.832821+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:57:46.922689+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.923125+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.990290+00:00", "trade", 10.54, 5.0]
["2026-09-17T14:57:46.991021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:46.991632+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:48.501158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:48.501208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:48.589513+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:57:48.590987+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:49.354774+00:00", "trade", 10.5427, 200.0]
["2026-09-17T14:57:49.567030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:49.950922+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:57:50.431439+00:00", "trade", 10.5479, 9.0]
["2026-09-17T14:57:50.431803+00:00", "trade", 10.5479, 1.0]
["2026-09-17T14:57:50.532318+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:51.100107+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:51.475268+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:51.558604+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:51.558666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:51.576323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:51.656549+00:00", "trade", 10.5412, 1.0]
["2026-09-17T14:57:51.806394+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:52.234574+00:00", "trade", 10.545, 40.0]
["2026-09-17T14:57:52.338128+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:52.474742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:52.475303+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:53.001032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:54.761679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:54.761740+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.148059+00:00", "trade", 10.55, 8.0]
["2026-09-17T14:57:55.253384+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:55.253400+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:55.253402+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:55.253402+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:55.253678+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.254034+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.256461+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:55.256524+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:55.267711+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:57:55.267720+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:55.267720+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:57:55.267847+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.267917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.268829+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.274202+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.274237+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.275169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.289147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.289729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.290135+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.313184+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.313666+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:57:55.314172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.316708+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.316723+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.316803+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.326491+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.367451+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:57:55.767028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:55.808726+00:00", "trade", 10.5498, 100.0]
["2026-09-17T14:57:55.958262+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:56.482718+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:56.814641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:57.027879+00:00", "trade", 10.5437, 30.0]
["2026-09-17T14:57:57.213717+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:57:57.234187+00:00", "trade", 10.5459, 10.0]
["2026-09-17T14:57:57.251323+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:57.463475+00:00", "trade", 10.546, 3.0]
["2026-09-17T14:57:57.465689+00:00", "trade", 10.545, 202.0]
["2026-09-17T14:57:58.179359+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:57:58.407893+00:00", "trade", 10.548, 10600.0]
["2026-09-17T14:57:58.409144+00:00", "trade", 10.5461, 50.0]
["2026-09-17T14:57:58.409339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.431553+00:00", "trade", 10.5476, 3000.0]
["2026-09-17T14:57:58.504873+00:00", "trade", 10.541, 300.0]
["2026-09-17T14:57:58.801609+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:57:58.837446+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.839561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.839610+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:58.839610+00:00", "trade", 10.545, 400.0]
["2026-09-17T14:57:58.839616+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.839626+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.839641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.853133+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.853136+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:57:58.854111+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.854888+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.855153+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.859163+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.859183+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.904305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.905342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.935118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:58.959787+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:59.370744+00:00", "trade", 10.5477, 8.0]
["2026-09-17T14:57:59.375214+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:59.541669+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:57:59.996771+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:00.703063+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:00.703439+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:00.703479+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:01.160449+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:01.418036+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:01.767040+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.070501+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.073213+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:58:02.073216+00:00", "trade", 10.55, 25.0]
["2026-09-17T14:58:02.073219+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:58:02.073219+00:00", "trade", 10.55, 423.0]
["2026-09-17T14:58:02.073283+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.073563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.073769+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.073799+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.074175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.074175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.074325+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.074370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.099460+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.135235+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.135307+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:02.135319+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:02.135334+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:02.135382+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:02.135388+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:58:02.135403+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:02.135425+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.135505+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:58:02.135546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.135556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.135575+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:58:02.135952+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.136037+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.136092+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.136127+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.136713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.137114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.137150+00:00", "trade", 10.55, 689.0]
["2026-09-17T14:58:02.145633+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:02.168461+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:58:02.168524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.169476+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.324101+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:02.324165+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:58:02.332253+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.333175+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.344021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.344642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.345645+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.363211+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.364174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.365151+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.377641+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.378618+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.386983+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.387038+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.414333+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.415305+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.465073+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.465139+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:58:02.465200+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:02.465206+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:58:02.465215+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:58:02.465242+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:02.465244+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.465317+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:02.465760+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.466492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.466658+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:02.466853+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.476774+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:02.478144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.518949+00:00", "trade", 10.545, 3600.0]
["2026-09-17T14:58:02.519021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.519959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.520039+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.520946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.527852+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.527938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.527978+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.527998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.528434+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.528499+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.528504+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.562329+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.582451+00:00", "trade", 10.5415, 1.0]
["2026-09-17T14:58:02.597909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.597959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.598084+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.598861+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.599062+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.678290+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.678330+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.709118+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.714329+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:02.714396+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.715694+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.748391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.777556+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.777566+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.778122+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.778418+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.778754+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.794842+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.795303+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.795393+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.820167+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.839768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.857262+00:00", "trade", 10.545, 30.0]
["2026-09-17T14:58:02.857310+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.858187+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.858307+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.858628+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:02.891040+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.006134+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.006200+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:58:03.006554+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:03.006595+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.006795+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.011717+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.084971+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.085021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.085246+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.085562+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.086013+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.101856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.101986+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.136959+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.184024+00:00", "trade", 10.55, 800.0]
["2026-09-17T14:58:03.184253+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:03.185685+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:03.186556+00:00", "trade", 10.55, 79.0]
["2026-09-17T14:58:03.188766+00:00", "trade", 10.55, 21.0]
["2026-09-17T14:58:04.045317+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.045377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.045517+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.045989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.046054+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.046284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.046369+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.072697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.254975+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.337391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.344227+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.711389+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.712001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.712346+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.712747+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.758868+00:00", "trade", 10.5467, 1000.0]
["2026-09-17T14:58:04.774262+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:04.774278+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.774304+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.774319+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.774960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.775191+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.775431+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.820758+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:04.822142+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:04.862590+00:00", "trade", 10.545, 303.0]
["2026-09-17T14:58:05.178464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.178729+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.179301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.179391+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.179581+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.179742+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.191264+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.198692+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.198867+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.200426+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.384300+00:00", "trade", 10.5433, 100.0]
["2026-09-17T14:58:05.385681+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.549019+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.549204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.550001+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.711274+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.711294+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.761734+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.761925+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.776414+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:05.792873+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.072111+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.089934+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.091336+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:58:06.091457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.091758+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.209834+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.262744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.319699+00:00", "trade", 10.545, 56.0]
["2026-09-17T14:58:06.684011+00:00", "trade", 10.5477, 9.0]
["2026-09-17T14:58:06.855791+00:00", "trade", 10.5499, 1.0]
["2026-09-17T14:58:06.860965+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.861056+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.861647+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.861928+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.895502+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.895512+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.931252+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.956788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.956998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:06.957976+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.032954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.033946+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.050060+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.055332+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.124158+00:00", "trade", 10.5411, 13.0]
["2026-09-17T14:58:07.154167+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.154387+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.154683+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.154939+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.155104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.155385+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.167032+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.204998+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.384093+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.385090+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.433395+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.605193+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:07.606035+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:08.241185+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:58:08.286316+00:00", "trade", 10.545, 2697.0]
["2026-09-17T14:58:08.299087+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:08.303764+00:00", "trade", 10.5462, 185.0]
["2026-09-17T14:58:08.391180+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:08.572486+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:08.572606+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:08.657542+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:08.659277+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:08.957450+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.005675+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.115509+00:00", "trade", 10.545, 6700.0]
["2026-09-17T14:58:09.117085+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.117300+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.339493+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.736376+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:58:09.737744+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:09.745111+00:00", "trade", 10.5475, 1.0]
["2026-09-17T14:58:10.095358+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.343603+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.343623+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:58:10.343869+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.343874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.343889+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.343909+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.344483+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:58:10.344500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.344543+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:10.425377+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.426314+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:10.488031+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:11.621684+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:11.622596+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:11.622636+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:11.910666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:11.911327+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:12.168989+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:12.424410+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:12.425473+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:12.425569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:12.613495+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:13.467028+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:14.089667+00:00", "trade", 10.5416, 2.0]
["2026-09-17T14:58:14.271737+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:58:14.366937+00:00", "trade", 10.55, 170.0]
["2026-09-17T14:58:14.367682+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:14.550340+00:00", "trade", 10.546, 10.0]
["2026-09-17T14:58:15.061840+00:00", "trade", 10.545, 20.0]
["2026-09-17T14:58:15.520453+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:15.520510+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.521382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.521543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.522024+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.525965+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:15.569752+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.569757+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.569843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.590301+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.590417+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.601623+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.602104+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.602729+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:15.603282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.603688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.603688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.603768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.604169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.604169+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.604289+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.604851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.622633+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.623295+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.625284+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.625856+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.656679+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.682676+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.682936+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.685147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.685713+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.691201+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781130+00:00", "trade", 10.55, 2977.0]
["2026-09-17T14:58:15.781136+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:15.781136+00:00", "trade", 10.55, 4300.0]
["2026-09-17T14:58:15.781293+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.781296+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:15.781299+00:00", "trade", 10.55, 45.0]
["2026-09-17T14:58:15.781303+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:15.781303+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.781308+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:15.781308+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:15.781308+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:58:15.781527+00:00", "trade", 10.55, 269.0]
["2026-09-17T14:58:15.781533+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.781539+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.781539+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:58:15.781544+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:15.781544+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.781545+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:15.781631+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781663+00:00", "trade", 10.55, 12.0]
["2026-09-17T14:58:15.781666+00:00", "trade", 10.55, 588.0]
["2026-09-17T14:58:15.781666+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781716+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781768+00:00", "trade", 10.55, 1114.0]
["2026-09-17T14:58:15.781771+00:00", "trade", 10.55, 174.0]
["2026-09-17T14:58:15.781776+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781796+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.781849+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:15.781852+00:00", "trade", 10.55, 197.0]
["2026-09-17T14:58:15.781892+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.782090+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:15.782144+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:15.782212+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.782285+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.782291+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.782291+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:15.782337+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.782352+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.782392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.782894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.783004+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.783019+00:00", "trade", 10.5483, 50.0]
["2026-09-17T14:58:15.783465+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.783677+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:15.785821+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.786412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.786943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.786988+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.793631+00:00", "trade", 10.55, 20.0]
["2026-09-17T14:58:15.794256+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.852706+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:58:15.853642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.853648+00:00", "trade", 10.55, 497.0]
["2026-09-17T14:58:15.853684+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:58:15.853687+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853687+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.853687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.853687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.853690+00:00", "trade", 10.55, 3599.0]
["2026-09-17T14:58:15.853697+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:15.853699+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:15.853699+00:00", "trade", 10.55, 1501.0]
["2026-09-17T14:58:15.853702+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853702+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853702+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853702+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853705+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:15.853705+00:00", "trade", 10.55, 4200.0]
["2026-09-17T14:58:15.853707+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853708+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853722+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853722+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853727+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853727+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853732+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:15.853736+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853736+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853737+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853741+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853741+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853741+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:15.853742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853742+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853752+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853757+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853907+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.853912+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.854419+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.854459+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.854514+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.854549+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.855075+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.855350+00:00", "trade", 10.555, 6700.0]
["2026-09-17T14:58:15.855581+00:00", "trade", 10.555, 200.0]
["2026-09-17T14:58:15.856047+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.856248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.856895+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.856934+00:00", "trade", 10.56, 200.0]
["2026-09-17T14:58:15.859666+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.859766+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.864254+00:00", "trade", 10.555, 68.0]
["2026-09-17T14:58:15.865132+00:00", "trade", 10.555, 68.0]
["2026-09-17T14:58:15.881658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.882139+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.883377+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.899691+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.904362+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.954226+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:15.979446+00:00", "trade", 10.5563, 100.0]
["2026-09-17T14:58:15.998397+00:00", "trade", 10.555, 4.0]
["2026-09-17T14:58:16.039879+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.067861+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.090298+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:58:16.111507+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:16.131213+00:00", "trade", 10.555, 46.0]
["2026-09-17T14:58:16.196060+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.204079+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.250575+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.714073+00:00", "trade", 10.5501, 2.0]
["2026-09-17T14:58:16.987951+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.987976+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:16.993464+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.156817+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.156847+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.157539+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.492093+00:00", "trade", 10.555, 2000.0]
["2026-09-17T14:58:17.560998+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:58:17.613154+00:00", "trade", 10.555, 1200.0]
["2026-09-17T14:58:17.615061+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:17.616665+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.617328+00:00", "trade", 10.5501, 7700.0]
["2026-09-17T14:58:17.617385+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:17.617647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.617647+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.617943+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.617983+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.622448+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.679399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.679439+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.679444+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.679684+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.680085+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.680105+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.680135+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.680762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.693728+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.701832+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.702824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.707305+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.719770+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:17.728550+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.064412+00:00", "trade", 10.555, 33.0]
["2026-09-17T14:58:18.066809+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.112963+00:00", "trade", 10.5599, 10.0]
["2026-09-17T14:58:18.113986+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.217978+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.325128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.518276+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.555121+00:00", "trade", 10.5521, 400.0]
["2026-09-17T14:58:18.629025+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:18.629285+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.629476+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.767032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.767032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:18.850931+00:00", "trade", 10.555, 930.0]
["2026-09-17T14:58:18.904918+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:58:18.960802+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T14:58:19.298174+00:00", "trade", 10.5515, 1500.0]
["2026-09-17T14:58:19.305535+00:00", "trade", 10.5414, 26.0]
["2026-09-17T14:58:19.307959+00:00", "trade", 10.5414, 1.0]
["2026-09-17T14:58:19.336007+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:58:19.671611+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:19.758971+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:58:19.760221+00:00", "trade", 10.5529, 56.0]
["2026-09-17T14:58:19.760402+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:20.137302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:20.173944+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:20.174260+00:00", "trade", 10.555, 300.0]
["2026-09-17T14:58:20.178816+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:20.436113+00:00", "trade", 10.555, 3000.0]
["2026-09-17T14:58:20.436904+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:20.446071+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:20.707207+00:00", "trade", 10.5536, 4324.0]
["2026-09-17T14:58:21.004914+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:21.005200+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:21.005364+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.005424+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.006001+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.049394+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.064054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.163505+00:00", "trade", 10.555, 500.0]
["2026-09-17T14:58:21.223991+00:00", "trade", 10.555, 9000.0]
["2026-09-17T14:58:21.240551+00:00", "trade", 10.5488, 100.0]
["2026-09-17T14:58:21.436258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.439792+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:21.440347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.631762+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.657594+00:00", "trade", 10.5487, 10.0]
["2026-09-17T14:58:21.782667+00:00", "trade", 10.55, 33.0]
["2026-09-17T14:58:21.783297+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.832742+00:00", "trade", 10.555, 9000.0]
["2026-09-17T14:58:21.833351+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.834153+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:21.990926+00:00", "trade", 10.555, 777.0]
["2026-09-17T14:58:22.071301+00:00", "trade", 10.555, 2.0]
["2026-09-17T14:58:22.071572+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:22.072188+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:58:22.127893+00:00", "trade", 10.555, 9500.0]
["2026-09-17T14:58:22.129249+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:22.171565+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:22.171820+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:22.172146+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:22.441390+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:22.517222+00:00", "trade", 10.555, 3000.0]
["2026-09-17T14:58:22.935193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:22.938378+00:00", "trade", 10.555, 10.0]
["2026-09-17T14:58:23.229036+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.443516+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.566102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.566112+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.566142+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.566147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:23.566177+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.141001+00:00", "trade", 10.555, 1440.0]
["2026-09-17T14:58:24.267182+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.278930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.604374+00:00", "trade", 10.5494, 3.0]
["2026-09-17T14:58:24.607907+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.631703+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.667027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:24.667102+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:25.287218+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:58:25.287371+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:25.643282+00:00", "trade", 10.5429, 1.0]
["2026-09-17T14:58:25.904597+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:25.905038+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:26.581144+00:00", "trade", 10.5496, 492.0]
["2026-09-17T14:58:27.965813+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T14:58:28.504636+00:00", "trade", 10.5448, 2.0]
["2026-09-17T14:58:29.885383+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:29.957930+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:29.957975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:29.996788+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:29.997749+00:00", "trade", 10.555, 50.0]
["2026-09-17T14:58:30.002130+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:30.173276+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:30.276680+00:00", "trade", 10.5429, 8300.0]
["2026-09-17T14:58:30.383824+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:58:30.967032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:31.201720+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.196873+00:00", "trade", 10.5525, 1440.0]
["2026-09-17T14:58:32.439970+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:32.684493+00:00", "trade", 10.56, 31.0]
["2026-09-17T14:58:32.684758+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.684788+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.685124+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.685289+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.685377+00:00", "trade", 10.555, 1200.0]
["2026-09-17T14:58:32.694723+00:00", "trade", 10.555, 30.0]
["2026-09-17T14:58:32.790193+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:32.975563+00:00", "trade", 10.5502, 57.0]
["2026-09-17T14:58:32.977884+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.223132+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.235827+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.235857+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.236208+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.236393+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.289279+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.603651+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.604021+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.604046+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.695303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.695609+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.870224+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:33.991437+00:00", "trade", 10.555, 600.0]
["2026-09-17T14:58:34.037481+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.246147+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.246307+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.246337+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.246928+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.246949+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:34.322453+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459344+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459579+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459714+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459740+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459760+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.459879+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:35.460241+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.460994+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:35.486704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.491330+00:00", "trade", 10.555, 7.0]
["2026-09-17T14:58:35.500266+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:35.812097+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:36.467032+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:36.506286+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:36.631643+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:36.966846+00:00", "trade", 10.555, 100.0]
["2026-09-17T14:58:38.006355+00:00", "trade", 10.5431, 24.0]
["2026-09-17T14:58:38.219866+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:38.222707+00:00", "trade", 10.56, 4.0]
["2026-09-17T14:58:38.252420+00:00", "trade", 10.555, 116.0]
["2026-09-17T14:58:38.738959+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:38.877157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:38.943901+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:39.522905+00:00", "trade", 10.555, 28.0]
["2026-09-17T14:58:39.532504+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:39.541913+00:00", "trade", 10.56, 1.0]
["2026-09-17T14:58:39.563718+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:39.695747+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.043803+00:00", "trade", 10.55, 254.0]
["2026-09-17T14:58:40.044043+00:00", "trade", 10.55, 246.0]
["2026-09-17T14:58:40.044355+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.044390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.044460+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.044886+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.045427+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.098128+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.136373+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.136704+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.384831+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:58:40.422157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:40.683557+00:00", "trade", 10.555, 19.0]
["2026-09-17T14:58:40.732186+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:58:40.791484+00:00", "trade", 10.5523, 150.0]
["2026-09-17T14:58:40.992973+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.025756+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.053821+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:41.054399+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.054800+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.059582+00:00", "trade", 10.55, 199.0]
["2026-09-17T14:58:41.059955+00:00", "trade", 10.55, 17.0]
["2026-09-17T14:58:41.061703+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:58:41.081781+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:58:41.146849+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.146914+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.554808+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.555284+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:41.763335+00:00", "trade", 10.5559, 2.0]
["2026-09-17T14:58:41.961479+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.010967+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:58:42.055133+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:42.055768+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.056387+00:00", "trade", 10.5544, 50.0]
["2026-09-17T14:58:42.167027+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.209731+00:00", "trade", 10.5515, 1000.0]
["2026-09-17T14:58:42.572746+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.575001+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.575126+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.575372+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.575658+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.576019+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.576019+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.576029+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.576906+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.577211+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.577302+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.577347+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.582343+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:58:42.582397+00:00", "trade", 10.55, 11.0]
["2026-09-17T14:58:42.582745+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.629466+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:42.973322+00:00", "trade", 10.555, 6.0]
["2026-09-17T14:58:42.999909+00:00", "trade", 10.555, 130.0]
["2026-09-17T14:58:43.000672+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.001214+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.082280+00:00", "trade", 10.555, 1.0]
["2026-09-17T14:58:43.088409+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:43.088666+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.088701+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.089824+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.090997+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.220946+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.356157+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.357811+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.572095+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.572887+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.738390+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.738400+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.740054+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.749230+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.751100+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.751110+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.751130+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.782535+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.782897+00:00", "trade", 10.5567, 2.0]
["2026-09-17T14:58:43.811317+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:58:43.811774+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.837605+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:43.875109+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.009359+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.009965+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.030975+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.110243+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.110248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.111511+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.111636+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.111713+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:44.112012+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112061+00:00", "trade", 10.55, 1800.0]
["2026-09-17T14:58:44.112061+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:44.112067+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:44.112067+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:44.112073+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112073+00:00", "trade", 10.55, 2.0]
["2026-09-17T14:58:44.112077+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:58:44.112077+00:00", "trade", 10.55, 95.0]
["2026-09-17T14:58:44.112079+00:00", "trade", 10.55, 7.0]
["2026-09-17T14:58:44.112089+00:00", "trade", 10.55, 2300.0]
["2026-09-17T14:58:44.112095+00:00", "trade", 10.55, 700.0]
["2026-09-17T14:58:44.112098+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112101+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112101+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112105+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112105+00:00", "trade", 10.55, 3400.0]
["2026-09-17T14:58:44.112109+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:44.112109+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:58:44.112109+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112113+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112118+00:00", "trade", 10.55, 3300.0]
["2026-09-17T14:58:44.112125+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:44.112125+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:44.112128+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:44.112128+00:00", "trade", 10.55, 30.0]
["2026-09-17T14:58:44.112134+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:44.112134+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:58:44.112134+00:00", "trade", 10.55, 3.0]
["2026-09-17T14:58:44.112228+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112239+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112239+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112248+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112258+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112268+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112273+00:00", "trade", 10.55, 1200.0]
["2026-09-17T14:58:44.112275+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:44.112278+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:44.112281+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:44.112285+00:00", "trade", 10.55, 44.0]
["2026-09-17T14:58:44.112285+00:00", "trade", 10.55, 5100.0]
["2026-09-17T14:58:44.112287+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:44.112291+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:58:44.112291+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112297+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:44.112297+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:58:44.112297+00:00", "trade", 10.55, 746.0]
["2026-09-17T14:58:44.112302+00:00", "trade", 10.55, 2800.0]
["2026-09-17T14:58:44.112303+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112308+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112313+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112333+00:00", "quote", 10.55, 10.56]
["2026-09-17T14:58:44.112339+00:00", "quote", 10.55, 10.55]
["2026-09-17T14:58:44.112388+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112448+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112473+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112545+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112645+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112669+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112704+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112749+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112749+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112750+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.112794+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112874+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.112944+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113005+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113231+00:00", "trade", 10.55, 900.0]
["2026-09-17T14:58:44.113320+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113336+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:44.113421+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:44.113461+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113546+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113589+00:00", "trade", 10.545, 42.0]
["2026-09-17T14:58:44.113611+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.113625+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:58:44.113685+00:00", "trade", 10.55, 294.0]
["2026-09-17T14:58:44.114239+00:00", "trade", 10.545, 87.0]
["2026-09-17T14:58:44.114428+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.115195+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.116147+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.116205+00:00", "trade", 10.55, 449.0]
["2026-09-17T14:58:44.116503+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.116543+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.116924+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.118277+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.118367+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.118421+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.118494+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.118548+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.118632+00:00", "trade", 10.56, 100.0]
["2026-09-17T14:58:44.119475+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.119515+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.129810+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:44.134221+00:00", "trade", 10.545, 6800.0]
["2026-09-17T14:58:44.135563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.136407+00:00", "trade", 10.545, 37.0]
["2026-09-17T14:58:44.136536+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.147872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.150246+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:44.173634+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.173659+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.173699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.174370+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.178079+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.187687+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.188830+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.193416+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.212441+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.232764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.233075+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:44.292183+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:44.292288+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:44.302309+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:44.302309+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:44.364535+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:44.379297+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:44.379420+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:58:44.503291+00:00", "trade", 10.55, 5.0]
["2026-09-17T14:58:44.669553+00:00", "trade", 10.544, 71.0]
["2026-09-17T14:58:44.942269+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.379488+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.734542+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:45.735148+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.735424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.735614+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.900256+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:45.900871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.901177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.901177+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.905401+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:58:45.920102+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.961851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.961917+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.962192+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.980250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:45.980561+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.001571+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.061448+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.064871+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.065392+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.065868+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.067708+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.067748+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.067788+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.068349+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.083270+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.138527+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:46.142957+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:58:46.143074+00:00", "trade", 10.55, 494.0]
["2026-09-17T14:58:46.143523+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.143894+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.144000+00:00", "trade", 10.55, 400.0]
["2026-09-17T14:58:46.144014+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.144711+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.145297+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.145397+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.180907+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.224742+00:00", "trade", 10.55, 382.0]
["2026-09-17T14:58:46.224742+00:00", "trade", 10.55, 6.0]
["2026-09-17T14:58:46.224832+00:00", "trade", 10.55, 112.0]
["2026-09-17T14:58:46.225136+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:46.225142+00:00", "trade", 10.55, 54.0]
["2026-09-17T14:58:46.225312+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.225357+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.225382+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.225412+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.225767+00:00", "trade", 10.55, 232.0]
["2026-09-17T14:58:46.225793+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.225849+00:00", "trade", 10.55, 1086.0]
["2026-09-17T14:58:46.225884+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.226280+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.226445+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.226761+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.227964+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.228405+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.228841+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.252251+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.263974+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.305688+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.306189+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307192+00:00", "trade", 10.545, 1300.0]
["2026-09-17T14:58:46.307255+00:00", "trade", 10.545, 3000.0]
["2026-09-17T14:58:46.307261+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:58:46.307270+00:00", "trade", 10.545, 3500.0]
["2026-09-17T14:58:46.307307+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307668+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307708+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307828+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307908+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.307938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.308506+00:00", "trade", 10.549, 51.0]
["2026-09-17T14:58:46.308590+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.309207+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.309773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.310018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.328813+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.329114+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.340746+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.390300+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.390860+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.390865+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.394396+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:46.395101+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.409369+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.456018+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.456048+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:46.456057+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:46.456093+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.456211+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:46.456304+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:46.456400+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:46.456493+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:46.456511+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.456637+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.459438+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.459960+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.470279+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.471042+00:00", "trade", 10.55, 86.0]
["2026-09-17T14:58:46.471042+00:00", "trade", 10.55, 414.0]
["2026-09-17T14:58:46.471612+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.472800+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.472955+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.476485+00:00", "trade", 10.5443, 2.0]
["2026-09-17T14:58:46.493770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.493770+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.604884+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.605365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.626610+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.632892+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.633372+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.633457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.635000+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.635336+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.659819+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.660010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.711941+00:00", "trade", 10.548, 14.0]
["2026-09-17T14:58:46.711977+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:58:46.714004+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:46.714559+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.714569+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.744896+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.745453+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.763972+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:46.764235+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:46.764302+00:00", "trade", 10.55, 200.0]
["2026-09-17T14:58:46.767656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.121120+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:47.121123+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:47.121156+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:47.121812+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.140516+00:00", "trade", 10.55, 54.0]
["2026-09-17T14:58:47.140541+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.140702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.159516+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.242975+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.781735+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:47.782707+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.783223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:47.864897+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.073843+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.075282+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.078444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.136582+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.254342+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.306030+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.398174+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.429117+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.514492+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:48.518745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.556580+00:00", "trade", 10.548, 700.0]
["2026-09-17T14:58:48.557923+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.705043+00:00", "trade", 10.545, 9500.0]
["2026-09-17T14:58:48.706010+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.706045+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.707158+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.707208+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.707529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.778432+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.845411+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.900931+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:48.901436+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:48.901991+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.902311+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.903710+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.906351+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.933862+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:58:48.933926+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.934563+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:48.951954+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:49.699322+00:00", "trade", 10.55, 9500.0]
["2026-09-17T14:58:49.701490+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:50.803869+00:00", "trade", 10.545, 145.0]
["2026-09-17T14:58:51.225500+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.225555+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.225745+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.271564+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.355064+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:58:51.396962+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.569978+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.758872+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.771487+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:51.772098+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.772444+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.772524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.794973+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.799498+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.831585+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.852108+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.852698+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:51.853266+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.853291+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.853795+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:51.853855+00:00", "trade", 10.55, 300.0]
["2026-09-17T14:58:51.853948+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.854339+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.901070+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.903144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.903365+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.933938+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.952903+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:51.955223+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.039501+00:00", "trade", 10.545, 300.0]
["2026-09-17T14:58:52.040170+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.040200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.040250+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.043172+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.052531+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:52.053091+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.053101+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.053457+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.070462+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.095534+00:00", "trade", 10.55, 600.0]
["2026-09-17T14:58:52.096188+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.113554+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.185009+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.267029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.439484+00:00", "trade", 10.5486, 46.0]
["2026-09-17T14:58:52.766766+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.851863+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:52.869259+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.146764+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.222722+00:00", "trade", 10.5496, 4000.0]
["2026-09-17T14:58:53.223706+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.224077+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.224157+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.264630+00:00", "trade", 10.545, 90.0]
["2026-09-17T14:58:53.464513+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.574851+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.578629+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:53.897077+00:00", "trade", 10.5499, 100.0]
["2026-09-17T14:58:54.356866+00:00", "trade", 10.55, 1440.0]
["2026-09-17T14:58:54.359204+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.377121+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.587321+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.587401+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.587601+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.591601+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.659642+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.659652+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.954446+00:00", "trade", 10.55, 9500.0]
["2026-09-17T14:58:54.955703+00:00", "trade", 10.5485, 50.0]
["2026-09-17T14:58:54.955881+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:54.978743+00:00", "trade", 10.55, 284.0]
["2026-09-17T14:58:54.978861+00:00", "trade", 10.55, 1.0]
["2026-09-17T14:58:54.979407+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:55.010656+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:55.010696+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:55.044230+00:00", "trade", 10.55, 50.0]
["2026-09-17T14:58:55.784246+00:00", "trade", 10.545, 3.0]
["2026-09-17T14:58:56.383608+00:00", "trade", 10.5491, 1.0]
["2026-09-17T14:58:56.416311+00:00", "trade", 10.5499, 1500.0]
["2026-09-17T14:58:56.633506+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:56.707281+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:57.379256+00:00", "trade", 10.55, 4.0]
["2026-09-17T14:58:57.630863+00:00", "trade", 10.549, 1.0]
["2026-09-17T14:58:57.951930+00:00", "trade", 10.548, 28.0]
["2026-09-17T14:58:57.974481+00:00", "trade", 10.548, 1.0]
["2026-09-17T14:58:58.352602+00:00", "trade", 10.5448, 1.0]
["2026-09-17T14:58:58.523200+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:58.523245+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:58.550929+00:00", "trade", 10.5499, 200.0]
["2026-09-17T14:58:58.973014+00:00", "trade", 10.5471, 100.0]
["2026-09-17T14:58:59.082699+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.083100+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.087540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.090979+00:00", "trade", 10.55, 1095.0]
["2026-09-17T14:58:59.091884+00:00", "trade", 10.55, 1905.0]
["2026-09-17T14:58:59.092643+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.094085+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:58:59.094151+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:58:59.094422+00:00", "trade", 10.545, 1400.0]
["2026-09-17T14:58:59.094662+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.094667+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.094702+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.095058+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.095068+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.095144+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.095424+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.095620+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.096692+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:59.097043+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097222+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:58:59.097288+00:00", "trade", 10.55, 500.0]
["2026-09-17T14:58:59.097405+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:59.097464+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097474+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097489+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097525+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:59.097531+00:00", "trade", 10.55, 1000.0]
["2026-09-17T14:58:59.097790+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097815+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.097895+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.098827+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.100406+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.109749+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:58:59.135209+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.154910+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.154951+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.155577+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.155763+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.158529+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.158534+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.160524+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.164675+00:00", "trade", 10.542, 100.0]
["2026-09-17T14:58:59.235492+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.567029+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.797472+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.917722+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:58:59.996816+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:00.007216+00:00", "trade", 10.5479, 100.0]
["2026-09-17T14:59:00.108235+00:00", "trade", 10.545, 1500.0]
["2026-09-17T14:59:00.497540+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:00.498021+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:00.523712+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:01.181310+00:00", "trade", 10.545, 1.0]
["2026-09-17T14:59:01.221654+00:00", "trade", 10.5488, 100.0]
["2026-09-17T14:59:01.244562+00:00", "trade", 10.542, 100.0]
["2026-09-17T14:59:01.681248+00:00", "trade", 10.545, 4324.0]
["2026-09-17T14:59:01.685764+00:00", "trade", 10.5506, 1.0]
["2026-09-17T14:59:01.996264+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:59:01.996351+00:00", "trade", 10.545, 500.0]
["2026-09-17T14:59:02.331732+00:00", "trade", 10.5439, 4.0]
["2026-09-17T14:59:02.332090+00:00", "trade", 10.5439, 1.0]
["2026-09-17T14:59:02.481710+00:00", "trade", 10.545, 92.0]
["2026-09-17T14:59:03.008592+00:00", "trade", 10.545, 100.0]
["2026-09-17T14:59:03.312638+00:00", "trade", 10.5481, 300.0]
["2026-09-17T14:59:04.052570+00:00", "trade", 10.545, 3100.0]
["2026-09-17T14:59:04.052771+00:00", "trade", 10.545, 3100.0]
["2026-09-17T14:59:04.052774+00:00", "trade", 10.545, 2936.0]
["2026-09-17T14:59:04.052973+00:00", "trade", 10.545, 3100.0]
["2026-09-17T14:59:04.052973+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:59:04.052976+00:00", "trade", 10.545, 7.0]
["2026-09-17T14:59:04.052976+00:00", "trade", 10.545, 5100.0]
["2026-09-17T14:59:04.053011+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053174+00:00", "trade", 10.545, 9.0]
["2026-09-17T14:59:04.053523+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053526+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053526+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053529+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053529+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053538+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053541+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053577+00:00", "trade", 10.54, 3100.0]
["2026-09-17T14:59:04.053580+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053580+00:00", "trade", 10.54, 2200.0]
["2026-09-17T14:59:04.053584+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053584+00:00", "trade", 10.54, 1300.0]
["2026-09-17T14:59:04.053586+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053590+00:00", "trade", 10.54, 5500.0]
["2026-09-17T14:59:04.053590+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053590+00:00", "trade", 10.54, 8000.0]
["2026-09-17T14:59:04.053592+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053596+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:59:04.053596+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:59:04.053599+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053599+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:59:04.053604+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:59:04.053604+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053604+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053604+00:00", "trade", 10.54, 140.0]
["2026-09-17T14:59:04.053607+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:59:04.053607+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053610+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:59:04.053614+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053614+00:00", "trade", 10.54, 3400.0]
["2026-09-17T14:59:04.053618+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:59:04.053618+00:00", "trade", 10.54, 975.0]
["2026-09-17T14:59:04.053622+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053622+00:00", "trade", 10.54, 2500.0]
["2026-09-17T14:59:04.053625+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.053625+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.053625+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:59:04.053629+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053629+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053629+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053631+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053631+00:00", "trade", 10.54, 1200.0]
["2026-09-17T14:59:04.053631+00:00", "trade", 10.54, 20.0]
["2026-09-17T14:59:04.053635+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:59:04.053635+00:00", "trade", 10.54, 716.0]
["2026-09-17T14:59:04.053635+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053637+00:00", "trade", 10.54, 3600.0]
["2026-09-17T14:59:04.053640+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:59:04.053640+00:00", "trade", 10.54, 2420.0]
["2026-09-17T14:59:04.053644+00:00", "trade", 10.54, 2900.0]
["2026-09-17T14:59:04.053644+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053644+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053644+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:59:04.053644+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053647+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053647+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053688+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053706+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:59:04.053712+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053715+00:00", "trade", 10.54, 6100.0]
["2026-09-17T14:59:04.053725+00:00", "trade", 10.545, 200.0]
["2026-09-17T14:59:04.053725+00:00", "trade", 10.54, 35.0]
["2026-09-17T14:59:04.053728+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:59:04.053731+00:00", "trade", 10.54, 8.0]
["2026-09-17T14:59:04.053733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053733+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053734+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053734+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053740+00:00", "trade", 10.54, 2300.0]
["2026-09-17T14:59:04.053740+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053740+00:00", "trade", 10.54, 1800.0]
["2026-09-17T14:59:04.053745+00:00", "trade", 10.54, 191.0]
["2026-09-17T14:59:04.053745+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:59:04.053749+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.053749+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053752+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053752+00:00", "trade", 10.54, 125.0]
["2026-09-17T14:59:04.053755+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053755+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053757+00:00", "trade", 10.54, 500.0]
["2026-09-17T14:59:04.053762+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053762+00:00", "trade", 10.54, 10.0]
["2026-09-17T14:59:04.053762+00:00", "trade", 10.54, 350.0]
["2026-09-17T14:59:04.053767+00:00", "trade", 10.54, 9465.0]
["2026-09-17T14:59:04.053767+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.053767+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053768+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053770+00:00", "trade", 10.54, 206.0]
["2026-09-17T14:59:04.053770+00:00", "trade", 10.54, 7000.0]
["2026-09-17T14:59:04.053773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053773+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053777+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053777+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053777+00:00", "trade", 10.54, 1200.0]
["2026-09-17T14:59:04.053777+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:59:04.053782+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:59:04.053782+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.053782+00:00", "trade", 10.54, 3300.0]
["2026-09-17T14:59:04.053788+00:00", "trade", 10.54, 8900.0]
["2026-09-17T14:59:04.053788+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053788+00:00", "trade", 10.54, 820.0]
["2026-09-17T14:59:04.053790+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053794+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053794+00:00", "trade", 10.54, 1500.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 900.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053800+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053806+00:00", "trade", 10.54, 7000.0]
["2026-09-17T14:59:04.053806+00:00", "trade", 10.54, 5100.0]
["2026-09-17T14:59:04.053809+00:00", "trade", 10.54, 3200.0]
["2026-09-17T14:59:04.053809+00:00", "trade", 10.54, 1400.0]
["2026-09-17T14:59:04.053811+00:00", "trade", 10.54, 2.0]
["2026-09-17T14:59:04.053811+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053811+00:00", "trade", 10.54, 700.0]
["2026-09-17T14:59:04.053815+00:00", "trade", 10.54, 80.0]
["2026-09-17T14:59:04.053815+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:59:04.053815+00:00", "trade", 10.54, 2552.0]
["2026-09-17T14:59:04.053818+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053818+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:59:04.053818+00:00", "trade", 10.54, 3850.0]
["2026-09-17T14:59:04.053821+00:00", "trade", 10.54, 5200.0]
["2026-09-17T14:59:04.053821+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053824+00:00", "trade", 10.54, 4800.0]
["2026-09-17T14:59:04.053824+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:59:04.053824+00:00", "trade", 10.54, 10200.0]
["2026-09-17T14:59:04.053827+00:00", "trade", 10.54, 2600.0]
["2026-09-17T14:59:04.053830+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.053833+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053833+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053833+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.053839+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.053878+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053902+00:00", "trade", 10.54, 1200.0]
["2026-09-17T14:59:04.053905+00:00", "trade", 10.54, 2400.0]
["2026-09-17T14:59:04.053917+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053918+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053943+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.053947+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.053998+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.054014+00:00", "trade", 10.54, 3800.0]
["2026-09-17T14:59:04.054018+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.054023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.054023+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.054048+00:00", "quote", 10.54, 10.55]
["2026-09-17T14:59:04.054049+00:00", "trade", 10.54, 1000.0]
["2026-09-17T14:59:04.054052+00:00", "trade", 10.54, 2300.0]
["2026-09-17T14:59:04.054052+00:00", "trade", 10.54, 9300.0]
["2026-09-17T14:59:04.054055+00:00", "trade", 10.54, 4000.0]
["2026-09-17T14:59:04.054082+00:00", "trade", 10.54, 257.0]
["2026-09-17T14:59:04.054092+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.054092+00:00", "trade", 10.54, 1800.0]
["2026-09-17T14:59:04.054097+00:00", "trade", 10.54, 4100.0]
["2026-09-17T14:59:04.054097+00:00", "trade", 10.54, 4400.0]
["2026-09-17T14:59:04.054097+00:00", "trade", 10.54, 2803.0]
["2026-09-17T14:59:04.054101+00:00", "trade", 10.54, 2800.0]
["2026-09-17T14:59:04.054128+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054128+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054128+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054128+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054136+00:00", "trade", 10.54, 3500.0]
["2026-09-17T14:59:04.054136+00:00", "trade", 10.54, 400.0]
["2026-09-17T14:59:04.054139+00:00", "trade", 10.54, 676.0]
["2026-09-17T14:59:04.054176+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.054176+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.054178+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.054181+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.054184+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054193+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054194+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:59:04.054194+00:00", "trade", 10.54, 220.0]
["2026-09-17T14:59:04.054208+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054208+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054214+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.054224+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054244+00:00", "trade", 10.54, 210.0]
["2026-09-17T14:59:04.054249+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054339+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054344+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054344+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054344+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054344+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054349+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054349+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054349+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054350+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.054354+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054354+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054354+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054380+00:00", "trade", 10.54, 210.0]
["2026-09-17T14:59:04.054389+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.054425+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.054437+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.054439+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054439+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054449+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.054449+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.054449+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054454+00:00", "quote", 10.54, 10.54]
["2026-09-17T14:59:04.054458+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.054459+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054467+00:00", "trade", 10.54, 1100.0]
["2026-09-17T14:59:04.054474+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054497+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.054509+00:00", "trade", 10.54, 600.0]
["2026-09-17T14:59:04.054524+00:00", "trade", 10.54, 257.0]
["2026-09-17T14:59:04.054715+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054745+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054780+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054795+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054795+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054796+00:00", "trade", 10.54, 15.0]
["2026-09-17T14:59:04.054800+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054855+00:00", "trade", 10.5452, 50.0]
["2026-09-17T14:59:04.054880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054925+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.054950+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055131+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055136+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055156+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055171+00:00", "trade", 10.54, 51.0]
["2026-09-17T14:59:04.055181+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055198+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.055206+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055241+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055243+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:59:04.055256+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055330+00:00", "trade", 10.54, 184.0]
["2026-09-17T14:59:04.055489+00:00", "trade", 10.54, 54.0]
["2026-09-17T14:59:04.055527+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055612+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055679+00:00", "trade", 10.54, 200.0]
["2026-09-17T14:59:04.055717+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.055724+00:00", "trade", 10.54, 52.0]
["2026-09-17T14:59:04.055914+00:00", "trade", 10.54, 50.0]
["2026-09-17T14:59:04.055950+00:00", "trade", 10.54, 100.0]
["2026-09-17T14:59:04.056694+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.056965+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.057160+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.057236+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.057316+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.058438+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.058880+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.058920+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.059030+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.059065+00:00", "trade", 10.54, 310.0]
["2026-09-17T14:59:04.059155+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.059556+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.059612+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:59:04.059702+00:00", "trade", 10.55, 100.0]
["2026-09-17T14:59:04.060679+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.061218+00:00", "trade", 10.535, 1.0]
["2026-09-17T14:59:04.061555+00:00", "trade", 10.53, 1650.0]
["2026-09-17T14:59:04.061585+00:00", "trade", 10.53, 350.0]
["2026-09-17T14:59:04.062815+00:00", "trade", 10.53, 6800.0]
["2026-09-17T14:59:04.062884+00:00", "trade", 10.53, 73.0]
["2026-09-17T14:59:04.062947+00:00", "trade", 10.53, 11.0]
["2026-09-17T14:59:04.065209+00:00", "trade", 10.535, 5.0]
["2026-09-17T14:59:04.065515+00:00", "trade", 10.54, 90.0]
["2026-09-17T14:59:04.065780+00:00", "trade", 10.53, 1300.0]
["2026-09-17T14:59:04.065783+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:59:04.065786+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:59:04.065786+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:59:04.065793+00:00", "trade", 10.53, 2700.0]
["2026-09-17T14:59:04.065793+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:59:04.065793+00:00", "trade", 10.53, 294.0]
["2026-09-17T14:59:04.065795+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:59:04.065795+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:59:04.065834+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:59:04.065837+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.065837+00:00", "quote", 10.53, 10.54]
["2026-09-17T14:59:04.065838+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.065838+00:00", "trade", 10.53, 3600.0]
["2026-09-17T14:59:04.065844+00:00", "trade", 10.53, 440.0]
["2026-09-17T14:59:04.065844+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:59:04.065844+00:00", "trade", 10.53, 200.0]
["2026-09-17T14:59:04.065844+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.065847+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065849+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.065849+00:00", "trade", 10.53, 1000.0]
["2026-09-17T14:59:04.065853+00:00", "trade", 10.53, 14.0]
["2026-09-17T14:59:04.065853+00:00", "trade", 10.53, 2000.0]
["2026-09-17T14:59:04.065855+00:00", "trade", 10.53, 40.0]
["2026-09-17T14:59:04.065859+00:00", "trade", 10.53, 45.0]
["2026-09-17T14:59:04.065859+00:00", "trade", 10.53, 400.0]
["2026-09-17T14:59:04.065864+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:59:04.065864+00:00", "trade", 10.53, 41.0]
["2026-09-17T14:59:04.065864+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:59:04.065864+00:00", "trade", 10.53, 2200.0]
["2026-09-17T14:59:04.065871+00:00", "trade", 10.53, 83.0]
["2026-09-17T14:59:04.065871+00:00", "trade", 10.53, 181.0]
["2026-09-17T14:59:04.065871+00:00", "trade", 10.53, 60.0]
["2026-09-17T14:59:04.065871+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.065871+00:00", "trade", 10.53, 20.0]
["2026-09-17T14:59:04.065874+00:00", "trade", 10.53, 700.0]
["2026-09-17T14:59:04.065891+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065899+00:00", "trade", 10.53, 71.0]
["2026-09-17T14:59:04.065899+00:00", "trade", 10.53, 805.0]
["2026-09-17T14:59:04.065903+00:00", "trade", 10.53, 24.0]
["2026-09-17T14:59:04.065929+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065929+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065929+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065929+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065929+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065932+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065966+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065966+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.065999+00:00", "trade", 10.53, 142.0]
["2026-09-17T14:59:04.066122+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066127+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066127+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066132+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066137+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066147+00:00", "quote", 10.53, 10.53]
["2026-09-17T14:59:04.066152+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066152+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066162+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066167+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066167+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066187+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066217+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066430+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.066487+00:00", "trade", 10.53, 299.0]
["2026-09-17T14:59:04.066518+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066563+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066683+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.066874+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067014+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067390+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067445+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067470+00:00", "trade", 10.53, 185.0]
["2026-09-17T14:59:04.067600+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.067996+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.069079+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.069124+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.069159+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.069184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.070348+00:00", "trade", 10.53, 900.0]
["2026-09-17T14:59:04.071084+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.072218+00:00", "trade", 10.53, 215.0]
["2026-09-17T14:59:04.075673+00:00", "trade", 10.53, 85.0]
["2026-09-17T14:59:04.075962+00:00", "trade", 10.5205, 20.0]
["2026-09-17T14:59:04.076802+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.079002+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.081895+00:00", "trade", 10.5205, 10.0]
["2026-09-17T14:59:04.082877+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.084283+00:00", "trade", 10.54, 11.0]
["2026-09-17T14:59:04.084689+00:00", "trade", 10.53, 15.0]
["2026-09-17T14:59:04.085224+00:00", "trade", 10.535, 20.0]
["2026-09-17T14:59:04.087422+00:00", "trade", 10.54, 800.0]
["2026-09-17T14:59:04.089608+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.089681+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:59:04.099803+00:00", "trade", 10.53, 1100.0]
["2026-09-17T14:59:04.113314+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:59:04.113317+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:59:04.113323+00:00", "trade", 10.525, 1800.0]
["2026-09-17T14:59:04.113326+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.113630+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:59:04.113630+00:00", "trade", 10.525, 2934.0]
["2026-09-17T14:59:04.113633+00:00", "trade", 10.525, 1166.0]
["2026-09-17T14:59:04.113705+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:59:04.113708+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:59:04.113870+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.113935+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.113942+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:59:04.113942+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:59:04.113945+00:00", "trade", 10.53, 800.0]
["2026-09-17T14:59:04.113957+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:59:04.114060+00:00", "trade", 10.525, 950.0]
["2026-09-17T14:59:04.114321+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114411+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114457+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.114884+00:00", "trade", 10.5309, 51.0]
["2026-09-17T14:59:04.118152+00:00", "trade", 10.525, 375.0]
["2026-09-17T14:59:04.118173+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:04.118179+00:00", "trade", 10.53, 500.0]
["2026-09-17T14:59:04.118339+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:59:04.118356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.118432+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.118793+00:00", "trade", 10.53, 600.0]
["2026-09-17T14:59:04.118832+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.118917+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.122293+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:59:04.125547+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.125550+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.125553+00:00", "trade", 10.525, 1000.0]
["2026-09-17T14:59:04.125556+00:00", "trade", 10.525, 1500.0]
["2026-09-17T14:59:04.125556+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:59:04.125580+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.126094+00:00", "trade", 10.525, 1300.0]
["2026-09-17T14:59:04.126097+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.126097+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:59:04.126154+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.126410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.126570+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.126741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.126912+00:00", "trade", 10.525, 2936.0]
["2026-09-17T14:59:04.127021+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.127182+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.128642+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:59:04.128698+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:04.129375+00:00", "trade", 10.525, 3030.0]
["2026-09-17T14:59:04.129663+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.129663+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.130099+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.131126+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.131181+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.131838+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.131978+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.132023+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.132023+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.135813+00:00", "trade", 10.525, 4000.0]
["2026-09-17T14:59:04.136027+00:00", "trade", 10.525, 736.0]
["2026-09-17T14:59:04.136141+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:59:04.136619+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.137449+00:00", "trade", 10.53, 1.0]
["2026-09-17T14:59:04.142101+00:00", "trade", 10.525, 592.0]
["2026-09-17T14:59:04.143315+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.143365+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.147310+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.166844+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:04.166943+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:59:04.167000+00:00", "trade", 10.52, 5700.0]
["2026-09-17T14:59:04.167432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.169929+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:04.172971+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.173026+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.173526+00:00", "trade", 10.52, 589.0]
["2026-09-17T14:59:04.173567+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.173622+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.173813+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.173980+00:00", "trade", 10.5275, 1000.0]
["2026-09-17T14:59:04.175363+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:59:04.198707+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.198757+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.199278+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.199323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.210246+00:00", "trade", 10.525, 2.0]
["2026-09-17T14:59:04.221987+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.227515+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.236116+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.242681+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.245332+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.245383+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.251627+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.261305+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.261356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.261506+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.262283+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.268563+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.269189+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.279293+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.279344+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.282922+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.286550+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.303090+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.303145+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.307676+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.310968+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.311018+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.311249+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.311662+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.311665+00:00", "trade", 10.525, 6200.0]
["2026-09-17T14:59:04.315093+00:00", "trade", 10.525, 4000.0]
["2026-09-17T14:59:04.315093+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.316428+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.316652+00:00", "trade", 10.525, 300.0]
["2026-09-17T14:59:04.317899+00:00", "trade", 10.5246, 50.0]
["2026-09-17T14:59:04.321150+00:00", "trade", 10.525, 600.0]
["2026-09-17T14:59:04.321744+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.321779+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.363177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.371382+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.371913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.371913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.371918+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.383741+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.386743+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.407713+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.408670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.408726+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.409282+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.414940+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.444185+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.445282+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.445588+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.473003+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.473670+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.474963+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.508939+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.515269+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.535752+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.538639+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.583709+00:00", "trade", 10.5214, 2.0]
["2026-09-17T14:59:04.584662+00:00", "trade", 10.5214, 1.0]
["2026-09-17T14:59:04.585526+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.587385+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.590437+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.590748+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.592312+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.594031+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.594066+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.655552+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.694219+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.742478+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.744102+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.849598+00:00", "trade", 10.525, 50.0]
["2026-09-17T14:59:04.948623+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.951281+00:00", "trade", 10.5412, 500.0]
["2026-09-17T14:59:04.965784+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:04.968265+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.066513+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.066583+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.066884+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.067325+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.067766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.067766+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.069109+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.149879+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:59:05.167177+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.173362+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.190545+00:00", "trade", 10.5412, 6200.0]
["2026-09-17T14:59:05.192899+00:00", "trade", 10.5412, 400.0]
["2026-09-17T14:59:05.193811+00:00", "trade", 10.5412, 100.0]
["2026-09-17T14:59:05.210290+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.219376+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.219812+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.780148+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.793859+00:00", "trade", 10.5267, 2.0]
["2026-09-17T14:59:05.812089+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.989170+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:05.989746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.069836+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.196387+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.199027+00:00", "trade", 10.525, 9500.0]
["2026-09-17T14:59:06.201381+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:59:06.239581+00:00", "trade", 10.525, 48.0]
["2026-09-17T14:59:06.263020+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.263356+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.280547+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.305727+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.450514+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:06.702995+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.722276+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:06.880358+00:00", "trade", 10.5201, 1500.0]
["2026-09-17T14:59:07.260647+00:00", "trade", 10.5268, 5.0]
["2026-09-17T14:59:07.433925+00:00", "trade", 10.525, 1.0]
["2026-09-17T14:59:07.433934+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:07.753984+00:00", "trade", 10.5429, 2.0]
["2026-09-17T14:59:08.107251+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:08.108469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:08.115641+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:08.122091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:08.258595+00:00", "trade", 10.525, 9500.0]
["2026-09-17T14:59:08.451404+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:08.607946+00:00", "trade", 10.5201, 300.0]
["2026-09-17T14:59:09.217248+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.483124+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T14:59:09.608161+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.733684+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.734161+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.738721+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.738746+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.738762+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.738765+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:09.739014+00:00", "trade", 10.525, 5100.0]
["2026-09-17T14:59:09.739051+00:00", "trade", 10.52, 87.0]
["2026-09-17T14:59:09.739051+00:00", "trade", 10.52, 853.0]
["2026-09-17T14:59:09.739053+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:09.739057+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739057+00:00", "trade", 10.52, 1100.0]
["2026-09-17T14:59:09.739063+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739063+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739063+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739066+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:59:09.739066+00:00", "trade", 10.52, 947.0]
["2026-09-17T14:59:09.739071+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739071+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739071+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:59:09.739074+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739074+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739078+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739078+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739081+00:00", "trade", 10.52, 422.0]
["2026-09-17T14:59:09.739081+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739083+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:09.739087+00:00", "trade", 10.52, 480.0]
["2026-09-17T14:59:09.739090+00:00", "trade", 10.52, 185.0]
["2026-09-17T14:59:09.739090+00:00", "trade", 10.52, 1100.0]
["2026-09-17T14:59:09.739099+00:00", "trade", 10.52, 19000.0]
["2026-09-17T14:59:09.739102+00:00", "trade", 10.52, 399.0]
["2026-09-17T14:59:09.739105+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:59:09.739105+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739108+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739108+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:59:09.739112+00:00", "trade", 10.52, 950.0]
["2026-09-17T14:59:09.739112+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:59:09.739117+00:00", "trade", 10.52, 2600.0]
["2026-09-17T14:59:09.739117+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:09.739119+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739124+00:00", "trade", 10.52, 454.0]
["2026-09-17T14:59:09.739124+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:59:09.739128+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.739129+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:59:09.739129+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:59:09.739129+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:59:09.739132+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739132+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.739136+00:00", "trade", 10.52, 970.0]
["2026-09-17T14:59:09.739136+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:59:09.739141+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739141+00:00", "trade", 10.52, 40.0]
["2026-09-17T14:59:09.739141+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739144+00:00", "trade", 10.52, 4500.0]
["2026-09-17T14:59:09.739147+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739147+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:59:09.739147+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739150+00:00", "trade", 10.52, 380.0]
["2026-09-17T14:59:09.739150+00:00", "trade", 10.52, 23.0]
["2026-09-17T14:59:09.739150+00:00", "trade", 10.52, 99.0]
["2026-09-17T14:59:09.739153+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739153+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:09.739153+00:00", "trade", 10.52, 13600.0]
["2026-09-17T14:59:09.739156+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739156+00:00", "trade", 10.52, 237.0]
["2026-09-17T14:59:09.739158+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.739159+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739159+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:09.739162+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739162+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:09.739188+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:09.739192+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739192+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739210+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:09.739216+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739216+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:09.739218+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739222+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739238+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739249+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739252+00:00", "trade", 10.52, 15.0]
["2026-09-17T14:59:09.739255+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739258+00:00", "trade", 10.52, 604.0]
["2026-09-17T14:59:09.739258+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739258+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739261+00:00", "trade", 10.52, 3000.0]
["2026-09-17T14:59:09.739263+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739267+00:00", "trade", 10.52, 1740.0]
["2026-09-17T14:59:09.739267+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739268+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739268+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739268+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739270+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739270+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:09.739273+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739276+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:59:09.739276+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739278+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739283+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739283+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:09.739283+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:59:09.739283+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739283+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739283+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739283+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739285+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:59:09.739288+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739288+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739291+00:00", "trade", 10.52, 15300.0]
["2026-09-17T14:59:09.739291+00:00", "trade", 10.52, 1900.0]
["2026-09-17T14:59:09.739295+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:09.739295+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:59:09.739301+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:59:09.739304+00:00", "trade", 10.52, 800.0]
["2026-09-17T14:59:09.739306+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739309+00:00", "trade", 10.52, 5100.0]
["2026-09-17T14:59:09.739309+00:00", "trade", 10.52, 10.0]
["2026-09-17T14:59:09.739312+00:00", "trade", 10.52, 90.0]
["2026-09-17T14:59:09.739312+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739315+00:00", "trade", 10.52, 5000.0]
["2026-09-17T14:59:09.739323+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739348+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739428+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739448+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739473+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:09.739483+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739486+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:09.739503+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739523+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739573+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739601+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739601+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739601+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.739604+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.739619+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739667+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:59:09.739714+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739724+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:09.739727+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:09.739730+00:00", "trade", 10.52, 60.0]
["2026-09-17T14:59:09.739763+00:00", "trade", 10.52, 35.0]
["2026-09-17T14:59:09.739764+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739766+00:00", "trade", 10.52, 565.0]
["2026-09-17T14:59:09.739799+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739811+00:00", "trade", 10.52, 240.0]
["2026-09-17T14:59:09.739847+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:09.739849+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739871+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:59:09.739874+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739884+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739889+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.739895+00:00", "trade", 10.52, 50.0]
["2026-09-17T14:59:09.739979+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740035+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740050+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740065+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740070+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740075+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740075+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740085+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740090+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740120+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740140+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740145+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740262+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:09.740275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740320+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740330+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740380+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740396+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740405+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740405+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740494+00:00", "trade", 10.5226, 54.0]
["2026-09-17T14:59:09.740526+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.740918+00:00", "trade", 10.52, 59.0]
["2026-09-17T14:59:09.741052+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.741518+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.741568+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.741633+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.742036+00:00", "trade", 10.52, 89.0]
["2026-09-17T14:59:09.742044+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.742044+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.742084+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.742110+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.743007+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.743007+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.743302+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.743943+00:00", "trade", 10.52, 11.0]
["2026-09-17T14:59:09.744124+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.744209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.746977+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:59:09.747372+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.748192+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:59:09.749410+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:59:09.751667+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.751717+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.752414+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.757021+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:09.758401+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:59:09.759050+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.762404+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.767122+00:00", "trade", 10.52, 411.0]
["2026-09-17T14:59:09.773148+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.773266+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:09.773269+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:59:09.773339+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.795261+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.795341+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.799185+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.800704+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.800744+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.801531+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.801591+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.802232+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.811916+00:00", "trade", 10.52, 1.0]
["2026-09-17T14:59:09.819649+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.821599+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:59:09.821633+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.821633+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.821633+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.821659+00:00", "trade", 10.515, 900.0]
["2026-09-17T14:59:09.823247+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.842573+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.869041+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.869096+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.869642+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.911677+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.912439+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.929675+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.931748+00:00", "trade", 10.5128, 1500.0]
["2026-09-17T14:59:09.932552+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.943809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.944350+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.976917+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.976952+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:09.978386+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.007645+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.019619+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.019644+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.020862+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.118534+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.119090+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.231191+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.231216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.231773+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.299780+00:00", "trade", 10.515, 9500.0]
["2026-09-17T14:59:10.310154+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.313612+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.314269+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.315727+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.317662+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.321561+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.326192+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.331104+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.333845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.340005+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.340105+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.350535+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.665899+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.741704+00:00", "trade", 10.515, 2934.0]
["2026-09-17T14:59:10.741851+00:00", "trade", 10.515, 2936.0]
["2026-09-17T14:59:10.743565+00:00", "trade", 10.515, 1200.0]
["2026-09-17T14:59:10.743950+00:00", "trade", 10.515, 1330.0]
["2026-09-17T14:59:10.745829+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.746053+00:00", "trade", 10.51, 810.0]
["2026-09-17T14:59:10.746053+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:10.746055+00:00", "trade", 10.51, 340.0]
["2026-09-17T14:59:10.746195+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.746220+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.746245+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.748795+00:00", "trade", 10.5134, 50.0]
["2026-09-17T14:59:10.748836+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.756415+00:00", "trade", 10.51, 1750.0]
["2026-09-17T14:59:10.757666+00:00", "trade", 10.5172, 50.0]
["2026-09-17T14:59:10.763827+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.781118+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.781143+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.840651+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:59:10.841215+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:10.844747+00:00", "trade", 10.52, 2.0]
["2026-09-17T14:59:11.119413+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:11.263431+00:00", "trade", 10.5101, 4000.0]
["2026-09-17T14:59:11.407616+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.425303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.425303+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.425353+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.447260+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.453560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.458326+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.505809+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.505834+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.511292+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.511302+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.511317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:11.926034+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:59:12.129095+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.129140+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.142061+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.172322+00:00", "trade", 10.5152, 250.0]
["2026-09-17T14:59:12.301915+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.301940+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.302467+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.305574+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.305599+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.306155+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:12.924553+00:00", "trade", 10.5374, 10.0]
["2026-09-17T14:59:13.122423+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:13.167030+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:13.593378+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:13.593403+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:13.617505+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:13.673118+00:00", "trade", 10.5399, 500.0]
["2026-09-17T14:59:14.010649+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.011110+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.011576+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.012063+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.012524+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.012549+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.012774+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.013065+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.049191+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.058177+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.058207+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.058708+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.059410+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.059435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.063725+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.068266+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.406319+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.407737+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.424207+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.424232+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.425705+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.429419+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.429720+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.636030+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.688690+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.768204+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.768209+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:14.886545+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:15.064237+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:15.064262+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:15.069785+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:16.267916+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:59:16.360300+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:16.360952+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.152382+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.152417+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.152432+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.267280+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.436542+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.436598+00:00", "trade", 10.51, 420.0]
["2026-09-17T14:59:17.436658+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:17.436658+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:17.436660+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:17.436672+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.436708+00:00", "trade", 10.51, 80.0]
["2026-09-17T14:59:17.437053+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.437072+00:00", "trade", 10.51, 356.0]
["2026-09-17T14:59:17.437164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.437294+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.437299+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.438151+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.438346+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.446315+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.454374+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.454404+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.454460+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.480757+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.480807+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.481905+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.495637+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.501351+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.529368+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.530656+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.545631+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.585761+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.585766+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.585832+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.587541+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.603489+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.603489+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.605619+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.611693+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.611703+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.826741+00:00", "trade", 10.5116, 1318.0]
["2026-09-17T14:59:17.836935+00:00", "trade", 10.5127, 70.0]
["2026-09-17T14:59:17.856013+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.857697+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:17.985927+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:18.167028+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:18.339826+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:59:18.438075+00:00", "trade", 10.515, 89.0]
["2026-09-17T14:59:18.467491+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:18.750977+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:59:18.777086+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:18.892807+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.022048+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.022720+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.023412+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.041640+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.051919+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.056540+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:19.089711+00:00", "trade", 10.512, 4324.0]
["2026-09-17T14:59:19.091618+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:59:19.872275+00:00", "trade", 10.5356, 185.0]
["2026-09-17T14:59:20.047599+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:20.118292+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:20.120031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:20.138305+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:20.138666+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:20.641230+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:21.570709+00:00", "trade", 10.5199, 1.0]
["2026-09-17T14:59:21.585842+00:00", "trade", 10.5122, 1440.0]
["2026-09-17T14:59:21.692947+00:00", "trade", 10.515, 169.0]
["2026-09-17T14:59:21.779188+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:21.779889+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:21.835276+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:21.883624+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T14:59:22.009813+00:00", "trade", 10.5406, 2.0]
["2026-09-17T14:59:22.164100+00:00", "trade", 10.5398, 100.0]
["2026-09-17T14:59:22.294001+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.294031+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.294687+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.295199+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.295299+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.296371+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.303553+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.304024+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.305237+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.311507+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.543378+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.543428+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:22.621649+00:00", "trade", 10.515, 8.0]
["2026-09-17T14:59:22.621729+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.038295+00:00", "trade", 10.515, 279.0]
["2026-09-17T14:59:23.227222+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.243631+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.245185+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.443957+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.444333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.444378+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.515655+00:00", "trade", 10.5384, 8.0]
["2026-09-17T14:59:23.565962+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.567030+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.580246+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.598419+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.598474+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.623614+00:00", "trade", 10.515, 2.0]
["2026-09-17T14:59:23.645275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.745398+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:23.816873+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.048769+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.073810+00:00", "trade", 10.5343, 1.0]
["2026-09-17T14:59:24.076213+00:00", "trade", 10.515, 37.0]
["2026-09-17T14:59:24.089390+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.524765+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.543003+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.547829+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.601216+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.611551+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:24.661845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.424800+00:00", "trade", 10.5398, 26.0]
["2026-09-17T14:59:25.567417+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.567827+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.597242+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.844510+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.845512+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.846063+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.855586+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.857295+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.963196+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.965372+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.968805+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:25.968815+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:26.148296+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:26.148301+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:26.150085+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:26.419435+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:26.562107+00:00", "trade", 10.5114, 50.0]
["2026-09-17T14:59:26.709535+00:00", "trade", 10.515, 50.0]
["2026-09-17T14:59:27.005580+00:00", "trade", 10.5398, 100.0]
["2026-09-17T14:59:27.018398+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.020423+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.020934+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.040862+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:27.040892+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:27.041151+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:27.041152+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.044279+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.169853+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.170153+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:27.187309+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.023706+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.024137+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.026077+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.041684+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.041714+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.043979+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.104979+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.155514+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.156281+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:28.271223+00:00", "trade", 10.515, 45.0]
["2026-09-17T14:59:29.034693+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.035855+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.035860+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.057346+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.057376+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.155454+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.530113+00:00", "trade", 10.515, 4.0]
["2026-09-17T14:59:29.892410+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.940239+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:29.996843+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.101617+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.306333+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.307887+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.426203+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.427456+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:30.785300+00:00", "trade", 10.5342, 10.0]
["2026-09-17T14:59:30.978169+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:31.298806+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:31.649328+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:31.725479+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:31.944214+00:00", "trade", 10.5342, 6.0]
["2026-09-17T14:59:31.951055+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:32.076904+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:32.231823+00:00", "trade", 10.5101, 200.0]
["2026-09-17T14:59:32.313118+00:00", "trade", 10.5114, 9.0]
["2026-09-17T14:59:32.453287+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:32.454436+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:32.489003+00:00", "trade", 10.5407, 1.0]
["2026-09-17T14:59:32.995857+00:00", "trade", 10.5341, 20.0]
["2026-09-17T14:59:33.015605+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:33.276598+00:00", "trade", 10.534, 474.0]
["2026-09-17T14:59:33.279975+00:00", "trade", 10.534, 16.0]
["2026-09-17T14:59:33.354073+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.922764+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:33.922764+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:59:33.922770+00:00", "trade", 10.52, 70.0]
["2026-09-17T14:59:33.922773+00:00", "trade", 10.52, 430.0]
["2026-09-17T14:59:33.923170+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.923180+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.923295+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.927254+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.944119+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:33.971214+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:34.521321+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:34.521321+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:34.541721+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:34.727596+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:34.747620+00:00", "trade", 10.515, 1.0]
["2026-09-17T14:59:35.037822+00:00", "trade", 10.5401, 1.0]
["2026-09-17T14:59:35.911513+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:35.911794+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:35.927366+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:35.943609+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.038019+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.055771+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.116470+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.127892+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.265785+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.292615+00:00", "trade", 10.5101, 500.0]
["2026-09-17T14:59:36.293740+00:00", "trade", 10.515, 1195.0]
["2026-09-17T14:59:36.495741+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.597102+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.918275+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.918285+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.918720+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:36.947238+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:37.095901+00:00", "trade", 10.515, 812.0]
["2026-09-17T14:59:37.512541+00:00", "trade", 10.5135, 3.0]
["2026-09-17T14:59:37.625740+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:37.860422+00:00", "trade", 10.515, 149.0]
["2026-09-17T14:59:37.861164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:37.967617+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:37.994315+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.009572+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.010876+00:00", "trade", 10.515, 6800.0]
["2026-09-17T14:59:38.030161+00:00", "trade", 10.515, 400.0]
["2026-09-17T14:59:38.030738+00:00", "trade", 10.515, 1521.0]
["2026-09-17T14:59:38.030759+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:38.030759+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.030762+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.030778+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.030778+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:38.030780+00:00", "trade", 10.515, 4779.0]
["2026-09-17T14:59:38.031129+00:00", "trade", 10.515, 2600.0]
["2026-09-17T14:59:38.031189+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:38.031255+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.031297+00:00", "trade", 10.515, 7000.0]
["2026-09-17T14:59:38.031298+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.031315+00:00", "trade", 10.515, 500.0]
["2026-09-17T14:59:38.031376+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.031496+00:00", "trade", 10.515, 7000.0]
["2026-09-17T14:59:38.031535+00:00", "trade", 10.515, 7000.0]
["2026-09-17T14:59:38.032181+00:00", "trade", 10.5197, 1500.0]
["2026-09-17T14:59:38.032747+00:00", "trade", 10.514, 52.0]
["2026-09-17T14:59:38.036292+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.036310+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:59:38.036332+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.036334+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.036337+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.036340+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.036556+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.036563+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.036573+00:00", "trade", 10.51, 51.0]
["2026-09-17T14:59:38.036573+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:38.036584+00:00", "trade", 10.515, 8.0]
["2026-09-17T14:59:38.036587+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:38.036590+00:00", "trade", 10.515, 5100.0]
["2026-09-17T14:59:38.036590+00:00", "trade", 10.515, 600.0]
["2026-09-17T14:59:38.036822+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.036831+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.036937+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.036957+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.036957+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.036979+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:59:38.036979+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.036982+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.036984+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.036987+00:00", "trade", 10.51, 190.0]
["2026-09-17T14:59:38.036990+00:00", "trade", 10.51, 89.0]
["2026-09-17T14:59:38.036990+00:00", "trade", 10.51, 151.0]
["2026-09-17T14:59:38.037038+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037041+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037041+00:00", "trade", 10.51, 2.0]
["2026-09-17T14:59:38.037045+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:38.037045+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.037047+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037051+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:59:38.037051+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037051+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.037052+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037052+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037054+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037054+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037059+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037059+00:00", "trade", 10.51, 180.0]
["2026-09-17T14:59:38.037063+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037063+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037067+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037070+00:00", "trade", 10.51, 2000.0]
["2026-09-17T14:59:38.037070+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037070+00:00", "trade", 10.51, 40.0]
["2026-09-17T14:59:38.037070+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037075+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037075+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037075+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037078+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.037078+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:59:38.037080+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037080+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:59:38.037083+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037083+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037083+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:59:38.037086+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:59:38.037086+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037086+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037102+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037102+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037117+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.037291+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037294+00:00", "trade", 10.51, 249.0]
["2026-09-17T14:59:38.037297+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037303+00:00", "trade", 10.51, 1120.0]
["2026-09-17T14:59:38.037303+00:00", "trade", 10.51, 17.0]
["2026-09-17T14:59:38.037303+00:00", "trade", 10.51, 411.0]
["2026-09-17T14:59:38.037307+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037307+00:00", "trade", 10.51, 45.0]
["2026-09-17T14:59:38.037309+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:59:38.037309+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037313+00:00", "trade", 10.51, 1800.0]
["2026-09-17T14:59:38.037313+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:59:38.037315+00:00", "trade", 10.51, 20.0]
["2026-09-17T14:59:38.037315+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037318+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:38.037321+00:00", "trade", 10.51, 35.0]
["2026-09-17T14:59:38.037321+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037324+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037327+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037327+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037333+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037333+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037339+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037339+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:38.037345+00:00", "trade", 10.51, 2600.0]
["2026-09-17T14:59:38.037345+00:00", "trade", 10.51, 2600.0]
["2026-09-17T14:59:38.037354+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037360+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:38.037363+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.037369+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037373+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037387+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.037418+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037438+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037444+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037448+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037453+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037453+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037456+00:00", "trade", 10.515, 600.0]
["2026-09-17T14:59:38.037458+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037458+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037460+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037462+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037468+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037468+00:00", "trade", 10.51, 5100.0]
["2026-09-17T14:59:38.037468+00:00", "trade", 10.51, 11218.0]
["2026-09-17T14:59:38.037478+00:00", "trade", 10.51, 4082.0]
["2026-09-17T14:59:38.037478+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037481+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:38.037485+00:00", "trade", 10.51, 1.0]
["2026-09-17T14:59:38.037485+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037489+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:38.037489+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037493+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037493+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037495+00:00", "trade", 10.51, 2200.0]
["2026-09-17T14:59:38.037498+00:00", "trade", 10.51, 1600.0]
["2026-09-17T14:59:38.037498+00:00", "trade", 10.51, 590.0]
["2026-09-17T14:59:38.037501+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.037555+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037561+00:00", "trade", 10.51, 410.0]
["2026-09-17T14:59:38.037567+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037567+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.037567+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037570+00:00", "trade", 10.51, 94.0]
["2026-09-17T14:59:38.037594+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.037603+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037642+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:38.037678+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037684+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037684+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037688+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:38.037688+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:38.037703+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:38.037704+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037715+00:00", "trade", 10.51, 3400.0]
["2026-09-17T14:59:38.037729+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.037775+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:59:38.037820+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037826+00:00", "trade", 10.51, 169.0]
["2026-09-17T14:59:38.037844+00:00", "trade", 10.51, 1700.0]
["2026-09-17T14:59:38.037844+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.037849+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.037850+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037859+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:59:38.037874+00:00", "trade", 10.505, 75.0]
["2026-09-17T14:59:38.037874+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037874+00:00", "trade", 10.51, 125.0]
["2026-09-17T14:59:38.037874+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.037880+00:00", "trade", 10.51, 231.0]
["2026-09-17T14:59:38.037924+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.037934+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037998+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.037998+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.038003+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.038003+00:00", "trade", 10.51, 25.0]
["2026-09-17T14:59:38.038006+00:00", "trade", 10.51, 87.0]
["2026-09-17T14:59:38.038021+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.038024+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038036+00:00", "trade", 10.51, 188.0]
["2026-09-17T14:59:38.038060+00:00", "trade", 10.52, 1700.0]
["2026-09-17T14:59:38.038063+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:38.038105+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038106+00:00", "trade", 10.51, 90.0]
["2026-09-17T14:59:38.038160+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038185+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038211+00:00", "trade", 10.51, 5.0]
["2026-09-17T14:59:38.038240+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038245+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038245+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038355+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038385+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.038442+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.038743+00:00", "trade", 10.5117, 50.0]
["2026-09-17T14:59:38.038801+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.039221+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:38.039458+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.039847+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.039880+00:00", "trade", 10.505, 64.0]
["2026-09-17T14:59:38.039943+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.040109+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.040111+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.040139+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.040156+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.040265+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.040379+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.040613+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.040640+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.041658+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.041910+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:38.041949+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.042003+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:38.042565+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:38.042565+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.043368+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.043434+00:00", "trade", 10.5, 1.0]
["2026-09-17T14:59:38.043458+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:38.043557+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.043838+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.043855+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:38.044144+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.044619+00:00", "trade", 10.5104, 50.0]
["2026-09-17T14:59:38.044790+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:59:38.045302+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.045479+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:38.048023+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.048177+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:59:38.048811+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:38.050378+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.050399+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.050444+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.061911+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.063411+00:00", "trade", 10.505, 24.0]
["2026-09-17T14:59:38.067762+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:38.071202+00:00", "trade", 10.505, 1700.0]
["2026-09-17T14:59:38.074438+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:38.075448+00:00", "trade", 10.505, 6800.0]
["2026-09-17T14:59:38.089098+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.110262+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.110331+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.111138+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.117344+00:00", "trade", 10.51, 1001.0]
["2026-09-17T14:59:38.117989+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.118787+00:00", "trade", 10.51, 1001.0]
["2026-09-17T14:59:38.118944+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:59:38.120345+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.124134+00:00", "trade", 10.505, 321.0]
["2026-09-17T14:59:38.124197+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:59:38.124203+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.124254+00:00", "trade", 10.505, 1279.0]
["2026-09-17T14:59:38.124768+00:00", "trade", 10.505, 1500.0]
["2026-09-17T14:59:38.143611+00:00", "trade", 10.505, 379.0]
["2026-09-17T14:59:38.143653+00:00", "trade", 10.505, 1421.0]
["2026-09-17T14:59:38.148306+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.152419+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.152422+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:38.152660+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:38.166871+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:59:38.175260+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.183230+00:00", "trade", 10.505, 800.0]
["2026-09-17T14:59:38.195995+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.196014+00:00", "trade", 10.505, 17000.0]
["2026-09-17T14:59:38.196071+00:00", "trade", 10.505, 17000.0]
["2026-09-17T14:59:38.196074+00:00", "trade", 10.505, 5818.0]
["2026-09-17T14:59:38.196110+00:00", "trade", 10.505, 6741.0]
["2026-09-17T14:59:38.196549+00:00", "trade", 10.505, 4559.0]
["2026-09-17T14:59:38.196571+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.196582+00:00", "trade", 10.505, 6800.0]
["2026-09-17T14:59:38.196626+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.196645+00:00", "trade", 10.505, 1500.0]
["2026-09-17T14:59:38.196741+00:00", "trade", 10.505, 1300.0]
["2026-09-17T14:59:38.197319+00:00", "trade", 10.5055, 57.0]
["2026-09-17T14:59:38.201147+00:00", "trade", 10.51, 2200.0]
["2026-09-17T14:59:38.201147+00:00", "trade", 10.51, 8000.0]
["2026-09-17T14:59:38.201174+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:59:38.201180+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201180+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:59:38.201184+00:00", "trade", 10.51, 5300.0]
["2026-09-17T14:59:38.201184+00:00", "trade", 10.51, 2900.0]
["2026-09-17T14:59:38.201184+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:59:38.201186+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.201201+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.201201+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:38.201204+00:00", "trade", 10.51, 114.0]
["2026-09-17T14:59:38.201210+00:00", "trade", 10.51, 222.0]
["2026-09-17T14:59:38.201219+00:00", "trade", 10.51, 2300.0]
["2026-09-17T14:59:38.201232+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201242+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201282+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201317+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201332+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201347+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201362+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:38.201393+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201400+00:00", "trade", 10.51, 1498.0]
["2026-09-17T14:59:38.201400+00:00", "trade", 10.51, 950.0]
["2026-09-17T14:59:38.201405+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201405+00:00", "trade", 10.51, 8900.0]
["2026-09-17T14:59:38.201423+00:00", "trade", 10.51, 382.0]
["2026-09-17T14:59:38.201430+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201438+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:59:38.201438+00:00", "trade", 10.51, 5302.0]
["2026-09-17T14:59:38.201445+00:00", "trade", 10.51, 1198.0]
["2026-09-17T14:59:38.201453+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201463+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201468+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201493+00:00", "trade", 10.51, 24.0]
["2026-09-17T14:59:38.201498+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201513+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201528+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201548+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201548+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201553+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201556+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:38.201558+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201563+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201565+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201583+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201610+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201676+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.201678+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201718+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:38.201728+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201728+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201733+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201736+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.201778+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201781+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201813+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201823+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201832+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201887+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.201923+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.201974+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.201998+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.202013+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:38.202037+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.202043+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.202049+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202054+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202079+00:00", "trade", 10.51, 1100.0]
["2026-09-17T14:59:38.202079+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202094+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202294+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202335+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202375+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202440+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202470+00:00", "trade", 10.5073, 50.0]
["2026-09-17T14:59:38.202495+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202655+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202690+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202731+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202936+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202936+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.202976+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.203933+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.204655+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.204972+00:00", "trade", 10.51, 2378.0]
["2026-09-17T14:59:38.205211+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.205799+00:00", "trade", 10.51, 1280.0]
["2026-09-17T14:59:38.206076+00:00", "trade", 10.505, 6741.0]
["2026-09-17T14:59:38.206614+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:38.207457+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.208596+00:00", "trade", 10.505, 17000.0]
["2026-09-17T14:59:38.209843+00:00", "trade", 10.5078, 55.0]
["2026-09-17T14:59:38.214745+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:38.229970+00:00", "trade", 10.51, 542.0]
["2026-09-17T14:59:38.232782+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.271845+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.272085+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.287412+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.299375+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:38.302367+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.354581+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.405472+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.406164+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:38.413010+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:39.283658+00:00", "trade", 10.5367, 600.0]
["2026-09-17T14:59:39.685137+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:39.685145+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:39.685317+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:40.971462+00:00", "trade", 10.515, 24.0]
["2026-09-17T14:59:41.091336+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:41.421253+00:00", "trade", 10.515, 10.0]
["2026-09-17T14:59:41.671658+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:41.671676+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:59:41.671679+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:59:41.671682+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:59:41.671686+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:59:41.671686+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671686+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671688+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671712+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671718+00:00", "trade", 10.51, 10.0]
["2026-09-17T14:59:41.671796+00:00", "trade", 10.51, 500.0]
["2026-09-17T14:59:41.671850+00:00", "trade", 10.51, 23.0]
["2026-09-17T14:59:41.671857+00:00", "trade", 10.51, 11.0]
["2026-09-17T14:59:41.671857+00:00", "trade", 10.51, 71.0]
["2026-09-17T14:59:41.671901+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.671942+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.671946+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.671957+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.671968+00:00", "trade", 10.51, 105.0]
["2026-09-17T14:59:41.671972+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.671985+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671989+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.671997+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.672142+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:41.672197+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672212+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672212+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672247+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672247+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672251+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:41.672251+00:00", "trade", 10.51, 900.0]
["2026-09-17T14:59:41.672252+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672257+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:41.672257+00:00", "trade", 10.51, 526.0]
["2026-09-17T14:59:41.672257+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672259+00:00", "trade", 10.51, 474.0]
["2026-09-17T14:59:41.672262+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672262+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672262+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672262+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672263+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.672263+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:41.672267+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672267+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672268+00:00", "trade", 10.51, 5100.0]
["2026-09-17T14:59:41.672268+00:00", "trade", 10.51, 3026.0]
["2026-09-17T14:59:41.672282+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672287+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672307+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.672313+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:41.672326+00:00", "trade", 10.51, 3600.0]
["2026-09-17T14:59:41.672327+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672458+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:41.672468+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672473+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672503+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672513+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672573+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672573+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672573+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672578+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672578+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672583+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672783+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672984+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.672984+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673039+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673094+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673144+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673305+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673441+00:00", "trade", 10.505, 1400.0]
["2026-09-17T14:59:41.673441+00:00", "trade", 10.505, 5341.0]
["2026-09-17T14:59:41.673444+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:41.673480+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.673600+00:00", "trade", 10.505, 500.0]
["2026-09-17T14:59:41.673838+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:41.674342+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.674984+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.675505+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.676442+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:41.676463+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.676959+00:00", "trade", 10.505, 6700.0]
["2026-09-17T14:59:41.677401+00:00", "trade", 10.505, 7000.0]
["2026-09-17T14:59:41.678072+00:00", "trade", 10.505, 17000.0]
["2026-09-17T14:59:41.678201+00:00", "trade", 10.505, 4700.0]
["2026-09-17T14:59:41.678962+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:41.679323+00:00", "trade", 10.5069, 61.0]
["2026-09-17T14:59:41.679745+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.680542+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.682059+00:00", "trade", 10.505, 3.0]
["2026-09-17T14:59:41.683073+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:41.706050+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:59:41.706093+00:00", "trade", 10.505, 797.0]
["2026-09-17T14:59:41.708077+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.710473+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.728120+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.731523+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.732129+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.733147+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.733412+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.749461+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.749868+00:00", "trade", 10.51, 42.0]
["2026-09-17T14:59:41.750473+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.751606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.772936+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.780865+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.784584+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:41.816939+00:00", "trade", 10.505, 80500.0]
["2026-09-17T14:59:41.818187+00:00", "trade", 10.505, 87.0]
["2026-09-17T14:59:41.858520+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.052786+00:00", "trade", 10.51, 25.0]
["2026-09-17T14:59:42.053212+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.053347+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.053433+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.053668+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.053708+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.053708+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.057262+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.187530+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:42.406822+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.445952+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:42.446015+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:42.446090+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:42.446556+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:42.667609+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:42.741040+00:00", "trade", 10.5276, 1.0]
["2026-09-17T14:59:42.744664+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:42.825868+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.019968+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.105202+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.183553+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.220327+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:43.320998+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.466718+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.547457+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.610712+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:43.619257+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:43.626508+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.706321+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.715847+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:43.720006+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:43.786530+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.803136+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:43.867131+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:43.902080+00:00", "trade", 10.5338, 22.0]
["2026-09-17T14:59:43.947271+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.004124+00:00", "trade", 10.5001, 300.0]
["2026-09-17T14:59:44.027006+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.106954+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.186721+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.266940+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.346656+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.426360+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.430880+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.506483+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.507226+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.552155+00:00", "trade", 10.508, 100.0]
["2026-09-17T14:59:44.586542+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.667154+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.730752+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.730828+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.731775+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.746645+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.826148+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.826811+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.826976+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.828154+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.906839+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.936606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.936606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:44.986519+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:44.987267+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.066371+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.145964+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.226543+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.252835+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T14:59:45.253208+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.253790+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.306693+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.307282+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.307287+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.376792+00:00", "trade", 10.505, 75.0]
["2026-09-17T14:59:45.386698+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.466706+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.538992+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.539478+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.546671+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.572492+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.626361+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.707082+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.786368+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.867344+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.878880+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.892607+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.892612+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.893118+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.893154+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.893590+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.946450+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:45.947052+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:45.954380+00:00", "trade", 10.505, 400.0]
["2026-09-17T14:59:45.955631+00:00", "trade", 10.5051, 50.0]
["2026-09-17T14:59:46.027291+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.106848+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.187289+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.266564+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.346755+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.349025+00:00", "trade", 10.51, 6.0]
["2026-09-17T14:59:46.359547+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.426724+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.532185+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:59:46.586990+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.666643+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.746450+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.748024+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.748074+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.826827+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.855966+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.857469+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.857479+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:46.914645+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:46.915432+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:47.066722+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.146478+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.227767+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.306476+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.337798+00:00", "trade", 10.505, 6641.0]
["2026-09-17T14:59:47.386445+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.397785+00:00", "trade", 10.505, 6659.0]
["2026-09-17T14:59:47.399033+00:00", "trade", 10.505, 28.0]
["2026-09-17T14:59:47.466838+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.513617+00:00", "trade", 10.508, 100.0]
["2026-09-17T14:59:47.547201+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.626872+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.707935+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.767030+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:47.786344+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.866364+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:47.946170+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.026172+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.079215+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:48.098470+00:00", "trade", 10.505, 900.0]
["2026-09-17T14:59:48.108021+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.186074+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.266467+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.346271+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.427013+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.428346+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:48.452969+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:48.506789+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.587056+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.666393+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.746491+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.827438+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:48.987854+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.066572+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.099160+00:00", "trade", 10.51, 50.0]
["2026-09-17T14:59:49.146781+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.226444+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.308163+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.386595+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.466838+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.497375+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.497606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.497606+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.497616+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.546767+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.547785+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.626625+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.647362+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.647893+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.663179+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.663901+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.706618+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.711520+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.716605+00:00", "trade", 10.505, 1200.0]
["2026-09-17T14:59:49.718187+00:00", "trade", 10.505, 271.0]
["2026-09-17T14:59:49.951855+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.984016+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.984031+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:49.984603+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:50.028858+00:00", "trade", 10.505, 20.0]
["2026-09-17T14:59:50.038378+00:00", "trade", 10.505, 180.0]
["2026-09-17T14:59:50.215770+00:00", "trade", 10.5099, 3.0]
["2026-09-17T14:59:50.219393+00:00", "trade", 10.505, 1.0]
["2026-09-17T14:59:50.336919+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:50.387049+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:50.387575+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:50.576198+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:50.689759+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:50.924766+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:51.674339+00:00", "trade", 10.5038, 100.0]
["2026-09-17T14:59:51.806657+00:00", "trade", 10.534, 100.0]
["2026-09-17T14:59:52.632370+00:00", "trade", 10.505, 150.0]
["2026-09-17T14:59:53.162391+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.162521+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.166559+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:53.166641+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.167348+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.201850+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.273592+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:53.307399+00:00", "trade", 10.5322, 800.0]
["2026-09-17T14:59:53.310804+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:53.404481+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.083819+00:00", "trade", 10.5322, 2.0]
["2026-09-17T14:59:54.084487+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.085098+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.085459+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.085935+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.086416+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.148794+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.149241+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.167804+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.188870+00:00", "trade", 10.505, 112200.0]
["2026-09-17T14:59:54.189451+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.217157+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.217778+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.218099+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.220190+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:54.245228+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.275494+00:00", "trade", 10.505, 25.0]
["2026-09-17T14:59:54.276421+00:00", "trade", 10.505, 100.0]
["2026-09-17T14:59:54.278237+00:00", "trade", 10.505, 200.0]
["2026-09-17T14:59:54.280038+00:00", "trade", 10.505, 300.0]
["2026-09-17T14:59:54.280041+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:59:54.280046+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280047+00:00", "trade", 10.51, 30.0]
["2026-09-17T14:59:54.280047+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:59:54.280051+00:00", "trade", 10.51, 3000.0]
["2026-09-17T14:59:54.280051+00:00", "trade", 10.51, 4700.0]
["2026-09-17T14:59:54.280053+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280056+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280056+00:00", "trade", 10.51, 3800.0]
["2026-09-17T14:59:54.280056+00:00", "trade", 10.51, 1100.0]
["2026-09-17T14:59:54.280061+00:00", "trade", 10.51, 1000.0]
["2026-09-17T14:59:54.280061+00:00", "trade", 10.51, 3300.0]
["2026-09-17T14:59:54.280065+00:00", "trade", 10.51, 2900.0]
["2026-09-17T14:59:54.280065+00:00", "trade", 10.51, 2000.0]
["2026-09-17T14:59:54.280065+00:00", "trade", 10.51, 700.0]
["2026-09-17T14:59:54.280106+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280126+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280131+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280171+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280232+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280232+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280267+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280426+00:00", "trade", 10.51, 75.0]
["2026-09-17T14:59:54.280426+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280432+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280432+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:54.280435+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:54.280438+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:54.280441+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280447+00:00", "trade", 10.51, 1900.0]
["2026-09-17T14:59:54.280450+00:00", "trade", 10.51, 1600.0]
["2026-09-17T14:59:54.280450+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280456+00:00", "trade", 10.51, 400.0]
["2026-09-17T14:59:54.280456+00:00", "trade", 10.51, 458.0]
["2026-09-17T14:59:54.280462+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280462+00:00", "quote", 10.5, 10.51]
["2026-09-17T14:59:54.280477+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280482+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280487+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280487+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280489+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280492+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280493+00:00", "trade", 10.51, 600.0]
["2026-09-17T14:59:54.280493+00:00", "trade", 10.51, 950.0]
["2026-09-17T14:59:54.280498+00:00", "trade", 10.51, 4052.0]
["2026-09-17T14:59:54.280510+00:00", "trade", 10.51, 10148.0]
["2026-09-17T14:59:54.280510+00:00", "trade", 10.51, 10200.0]
["2026-09-17T14:59:54.280513+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.280517+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280537+00:00", "trade", 10.51, 1400.0]
["2026-09-17T14:59:54.280558+00:00", "trade", 10.51, 200.0]
["2026-09-17T14:59:54.280562+00:00", "trade", 10.51, 2000.0]
["2026-09-17T14:59:54.280562+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280564+00:00", "trade", 10.51, 2900.0]
["2026-09-17T14:59:54.280564+00:00", "trade", 10.51, 1738.0]
["2026-09-17T14:59:54.280588+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280693+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280703+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280708+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280733+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280763+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280793+00:00", "quote", 10.51, 10.51]
["2026-09-17T14:59:54.280847+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.281018+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:54.281043+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281045+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:54.281069+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:59:54.281259+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281310+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.281310+00:00", "trade", 10.51, 100.0]
["2026-09-17T14:59:54.281313+00:00", "trade", 10.51, 300.0]
["2026-09-17T14:59:54.281394+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281434+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281520+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281560+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281565+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281640+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281840+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281840+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281850+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.281961+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.283051+00:00", "trade", 10.51, 1300.0]
["2026-09-17T14:59:54.283364+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.284251+00:00", "trade", 10.515, 8.0]
["2026-09-17T14:59:54.287781+00:00", "trade", 10.515, 1092.0]
["2026-09-17T14:59:54.288142+00:00", "trade", 10.51, 3300.0]
["2026-09-17T14:59:54.293405+00:00", "trade", 10.52, 65.0]
["2026-09-17T14:59:54.293884+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.294033+00:00", "trade", 10.51, 800.0]
["2026-09-17T14:59:54.294325+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.294365+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.294405+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.305391+00:00", "trade", 10.515, 300.0]
["2026-09-17T14:59:54.305677+00:00", "trade", 10.515, 99.0]
["2026-09-17T14:59:54.305737+00:00", "trade", 10.515, 800.0]
["2026-09-17T14:59:54.310769+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.310829+00:00", "trade", 10.52, 24.0]
["2026-09-17T14:59:54.310831+00:00", "trade", 10.52, 976.0]
["2026-09-17T14:59:54.310879+00:00", "trade", 10.52, 20.0]
["2026-09-17T14:59:54.310882+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310928+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:54.310930+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310934+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:54.310937+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:54.310937+00:00", "trade", 10.515, 1000.0]
["2026-09-17T14:59:54.310937+00:00", "trade", 10.52, 15800.0]
["2026-09-17T14:59:54.310943+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.310943+00:00", "trade", 10.52, 2200.0]
["2026-09-17T14:59:54.310949+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:59:54.310949+00:00", "trade", 10.52, 1900.0]
["2026-09-17T14:59:54.310949+00:00", "trade", 10.52, 6500.0]
["2026-09-17T14:59:54.310956+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:54.310956+00:00", "trade", 10.52, 702.0]
["2026-09-17T14:59:54.310956+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.310962+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.310962+00:00", "trade", 10.515, 200.0]
["2026-09-17T14:59:54.310962+00:00", "trade", 10.52, 75.0]
["2026-09-17T14:59:54.310962+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.310962+00:00", "trade", 10.52, 24.0]
["2026-09-17T14:59:54.310967+00:00", "trade", 10.52, 500.0]
["2026-09-17T14:59:54.310967+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:59:54.310971+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.310971+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310976+00:00", "trade", 10.52, 178.0]
["2026-09-17T14:59:54.310976+00:00", "trade", 10.52, 1300.0]
["2026-09-17T14:59:54.310976+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 5400.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 2200.0]
["2026-09-17T14:59:54.310982+00:00", "trade", 10.52, 1200.0]
["2026-09-17T14:59:54.310987+00:00", "trade", 10.52, 900.0]
["2026-09-17T14:59:54.310987+00:00", "trade", 10.52, 3800.0]
["2026-09-17T14:59:54.310987+00:00", "trade", 10.52, 5800.0]
["2026-09-17T14:59:54.310987+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310987+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.310990+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.310990+00:00", "trade", 10.52, 3000.0]
["2026-09-17T14:59:54.310990+00:00", "trade", 10.52, 5.0]
["2026-09-17T14:59:54.310990+00:00", "trade", 10.52, 2300.0]
["2026-09-17T14:59:54.310994+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.310994+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:59:54.310997+00:00", "trade", 10.52, 13600.0]
["2026-09-17T14:59:54.310997+00:00", "trade", 10.52, 6800.0]
["2026-09-17T14:59:54.311000+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.311000+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.311000+00:00", "trade", 10.52, 6800.0]
["2026-09-17T14:59:54.311003+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.311003+00:00", "trade", 10.52, 5200.0]
["2026-09-17T14:59:54.311003+00:00", "trade", 10.52, 5200.0]
["2026-09-17T14:59:54.311003+00:00", "trade", 10.52, 45.0]
["2026-09-17T14:59:54.311009+00:00", "trade", 10.52, 5200.0]
["2026-09-17T14:59:54.311009+00:00", "trade", 10.52, 5200.0]
["2026-09-17T14:59:54.311085+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311090+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311120+00:00", "trade", 10.515, 100.0]
["2026-09-17T14:59:54.311120+00:00", "trade", 10.515, 1300.0]
["2026-09-17T14:59:54.311120+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311120+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311125+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311125+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311126+00:00", "trade", 10.52, 3500.0]
["2026-09-17T14:59:54.311126+00:00", "trade", 10.52, 804.0]
["2026-09-17T14:59:54.311129+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311130+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311133+00:00", "trade", 10.52, 400.0]
["2026-09-17T14:59:54.311133+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.311135+00:00", "quote", 10.51, 10.52]
["2026-09-17T14:59:54.311138+00:00", "trade", 10.52, 25.0]
["2026-09-17T14:59:54.311138+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311138+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311144+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311144+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:54.311144+00:00", "trade", 10.52, 20400.0]
["2026-09-17T14:59:54.311147+00:00", "trade", 10.52, 10200.0]
["2026-09-17T14:59:54.311151+00:00", "trade", 10.52, 10200.0]
["2026-09-17T14:59:54.311151+00:00", "trade", 10.52, 6300.0]
["2026-09-17T14:59:54.311156+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.311156+00:00", "trade", 10.52, 1000.0]
["2026-09-17T14:59:54.311156+00:00", "trade", 10.52, 600.0]
["2026-09-17T14:59:54.311156+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:59:54.311162+00:00", "trade", 10.52, 700.0]
["2026-09-17T14:59:54.311401+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311418+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311446+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311451+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311476+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311476+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311496+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311535+00:00", "trade", 10.52, 1400.0]
["2026-09-17T14:59:54.311566+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311574+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.311619+00:00", "trade", 10.52, 3400.0]
["2026-09-17T14:59:54.311631+00:00", "trade", 10.52, 1600.0]
["2026-09-17T14:59:54.311637+00:00", "trade", 10.52, 295.0]
["2026-09-17T14:59:54.311643+00:00", "trade", 10.52, 200.0]
["2026-09-17T14:59:54.311646+00:00", "trade", 10.52, 211.0]
["2026-09-17T14:59:54.311655+00:00", "trade", 10.52, 854.0]
["2026-09-17T14:59:54.311658+00:00", "trade", 10.52, 295.0]
["2026-09-17T14:59:54.311691+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311702+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311702+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311707+00:00", "quote", 10.52, 10.52]
["2026-09-17T14:59:54.311707+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.311736+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.311882+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.311887+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312022+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312097+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312132+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312167+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312227+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312333+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312353+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.312506+00:00", "trade", 10.52, 100.0]
["2026-09-17T14:59:54.312633+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.313716+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.313906+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.314117+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.314844+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.315370+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.316975+00:00", "trade", 10.525, 9.0]
["2026-09-17T14:59:54.318950+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:59:54.337318+00:00", "trade", 10.5291, 2100.0]
["2026-09-17T14:59:54.338314+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.341843+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.341863+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.342184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.342700+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.343181+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.351022+00:00", "trade", 10.52, 300.0]
["2026-09-17T14:59:54.352928+00:00", "trade", 10.525, 1200.0]
["2026-09-17T14:59:54.359184+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.367238+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.367268+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.368912+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.368937+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.369103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.369654+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.370671+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.371012+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.371027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.372190+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.372240+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.394438+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.395039+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.409323+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.426088+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.426465+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:54.429292+00:00", "trade", 10.525, 7600.0]
["2026-09-17T14:59:54.433805+00:00", "trade", 10.525, 900.0]
["2026-09-17T14:59:54.495331+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:54.500862+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:54.587500+00:00", "trade", 10.525, 400.0]
["2026-09-17T14:59:54.589786+00:00", "trade", 10.525, 500.0]
["2026-09-17T14:59:54.600251+00:00", "trade", 10.525, 700.0]
["2026-09-17T14:59:54.600834+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:59:54.600861+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:54.602587+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:54.602674+00:00", "trade", 10.525, 200.0]
["2026-09-17T14:59:54.603107+00:00", "trade", 10.525, 800.0]
["2026-09-17T14:59:54.603110+00:00", "trade", 10.525, 326.0]
["2026-09-17T14:59:54.603745+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.607469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.636412+00:00", "trade", 10.525, 262.0]
["2026-09-17T14:59:54.900861+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.900891+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.901427+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.985587+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.986103+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.989526+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.990243+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:54.990469+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:55.357308+00:00", "trade", 10.5291, 200.0]
["2026-09-17T14:59:56.257724+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.342430+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.386349+00:00", "trade", 10.5289, 100.0]
["2026-09-17T14:59:56.389699+00:00", "trade", 10.53, 5.0]
["2026-09-17T14:59:56.391246+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.392805+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.570369+00:00", "trade", 10.53, 100.0]
["2026-09-17T14:59:56.570432+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.570453+00:00", "trade", 10.53, 88.0]
["2026-09-17T14:59:56.570540+00:00", "trade", 10.53, 286.0]
["2026-09-17T14:59:56.571133+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.571304+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.571424+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.571905+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.575028+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.575547+00:00", "trade", 10.5227, 10.0]
["2026-09-17T14:59:56.607173+00:00", "trade", 10.525, 158.0]
["2026-09-17T14:59:56.608116+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.608151+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.608592+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.632339+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.632925+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.632925+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.684818+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.685259+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.686021+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.686487+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.761551+00:00", "trade", 10.5236, 100.0]
["2026-09-17T14:59:56.763525+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:56.764001+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.190149+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.191611+00:00", "trade", 10.525, 4.0]
["2026-09-17T14:59:57.191948+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.205310+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.208472+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.244403+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.245806+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.257810+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.262691+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.278253+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.279095+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.289716+00:00", "trade", 10.525, 41.0]
["2026-09-17T14:59:57.290377+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.306585+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.408056+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:57.529049+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.615448+00:00", "trade", 10.525, 1891.0]
["2026-09-17T14:59:58.619870+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.665799+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.677537+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.678610+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.702125+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:58.722048+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.094447+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.175547+00:00", "trade", 10.528, 100.0]
["2026-09-17T14:59:59.219284+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.220437+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.221008+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.236575+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.321837+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.356410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.358234+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.365692+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.365717+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.365737+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.366253+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.373375+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.375034+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.378201+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.379224+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.379259+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.555913+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.567401+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.611075+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.612723+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.616678+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.639091+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.639126+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.639647+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.640093+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.667027+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.667037+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.741254+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.759688+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.804133+00:00", "trade", 10.525, 100.0]
["2026-09-17T14:59:59.804344+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.805186+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.851410+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.851551+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.954926+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.955367+00:00", "quote", 10.52, 10.53]
["2026-09-17T14:59:59.996861+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.014558+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.118755+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.509711+00:00", "trade", 10.5297, 2.0]
["2026-09-17T15:00:00.561352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.582021+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.652899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.652934+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.822337+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:00.924079+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.144029+00:00", "trade", 10.5317, 100.0]
["2026-09-17T15:00:01.152031+00:00", "trade", 10.5279, 1.0]
["2026-09-17T15:00:01.537761+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.863004+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.936533+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.936849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.937315+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.937932+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.938017+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:01.939781+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.000946+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.081379+00:00", "trade", 10.525, 23.0]
["2026-09-17T15:00:02.087956+00:00", "trade", 10.5214, 25.0]
["2026-09-17T15:00:02.088530+00:00", "trade", 10.5214, 1.0]
["2026-09-17T15:00:02.209236+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.209497+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.209572+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.209798+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.209838+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.210003+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.211331+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.211883+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.211918+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.289076+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.356867+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.369656+00:00", "trade", 10.5205, 1.0]
["2026-09-17T15:00:02.377706+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:02.464703+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.029590+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.049963+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.055812+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.296930+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.364791+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.534681+00:00", "trade", 10.5283, 200.0]
["2026-09-17T15:00:03.762751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.768259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.768300+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.768305+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:03.792196+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.035160+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:04.035444+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.035790+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.089698+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.090259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.090741+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.193702+00:00", "trade", 10.5283, 8.0]
["2026-09-17T15:00:04.505195+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.552613+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.867030+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:04.867035+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:05.505057+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:00:05.785221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.128164+00:00", "trade", 10.5115, 100.0]
["2026-09-17T15:00:06.168827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.229351+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.274982+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:06.277184+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.291238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.359004+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:06.664594+00:00", "trade", 10.5115, 200.0]
["2026-09-17T15:00:06.666614+00:00", "trade", 10.5115, 100.0]
["2026-09-17T15:00:06.739062+00:00", "trade", 10.5287, 1500.0]
["2026-09-17T15:00:06.796640+00:00", "trade", 10.53, 1440.0]
["2026-09-17T15:00:07.267517+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:07.317892+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:00:07.318302+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:07.334832+00:00", "trade", 10.525, 900.0]
["2026-09-17T15:00:07.547241+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:07.548284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:07.557501+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:07.603740+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:08.530622+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:08.531103+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:08.531409+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:08.531544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:08.679334+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:00:08.746087+00:00", "trade", 10.5102, 25.0]
["2026-09-17T15:00:09.078334+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:09.448347+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.470600+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.470650+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.470650+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.472660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.473136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.523295+00:00", "trade", 10.5283, 14.0]
["2026-09-17T15:00:09.524152+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.538181+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.561618+00:00", "trade", 10.5299, 6.0]
["2026-09-17T15:00:09.596525+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:00:09.624295+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.654517+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.658221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.658256+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.658531+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.659539+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.675983+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.678875+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.775254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.777315+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:09.778181+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.820142+00:00", "trade", 10.525, 6800.0]
["2026-09-17T15:00:09.820476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.881250+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:00:09.881992+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.882103+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:09.915031+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.097620+00:00", "trade", 10.5282, 100.0]
["2026-09-17T15:00:10.105423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.109879+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.113472+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.135264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.511112+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.567040+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.681296+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:10.885837+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.186235+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.607937+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.607947+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.608554+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.609696+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.609922+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.609942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.609961+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:11.610588+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.610593+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.610618+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.610623+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.610714+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.611044+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.612583+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.612653+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.613104+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.650222+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.653445+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.653916+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.664047+00:00", "trade", 10.5277, 9.0]
["2026-09-17T15:00:11.664832+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.806850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:11.846920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:12.107915+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:13.276718+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:00:13.277753+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:00:13.291291+00:00", "trade", 10.525, 224.0]
["2026-09-17T15:00:13.296168+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:00:14.022938+00:00", "trade", 10.5282, 44.0]
["2026-09-17T15:00:14.555479+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:14.558868+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:00:14.698565+00:00", "trade", 10.525, 142.0]
["2026-09-17T15:00:15.083196+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:00:15.602665+00:00", "trade", 10.5282, 3.0]
["2026-09-17T15:00:15.610532+00:00", "trade", 10.529, 1.0]
["2026-09-17T15:00:15.615250+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:00:15.742915+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:00:15.977205+00:00", "trade", 10.525, 6741.0]
["2026-09-17T15:00:15.977265+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:00:15.977328+00:00", "trade", 10.525, 8659.0]
["2026-09-17T15:00:15.978775+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.980071+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:00:15.980399+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:00:15.980399+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.980719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.980753+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:00:15.981376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.981852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.983331+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:15.986618+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.036537+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.058223+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.064451+00:00", "trade", 10.525, 36.0]
["2026-09-17T15:00:16.184677+00:00", "trade", 10.525, 1300.0]
["2026-09-17T15:00:16.192833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.192938+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.193765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.193921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.194081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.209663+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.239196+00:00", "trade", 10.528, 1.0]
["2026-09-17T15:00:16.243880+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.318381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:16.380925+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.194558+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.195009+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.195009+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.195450+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.197459+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.504589+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.505150+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.505591+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.510719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.516447+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.616275+00:00", "trade", 10.525, 57.0]
["2026-09-17T15:00:17.617061+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:17.715425+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.014848+00:00", "trade", 10.5267, 2.0]
["2026-09-17T15:00:18.059988+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.076899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.077851+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.174287+00:00", "trade", 10.5107, 4.0]
["2026-09-17T15:00:18.188614+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.192613+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.394004+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:00:18.395320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.423707+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.576265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.576327+00:00", "trade", 10.5299, 400.0]
["2026-09-17T15:00:18.578786+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.619773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.619846+00:00", "trade", 10.52, 9500.0]
["2026-09-17T15:00:18.778881+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.779322+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:18.794597+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:18.951541+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:19.108063+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:19.211579+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:19.212020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:19.236464+00:00", "trade", 10.5281, 100.0]
["2026-09-17T15:00:19.688803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.504889+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:00:20.508419+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.508470+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.509911+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:20.528252+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.589141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.617253+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.951768+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.955900+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:00:20.957271+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:20.960152+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.014722+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.014852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.020584+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:21.201897+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.202393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.498121+00:00", "trade", 10.5281, 100.0]
["2026-09-17T15:00:21.567029+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.590770+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.591046+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.591197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.592309+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.602814+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.602849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.638068+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:21.934647+00:00", "trade", 10.5109, 10.0]
["2026-09-17T15:00:22.007696+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.008132+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.008738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.009049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.009495+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.035026+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.349624+00:00", "trade", 10.525, 95.0]
["2026-09-17T15:00:22.350686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.350811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.351122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.395863+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.606288+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:22.750365+00:00", "trade", 10.5276, 113.0]
["2026-09-17T15:00:22.750392+00:00", "trade", 10.5276, 1.0]
["2026-09-17T15:00:23.202745+00:00", "trade", 10.5278, 8.0]
["2026-09-17T15:00:23.223798+00:00", "trade", 10.5278, 1.0]
["2026-09-17T15:00:23.570363+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.570839+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.571004+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.571551+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.600810+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.600815+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.620176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.620617+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.620738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.645075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:23.791348+00:00", "trade", 10.5278, 1.0]
["2026-09-17T15:00:23.923578+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:00:24.037192+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:24.137786+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:24.177956+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:24.281427+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.250880+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.251261+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.365011+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.365703+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.365738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.366179+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.366224+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.366334+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.366625+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.371546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.985808+00:00", "trade", 10.5109, 900.0]
["2026-09-17T15:00:25.987149+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.987199+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:25.987825+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.074341+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.089898+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.593730+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.601724+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.601764+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.603468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:26.686941+00:00", "trade", 10.5281, 1.0]
["2026-09-17T15:00:26.702542+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:00:27.067029+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:27.735176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:27.740238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:27.774570+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.049321+00:00", "trade", 10.5297, 1.0]
["2026-09-17T15:00:28.193234+00:00", "trade", 10.528, 1000.0]
["2026-09-17T15:00:28.194031+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.194412+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.409969+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.476570+00:00", "trade", 10.5109, 10.0]
["2026-09-17T15:00:28.617156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.617352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.617507+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:28.659323+00:00", "trade", 10.5277, 370.0]
["2026-09-17T15:00:28.680647+00:00", "trade", 10.5277, 1.0]
["2026-09-17T15:00:29.790144+00:00", "trade", 10.5277, 2.0]
["2026-09-17T15:00:29.996874+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:30.000050+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:00:30.440036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:30.452581+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:30.677616+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:00:30.678401+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:30.728795+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:30.763139+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:30.779808+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:32.055059+00:00", "trade", 10.5239, 77.0]
["2026-09-17T15:00:32.056501+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:32.076067+00:00", "trade", 10.5239, 1.0]
["2026-09-17T15:00:32.076799+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:32.198809+00:00", "trade", 10.528, 10.0]
["2026-09-17T15:00:33.033800+00:00", "trade", 10.5109, 8.0]
["2026-09-17T15:00:33.146456+00:00", "trade", 10.5109, 181.0]
["2026-09-17T15:00:33.151373+00:00", "trade", 10.5109, 2.0]
["2026-09-17T15:00:33.305603+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:33.337278+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:33.338141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:33.629421+00:00", "trade", 10.5309, 100.0]
["2026-09-17T15:00:33.632206+00:00", "trade", 10.5309, 100.0]
["2026-09-17T15:00:33.672661+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:00:33.782178+00:00", "trade", 10.5233, 1.0]
["2026-09-17T15:00:34.244879+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:34.847446+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:34.847817+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:34.904135+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:34.904143+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:00:34.906025+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:34.915442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.018869+00:00", "trade", 10.525, 12.0]
["2026-09-17T15:00:35.023584+00:00", "trade", 10.525, 349.0]
["2026-09-17T15:00:35.127568+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:00:35.136421+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:00:35.149914+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.149959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.463544+00:00", "trade", 10.525, 35.0]
["2026-09-17T15:00:35.541304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.541309+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.541896+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.541900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.541905+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.542391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.542442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.545093+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.546762+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.546772+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.641081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:35.670922+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.029050+00:00", "trade", 10.5109, 10.0]
["2026-09-17T15:00:36.073127+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.178643+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.184081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.193991+00:00", "trade", 10.52, 39.0]
["2026-09-17T15:00:36.193994+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.194085+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.194501+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.194561+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.194871+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.194887+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.195047+00:00", "trade", 10.525, 19.0]
["2026-09-17T15:00:36.203687+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.212669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.237679+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.258964+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.294650+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:00:36.295676+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.295851+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.536637+00:00", "trade", 10.5201, 1.0]
["2026-09-17T15:00:36.588291+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.588772+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.594942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.680451+00:00", "trade", 10.5225, 1000.0]
["2026-09-17T15:00:36.764305+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:00:36.765793+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.817844+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:00:36.822051+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.835418+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:36.886174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:37.459851+00:00", "trade", 10.5234, 29.0]
["2026-09-17T15:00:38.018386+00:00", "trade", 10.5203, 47.0]
["2026-09-17T15:00:38.040392+00:00", "trade", 10.5203, 1.0]
["2026-09-17T15:00:38.615993+00:00", "trade", 10.5277, 1.0]
["2026-09-17T15:00:38.803671+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:38.808874+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:00:38.947751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:38.948122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:38.948673+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:00:38.980554+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:39.276539+00:00", "trade", 10.525, 150.0]
["2026-09-17T15:00:39.337542+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:00:39.339758+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:00:39.354923+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:39.459168+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:00:39.519305+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T15:00:40.466571+00:00", "trade", 10.525, 180.0]
["2026-09-17T15:00:40.522496+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.524216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.524261+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.759439+00:00", "trade", 10.525, 1866652.0]
["2026-09-17T15:00:40.759484+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.759996+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.760507+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765414+00:00", "trade", 10.53, 18.0]
["2026-09-17T15:00:40.765451+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:00:40.765515+00:00", "trade", 10.525, 1150.0]
["2026-09-17T15:00:40.765515+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:00:40.765520+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:00:40.765520+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:00:40.765520+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765526+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:00:40.765526+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:00:40.765526+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:00:40.765529+00:00", "trade", 10.53, 11250.0]
["2026-09-17T15:00:40.765535+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765535+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:00:40.765538+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765538+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:00:40.765542+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:00:40.765542+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:00:40.765544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765548+00:00", "trade", 10.53, 1620.0]
["2026-09-17T15:00:40.765548+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:00:40.765548+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:00:40.765553+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765553+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765557+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765557+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:00:40.765559+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:00:40.765559+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:00:40.765559+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765563+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:00:40.765563+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765563+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:00:40.765564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765568+00:00", "trade", 10.53, 39.0]
["2026-09-17T15:00:40.765568+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765568+00:00", "trade", 10.53, 2200.0]
["2026-09-17T15:00:40.765568+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:00:40.765569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765572+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:00:40.765572+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:00:40.765575+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:00:40.765575+00:00", "trade", 10.53, 730.0]
["2026-09-17T15:00:40.765577+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:00:40.765577+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:00:40.765579+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765580+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:00:40.765584+00:00", "trade", 10.53, 5600.0]
["2026-09-17T15:00:40.765584+00:00", "trade", 10.53, 6500.0]
["2026-09-17T15:00:40.765584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765587+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:00:40.765587+00:00", "trade", 10.53, 380.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 806.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 6500.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.525, 75.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765592+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:00:40.765594+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765596+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:00:40.765596+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:00:40.765599+00:00", "trade", 10.53, 3300.0]
["2026-09-17T15:00:40.765599+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:00:40.765599+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765601+00:00", "trade", 10.53, 88.0]
["2026-09-17T15:00:40.765601+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765609+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765619+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765664+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765679+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765694+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:00:40.765709+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.765709+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:00:40.765724+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765749+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765784+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765795+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765795+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765795+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765799+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765799+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765799+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765804+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765804+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765804+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765804+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765810+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765810+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765815+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765825+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765829+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765834+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765872+00:00", "trade", 10.53, 424.0]
["2026-09-17T15:00:40.765910+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765935+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765950+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.765965+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.766050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:00:40.766076+00:00", "trade", 10.53, 424.0]
["2026-09-17T15:00:40.766088+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:00:40.766090+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766091+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:00:40.766140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766154+00:00", "trade", 10.53, 13750.0]
["2026-09-17T15:00:40.766184+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:00:40.766210+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766311+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766331+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766351+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766351+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766371+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766371+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766396+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766396+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766511+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766879+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:00:40.766992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.766992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767047+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767348+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767594+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.767869+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768145+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:00:40.768286+00:00", "trade", 10.53, 13.0]
["2026-09-17T15:00:40.768320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768524+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:00:40.768691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.768952+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769353+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.769814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770265+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770265+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770305+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.770350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.771072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.773125+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:00:40.774322+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:00:40.774470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.776057+00:00", "trade", 10.535, 309.0]
["2026-09-17T15:00:40.776559+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:00:40.777673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.778114+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779422+00:00", "trade", 10.535, 3100.0]
["2026-09-17T15:00:40.779432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779482+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779530+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:00:40.779548+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779566+00:00", "trade", 10.54, 2200.0]
["2026-09-17T15:00:40.779572+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:00:40.779572+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:00:40.779577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779579+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:00:40.779579+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779579+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779581+00:00", "trade", 10.54, 904.0]
["2026-09-17T15:00:40.779581+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:00:40.779585+00:00", "trade", 10.54, 3100.0]
["2026-09-17T15:00:40.779585+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779588+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:00:40.779588+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779590+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:00:40.779595+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.779595+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779596+00:00", "trade", 10.54, 5500.0]
["2026-09-17T15:00:40.779596+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:00:40.779600+00:00", "trade", 10.54, 3200.0]
["2026-09-17T15:00:40.779602+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779602+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:00:40.779608+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.779608+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:00:40.779612+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:00:40.779612+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:00:40.779618+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779618+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779618+00:00", "trade", 10.54, 652.0]
["2026-09-17T15:00:40.779623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779624+00:00", "trade", 10.54, 5500.0]
["2026-09-17T15:00:40.779624+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:00:40.779624+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:00:40.779626+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779630+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779630+00:00", "trade", 10.54, 6500.0]
["2026-09-17T15:00:40.779633+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779633+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779636+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779636+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779638+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779638+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:00:40.779652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779657+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779662+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779695+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779704+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779708+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779768+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:00:40.779771+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:00:40.779798+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779798+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779801+00:00", "trade", 10.54, 433.0]
["2026-09-17T15:00:40.779807+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:00:40.779811+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779811+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:00:40.779813+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.779816+00:00", "trade", 10.54, 820.0]
["2026-09-17T15:00:40.779816+00:00", "trade", 10.54, 3500.0]
["2026-09-17T15:00:40.779818+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.779819+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779819+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:00:40.779825+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779825+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:00:40.779825+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:00:40.779829+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779829+00:00", "trade", 10.54, 3200.0]
["2026-09-17T15:00:40.779831+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:00:40.779833+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.779834+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:00:40.779834+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:00:40.779837+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.779867+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779879+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:00:40.779879+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779883+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:00:40.779883+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779885+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:00:40.779901+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779904+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:00:40.779910+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779927+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.779969+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.779993+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780011+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.780011+00:00", "trade", 10.54, 570.0]
["2026-09-17T15:00:40.780021+00:00", "trade", 10.54, 349.0]
["2026-09-17T15:00:40.780032+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.780033+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780058+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780063+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780073+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780073+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780087+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.780098+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.780114+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:00:40.780114+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780114+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780118+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780118+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:00:40.780180+00:00", "trade", 10.54, 433.0]
["2026-09-17T15:00:40.780192+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.780228+00:00", "trade", 10.54, 13.0]
["2026-09-17T15:00:40.780264+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.780270+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:00:40.780274+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780309+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780321+00:00", "trade", 10.54, 570.0]
["2026-09-17T15:00:40.780327+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:00:40.780354+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780384+00:00", "trade", 10.54, 349.0]
["2026-09-17T15:00:40.780394+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780394+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780423+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:00:40.780434+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780434+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780434+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780475+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780475+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780484+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780529+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780595+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780670+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780775+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780835+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780860+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.780889+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:00:40.780915+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781116+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781351+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781371+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.781637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782108+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782149+00:00", "trade", 10.55, 1674.0]
["2026-09-17T15:00:40.782168+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782507+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.782549+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782564+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782820+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782835+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.782835+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.783892+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.784118+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.784233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.784308+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.784353+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.785160+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.786985+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.788422+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.790783+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:00:40.791756+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.791806+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.794272+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.797765+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.800222+00:00", "trade", 10.53, 4200.0]
["2026-09-17T15:00:40.800727+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.801143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.815017+00:00", "trade", 10.545, 3100.0]
["2026-09-17T15:00:40.815096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.815147+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.815294+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:00:40.815306+00:00", "trade", 10.545, 1200.0]
["2026-09-17T15:00:40.815306+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:00:40.815903+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.819868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.819873+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.819923+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.819955+00:00", "trade", 10.55, 89.0]
["2026-09-17T15:00:40.819994+00:00", "trade", 10.55, 652.0]
["2026-09-17T15:00:40.819994+00:00", "trade", 10.55, 2500.0]
["2026-09-17T15:00:40.820000+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820000+00:00", "trade", 10.55, 2800.0]
["2026-09-17T15:00:40.820000+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820004+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:00:40.820006+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820010+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:00:40.820010+00:00", "trade", 10.55, 130.0]
["2026-09-17T15:00:40.820016+00:00", "trade", 10.55, 1500.0]
["2026-09-17T15:00:40.820016+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820016+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.820016+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820021+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820021+00:00", "trade", 10.55, 5600.0]
["2026-09-17T15:00:40.820021+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:00:40.820026+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820026+00:00", "trade", 10.55, 35.0]
["2026-09-17T15:00:40.820031+00:00", "trade", 10.55, 40.0]
["2026-09-17T15:00:40.820031+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820031+00:00", "trade", 10.55, 411.0]
["2026-09-17T15:00:40.820034+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:00:40.820034+00:00", "trade", 10.55, 1500.0]
["2026-09-17T15:00:40.820039+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820039+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:00:40.820039+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820043+00:00", "trade", 10.55, 166.0]
["2026-09-17T15:00:40.820043+00:00", "trade", 10.55, 1500.0]
["2026-09-17T15:00:40.820048+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820048+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820048+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820048+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820052+00:00", "trade", 10.55, 2900.0]
["2026-09-17T15:00:40.820052+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.820054+00:00", "trade", 10.55, 2000.0]
["2026-09-17T15:00:40.820058+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820058+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:00:40.820058+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820058+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820060+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:00:40.820064+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820064+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820064+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820064+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820067+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:00:40.820067+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820067+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820067+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820067+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820068+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820070+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820070+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820072+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820072+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:00:40.820072+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820072+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820077+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820077+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820078+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820082+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:00:40.820082+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.820159+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820164+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820174+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820211+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:00:40.820214+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820214+00:00", "trade", 10.55, 746.0]
["2026-09-17T15:00:40.820220+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820220+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:00:40.820220+00:00", "trade", 10.55, 9300.0]
["2026-09-17T15:00:40.820227+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820227+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820227+00:00", "trade", 10.55, 790.0]
["2026-09-17T15:00:40.820232+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820232+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:00:40.820232+00:00", "trade", 10.55, 1600.0]
["2026-09-17T15:00:40.820235+00:00", "trade", 10.55, 3200.0]
["2026-09-17T15:00:40.820241+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820241+00:00", "trade", 10.55, 2500.0]
["2026-09-17T15:00:40.820247+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820259+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820262+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.820279+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820376+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820399+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820403+00:00", "trade", 10.55, 362.0]
["2026-09-17T15:00:40.820404+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820406+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:00:40.820409+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820449+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820449+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820454+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:00:40.820454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820463+00:00", "trade", 10.55, 4320.0]
["2026-09-17T15:00:40.820464+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820550+00:00", "trade", 10.55, 4080.0]
["2026-09-17T15:00:40.820556+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820563+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.820566+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:00:40.820569+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.820569+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820575+00:00", "trade", 10.55, 362.0]
["2026-09-17T15:00:40.820596+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820596+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820599+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820610+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820610+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820611+00:00", "trade", 10.55, 138.0]
["2026-09-17T15:00:40.820617+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.820620+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820620+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:00:40.820640+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820650+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.820653+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820653+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820655+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820686+00:00", "trade", 10.55, 138.0]
["2026-09-17T15:00:40.820698+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:00:40.820705+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820716+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.820750+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820809+00:00", "trade", 10.55, 30.0]
["2026-09-17T15:00:40.820840+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820865+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820900+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.820950+00:00", "trade", 10.55, 294.0]
["2026-09-17T15:00:40.820986+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.821026+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.821026+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:00:40.821038+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:00:40.821044+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.821104+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.821128+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:00:40.821164+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.821206+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:00:40.821251+00:00", "trade", 10.55, 13.0]
["2026-09-17T15:00:40.821302+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:00:40.821314+00:00", "trade", 10.55, 294.0]
["2026-09-17T15:00:40.821316+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821331+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821331+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821376+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821391+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821396+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821412+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821422+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821450+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.821450+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:00:40.821450+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:00:40.821512+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821542+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821606+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:00:40.821609+00:00", "trade", 10.55, 575.0]
["2026-09-17T15:00:40.821707+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821768+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:00:40.821817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821863+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821908+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.821982+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:00:40.822093+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.822624+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.822980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.823080+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.823486+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.824629+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.824810+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.825080+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.825155+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.825306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.825326+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.825431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.826363+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.826403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.826804+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.826970+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.827170+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.827210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.827446+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.827984+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:00:40.828313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.829210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.829972+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.831370+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.832007+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.837246+00:00", "trade", 10.55, 1109.0]
["2026-09-17T15:00:40.839088+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.839134+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.841655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.842256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.842296+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.842446+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.846166+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:00:40.854880+00:00", "trade", 10.5274, 5.0]
["2026-09-17T15:00:40.859129+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:00:40.871116+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:00:40.871116+00:00", "trade", 10.555, 2400.0]
["2026-09-17T15:00:40.871209+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:00:40.871302+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:00:40.871401+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:00:40.875172+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.875175+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:00:40.875178+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:00:40.875235+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.878684+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:00:40.880346+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.880823+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.880823+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.880880+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.881053+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.881444+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.881469+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.881469+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.881499+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.881945+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.899942+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:00:40.901915+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:00:40.902193+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.907917+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.928561+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.929162+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.955089+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.955530+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.970393+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:40.979043+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:00:40.992138+00:00", "trade", 10.555, 47.0]
["2026-09-17T15:00:40.993901+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:40.994589+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:00:41.052272+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.052330+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.052801+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.052831+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.052876+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.052876+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.057322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.096110+00:00", "trade", 10.555, 1500.0]
["2026-09-17T15:00:41.107005+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:00:41.112458+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.128185+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.181722+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.237425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.294235+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.295638+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.363902+00:00", "trade", 10.555, 1700.0]
["2026-09-17T15:00:41.375266+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:00:41.375270+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:00:41.375270+00:00", "trade", 10.56, 13.0]
["2026-09-17T15:00:41.375275+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:00:41.375275+00:00", "trade", 10.56, 287.0]
["2026-09-17T15:00:41.375275+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:41.375329+00:00", "trade", 10.56, 575.0]
["2026-09-17T15:00:41.375335+00:00", "trade", 10.56, 1313.0]
["2026-09-17T15:00:41.375338+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:41.375338+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:00:41.375356+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:00:41.375363+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:00:41.375363+00:00", "trade", 10.56, 123.0]
["2026-09-17T15:00:41.375366+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:00:41.375370+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375370+00:00", "trade", 10.56, 91.0]
["2026-09-17T15:00:41.375374+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:41.375374+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375374+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375380+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375389+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:41.375393+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375396+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:00:41.375397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375398+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:00:41.375410+00:00", "trade", 10.56, 25000.0]
["2026-09-17T15:00:41.375412+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375467+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375508+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375573+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375573+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375582+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375582+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:41.375588+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:00:41.375588+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:41.375591+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:00:41.375593+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375608+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375618+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375628+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375633+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375633+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375638+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375648+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375663+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375668+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375673+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375673+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375678+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375708+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375708+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375728+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375738+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375738+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375743+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375753+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375804+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375871+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.375884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375889+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375889+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375894+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375924+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375984+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.375999+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376003+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376004+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376036+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:41.376039+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376104+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376104+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376194+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376207+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376214+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376240+00:00", "trade", 10.56, 363.0]
["2026-09-17T15:00:41.376247+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376252+00:00", "trade", 10.56, 363.0]
["2026-09-17T15:00:41.376254+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:41.376271+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376286+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:00:41.376305+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376355+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:41.376355+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376358+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:41.376465+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376495+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376495+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376495+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376497+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376497+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:00:41.376520+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:41.376520+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376523+00:00", "trade", 10.56, 407.0]
["2026-09-17T15:00:41.376605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376734+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:41.376749+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376786+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376801+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376803+00:00", "trade", 10.56, 563.0]
["2026-09-17T15:00:41.376861+00:00", "trade", 10.56, 137.0]
["2026-09-17T15:00:41.376861+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376902+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.376920+00:00", "trade", 10.56, 407.0]
["2026-09-17T15:00:41.376921+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376951+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376956+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.376971+00:00", "trade", 10.56, 293.0]
["2026-09-17T15:00:41.377021+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.377052+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:41.377282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.377312+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.377350+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:00:41.377547+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.377702+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:00:41.377713+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.377908+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378299+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378735+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378750+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378751+00:00", "trade", 10.56, 1098.0]
["2026-09-17T15:00:41.378770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378775+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378815+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378866+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.378932+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:00:41.379026+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.379322+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.379647+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.379933+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.379978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380234+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380279+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380459+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380510+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380745+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380750+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.380765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.381387+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.383797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.384133+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.386724+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.386739+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.386754+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.386762+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:41.386766+00:00", "trade", 10.57, 24.0]
["2026-09-17T15:00:41.386774+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.386868+00:00", "trade", 10.568, 7276.0]
["2026-09-17T15:00:41.386898+00:00", "trade", 10.565, 140.0]
["2026-09-17T15:00:41.387366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.388609+00:00", "trade", 10.565, 36.0]
["2026-09-17T15:00:41.389436+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.389476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.389802+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.390553+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.390734+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.390779+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.395335+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.399353+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:00:41.409394+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:00:41.410115+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.421044+00:00", "trade", 10.56, 502.0]
["2026-09-17T15:00:41.431300+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.431350+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.432087+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.433325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.512683+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.512729+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.515285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:41.686962+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.012844+00:00", "trade", 10.5651, 9500.0]
["2026-09-17T15:00:42.070554+00:00", "trade", 10.5636, 50.0]
["2026-09-17T15:00:42.080171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.080222+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.081299+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.121600+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.173944+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.363946+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.567866+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:42.797841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.797949+00:00", "trade", 10.565, 561.0]
["2026-09-17T15:00:42.798252+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:00:42.798463+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798466+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:00:42.798469+00:00", "trade", 10.565, 7.0]
["2026-09-17T15:00:42.798469+00:00", "trade", 10.565, 5100.0]
["2026-09-17T15:00:42.798544+00:00", "trade", 10.565, 3400.0]
["2026-09-17T15:00:42.798553+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798568+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:00:42.798571+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:42.798583+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798665+00:00", "trade", 10.56, 509.0]
["2026-09-17T15:00:42.798809+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798844+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798884+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798924+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798924+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.798929+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799009+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799104+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799129+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799290+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799565+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799600+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.799636+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.802507+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.803605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.803615+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.803630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.803645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.806351+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.806622+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.827557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.828098+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858129+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858160+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858390+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858510+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.858515+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.859798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.859809+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.873932+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.877621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.891794+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.907407+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:42.958703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.023482+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.023963+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.122518+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.282890+00:00", "trade", 10.5601, 1440.0]
["2026-09-17T15:00:43.283530+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.286176+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:00:43.318659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.319220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.490637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.491474+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.559415+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.569860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.573506+00:00", "trade", 10.565, 250.0]
["2026-09-17T15:00:43.574501+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.592469+00:00", "trade", 10.5605, 150.0]
["2026-09-17T15:00:43.825006+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.897980+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.901328+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.954689+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.987136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.987512+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:43.987708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:44.093429+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:44.378281+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:44.649159+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:44.663514+00:00", "trade", 10.5254, 486.0]
["2026-09-17T15:00:44.703064+00:00", "trade", 10.56, 13150.0]
["2026-09-17T15:00:44.703949+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.136005+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.141052+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.177163+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.443633+00:00", "trade", 10.5601, 9000.0]
["2026-09-17T15:00:45.448067+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.489926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.513853+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.904953+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:45.904953+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:45.905899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.908144+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:45.908228+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:45.908741+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:45.952595+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.320980+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.336673+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.336683+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.351443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.351458+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.430786+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.508811+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:46.777265+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:00:47.024699+00:00", "trade", 10.5661, 150.0]
["2026-09-17T15:00:47.208520+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:00:47.791223+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.388146+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.401441+00:00", "trade", 10.5282, 100.0]
["2026-09-17T15:00:48.414503+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.414944+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.414954+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.458207+00:00", "trade", 10.56, 262.0]
["2026-09-17T15:00:48.459209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.487687+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.487692+00:00", "trade", 10.565, 364.0]
["2026-09-17T15:00:48.488243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.488254+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:00:48.497175+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.497220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.500668+00:00", "trade", 10.5602, 262.0]
["2026-09-17T15:00:48.527666+00:00", "trade", 10.5602, 1.0]
["2026-09-17T15:00:48.545409+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.691045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.917679+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.919157+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:48.991343+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:49.776659+00:00", "trade", 10.5621, 1.0]
["2026-09-17T15:00:50.316657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:50.583334+00:00", "trade", 10.565, 3051.0]
["2026-09-17T15:00:50.583937+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:50.716860+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:00:50.771278+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:00:51.031921+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.031931+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.031946+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.031946+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.032001+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.032502+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.132269+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.133201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.134529+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.135076+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.205912+00:00", "trade", 10.5282, 100.0]
["2026-09-17T15:00:51.290971+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:51.291447+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:52.548647+00:00", "trade", 10.5298, 1.0]
["2026-09-17T15:00:52.758617+00:00", "trade", 10.565, 759.0]
["2026-09-17T15:00:53.208850+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:00:53.380449+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:53.609389+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:00:53.610005+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:53.610135+00:00", "trade", 10.565, 271.0]
["2026-09-17T15:00:53.884452+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:53.884893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:53.889138+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:00:54.187919+00:00", "trade", 10.5281, 5.0]
["2026-09-17T15:00:54.335663+00:00", "trade", 10.5621, 100.0]
["2026-09-17T15:00:54.598923+00:00", "trade", 10.565, 1900.0]
["2026-09-17T15:00:55.063872+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:00:55.381186+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:00:55.417518+00:00", "trade", 10.565, 9.0]
["2026-09-17T15:00:55.768022+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:00:55.768440+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:00:55.812913+00:00", "trade", 10.565, 364.0]
["2026-09-17T15:00:55.813504+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:55.813955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:55.813960+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:55.814401+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:56.057479+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:56.216577+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:56.218441+00:00", "trade", 10.5617, 100.0]
["2026-09-17T15:00:57.253550+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.253685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.254161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.254467+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.254948+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.255069+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.255510+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.519436+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:57.791415+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:00:58.063392+00:00", "trade", 10.565, 25.0]
["2026-09-17T15:00:58.063594+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.064033+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:00:58.064036+00:00", "trade", 10.565, 68.0]
["2026-09-17T15:00:58.064281+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.064316+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.064717+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.083904+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.125307+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.126121+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.126476+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.126709+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.126867+00:00", "trade", 10.565, 5082.0]
["2026-09-17T15:00:58.127150+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155210+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:00:58.155219+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:00:58.155225+00:00", "trade", 10.565, 1186.0]
["2026-09-17T15:00:58.155252+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:00:58.155300+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:00:58.155358+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:00:58.155360+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155363+00:00", "trade", 10.565, 1286.0]
["2026-09-17T15:00:58.155366+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155366+00:00", "trade", 10.565, 1714.0]
["2026-09-17T15:00:58.155372+00:00", "trade", 10.565, 7000.0]
["2026-09-17T15:00:58.155376+00:00", "trade", 10.565, 7000.0]
["2026-09-17T15:00:58.155384+00:00", "trade", 10.565, 2740.0]
["2026-09-17T15:00:58.155384+00:00", "trade", 10.565, 864.0]
["2026-09-17T15:00:58.155387+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155390+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.155411+00:00", "trade", 10.565, 9160.0]
["2026-09-17T15:00:58.155421+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:00:58.155421+00:00", "trade", 10.565, 840.0]
["2026-09-17T15:00:58.155423+00:00", "trade", 10.565, 6800.0]
["2026-09-17T15:00:58.155427+00:00", "trade", 10.565, 6400.0]
["2026-09-17T15:00:58.155427+00:00", "trade", 10.56, 2098.0]
["2026-09-17T15:00:58.155429+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:00:58.155432+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:00:58.155432+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155432+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:00:58.155435+00:00", "trade", 10.565, 1286.0]
["2026-09-17T15:00:58.155435+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:00:58.155439+00:00", "trade", 10.565, 2934.0]
["2026-09-17T15:00:58.155442+00:00", "trade", 10.565, 3771.0]
["2026-09-17T15:00:58.155444+00:00", "trade", 10.565, 4738.0]
["2026-09-17T15:00:58.155453+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155459+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155462+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155462+00:00", "trade", 10.565, 375.0]
["2026-09-17T15:00:58.155469+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:00:58.155469+00:00", "trade", 10.56, 91.0]
["2026-09-17T15:00:58.155472+00:00", "trade", 10.565, 1286.0]
["2026-09-17T15:00:58.155472+00:00", "trade", 10.565, 7160.0]
["2026-09-17T15:00:58.155478+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155478+00:00", "trade", 10.565, 1714.0]
["2026-09-17T15:00:58.155478+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155485+00:00", "trade", 10.56, 652.0]
["2026-09-17T15:00:58.155485+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155485+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:00:58.155490+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:00:58.155490+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155490+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155490+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155493+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155493+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155493+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:00:58.155496+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155496+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:00:58.155496+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:58.155499+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155499+00:00", "trade", 10.565, 5660.0]
["2026-09-17T15:00:58.155499+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155502+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:00:58.155502+00:00", "trade", 10.56, 2790.0]
["2026-09-17T15:00:58.155504+00:00", "trade", 10.565, 2300.0]
["2026-09-17T15:00:58.155504+00:00", "trade", 10.56, 182.0]
["2026-09-17T15:00:58.155507+00:00", "trade", 10.56, 280.0]
["2026-09-17T15:00:58.155507+00:00", "trade", 10.56, 903.0]
["2026-09-17T15:00:58.155510+00:00", "trade", 10.56, 239.0]
["2026-09-17T15:00:58.155510+00:00", "trade", 10.565, 2634.0]
["2026-09-17T15:00:58.155517+00:00", "trade", 10.565, 2000.0]
["2026-09-17T15:00:58.155517+00:00", "trade", 10.565, 2900.0]
["2026-09-17T15:00:58.155529+00:00", "trade", 10.565, 5660.0]
["2026-09-17T15:00:58.155529+00:00", "trade", 10.56, 718.0]
["2026-09-17T15:00:58.155538+00:00", "trade", 10.565, 14000.0]
["2026-09-17T15:00:58.155543+00:00", "trade", 10.565, 2220.0]
["2026-09-17T15:00:58.155556+00:00", "trade", 10.565, 6190.0]
["2026-09-17T15:00:58.155567+00:00", "trade", 10.565, 175.0]
["2026-09-17T15:00:58.155574+00:00", "trade", 10.565, 864.0]
["2026-09-17T15:00:58.155580+00:00", "trade", 10.56, 3161.0]
["2026-09-17T15:00:58.155580+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155586+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155586+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155588+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155588+00:00", "trade", 10.56, 924.0]
["2026-09-17T15:00:58.155592+00:00", "trade", 10.56, 985.0]
["2026-09-17T15:00:58.155595+00:00", "trade", 10.565, 3771.0]
["2026-09-17T15:00:58.155616+00:00", "trade", 10.565, 2739.0]
["2026-09-17T15:00:58.155622+00:00", "trade", 10.565, 197.0]
["2026-09-17T15:00:58.155634+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:00:58.155640+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155643+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:00:58.155646+00:00", "trade", 10.565, 1487.0]
["2026-09-17T15:00:58.155658+00:00", "trade", 10.56, 908.0]
["2026-09-17T15:00:58.155658+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:00:58.155658+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:00:58.155661+00:00", "trade", 10.56, 836.0]
["2026-09-17T15:00:58.155665+00:00", "trade", 10.56, 5100.0]
["2026-09-17T15:00:58.155665+00:00", "trade", 10.565, 375.0]
["2026-09-17T15:00:58.155667+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:58.155671+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:00:58.155673+00:00", "trade", 10.56, 4600.0]
["2026-09-17T15:00:58.155673+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:00:58.155677+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.155677+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155682+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:58.155682+00:00", "trade", 10.56, 8552.0]
["2026-09-17T15:00:58.155682+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:58.155685+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155688+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:00:58.155688+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.155688+00:00", "trade", 10.565, 1367.0]
["2026-09-17T15:00:58.155688+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:00:58.155688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155691+00:00", "trade", 10.56, 4536.0]
["2026-09-17T15:00:58.155693+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155709+00:00", "trade", 10.56, 2129.0]
["2026-09-17T15:00:58.155713+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.155728+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:00:58.155752+00:00", "trade", 10.56, 98.0]
["2026-09-17T15:00:58.155758+00:00", "trade", 10.565, 175.0]
["2026-09-17T15:00:58.155764+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.155768+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155769+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:58.155773+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155778+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155778+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155781+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:00:58.155783+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155783+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155784+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:00:58.155798+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155826+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:00:58.155854+00:00", "trade", 10.565, 5818.0]
["2026-09-17T15:00:58.155854+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:00:58.155935+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:00:58.155935+00:00", "trade", 10.56, 258.0]
["2026-09-17T15:00:58.155935+00:00", "trade", 10.565, 6741.0]
["2026-09-17T15:00:58.155938+00:00", "trade", 10.56, 2934.0]
["2026-09-17T15:00:58.155940+00:00", "trade", 10.56, 3390.0]
["2026-09-17T15:00:58.155950+00:00", "trade", 10.56, 3273.0]
["2026-09-17T15:00:58.155958+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155963+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155964+00:00", "trade", 10.56, 3500.0]
["2026-09-17T15:00:58.155973+00:00", "trade", 10.56, 3290.0]
["2026-09-17T15:00:58.155983+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.155985+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:00:58.155994+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156004+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156013+00:00", "trade", 10.56, 102.0]
["2026-09-17T15:00:58.156016+00:00", "trade", 10.56, 6800.0]
["2026-09-17T15:00:58.156019+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.156019+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156022+00:00", "trade", 10.565, 37.0]
["2026-09-17T15:00:58.156054+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156064+00:00", "trade", 10.565, 15.0]
["2026-09-17T15:00:58.156069+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156070+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:00:58.156074+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156074+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.156079+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156088+00:00", "trade", 10.565, 6763.0]
["2026-09-17T15:00:58.156133+00:00", "trade", 10.565, 980.0]
["2026-09-17T15:00:58.156136+00:00", "trade", 10.565, 59.0]
["2026-09-17T15:00:58.156142+00:00", "trade", 10.565, 98.0]
["2026-09-17T15:00:58.156172+00:00", "trade", 10.565, 6800.0]
["2026-09-17T15:00:58.156187+00:00", "trade", 10.565, 9500.0]
["2026-09-17T15:00:58.156211+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.156223+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:58.156247+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:00:58.156269+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:00:58.156274+00:00", "trade", 10.56, 6190.0]
["2026-09-17T15:00:58.156284+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156289+00:00", "trade", 10.565, 6307.0]
["2026-09-17T15:00:58.156298+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:00:58.156298+00:00", "trade", 10.56, 3866.0]
["2026-09-17T15:00:58.156304+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.156319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156329+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156329+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156329+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156385+00:00", "trade", 10.56, 2700.0]
["2026-09-17T15:00:58.156431+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:00:58.156482+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.156520+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156625+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156630+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156665+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156680+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156680+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156700+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156715+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.156765+00:00", "trade", 10.56, 8000.0]
["2026-09-17T15:00:58.156767+00:00", "trade", 10.56, 8000.0]
["2026-09-17T15:00:58.156770+00:00", "trade", 10.56, 701.0]
["2026-09-17T15:00:58.156806+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.156870+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:58.156876+00:00", "trade", 10.56, 658.0]
["2026-09-17T15:00:58.157050+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.157101+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157128+00:00", "trade", 10.56, 3300.0]
["2026-09-17T15:00:58.157141+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.157156+00:00", "trade", 10.56, 447.0]
["2026-09-17T15:00:58.157161+00:00", "trade", 10.56, 2300.0]
["2026-09-17T15:00:58.157161+00:00", "trade", 10.56, 1900.0]
["2026-09-17T15:00:58.157171+00:00", "trade", 10.56, 1156.0]
["2026-09-17T15:00:58.157174+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:00:58.157174+00:00", "trade", 10.56, 1970.0]
["2026-09-17T15:00:58.157176+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.157179+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:00:58.157179+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:58.157185+00:00", "trade", 10.56, 2300.0]
["2026-09-17T15:00:58.157215+00:00", "trade", 10.565, 5818.0]
["2026-09-17T15:00:58.157282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157327+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157352+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157372+00:00", "trade", 10.56, 5000.0]
["2026-09-17T15:00:58.157376+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:00:58.157376+00:00", "trade", 10.56, 808.0]
["2026-09-17T15:00:58.157397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157402+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157437+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157450+00:00", "trade", 10.56, 5417.0]
["2026-09-17T15:00:58.157452+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157472+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157507+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157512+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157517+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157522+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157543+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.157543+00:00", "trade", 10.56, 1870.0]
["2026-09-17T15:00:58.157576+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:00:58.157597+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157697+00:00", "trade", 10.56, 4500.0]
["2026-09-17T15:00:58.157700+00:00", "trade", 10.56, 1380.0]
["2026-09-17T15:00:58.157712+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.157715+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.157721+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:58.157757+00:00", "trade", 10.56, 348.0]
["2026-09-17T15:00:58.157760+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:00:58.157783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157803+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157808+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157838+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157843+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157853+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.157859+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:00:58.157865+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.157978+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157988+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.157992+00:00", "trade", 10.555, 2934.0]
["2026-09-17T15:00:58.157992+00:00", "trade", 10.56, 2378.0]
["2026-09-17T15:00:58.158023+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.158142+00:00", "trade", 10.565, 9267.0]
["2026-09-17T15:00:58.158239+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.158314+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.158404+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.158635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.158656+00:00", "trade", 10.565, 980.0]
["2026-09-17T15:00:58.158760+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159081+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159231+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159405+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:00:58.159441+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.159442+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159447+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:00:58.159477+00:00", "trade", 10.555, 2936.0]
["2026-09-17T15:00:58.159482+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159484+00:00", "trade", 10.56, 6322.0]
["2026-09-17T15:00:58.159484+00:00", "trade", 10.56, 4900.0]
["2026-09-17T15:00:58.159487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159489+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.159489+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.159489+00:00", "trade", 10.56, 1011.0]
["2026-09-17T15:00:58.159492+00:00", "trade", 10.56, 3600.0]
["2026-09-17T15:00:58.159492+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:58.159492+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159496+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:00:58.159496+00:00", "trade", 10.56, 4300.0]
["2026-09-17T15:00:58.159496+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:00:58.159497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159499+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:00:58.159501+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:00:58.159502+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:00:58.159507+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:00:58.159532+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159537+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159537+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159682+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159707+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159717+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.159762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159983+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159988+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159988+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.159998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160003+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.160013+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.160023+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:00:58.160103+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160148+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160284+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160301+00:00", "trade", 10.57, 2086.0]
["2026-09-17T15:00:58.160301+00:00", "trade", 10.57, 890.0]
["2026-09-17T15:00:58.160314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160349+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160406+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:00:58.160434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160448+00:00", "trade", 10.56, 125.0]
["2026-09-17T15:00:58.160464+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.160835+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161116+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161215+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:00:58.161236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161290+00:00", "trade", 10.56, 893.0]
["2026-09-17T15:00:58.161483+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:00:58.161557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161579+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.161687+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:00:58.161687+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161690+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.161696+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161702+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:00:58.161702+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161707+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161708+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161714+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:00:58.161714+00:00", "trade", 10.57, 668.0]
["2026-09-17T15:00:58.161721+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.161721+00:00", "trade", 10.57, 53.0]
["2026-09-17T15:00:58.161724+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.161724+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161727+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161728+00:00", "trade", 10.57, 16000.0]
["2026-09-17T15:00:58.161728+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161732+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161732+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161732+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161736+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161736+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:00:58.161741+00:00", "trade", 10.57, 1600.0]
["2026-09-17T15:00:58.161741+00:00", "trade", 10.57, 11000.0]
["2026-09-17T15:00:58.161741+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:00:58.161742+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161745+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.161745+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:00:58.161745+00:00", "trade", 10.57, 3800.0]
["2026-09-17T15:00:58.161745+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:00:58.161745+00:00", "trade", 10.57, 75.0]
["2026-09-17T15:00:58.161747+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161751+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161751+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161751+00:00", "trade", 10.57, 454.0]
["2026-09-17T15:00:58.161751+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:00:58.161752+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161757+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:00:58.161757+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161762+00:00", "trade", 10.57, 3800.0]
["2026-09-17T15:00:58.161768+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.161771+00:00", "trade", 10.57, 1600.0]
["2026-09-17T15:00:58.161774+00:00", "trade", 10.57, 1600.0]
["2026-09-17T15:00:58.161780+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.161786+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:00:58.161786+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:00:58.161792+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:00:58.161798+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:00:58.161798+00:00", "trade", 10.57, 1800.0]
["2026-09-17T15:00:58.161810+00:00", "trade", 10.57, 5388.0]
["2026-09-17T15:00:58.161879+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:00:58.161940+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.161943+00:00", "trade", 10.565, 5660.0]
["2026-09-17T15:00:58.161943+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161983+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.161998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.162033+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.162039+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.162108+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.162132+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.162151+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:00:58.162151+00:00", "trade", 10.57, 1612.0]
["2026-09-17T15:00:58.162153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.162228+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162268+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162278+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162279+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.162298+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:00:58.162299+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162301+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.162301+00:00", "trade", 10.57, 710.0]
["2026-09-17T15:00:58.162307+00:00", "trade", 10.57, 24.0]
["2026-09-17T15:00:58.162307+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:00:58.162307+00:00", "trade", 10.57, 2266.0]
["2026-09-17T15:00:58.162313+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.162313+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.162313+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.162313+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:00:58.162314+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162346+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.162364+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162379+00:00", "trade", 10.57, 331.0]
["2026-09-17T15:00:58.162439+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162484+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162489+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162524+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162524+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162722+00:00", "trade", 10.57, 311.0]
["2026-09-17T15:00:58.162727+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:00:58.162736+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.162745+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:00:58.162760+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.162776+00:00", "trade", 10.565, 23600.0]
["2026-09-17T15:00:58.162794+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:00:58.162880+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.162895+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.162920+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.162920+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.162940+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163103+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.163281+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163437+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.163526+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.163596+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:00:58.163756+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.163882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.164303+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.164970+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165125+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165596+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165656+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165697+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.165822+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.167145+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:00:58.167356+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.169526+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.170117+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.171737+00:00", "trade", 10.565, 6741.0]
["2026-09-17T15:00:58.173541+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:00:58.180665+00:00", "trade", 10.56, 675.0]
["2026-09-17T15:00:58.181244+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.181775+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.183113+00:00", "trade", 10.565, 12.0]
["2026-09-17T15:00:58.193172+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.193177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.193177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.193733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.207026+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:00:58.207693+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:00:58.211497+00:00", "trade", 10.575, 5625.0]
["2026-09-17T15:00:58.211500+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:00:58.211505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.211507+00:00", "trade", 10.57, 1300.0]
["2026-09-17T15:00:58.211507+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.211510+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.211510+00:00", "trade", 10.57, 5500.0]
["2026-09-17T15:00:58.211515+00:00", "trade", 10.57, 7275.0]
["2026-09-17T15:00:58.211515+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.211515+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:00:58.211515+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.211531+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.211537+00:00", "trade", 10.575, 275.0]
["2026-09-17T15:00:58.211542+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.211551+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.211556+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.211591+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.211596+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.211681+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212182+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212217+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212297+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212593+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212658+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.212663+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.214142+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.214498+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.214518+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215239+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215349+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:00:58.215353+00:00", "trade", 10.57, 5200.0]
["2026-09-17T15:00:58.215385+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215410+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:00:58.215419+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:00:58.215419+00:00", "trade", 10.57, 447.0]
["2026-09-17T15:00:58.215420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215428+00:00", "trade", 10.57, 358.0]
["2026-09-17T15:00:58.215431+00:00", "trade", 10.57, 398.0]
["2026-09-17T15:00:58.215434+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:00:58.215434+00:00", "trade", 10.57, 7000.0]
["2026-09-17T15:00:58.215446+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.215455+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.215485+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215490+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215490+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215490+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215510+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215617+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.215617+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.215624+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.215624+00:00", "trade", 10.57, 1870.0]
["2026-09-17T15:00:58.215626+00:00", "trade", 10.57, 13191.0]
["2026-09-17T15:00:58.215629+00:00", "trade", 10.57, 764.0]
["2026-09-17T15:00:58.215640+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215645+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215645+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215650+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215676+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215690+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215735+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215816+00:00", "trade", 10.57, 1225.0]
["2026-09-17T15:00:58.215816+00:00", "trade", 10.57, 2100.0]
["2026-09-17T15:00:58.215816+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:00:58.215870+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.215871+00:00", "quote", 10.56, 10.58]
["2026-09-17T15:00:58.215881+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215911+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215921+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215961+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215976+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.215981+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216066+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216131+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216156+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216156+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216182+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216352+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216367+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216412+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216422+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216427+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216427+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216653+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216783+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216811+00:00", "trade", 10.57, 852.0]
["2026-09-17T15:00:58.216823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216853+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216853+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.216893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.217219+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.217710+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.217896+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.217896+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.218096+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.218302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.218492+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.220241+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.220477+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.220502+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.220682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.220682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.221143+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.222645+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:00:58.222822+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.222862+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.222897+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.222902+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.224065+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.225103+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.225784+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.229423+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.229583+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.230661+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.232440+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.232971+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.241512+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.241587+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.252633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.253089+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:00:58.256317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.269197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.271706+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:00:58.271769+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:00:58.271833+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:00:58.272340+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.272841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.273097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.273553+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.278023+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.296006+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.310465+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.314325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.317768+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.363627+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.364389+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.365266+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.368789+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.398003+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:00:58.398506+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:00:58.398800+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.398870+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.399362+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.399362+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.404674+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.405100+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.440730+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.444454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.753874+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.754355+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:58.754706+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:59.216157+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:59.363697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:59.365007+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:00:59.365953+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:59.403166+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:00:59.996897+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:00.572778+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:01:00.579178+00:00", "trade", 10.565, 43.0]
["2026-09-17T15:01:00.654779+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:00.655015+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:00.655245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:00.662472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:00.738839+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.067432+00:00", "trade", 10.5335, 100.0]
["2026-09-17T15:01:01.185655+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.282482+00:00", "trade", 10.5698, 200.0]
["2026-09-17T15:01:01.773576+00:00", "trade", 10.565, 101000.0]
["2026-09-17T15:01:01.773672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.773678+00:00", "trade", 10.57, 2530.0]
["2026-09-17T15:01:01.773678+00:00", "trade", 10.57, 3100.0]
["2026-09-17T15:01:01.773682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.773727+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.773762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.773807+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.773810+00:00", "trade", 10.565, 3400.0]
["2026-09-17T15:01:01.773813+00:00", "trade", 10.565, 2400.0]
["2026-09-17T15:01:01.773840+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.773904+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:01:01.773949+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.773985+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.774030+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.774048+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:01:01.774054+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:01.774057+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:01:01.774061+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:01.774066+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774066+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774066+00:00", "trade", 10.57, 5900.0]
["2026-09-17T15:01:01.774069+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.774072+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774072+00:00", "trade", 10.56, 5700.0]
["2026-09-17T15:01:01.774076+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.774076+00:00", "trade", 10.56, 2530.0]
["2026-09-17T15:01:01.774079+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:01:01.774083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774084+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774087+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774090+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774094+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774094+00:00", "trade", 10.56, 924.0]
["2026-09-17T15:01:01.774096+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774096+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:01:01.774100+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:01:01.774100+00:00", "trade", 10.56, 1136.0]
["2026-09-17T15:01:01.774130+00:00", "trade", 10.56, 2264.0]
["2026-09-17T15:01:01.774134+00:00", "trade", 10.56, 3100.0]
["2026-09-17T15:01:01.774134+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774138+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.774138+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774142+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774142+00:00", "trade", 10.565, 4514.0]
["2026-09-17T15:01:01.774143+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774146+00:00", "trade", 10.56, 110.0]
["2026-09-17T15:01:01.774146+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:01:01.774150+00:00", "trade", 10.56, 3400.0]
["2026-09-17T15:01:01.774150+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774150+00:00", "trade", 10.56, 40.0]
["2026-09-17T15:01:01.774153+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774158+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774158+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774162+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.774162+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774162+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774162+00:00", "trade", 10.565, 3500.0]
["2026-09-17T15:01:01.774165+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774165+00:00", "trade", 10.56, 3800.0]
["2026-09-17T15:01:01.774165+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774169+00:00", "trade", 10.56, 2800.0]
["2026-09-17T15:01:01.774169+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:01:01.774174+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:01:01.774180+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:01:01.774187+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.774189+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774189+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:01:01.774195+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774201+00:00", "trade", 10.56, 236.0]
["2026-09-17T15:01:01.774203+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774205+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:01:01.774207+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:01:01.774209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774214+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774214+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774279+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774279+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774288+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:01.774294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774296+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:01:01.774296+00:00", "trade", 10.565, 1600.0]
["2026-09-17T15:01:01.774296+00:00", "trade", 10.565, 8186.0]
["2026-09-17T15:01:01.774297+00:00", "trade", 10.565, 3400.0]
["2026-09-17T15:01:01.774309+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774316+00:00", "trade", 10.565, 1700.0]
["2026-09-17T15:01:01.774319+00:00", "trade", 10.565, 5100.0]
["2026-09-17T15:01:01.774319+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774325+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:01:01.774325+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.774329+00:00", "trade", 10.56, 3600.0]
["2026-09-17T15:01:01.774329+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774335+00:00", "trade", 10.56, 836.0]
["2026-09-17T15:01:01.774335+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.774335+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.774340+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:01:01.774340+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:01:01.774343+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:01:01.774343+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.774349+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:01:01.774349+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:01:01.774349+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774352+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:01:01.774355+00:00", "trade", 10.56, 5100.0]
["2026-09-17T15:01:01.774355+00:00", "trade", 10.56, 8300.0]
["2026-09-17T15:01:01.774358+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774361+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774361+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774385+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:01:01.774388+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:01:01.774391+00:00", "trade", 10.56, 7000.0]
["2026-09-17T15:01:01.774397+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:01:01.774400+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774403+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774406+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.774434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774444+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774444+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774445+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.774502+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774526+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:01:01.774529+00:00", "trade", 10.56, 290.0]
["2026-09-17T15:01:01.774529+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:01:01.774533+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.774536+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:01:01.774541+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:01:01.774579+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774604+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774619+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774624+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774649+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774699+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774699+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774699+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.774737+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:01:01.774761+00:00", "trade", 10.56, 6686.0]
["2026-09-17T15:01:01.774782+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:01:01.774820+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774860+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774870+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774880+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774930+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774930+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774930+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774930+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774935+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774945+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774960+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.774985+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775016+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.775041+00:00", "trade", 10.56, 40.0]
["2026-09-17T15:01:01.775085+00:00", "trade", 10.56, 260.0]
["2026-09-17T15:01:01.775096+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775127+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.775137+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.775146+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:01:01.775151+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775155+00:00", "trade", 10.56, 17.0]
["2026-09-17T15:01:01.775158+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.775176+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775221+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775296+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775311+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775316+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775426+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775436+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775451+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.775470+00:00", "trade", 10.56, 1900.0]
["2026-09-17T15:01:01.775471+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775531+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775537+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775537+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775573+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.775594+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.775647+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775682+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775737+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775767+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775767+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775767+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.775978+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.776018+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.776033+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.776099+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.776178+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.776459+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.777060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.777170+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.777496+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778398+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778443+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778498+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778844+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.778980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.779020+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.779300+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780102+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780102+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780140+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.780171+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:01:01.780171+00:00", "trade", 10.56, 5100.0]
["2026-09-17T15:01:01.780177+00:00", "trade", 10.56, 7000.0]
["2026-09-17T15:01:01.780177+00:00", "trade", 10.56, 3700.0]
["2026-09-17T15:01:01.780181+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:01:01.780181+00:00", "trade", 10.56, 2530.0]
["2026-09-17T15:01:01.780186+00:00", "trade", 10.56, 3900.0]
["2026-09-17T15:01:01.780186+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780186+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:01:01.780189+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:01:01.780189+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780189+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780195+00:00", "trade", 10.56, 3200.0]
["2026-09-17T15:01:01.780195+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:01:01.780195+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780195+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.780198+00:00", "trade", 10.56, 120.0]
["2026-09-17T15:01:01.780201+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:01:01.780201+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780223+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780223+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780228+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780228+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780237+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:01:01.780237+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780240+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.780243+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780250+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:01:01.780250+00:00", "trade", 10.56, 836.0]
["2026-09-17T15:01:01.780250+00:00", "trade", 10.56, 8700.0]
["2026-09-17T15:01:01.780255+00:00", "trade", 10.56, 5233.0]
["2026-09-17T15:01:01.780255+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780258+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.780258+00:00", "trade", 10.56, 8400.0]
["2026-09-17T15:01:01.780261+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:01:01.780265+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.780265+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.780271+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780271+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780271+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 4300.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 2953.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:01:01.780277+00:00", "trade", 10.56, 1581.0]
["2026-09-17T15:01:01.780282+00:00", "trade", 10.56, 2517.0]
["2026-09-17T15:01:01.780282+00:00", "trade", 10.56, 30.0]
["2026-09-17T15:01:01.780282+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780282+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:01:01.780283+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780288+00:00", "trade", 10.56, 2800.0]
["2026-09-17T15:01:01.780288+00:00", "trade", 10.56, 3228.0]
["2026-09-17T15:01:01.780288+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780288+00:00", "trade", 10.56, 2489.0]
["2026-09-17T15:01:01.780288+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780291+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780293+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780293+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780294+00:00", "trade", 10.56, 1736.0]
["2026-09-17T15:01:01.780298+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780298+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780303+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:01:01.780303+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780309+00:00", "trade", 10.56, 298.0]
["2026-09-17T15:01:01.780312+00:00", "trade", 10.56, 1630.0]
["2026-09-17T15:01:01.780313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780315+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780315+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780318+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:01:01.780318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780321+00:00", "trade", 10.56, 1021.0]
["2026-09-17T15:01:01.780323+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780328+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:01:01.780333+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:01:01.780342+00:00", "trade", 10.56, 1279.0]
["2026-09-17T15:01:01.780348+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:01:01.780363+00:00", "trade", 10.56, 1766.0]
["2026-09-17T15:01:01.780369+00:00", "trade", 10.56, 472.0]
["2026-09-17T15:01:01.780383+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780398+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780420+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:01:01.780420+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780438+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780454+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:01:01.780508+00:00", "trade", 10.56, 1189.0]
["2026-09-17T15:01:01.780513+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780518+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780528+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780578+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780588+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780613+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780619+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780644+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780724+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:01:01.780748+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780796+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780802+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780808+00:00", "trade", 10.56, 2700.0]
["2026-09-17T15:01:01.780819+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780859+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780865+00:00", "trade", 10.56, 277.0]
["2026-09-17T15:01:01.780871+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.780940+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780940+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780979+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.780980+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:01:01.781049+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.781060+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781061+00:00", "trade", 10.56, 2700.0]
["2026-09-17T15:01:01.781180+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781300+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781340+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781400+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781516+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781536+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781576+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781661+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781676+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.781706+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.782418+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.782498+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.782759+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.782764+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.782899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.783145+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.783208+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:01:01.783340+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.783445+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:01:01.784172+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784222+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784718+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.784959+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.785024+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.785179+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.785179+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.785292+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:01:01.785320+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.786462+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.789490+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:01:01.804385+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.832958+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.833274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.833274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.833314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.834456+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.836000+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.837960+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.842160+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.856804+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.859080+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.876561+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.880641+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.880691+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.885443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.920095+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.942081+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.943979+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.949521+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.951235+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.951800+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.953364+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.953554+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.955376+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.957291+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.959035+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.959856+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.961252+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.962079+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.968760+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.977938+00:00", "trade", 10.565, 65.0]
["2026-09-17T15:01:01.978001+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:01.979245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.979566+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.979591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.979762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.980157+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:01.980308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.088821+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.102338+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.134815+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.202596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.220634+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.326435+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.334875+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.373286+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.412137+00:00", "trade", 10.565, 464900.0]
["2026-09-17T15:01:02.412705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.412885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.412910+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.413442+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.415421+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.415446+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.416153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.421302+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:01:02.523383+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.523408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.523413+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.523638+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.523914+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.524125+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.529041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.529061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.533737+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.537191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.537216+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.537221+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.537231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.537261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.538464+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.538489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.538759+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.540168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.540188+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.549611+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:02.551525+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.567579+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:02.567603+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570124+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570165+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:01:02.570183+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570189+00:00", "trade", 10.57, 8000.0]
["2026-09-17T15:01:02.570196+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:02.570196+00:00", "trade", 10.57, 842.0]
["2026-09-17T15:01:02.570199+00:00", "trade", 10.57, 2700.0]
["2026-09-17T15:01:02.570201+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570204+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:01:02.570204+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570204+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570214+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570219+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570222+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570225+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570225+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:01:02.570232+00:00", "trade", 10.57, 2400.0]
["2026-09-17T15:01:02.570232+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570232+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570232+00:00", "trade", 10.57, 75.0]
["2026-09-17T15:01:02.570232+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570238+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:01:02.570238+00:00", "trade", 10.57, 4800.0]
["2026-09-17T15:01:02.570244+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:02.570244+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:01:02.570244+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:02.570244+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570246+00:00", "trade", 10.57, 486.0]
["2026-09-17T15:01:02.570249+00:00", "trade", 10.565, 1200.0]
["2026-09-17T15:01:02.570253+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:01:02.570253+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:01:02.570253+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:01:02.570255+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:01:02.570258+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:01:02.570258+00:00", "trade", 10.57, 3800.0]
["2026-09-17T15:01:02.570261+00:00", "trade", 10.57, 1900.0]
["2026-09-17T15:01:02.570261+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570261+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570264+00:00", "trade", 10.57, 5500.0]
["2026-09-17T15:01:02.570268+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570268+00:00", "trade", 10.57, 2000.0]
["2026-09-17T15:01:02.570270+00:00", "trade", 10.57, 7000.0]
["2026-09-17T15:01:02.570273+00:00", "trade", 10.57, 1300.0]
["2026-09-17T15:01:02.570274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570276+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570276+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570276+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570280+00:00", "trade", 10.57, 20.0]
["2026-09-17T15:01:02.570280+00:00", "trade", 10.57, 6400.0]
["2026-09-17T15:01:02.570280+00:00", "trade", 10.57, 1700.0]
["2026-09-17T15:01:02.570282+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570282+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570304+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570354+00:00", "trade", 10.565, 1100.0]
["2026-09-17T15:01:02.570358+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:01:02.570358+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:01:02.570374+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570379+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:01:02.570400+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570400+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570418+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:01:02.570418+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570422+00:00", "trade", 10.57, 8900.0]
["2026-09-17T15:01:02.570427+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:01:02.570427+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:01:02.570431+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:01:02.570431+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570436+00:00", "trade", 10.57, 764.0]
["2026-09-17T15:01:02.570436+00:00", "trade", 10.57, 3600.0]
["2026-09-17T15:01:02.570436+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570442+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:01:02.570442+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570515+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570575+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570620+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570625+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570625+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570625+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570655+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570665+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570720+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570726+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570730+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570760+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570771+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570775+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570775+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570797+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570800+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570815+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.570827+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570836+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:01:02.570866+00:00", "trade", 10.57, 228.0]
["2026-09-17T15:01:02.570866+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570866+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570905+00:00", "trade", 10.57, 81.0]
["2026-09-17T15:01:02.570916+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570950+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:01:02.570951+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570951+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570996+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570996+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.570996+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571006+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571026+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571036+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571196+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571437+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571452+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571477+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571477+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571517+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571517+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571537+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571557+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571582+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571718+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571738+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.571758+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.572044+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.572179+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.572556+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:02.573146+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.573146+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.573156+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.573873+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.573873+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.573998+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.576153+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.576198+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.576531+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:01:02.579884+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:02.580326+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:02.580754+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.580759+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.580854+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.581401+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.584443+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.584909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.585064+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.585505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.585515+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.591259+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.591284+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.594933+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.596797+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.604275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.604300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.607227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:02.619402+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:02.619405+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619405+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619407+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:02.619407+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:02.619410+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:01:02.619410+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619413+00:00", "trade", 10.58, 1500.0]
["2026-09-17T15:01:02.619416+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619416+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:02.619419+00:00", "trade", 10.58, 110.0]
["2026-09-17T15:01:02.619419+00:00", "trade", 10.58, 360.0]
["2026-09-17T15:01:02.619425+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619425+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619449+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:02.619453+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619455+00:00", "trade", 10.58, 30.0]
["2026-09-17T15:01:02.619455+00:00", "trade", 10.58, 45.0]
["2026-09-17T15:01:02.619459+00:00", "trade", 10.58, 3000.0]
["2026-09-17T15:01:02.619461+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:01:02.619461+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619480+00:00", "trade", 10.58, 2000.0]
["2026-09-17T15:01:02.619480+00:00", "trade", 10.58, 40.0]
["2026-09-17T15:01:02.619485+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619485+00:00", "trade", 10.58, 1800.0]
["2026-09-17T15:01:02.619491+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:01:02.619491+00:00", "trade", 10.58, 240.0]
["2026-09-17T15:01:02.619495+00:00", "trade", 10.58, 560.0]
["2026-09-17T15:01:02.619495+00:00", "trade", 10.58, 3200.0]
["2026-09-17T15:01:02.619499+00:00", "trade", 10.58, 900.0]
["2026-09-17T15:01:02.619500+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:01:02.619503+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619503+00:00", "trade", 10.58, 1800.0]
["2026-09-17T15:01:02.619536+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619551+00:00", "trade", 10.58, 90.0]
["2026-09-17T15:01:02.619551+00:00", "trade", 10.58, 840.0]
["2026-09-17T15:01:02.619576+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619592+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619594+00:00", "trade", 10.58, 854.0]
["2026-09-17T15:01:02.619594+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619596+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619596+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619596+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619596+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619600+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619600+00:00", "trade", 10.58, 1200.0]
["2026-09-17T15:01:02.619600+00:00", "trade", 10.58, 1800.0]
["2026-09-17T15:01:02.619602+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619602+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619604+00:00", "trade", 10.58, 900.0]
["2026-09-17T15:01:02.619606+00:00", "trade", 10.58, 3700.0]
["2026-09-17T15:01:02.619610+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:02.619610+00:00", "trade", 10.58, 3500.0]
["2026-09-17T15:01:02.619612+00:00", "trade", 10.58, 1600.0]
["2026-09-17T15:01:02.619616+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619616+00:00", "trade", 10.58, 1600.0]
["2026-09-17T15:01:02.619622+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619622+00:00", "trade", 10.58, 2200.0]
["2026-09-17T15:01:02.619622+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:01:02.619622+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619622+00:00", "trade", 10.58, 700.0]
["2026-09-17T15:01:02.619732+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619767+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619789+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619945+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:02.619949+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:02.619949+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.619949+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:01:02.619952+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:02.619967+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620013+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620017+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620032+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620075+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:02.620128+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620173+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620173+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620173+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620208+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620213+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620267+00:00", "trade", 10.58, 13.0]
["2026-09-17T15:01:02.620574+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620614+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620654+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620654+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620689+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620689+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620694+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620724+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620734+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620772+00:00", "trade", 10.58, 1300.0]
["2026-09-17T15:01:02.620804+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620854+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.620889+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.621010+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.621290+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.621441+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.621812+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.622528+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.622533+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.622799+00:00", "trade", 10.58, 66.0]
["2026-09-17T15:01:02.623456+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.625536+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.626892+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:01:02.626934+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.628395+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:02.628447+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.629713+00:00", "trade", 10.58, 1500.0]
["2026-09-17T15:01:02.633695+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.641173+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:02.643566+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:02.647864+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.650821+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.667554+00:00", "trade", 10.5825, 20.0]
["2026-09-17T15:01:02.669430+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.679489+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.680070+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.681914+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.695238+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:02.708603+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.708763+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.709039+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.709079+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.711961+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.711961+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.716808+00:00", "trade", 10.5699, 2.0]
["2026-09-17T15:01:02.729336+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:02.730129+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.737167+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:02.737211+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.749936+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.750292+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.750372+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.754537+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.756898+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.758897+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.781386+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.781426+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.790387+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.790387+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.790427+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:02.793870+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.039306+00:00", "trade", 10.5801, 100.0]
["2026-09-17T15:01:03.045661+00:00", "trade", 10.5378, 25.0]
["2026-09-17T15:01:03.047077+00:00", "trade", 10.5378, 5.0]
["2026-09-17T15:01:03.149666+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.181115+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.198632+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.255252+00:00", "trade", 10.585, 5818.0]
["2026-09-17T15:01:03.255355+00:00", "trade", 10.585, 6741.0]
["2026-09-17T15:01:03.255818+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.255836+00:00", "trade", 10.585, 2959.0]
["2026-09-17T15:01:03.255898+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.256660+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.257141+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.258725+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.258730+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.258775+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.258780+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.258995+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259000+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259026+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:03.259045+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259201+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259231+00:00", "trade", 10.585, 1200.0]
["2026-09-17T15:01:03.259234+00:00", "trade", 10.585, 5100.0]
["2026-09-17T15:01:03.259237+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:03.259318+00:00", "trade", 10.585, 3400.0]
["2026-09-17T15:01:03.259406+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259577+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259577+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259622+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259657+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259657+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259662+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259662+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259662+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259677+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259687+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259742+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259742+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.259944+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.260010+00:00", "trade", 10.58, 6800.0]
["2026-09-17T15:01:03.260063+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.260098+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.262859+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.263260+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.264859+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.265300+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.284377+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284404+00:00", "trade", 10.58, 75.0]
["2026-09-17T15:01:03.284404+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284407+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:03.284410+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284415+00:00", "trade", 10.58, 40.0]
["2026-09-17T15:01:03.284415+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:01:03.284420+00:00", "trade", 10.58, 2600.0]
["2026-09-17T15:01:03.284420+00:00", "trade", 10.58, 120.0]
["2026-09-17T15:01:03.284420+00:00", "trade", 10.58, 544.0]
["2026-09-17T15:01:03.284423+00:00", "trade", 10.58, 36.0]
["2026-09-17T15:01:03.284425+00:00", "trade", 10.58, 1300.0]
["2026-09-17T15:01:03.284429+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284429+00:00", "trade", 10.58, 7000.0]
["2026-09-17T15:01:03.284434+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284434+00:00", "trade", 10.58, 1800.0]
["2026-09-17T15:01:03.284434+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284437+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284437+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:01:03.284437+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284437+00:00", "trade", 10.58, 6600.0]
["2026-09-17T15:01:03.284440+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284440+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284440+00:00", "trade", 10.58, 2700.0]
["2026-09-17T15:01:03.284443+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284458+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284461+00:00", "trade", 10.58, 2300.0]
["2026-09-17T15:01:03.284467+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284467+00:00", "trade", 10.58, 2600.0]
["2026-09-17T15:01:03.284471+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284471+00:00", "trade", 10.58, 942.0]
["2026-09-17T15:01:03.284474+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:03.284474+00:00", "trade", 10.58, 3400.0]
["2026-09-17T15:01:03.284476+00:00", "trade", 10.58, 3400.0]
["2026-09-17T15:01:03.284476+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284479+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284497+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:03.284521+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.284521+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.284531+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.284531+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:03.284536+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:03.284539+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284590+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284616+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:03.284620+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284624+00:00", "trade", 10.58, 854.0]
["2026-09-17T15:01:03.284624+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284629+00:00", "trade", 10.58, 30.0]
["2026-09-17T15:01:03.284633+00:00", "trade", 10.58, 3756.0]
["2026-09-17T15:01:03.284633+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:01:03.284635+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:03.284636+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:03.284640+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:01:03.284640+00:00", "trade", 10.58, 5100.0]
["2026-09-17T15:01:03.284645+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:01:03.284645+00:00", "trade", 10.58, 1600.0]
["2026-09-17T15:01:03.284645+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:03.284650+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:03.284650+00:00", "trade", 10.58, 5100.0]
["2026-09-17T15:01:03.284654+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:01:03.284654+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.284657+00:00", "trade", 10.58, 290.0]
["2026-09-17T15:01:03.284657+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284665+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284667+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:03.284726+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:03.284743+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284746+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.284751+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284756+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284767+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284771+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284812+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284837+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284837+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284867+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:03.284912+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.284912+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.284922+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285011+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.285022+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285022+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285068+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.285068+00:00", "trade", 10.58, 99.0]
["2026-09-17T15:01:03.285071+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:03.285072+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285112+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285147+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285152+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285167+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285253+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285293+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285293+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285293+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285298+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285303+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285303+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285348+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285383+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285503+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285548+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285548+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285588+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285588+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285604+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.285628+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285628+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285669+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285709+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285749+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285789+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285809+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285829+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285854+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285869+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.285949+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.286110+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.286150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.286421+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.286836+00:00", "trade", 10.58, 801.0]
["2026-09-17T15:01:03.286871+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.286987+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.287239+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:03.287308+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.287585+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:01:03.287793+00:00", "trade", 10.58, 399.0]
["2026-09-17T15:01:03.289427+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.290234+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.291840+00:00", "trade", 10.58, 1300.0]
["2026-09-17T15:01:03.320882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.321043+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.321163+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.321439+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.324601+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.328672+00:00", "trade", 10.58, 250.0]
["2026-09-17T15:01:03.330347+00:00", "trade", 10.58, 99.0]
["2026-09-17T15:01:03.334076+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.334076+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.334076+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:03.334331+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:03.334685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.334685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.334685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.334725+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.334761+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:03.334765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.335126+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.335126+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.335166+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.337913+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.342769+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.342930+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.358847+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.362095+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.363341+00:00", "trade", 10.575, 5818.0]
["2026-09-17T15:01:03.363431+00:00", "trade", 10.575, 6741.0]
["2026-09-17T15:01:03.363453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.363901+00:00", "trade", 10.575, 2959.0]
["2026-09-17T15:01:03.363935+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.386182+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.395865+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.415507+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.450761+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.450801+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.466729+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.468110+00:00", "trade", 10.575, 5818.0]
["2026-09-17T15:01:03.468191+00:00", "trade", 10.575, 6741.0]
["2026-09-17T15:01:03.468688+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.468702+00:00", "trade", 10.575, 3459.0]
["2026-09-17T15:01:03.477946+00:00", "trade", 10.575, 6741.0]
["2026-09-17T15:01:03.636690+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:01:03.910689+00:00", "trade", 10.58, 420.0]
["2026-09-17T15:01:03.911290+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.911290+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.911385+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:03.911636+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.198142+00:00", "trade", 10.58, 1440.0]
["2026-09-17T15:01:04.272538+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.273069+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.273194+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.273630+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.275610+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.277269+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.278993+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.282431+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.316239+00:00", "trade", 10.5386, 7.0]
["2026-09-17T15:01:04.334300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.336330+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.355370+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.356257+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.425000+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.577257+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.635134+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.635786+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.813004+00:00", "trade", 10.5762, 10.0]
["2026-09-17T15:01:04.826173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.826739+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.826749+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.826749+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.827471+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.827932+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.828007+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.828889+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.843920+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.844035+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.844522+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.845379+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.929468+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.930085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.950413+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.954543+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.989100+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:04.990789+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:05.496564+00:00", "trade", 10.5447, 30.0]
["2026-09-17T15:01:05.996849+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.179254+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:01:06.185833+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.255889+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.426649+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:06.464888+00:00", "trade", 10.575, 101.0]
["2026-09-17T15:01:06.465465+00:00", "trade", 10.57, 14.0]
["2026-09-17T15:01:06.465728+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.466134+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.544765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:06.716954+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:07.056967+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:07.063739+00:00", "trade", 10.57, 220.0]
["2026-09-17T15:01:07.064891+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:07.165883+00:00", "trade", 10.5723, 1.0]
["2026-09-17T15:01:07.168231+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:07.173088+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:07.621764+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:07.721841+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:07.721887+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:08.544926+00:00", "trade", 10.5447, 2.0]
["2026-09-17T15:01:08.700386+00:00", "trade", 10.5762, 23.0]
["2026-09-17T15:01:08.700747+00:00", "trade", 10.5762, 1.0]
["2026-09-17T15:01:08.755528+00:00", "trade", 10.5705, 511.0]
["2026-09-17T15:01:08.767029+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:09.441191+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:09.446373+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:10.225197+00:00", "trade", 10.5386, 100.0]
["2026-09-17T15:01:10.267117+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:01:10.267213+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:10.361878+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:10.498110+00:00", "trade", 10.5763, 100.0]
["2026-09-17T15:01:10.503523+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:11.617606+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.617721+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.617751+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.621705+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.621725+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.722279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:11.970732+00:00", "trade", 10.5766, 50.0]
["2026-09-17T15:01:12.322199+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:12.428952+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:12.704397+00:00", "trade", 10.4975, 28000.0]
["2026-09-17T15:01:13.058921+00:00", "trade", 10.575, 7.0]
["2026-09-17T15:01:13.109264+00:00", "trade", 10.5799, 69.0]
["2026-09-17T15:01:13.384135+00:00", "trade", 10.5386, 400.0]
["2026-09-17T15:01:13.395073+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:13.409908+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:14.297810+00:00", "trade", 10.58, 12.0]
["2026-09-17T15:01:14.355384+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:14.355404+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:15.267270+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:15.665471+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:01:16.131019+00:00", "trade", 10.5381, 1.0]
["2026-09-17T15:01:16.185126+00:00", "trade", 10.5765, 300.0]
["2026-09-17T15:01:16.232558+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.232718+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.234558+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.235505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.248877+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.253107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.253112+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.255222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.256435+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.331047+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.390433+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.688742+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.784420+00:00", "trade", 10.5386, 7.0]
["2026-09-17T15:01:16.854996+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:16.961494+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.236403+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.236443+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.236808+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.285765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.368762+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.470118+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:17.946344+00:00", "trade", 10.5386, 100.0]
["2026-09-17T15:01:18.203094+00:00", "trade", 10.5762, 500.0]
["2026-09-17T15:01:18.469005+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:18.671096+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:18.796361+00:00", "trade", 10.575, 61.0]
["2026-09-17T15:01:19.434471+00:00", "trade", 10.5799, 40.0]
["2026-09-17T15:01:19.519621+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:19.601536+00:00", "trade", 10.5724, 67.0]
["2026-09-17T15:01:19.623816+00:00", "trade", 10.5724, 1.0]
["2026-09-17T15:01:19.642640+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:19.647121+00:00", "trade", 10.575, 30.0]
["2026-09-17T15:01:19.703577+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:01:19.750474+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:19.773177+00:00", "trade", 10.5733, 1.0]
["2026-09-17T15:01:19.775887+00:00", "trade", 10.5421, 1.0]
["2026-09-17T15:01:19.946876+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:19.950540+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:19.950595+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:19.971349+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:19.971424+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.436686+00:00", "trade", 10.575, 3700.0]
["2026-09-17T15:01:20.440433+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.440469+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:20.440469+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.440489+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.440652+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:20.440900+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.440917+00:00", "trade", 10.57, 547.0]
["2026-09-17T15:01:20.441025+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.441181+00:00", "trade", 10.575, 8.0]
["2026-09-17T15:01:20.441185+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.441511+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.441516+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.441516+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.563085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.666721+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:20.983529+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.672312+00:00", "trade", 10.58, 30.0]
["2026-09-17T15:01:21.672318+00:00", "trade", 10.575, 30.0]
["2026-09-17T15:01:21.903534+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.920810+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.921206+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.921647+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.923958+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.924409+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.926047+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.927501+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.928127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:21.978527+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.079091+00:00", "trade", 10.57, 1154.0]
["2026-09-17T15:01:22.079096+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.079552+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.079577+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.079612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.079612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:22.241441+00:00", "trade", 10.5758, 100.0]
["2026-09-17T15:01:23.509857+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:01:23.525011+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.525301+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.525447+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.525462+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.532248+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.593509+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.593509+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.593854+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.612037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.612503+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.612709+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.613315+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.694172+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.734969+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:23.832376+00:00", "trade", 10.575, 7.0]
["2026-09-17T15:01:24.701054+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:24.701375+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:24.872102+00:00", "trade", 10.5799, 15.0]
["2026-09-17T15:01:24.920917+00:00", "trade", 10.57, 1440.0]
["2026-09-17T15:01:25.399512+00:00", "trade", 10.575, 19.0]
["2026-09-17T15:01:25.441083+00:00", "trade", 10.58, 30.0]
["2026-09-17T15:01:25.481577+00:00", "trade", 10.5762, 500.0]
["2026-09-17T15:01:25.581796+00:00", "trade", 10.575, 2502.0]
["2026-09-17T15:01:26.185634+00:00", "trade", 10.5383, 300.0]
["2026-09-17T15:01:26.224408+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.224964+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.225480+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.273109+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.467034+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.909210+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:26.909766+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.042616+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.042697+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.043348+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.043829+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.526150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:27.915876+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:28.028549+00:00", "trade", 10.5721, 103.0]
["2026-09-17T15:01:28.378139+00:00", "trade", 10.575, 25.0]
["2026-09-17T15:01:28.563135+00:00", "trade", 10.5386, 3.0]
["2026-09-17T15:01:28.564882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:28.584003+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:28.805652+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:01:29.161314+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:29.435962+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:29.436333+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:29.636563+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:29.637114+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:29.996924+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:30.012957+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:30.015631+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:30.016235+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:30.090061+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:30.299588+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:30.736398+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:01:30.758103+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:01:31.048176+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:31.048557+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:31.184405+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:31.590017+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:31.817424+00:00", "trade", 10.5762, 4.0]
["2026-09-17T15:01:32.114113+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.114775+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.124167+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:01:32.125200+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.199882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.319201+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.327856+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.327881+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.364423+00:00", "trade", 10.5383, 8.0]
["2026-09-17T15:01:32.364919+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.623834+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.624360+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.625934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.627909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.627934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.628450+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.681351+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.712199+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:01:32.712976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.733400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.925290+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.925315+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.984742+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:32.984747+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.047748+00:00", "trade", 10.5451, 18.0]
["2026-09-17T15:01:33.275327+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.275863+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.277001+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.317051+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.317352+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.328037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.328062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.351322+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.576993+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:33.806308+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.291686+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.374929+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.374954+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375099+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:34.375099+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:34.375101+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:34.375129+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375131+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:34.375135+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375360+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:01:34.375655+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375726+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.375799+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:34.375808+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:01:34.375808+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:34.375811+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:34.375814+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:34.375940+00:00", "trade", 10.58, 90.0]
["2026-09-17T15:01:34.375946+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:34.375946+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:34.376046+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376071+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376071+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376391+00:00", "trade", 10.58, 567.0]
["2026-09-17T15:01:34.376563+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376563+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376573+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376573+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.376593+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.377009+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.377014+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.380327+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.380577+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.380657+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.395204+00:00", "trade", 10.5712, 6800.0]
["2026-09-17T15:01:34.416247+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.417665+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.417670+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.417690+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.417826+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.417826+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.418267+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.420888+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:34.425281+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:34.425870+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.435738+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.436395+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.562795+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.603825+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:01:34.936120+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:34.936438+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:34.936902+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:34.937475+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:35.027338+00:00", "trade", 10.5452, 10.0]
["2026-09-17T15:01:35.297927+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:36.097187+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:01:36.360979+00:00", "trade", 10.575, 6741.0]
["2026-09-17T15:01:36.363731+00:00", "trade", 10.575, 6741.0]
["2026-09-17T15:01:36.426406+00:00", "trade", 10.5799, 1000.0]
["2026-09-17T15:01:36.427371+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:01:36.428402+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.428843+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.430005+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.430878+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.465029+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.530110+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:36.530787+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:36.530855+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.530859+00:00", "trade", 10.575, 2100.0]
["2026-09-17T15:01:36.531356+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.531431+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.531857+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.536077+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.542438+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.581786+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:36.966239+00:00", "trade", 10.5387, 3.0]
["2026-09-17T15:01:37.163282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.178234+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:37.179230+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.615039+00:00", "trade", 10.575, 777.0]
["2026-09-17T15:01:37.632523+00:00", "trade", 10.575, 67.0]
["2026-09-17T15:01:37.635175+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:37.642596+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.644495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.645315+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:37.663180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.676115+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.679052+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:37.698981+00:00", "trade", 10.575, 134.0]
["2026-09-17T15:01:38.163906+00:00", "trade", 10.5387, 100.0]
["2026-09-17T15:01:38.281831+00:00", "trade", 10.5799, 14.0]
["2026-09-17T15:01:38.342604+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.343730+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:01:38.344253+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.351224+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.351259+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.358597+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.359519+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.360576+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.360682+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.360692+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.361038+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:38.365393+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.398748+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.498308+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:01:39.611641+00:00", "trade", 10.575, 75.0]
["2026-09-17T15:01:39.611641+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:01:39.612170+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:01:39.612275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.612746+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.614705+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.614838+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:01:39.614838+00:00", "trade", 10.57, 15.0]
["2026-09-17T15:01:39.615097+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615265+00:00", "trade", 10.575, 2700.0]
["2026-09-17T15:01:39.615268+00:00", "trade", 10.575, 3400.0]
["2026-09-17T15:01:39.615280+00:00", "trade", 10.575, 511.0]
["2026-09-17T15:01:39.615337+00:00", "trade", 10.575, 389.0]
["2026-09-17T15:01:39.615352+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615392+00:00", "trade", 10.57, 985.0]
["2026-09-17T15:01:39.615400+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:01:39.615462+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615462+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615487+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615648+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.615994+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.617918+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.619196+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.619712+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.647836+00:00", "trade", 10.575, 8.0]
["2026-09-17T15:01:39.647838+00:00", "trade", 10.575, 5100.0]
["2026-09-17T15:01:39.647864+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.647884+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.647904+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.648385+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.648390+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.649448+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.675154+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.675154+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.675164+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.675636+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:39.675961+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.676272+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.676282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.676572+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.676858+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.676973+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.677044+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.677249+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.677440+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.677545+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.690090+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.694144+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.694686+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.698399+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.730881+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.730891+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.730907+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.731398+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.806075+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:39.831505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.022123+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.026754+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.027065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.027230+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.051578+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.051638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.088376+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.088872+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.145080+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.175180+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:40.239896+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.245048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.251784+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.265577+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.266108+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.324236+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.372841+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.649960+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.686737+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.740565+00:00", "trade", 10.5786, 14.0]
["2026-09-17T15:01:40.741342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.742289+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.764237+00:00", "trade", 10.5456, 1.0]
["2026-09-17T15:01:40.765594+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:40.845218+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.334345+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.335754+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.335909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.336225+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.405169+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:41.405179+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:42.447636+00:00", "trade", 10.5662, 182.0]
["2026-09-17T15:01:42.645966+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:43.652129+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:01:44.224861+00:00", "trade", 10.5417, 200.0]
["2026-09-17T15:01:44.226842+00:00", "trade", 10.5417, 100.0]
["2026-09-17T15:01:44.299134+00:00", "trade", 10.575, 6500.0]
["2026-09-17T15:01:44.299176+00:00", "trade", 10.575, 2500.0]
["2026-09-17T15:01:44.304080+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.304641+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.435989+00:00", "trade", 10.575, 743.0]
["2026-09-17T15:01:44.436022+00:00", "trade", 10.57, 743.0]
["2026-09-17T15:01:44.436685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.436720+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.437361+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.440123+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.498796+00:00", "trade", 10.575, 157.0]
["2026-09-17T15:01:44.499654+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.499654+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.524113+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:01:44.589401+00:00", "trade", 10.575, 40300.0]
["2026-09-17T15:01:44.595701+00:00", "trade", 10.575, 5660.0]
["2026-09-17T15:01:44.596306+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:44.596444+00:00", "trade", 10.575, 5660.0]
["2026-09-17T15:01:44.596736+00:00", "trade", 10.575, 5680.0]
["2026-09-17T15:01:44.727987+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.728057+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.729019+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.749067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.807245+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.808202+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.808277+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.989062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:44.989413+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.146601+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.226314+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.249976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.306671+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.363787+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.365586+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.366067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.386315+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.387674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:45.466041+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.485076+00:00", "trade", 10.5777, 56.0]
["2026-09-17T15:01:45.546265+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.626571+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.706041+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.786247+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.790611+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:01:45.866604+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:45.946516+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.027000+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.106713+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.185945+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.266843+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.335421+00:00", "trade", 10.5666, 10.0]
["2026-09-17T15:01:46.346638+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.438539+00:00", "trade", 10.5392, 3.0]
["2026-09-17T15:01:46.444674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.507018+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.545208+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.545579+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.546446+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.587239+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.588581+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.666568+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.826818+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.896683+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.906835+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:46.908155+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:46.987072+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.065299+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.066256+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.092385+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.093741+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.094503+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.169376+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.226281+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.227679+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.228271+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.273568+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.311098+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.466934+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.472232+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:01:47.546731+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.626388+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.632230+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.643638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.644204+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.649592+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.658768+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.661304+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.663475+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.665309+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.666637+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.678600+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.707156+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.787071+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.800856+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.803337+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.803778+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.867091+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.868436+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.906191+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:47.946627+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:47.978966+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:01:48.026822+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.106956+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.126524+00:00", "trade", 10.5393, 30.0]
["2026-09-17T15:01:48.266506+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.399858+00:00", "trade", 10.5736, 50.0]
["2026-09-17T15:01:48.426679+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.497355+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:01:48.544583+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.544738+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.544768+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.548006+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.548457+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.548622+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.549058+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.549259+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.586653+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.587234+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.587700+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.630126+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.630567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.651537+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.746828+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.747876+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.747876+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.750111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.760309+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:48.779060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.810905+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.811787+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.814749+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.907010+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.912474+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:48.912532+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.912783+00:00", "trade", 10.575, 276.0]
["2026-09-17T15:01:48.913304+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.913780+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.914261+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.914897+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:48.918020+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.069981+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.298544+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.299305+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.299742+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.314431+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.372855+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.372870+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:01:49.373903+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.373918+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.374840+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.376023+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.381691+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.397960+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.399554+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.401458+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.419230+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.419822+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.420960+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.421024+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:49.421024+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:49.421024+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:49.421566+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.421586+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.422022+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.422062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.422483+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.424864+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.428818+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.444275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.444972+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.462077+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.463059+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.478140+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:49.542679+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:50.061223+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:01:50.061967+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:50.062012+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:50.170019+00:00", "trade", 10.5799, 10000.0]
["2026-09-17T15:01:50.287779+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:01:50.288571+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:50.321203+00:00", "trade", 10.575, 40.0]
["2026-09-17T15:01:50.452898+00:00", "trade", 10.5797, 100.0]
["2026-09-17T15:01:50.897582+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:01:51.011541+00:00", "trade", 10.58, 170.0]
["2026-09-17T15:01:51.011574+00:00", "trade", 10.575, 170.0]
["2026-09-17T15:01:51.011757+00:00", "trade", 10.575, 8830.0]
["2026-09-17T15:01:51.067030+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:01:51.139639+00:00", "trade", 10.5799, 1000.0]
["2026-09-17T15:01:51.858770+00:00", "trade", 10.58, 1300.0]
["2026-09-17T15:01:51.858774+00:00", "trade", 10.58, 900.0]
["2026-09-17T15:01:51.858774+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:01:51.858776+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:51.858803+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.858806+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:51.858806+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.858809+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.858821+00:00", "trade", 10.58, 5600.0]
["2026-09-17T15:01:51.858821+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.858845+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:51.858881+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.858901+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.858976+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.858996+00:00", "trade", 10.58, 363.0]
["2026-09-17T15:01:51.859021+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859021+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859023+00:00", "trade", 10.58, 355.0]
["2026-09-17T15:01:51.859036+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859036+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859050+00:00", "trade", 10.58, 182.0]
["2026-09-17T15:01:51.859054+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859054+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859056+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859137+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859176+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859206+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859292+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859322+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:01:51.859327+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859363+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859390+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:51.859399+00:00", "trade", 10.58, 228.0]
["2026-09-17T15:01:51.859414+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859432+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:01:51.859432+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:01:51.859444+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:51.859457+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.859486+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:01:51.859577+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.859577+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.859579+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:01:51.859669+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.859873+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.860009+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:01:51.860294+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.860785+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.860895+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.861336+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.861782+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.861878+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.862039+00:00", "trade", 10.58, 2357.0]
["2026-09-17T15:01:51.862226+00:00", "trade", 10.58, 1465.0]
["2026-09-17T15:01:51.862419+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.863101+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.863762+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.865188+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:01:51.865421+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.866514+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:51.867150+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.867481+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:51.868080+00:00", "trade", 10.58, 178.0]
["2026-09-17T15:01:51.887064+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:01:51.888426+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.010601+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:52.011107+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.307316+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:52.443167+00:00", "trade", 10.585, 7.0]
["2026-09-17T15:01:52.780318+00:00", "trade", 10.585, 24.0]
["2026-09-17T15:01:52.868454+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.868584+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.868825+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.868910+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:52.871145+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:53.445706+00:00", "trade", 10.585, 8.0]
["2026-09-17T15:01:53.567201+00:00", "trade", 10.585, 125.0]
["2026-09-17T15:01:53.843975+00:00", "trade", 10.5395, 3400.0]
["2026-09-17T15:01:53.846829+00:00", "trade", 10.5395, 100.0]
["2026-09-17T15:01:54.887861+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:54.921296+00:00", "trade", 10.5851, 8769.0]
["2026-09-17T15:01:54.921801+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:54.926492+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:54.926923+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.000197+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.002388+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.098690+00:00", "trade", 10.585, 231.0]
["2026-09-17T15:01:55.658807+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:01:55.659640+00:00", "trade", 10.58, 7100.0]
["2026-09-17T15:01:55.849440+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.849480+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.849490+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.849555+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.850031+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.852146+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:55.905849+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.028259+00:00", "trade", 10.5397, 7.0]
["2026-09-17T15:01:56.031733+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.032294+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.056782+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.352519+00:00", "trade", 10.5815, 777.0]
["2026-09-17T15:01:56.387504+00:00", "trade", 10.5672, 483.0]
["2026-09-17T15:01:56.388755+00:00", "trade", 10.585, 2.0]
["2026-09-17T15:01:56.393166+00:00", "trade", 10.585, 59.0]
["2026-09-17T15:01:56.397415+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:01:56.428861+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.429197+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.429443+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.431021+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.434224+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.434384+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.434540+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.479266+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.479316+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.576327+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.577640+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.795898+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:56.795978+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:57.652182+00:00", "trade", 10.5851, 9000.0]
["2026-09-17T15:01:57.719677+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:57.722715+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:57.867068+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.016501+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:58.016501+00:00", "trade", 10.585, 43.0]
["2026-09-17T15:01:58.017144+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.017420+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.017896+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.058633+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.059269+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.060141+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.060587+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.106838+00:00", "trade", 10.585, 5200.0]
["2026-09-17T15:01:58.358019+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:01:58.379505+00:00", "trade", 10.585, 4700.0]
["2026-09-17T15:01:58.396393+00:00", "trade", 10.585, 2936.0]
["2026-09-17T15:01:58.396399+00:00", "trade", 10.585, 1057.0]
["2026-09-17T15:01:58.396402+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:58.396402+00:00", "trade", 10.585, 43.0]
["2026-09-17T15:01:58.396405+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:58.396411+00:00", "trade", 10.585, 1100.0]
["2026-09-17T15:01:58.396414+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:58.396417+00:00", "trade", 10.585, 1800.0]
["2026-09-17T15:01:58.396417+00:00", "trade", 10.585, 600.0]
["2026-09-17T15:01:58.396451+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:01:58.396520+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396570+00:00", "trade", 10.585, 1200.0]
["2026-09-17T15:01:58.396570+00:00", "trade", 10.585, 800.0]
["2026-09-17T15:01:58.396573+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:01:58.396577+00:00", "trade", 10.585, 2934.0]
["2026-09-17T15:01:58.396610+00:00", "trade", 10.585, 2936.0]
["2026-09-17T15:01:58.396671+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396682+00:00", "trade", 10.585, 1200.0]
["2026-09-17T15:01:58.396696+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396696+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396701+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396706+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396731+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396736+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.396981+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397016+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397021+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397041+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397041+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397062+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397092+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397172+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397222+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397252+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397462+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.397528+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.400810+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.401061+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.402224+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:01:58.402952+00:00", "trade", 10.59, 20.0]
["2026-09-17T15:01:58.402976+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:01:58.403015+00:00", "trade", 10.59, 900.0]
["2026-09-17T15:01:58.403018+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:01:58.403018+00:00", "trade", 10.59, 30.0]
["2026-09-17T15:01:58.403022+00:00", "trade", 10.59, 3.0]
["2026-09-17T15:01:58.403022+00:00", "trade", 10.59, 10.0]
["2026-09-17T15:01:58.403028+00:00", "trade", 10.59, 1500.0]
["2026-09-17T15:01:58.403028+00:00", "trade", 10.59, 2200.0]
["2026-09-17T15:01:58.403028+00:00", "trade", 10.59, 117.0]
["2026-09-17T15:01:58.403034+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:01:58.403034+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403034+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:01:58.403034+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403039+00:00", "trade", 10.59, 3200.0]
["2026-09-17T15:01:58.403039+00:00", "trade", 10.59, 900.0]
["2026-09-17T15:01:58.403039+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403039+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403039+00:00", "trade", 10.59, 40.0]
["2026-09-17T15:01:58.403042+00:00", "trade", 10.59, 800.0]
["2026-09-17T15:01:58.403045+00:00", "trade", 10.59, 1100.0]
["2026-09-17T15:01:58.403045+00:00", "trade", 10.59, 45.0]
["2026-09-17T15:01:58.403045+00:00", "trade", 10.59, 3200.0]
["2026-09-17T15:01:58.403055+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403055+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403060+00:00", "trade", 10.59, 3950.0]
["2026-09-17T15:01:58.403060+00:00", "trade", 10.59, 692.0]
["2026-09-17T15:01:58.403060+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:01:58.403064+00:00", "trade", 10.59, 1200.0]
["2026-09-17T15:01:58.403064+00:00", "trade", 10.59, 1900.0]
["2026-09-17T15:01:58.403070+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:01:58.403070+00:00", "trade", 10.59, 900.0]
["2026-09-17T15:01:58.403070+00:00", "trade", 10.59, 78.0]
["2026-09-17T15:01:58.403070+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:01:58.403075+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 88.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 1400.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403082+00:00", "trade", 10.59, 60.0]
["2026-09-17T15:01:58.403087+00:00", "trade", 10.59, 2357.0]
["2026-09-17T15:01:58.403087+00:00", "trade", 10.59, 1200.0]
["2026-09-17T15:01:58.403087+00:00", "trade", 10.59, 5100.0]
["2026-09-17T15:01:58.403090+00:00", "trade", 10.59, 4723.0]
["2026-09-17T15:01:58.403090+00:00", "trade", 10.59, 700.0]
["2026-09-17T15:01:58.403108+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:01:58.403131+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403146+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403176+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403176+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403176+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403176+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403176+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403178+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403178+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403222+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403226+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403226+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403236+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403241+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403241+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403252+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403257+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403267+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403301+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403301+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403306+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:01:58.403318+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403326+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403333+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:01:58.403417+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403442+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403452+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:01:58.403457+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403477+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403517+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403592+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403617+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403627+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403637+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403643+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:01:58.403648+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403648+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403652+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403652+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403652+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403662+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403677+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403679+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:01:58.403682+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403692+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403703+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:01:58.403722+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403737+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403748+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403762+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403767+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403858+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403858+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403863+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403878+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403893+00:00", "trade", 10.595, 1235.0]
["2026-09-17T15:01:58.403913+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403928+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.403943+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404008+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404067+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:01:58.404128+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404145+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:01:58.404249+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404279+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404335+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:01:58.404354+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404374+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404394+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404404+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404624+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404665+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404690+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404755+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404770+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.404800+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.405567+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.405983+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.406729+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.406729+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.407622+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.408256+00:00", "trade", 10.59, 1200.0]
["2026-09-17T15:01:58.409496+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.411736+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412048+00:00", "trade", 10.595, 1100.0]
["2026-09-17T15:01:58.412063+00:00", "trade", 10.595, 1100.0]
["2026-09-17T15:01:58.412067+00:00", "trade", 10.595, 1200.0]
["2026-09-17T15:01:58.412072+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412072+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412075+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412126+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412129+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412137+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412138+00:00", "trade", 10.6, 235.0]
["2026-09-17T15:01:58.412145+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:01:58.412145+00:00", "trade", 10.595, 1200.0]
["2026-09-17T15:01:58.412147+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:01:58.412183+00:00", "trade", 10.6, 265.0]
["2026-09-17T15:01:58.412205+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:01:58.412207+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:01:58.412214+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412214+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:01:58.412217+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412217+00:00", "trade", 10.6, 1400.0]
["2026-09-17T15:01:58.412223+00:00", "trade", 10.6, 13.0]
["2026-09-17T15:01:58.412223+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412226+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412226+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412230+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412230+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412230+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412235+00:00", "trade", 10.6, 1800.0]
["2026-09-17T15:01:58.412235+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412235+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:01:58.412235+00:00", "trade", 10.6, 602.0]
["2026-09-17T15:01:58.412241+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412241+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412241+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:01:58.412244+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:01:58.412250+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:01:58.412250+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412250+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:01:58.412253+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:01:58.412256+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:01:58.412256+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412262+00:00", "trade", 10.6, 70.0]
["2026-09-17T15:01:58.412265+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:01:58.412268+00:00", "trade", 10.6, 125.0]
["2026-09-17T15:01:58.412268+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:01:58.412275+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412275+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412281+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:01:58.412281+00:00", "trade", 10.6, 4000.0]
["2026-09-17T15:01:58.412281+00:00", "trade", 10.6, 358.0]
["2026-09-17T15:01:58.412281+00:00", "trade", 10.6, 2600.0]
["2026-09-17T15:01:58.412286+00:00", "trade", 10.6, 2.0]
["2026-09-17T15:01:58.412286+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412286+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412289+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:01:58.412289+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412289+00:00", "trade", 10.6, 2300.0]
["2026-09-17T15:01:58.412292+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412292+00:00", "trade", 10.6, 45.0]
["2026-09-17T15:01:58.412295+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412328+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412348+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412349+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412388+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412391+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412421+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412440+00:00", "trade", 10.6, 642.0]
["2026-09-17T15:01:58.412442+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412446+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:01:58.412446+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:01:58.412451+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:01:58.412451+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412451+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:01:58.412456+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412456+00:00", "trade", 10.6, 3800.0]
["2026-09-17T15:01:58.412458+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412461+00:00", "trade", 10.6, 2200.0]
["2026-09-17T15:01:58.412461+00:00", "trade", 10.6, 2300.0]
["2026-09-17T15:01:58.412461+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412463+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412466+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:01:58.412466+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412468+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412470+00:00", "trade", 10.6, 13.0]
["2026-09-17T15:01:58.412470+00:00", "trade", 10.6, 3600.0]
["2026-09-17T15:01:58.412475+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:01:58.412475+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412475+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:01:58.412480+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412480+00:00", "trade", 10.6, 1600.0]
["2026-09-17T15:01:58.412485+00:00", "trade", 10.6, 4.0]
["2026-09-17T15:01:58.412485+00:00", "trade", 10.6, 1600.0]
["2026-09-17T15:01:58.412485+00:00", "trade", 10.6, 2200.0]
["2026-09-17T15:01:58.412485+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:01:58.412491+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412491+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:01:58.412491+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:01:58.412491+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:01:58.412494+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412494+00:00", "trade", 10.6, 304.0]
["2026-09-17T15:01:58.412500+00:00", "trade", 10.6, 12.0]
["2026-09-17T15:01:58.412500+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:01:58.412500+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:01:58.412500+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412500+00:00", "trade", 10.6, 1400.0]
["2026-09-17T15:01:58.412502+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412506+00:00", "trade", 10.6, 60.0]
["2026-09-17T15:01:58.412506+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412511+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412511+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412511+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:01:58.412511+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412514+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:01:58.412514+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:01:58.412517+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:01:58.412523+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412523+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412523+00:00", "trade", 10.6, 2152.0]
["2026-09-17T15:01:58.412527+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412529+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412529+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412541+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:01:58.412541+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.412543+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412543+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412543+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412596+00:00", "trade", 10.6, 4848.0]
["2026-09-17T15:01:58.412602+00:00", "trade", 10.6, 1900.0]
["2026-09-17T15:01:58.412602+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412604+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:01:58.412618+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412649+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412663+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412665+00:00", "trade", 10.6, 404.0]
["2026-09-17T15:01:58.412734+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412734+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412758+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412758+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412794+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412797+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412805+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412805+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412827+00:00", "trade", 10.6, 1700.0]
["2026-09-17T15:01:58.412829+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412829+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412839+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412854+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412857+00:00", "trade", 10.6, 1700.0]
["2026-09-17T15:01:58.412899+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412938+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412947+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.412959+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412963+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412965+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412965+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412965+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412969+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.412975+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.412983+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:01:58.413013+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.413014+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413039+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413060+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413060+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413064+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413068+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.413080+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:01:58.413080+00:00", "trade", 10.6, 339.0]
["2026-09-17T15:01:58.413101+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.413119+00:00", "trade", 10.6, 1500.0]
["2026-09-17T15:01:58.413119+00:00", "trade", 10.6, 461.0]
["2026-09-17T15:01:58.413120+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:01:58.413125+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413130+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413130+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413145+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413160+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413161+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:01:58.413190+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413190+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413265+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413275+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413275+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413285+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413305+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.413305+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413330+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413350+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413371+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.413380+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413383+00:00", "trade", 10.6, 2200.0]
["2026-09-17T15:01:58.413383+00:00", "trade", 10.6, 1600.0]
["2026-09-17T15:01:58.413385+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413385+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413386+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.413389+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.413406+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413425+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413431+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:01:58.413440+00:00", "trade", 10.6, 5000.0]
["2026-09-17T15:01:58.413460+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413501+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:01:58.413505+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:01:58.413534+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.413534+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.413534+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.413558+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:01:58.413561+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:01:58.413576+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413576+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413621+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413636+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413675+00:00", "trade", 10.6, 25.0]
["2026-09-17T15:01:58.413678+00:00", "trade", 10.6, 25.0]
["2026-09-17T15:01:58.413678+00:00", "trade", 10.6, 550.0]
["2026-09-17T15:01:58.413699+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:01:58.413746+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413766+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413937+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.413952+00:00", "trade", 10.6, 346.0]
["2026-09-17T15:01:58.413952+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414027+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414052+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414142+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414157+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414246+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.414321+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:01:58.414368+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414408+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414428+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414588+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414809+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.414859+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415099+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415285+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415380+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415385+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415425+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415470+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415485+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415515+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415621+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415741+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415906+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.415986+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416087+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416107+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416132+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416172+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416463+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416508+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416543+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.416964+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.417385+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.417641+00:00", "trade", 10.59, 250.0]
["2026-09-17T15:01:58.417861+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.418788+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.420858+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.423269+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.425584+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.426030+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.426065+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.426111+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.426906+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:01:58.429353+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.429433+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.429789+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.430076+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:01:58.430121+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:01:58.430208+00:00", "trade", 10.59, 2600.0]
["2026-09-17T15:01:58.430347+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:01:58.430347+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:01:58.430524+00:00", "trade", 10.605, 4700.0]
["2026-09-17T15:01:58.430711+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.436033+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:01:58.436433+00:00", "trade", 10.6, 37.0]
["2026-09-17T15:01:58.436523+00:00", "trade", 10.605, 600.0]
["2026-09-17T15:01:58.437046+00:00", "trade", 10.61, 6500.0]
["2026-09-17T15:01:58.448426+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:01:58.451932+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.461319+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.461399+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.485510+00:00", "trade", 10.5397, 100.0]
["2026-09-17T15:01:58.488930+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.493125+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.493571+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.493611+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.493731+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.493962+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.494042+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.494092+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.494107+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.494533+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.494568+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.495305+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.496483+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.497370+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.498413+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.498413+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.498452+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.507975+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.513177+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.517342+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.526263+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.526304+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.547589+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.574900+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:01:58.575961+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.577520+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.577951+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.582733+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.606930+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.608088+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.675994+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.679537+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.726439+00:00", "trade", 10.6099, 1.0]
["2026-09-17T15:01:58.727481+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.727564+00:00", "trade", 10.605, 50.0]
["2026-09-17T15:01:58.727597+00:00", "trade", 10.605, 764.0]
["2026-09-17T15:01:58.728584+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.728614+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.760861+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:58.941054+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:59.200175+00:00", "trade", 10.605, 4100.0]
["2026-09-17T15:01:59.244236+00:00", "trade", 10.605, 10.0]
["2026-09-17T15:01:59.245296+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:01:59.996948+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:00.189615+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:00.190827+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:00.215877+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:00.353820+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.011185+00:00", "trade", 10.605, 16.0]
["2026-09-17T15:02:01.012274+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.270142+00:00", "trade", 10.61, 4.0]
["2026-09-17T15:02:01.274492+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.287738+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.288199+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.353940+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.355810+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.356281+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.369146+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.390031+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.398917+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.399148+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.402997+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.406119+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.419962+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.444571+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.481143+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.525217+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.567894+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.577777+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.646515+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.648911+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.658198+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.662333+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.725859+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.791605+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:01.882105+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.317533+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:02:02.317533+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:02:02.317536+00:00", "trade", 10.61, 16.0]
["2026-09-17T15:02:02.318487+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.318487+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.318577+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.321482+00:00", "trade", 10.6084, 1.0]
["2026-09-17T15:02:02.327378+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.328816+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.373574+00:00", "trade", 10.5486, 1.0]
["2026-09-17T15:02:02.403283+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.410124+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.415993+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:02:02.423812+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.455302+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.455778+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.513480+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.574780+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.592497+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:02.781373+00:00", "trade", 10.6001, 4.0]
["2026-09-17T15:02:03.072513+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:02:03.413934+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.431094+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.431415+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.451423+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.451583+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.472433+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.484035+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:03.760448+00:00", "trade", 10.605, 25.0]
["2026-09-17T15:02:03.761227+00:00", "trade", 10.61, 25.0]
["2026-09-17T15:02:03.969465+00:00", "trade", 10.5415, 100.0]
["2026-09-17T15:02:04.386529+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.386569+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.498966+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:02:04.499035+00:00", "trade", 10.605, 1200.0]
["2026-09-17T15:02:04.499402+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.499522+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.500324+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.513969+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:02:04.565389+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.648716+00:00", "trade", 10.605, 1500.0]
["2026-09-17T15:02:04.649013+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.770591+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.770631+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.818821+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.819337+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.819337+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.843830+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.843845+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.844757+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.847995+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:04.848035+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.016135+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.181131+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:02:05.315711+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.460906+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.496681+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.562883+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.562949+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.562949+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.699839+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:05.831377+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:02:05.954709+00:00", "trade", 10.6079, 890.0]
["2026-09-17T15:02:05.955073+00:00", "trade", 10.6079, 1.0]
["2026-09-17T15:02:06.084227+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.099407+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:06.099419+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:06.115972+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.142019+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.200523+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.202222+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.202392+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.221844+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.242763+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.366828+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.421728+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.530933+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.590053+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.677842+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.677887+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.677897+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.679516+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.698837+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.699443+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.899054+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:06.974392+00:00", "trade", 10.5417, 300.0]
["2026-09-17T15:02:06.978506+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:06.979453+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.054517+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.219098+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.320909+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.382606+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.382606+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.382651+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:07.469016+00:00", "trade", 10.6001, 20.0]
["2026-09-17T15:02:07.546682+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:02:07.871441+00:00", "trade", 10.5854, 28.0]
["2026-09-17T15:02:08.093870+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.101098+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.172227+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.173159+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.205962+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.206122+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.363822+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:08.504415+00:00", "trade", 10.5412, 400.0]
["2026-09-17T15:02:08.574674+00:00", "trade", 10.605, 3000.0]
["2026-09-17T15:02:08.761258+00:00", "trade", 10.5416, 6.0]
["2026-09-17T15:02:08.794720+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.002954+00:00", "trade", 10.6036, 400.0]
["2026-09-17T15:02:09.004308+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.090819+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.167561+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.433742+00:00", "trade", 10.605, 6.0]
["2026-09-17T15:02:09.663795+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.664316+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.676585+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:09.691731+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:10.913792+00:00", "trade", 10.605, 130.0]
["2026-09-17T15:02:11.083091+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:11.559263+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:02:11.560290+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:11.560766+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:11.657205+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:12.207249+00:00", "trade", 10.6036, 100.0]
["2026-09-17T15:02:12.297712+00:00", "trade", 10.605, 7.0]
["2026-09-17T15:02:12.299481+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:02:12.395774+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:12.493802+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:12.828031+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:12.828996+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:12.842260+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.299560+00:00", "trade", 10.605, 5.0]
["2026-09-17T15:02:13.579155+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.846470+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.846801+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.847002+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.847042+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.847232+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.847388+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.854124+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:13.854164+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.228167+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.228688+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.661628+00:00", "trade", 10.603, 200.0]
["2026-09-17T15:02:14.865681+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.866333+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.866353+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.866849+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.885882+00:00", "trade", 10.6068, 2.0]
["2026-09-17T15:02:14.900223+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.904188+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:14.904263+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.102806+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:02:15.199184+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.291713+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.441640+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.444095+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:02:15.481534+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.569238+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.582209+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.584694+00:00", "trade", 10.6068, 188.0]
["2026-09-17T15:02:15.848095+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:15.951325+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.149416+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.149436+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:16.149441+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.149461+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.149652+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:16.149890+00:00", "trade", 10.6, 254.0]
["2026-09-17T15:02:16.149890+00:00", "trade", 10.6, 183.0]
["2026-09-17T15:02:16.149952+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.150388+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.150503+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.150503+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.150629+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.155586+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.227837+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.228774+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.235535+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.266178+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:16.864309+00:00", "trade", 10.5491, 300.0]
["2026-09-17T15:02:16.867106+00:00", "trade", 10.5491, 300.0]
["2026-09-17T15:02:16.869340+00:00", "trade", 10.5491, 200.0]
["2026-09-17T15:02:17.225401+00:00", "trade", 10.6099, 100.0]
["2026-09-17T15:02:17.447508+00:00", "trade", 10.5857, 700.0]
["2026-09-17T15:02:17.684613+00:00", "trade", 10.5413, 500.0]
["2026-09-17T15:02:17.935208+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:17.935248+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.010049+00:00", "trade", 10.6075, 600.0]
["2026-09-17T15:02:18.010637+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.123450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.126858+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.167490+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.168076+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.196579+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.224067+00:00", "trade", 10.5413, 7.0]
["2026-09-17T15:02:18.250011+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.250036+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.256546+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.285525+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.286086+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.319025+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.319195+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.319335+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.348515+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.352584+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.412017+00:00", "trade", 10.605, 2000.0]
["2026-09-17T15:02:18.412597+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.415724+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:18.416076+00:00", "trade", 10.605, 3000.0]
["2026-09-17T15:02:18.424223+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:02:18.662848+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:02:19.463016+00:00", "trade", 10.6099, 1000.0]
["2026-09-17T15:02:19.532625+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:19.873582+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:20.528411+00:00", "trade", 10.605, 3000.0]
["2026-09-17T15:02:20.799589+00:00", "trade", 10.6033, 96.0]
["2026-09-17T15:02:20.810848+00:00", "trade", 10.6099, 11310.0]
["2026-09-17T15:02:20.818763+00:00", "trade", 10.6033, 1.0]
["2026-09-17T15:02:20.853492+00:00", "trade", 10.6005, 138.0]
["2026-09-17T15:02:21.135538+00:00", "trade", 10.5419, 102.0]
["2026-09-17T15:02:21.141279+00:00", "trade", 10.61, 4.0]
["2026-09-17T15:02:21.811433+00:00", "trade", 10.6033, 1.0]
["2026-09-17T15:02:21.900382+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:21.901018+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:21.901259+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:21.902101+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.027117+00:00", "trade", 10.5419, 3.0]
["2026-09-17T15:02:22.106334+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:22.176373+00:00", "trade", 10.6052, 100.0]
["2026-09-17T15:02:22.206114+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:22.218443+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.218443+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.219156+00:00", "trade", 10.605, 9.0]
["2026-09-17T15:02:22.219725+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.219886+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.246269+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.264224+00:00", "trade", 10.6, 91.0]
["2026-09-17T15:02:22.264226+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.264256+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.264712+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.264803+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.298611+00:00", "trade", 10.605, 12.0]
["2026-09-17T15:02:22.909539+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:22.929377+00:00", "trade", 10.6, 11710.0]
["2026-09-17T15:02:24.288444+00:00", "trade", 10.605, 379.0]
["2026-09-17T15:02:24.585345+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:02:25.391369+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:25.823479+00:00", "trade", 10.6002, 1000.0]
["2026-09-17T15:02:26.031926+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:26.258890+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:26.284321+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:26.284767+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:26.321860+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:26.405896+00:00", "trade", 10.5496, 100.0]
["2026-09-17T15:02:26.866921+00:00", "trade", 10.5874, 10.0]
["2026-09-17T15:02:27.637740+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:02:27.879875+00:00", "trade", 10.605, 12.0]
["2026-09-17T15:02:27.880146+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:27.880417+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:27.886211+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:27.886241+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:27.964221+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.038790+00:00", "trade", 10.6021, 294.0]
["2026-09-17T15:02:28.060974+00:00", "trade", 10.605, 428.0]
["2026-09-17T15:02:28.131476+00:00", "trade", 10.605, 600.0]
["2026-09-17T15:02:28.132486+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.132556+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.132566+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.133403+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.133683+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.163855+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.545819+00:00", "trade", 10.5416, 100.0]
["2026-09-17T15:02:28.728261+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.828399+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.837621+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.837651+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.878965+00:00", "trade", 10.6029, 160.0]
["2026-09-17T15:02:28.893195+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:02:28.900114+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.900375+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.901853+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.901908+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.901933+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.902545+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:28.950679+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.079839+00:00", "trade", 10.6001, 5.0]
["2026-09-17T15:02:29.240577+00:00", "trade", 10.5416, 700.0]
["2026-09-17T15:02:29.311446+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:02:29.741808+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.743119+00:00", "trade", 10.6001, 100.0]
["2026-09-17T15:02:29.862736+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.862767+00:00", "trade", 10.609, 1200.0]
["2026-09-17T15:02:29.862767+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:02:29.862776+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:02:29.862794+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:29.862797+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:29.862800+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:02:29.862816+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.862821+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.862863+00:00", "trade", 10.605, 7000.0]
["2026-09-17T15:02:29.862878+00:00", "trade", 10.605, 7000.0]
["2026-09-17T15:02:29.863035+00:00", "trade", 10.605, 1200.0]
["2026-09-17T15:02:29.863035+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:02:29.863038+00:00", "trade", 10.605, 5000.0]
["2026-09-17T15:02:29.863067+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863071+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863362+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:29.863416+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:29.863447+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863488+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863488+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863889+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863929+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.863969+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.864410+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.866027+00:00", "trade", 10.609, 1159.0]
["2026-09-17T15:02:29.866409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.866450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.866450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.866610+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.880972+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:29.911667+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.946876+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.947627+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.947653+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.948139+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.948675+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.948680+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.949151+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.949176+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.949221+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.951832+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.966678+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.966823+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.966848+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.967450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.994724+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:29.996975+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.270560+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.320493+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.325991+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.339508+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.649079+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.698657+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:30.699348+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:30.760038+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:02:30.999160+00:00", "trade", 10.5424, 20.0]
["2026-09-17T15:02:31.156890+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:31.253339+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:31.314063+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:31.349853+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:31.349878+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:31.445024+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.293816+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.293851+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.293871+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.293881+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.294412+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.294583+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.314410+00:00", "trade", 10.6001, 100.0]
["2026-09-17T15:02:32.612407+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.674094+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.674124+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.692302+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.694142+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.705048+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.709819+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.710626+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.710626+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.712109+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.712149+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:32.837953+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:02:32.898394+00:00", "trade", 10.5886, 200.0]
["2026-09-17T15:02:33.062563+00:00", "trade", 10.5886, 18.0]
["2026-09-17T15:02:33.337595+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:33.442324+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:33.525311+00:00", "trade", 10.5886, 2.0]
["2026-09-17T15:02:33.614963+00:00", "trade", 10.6015, 21.0]
["2026-09-17T15:02:33.949099+00:00", "trade", 10.6077, 2.0]
["2026-09-17T15:02:33.966409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:33.967461+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:34.377676+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:34.418924+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:34.750168+00:00", "trade", 10.6071, 50.0]
["2026-09-17T15:02:35.192637+00:00", "trade", 10.6028, 1541.0]
["2026-09-17T15:02:35.198338+00:00", "trade", 10.6088, 4000.0]
["2026-09-17T15:02:35.305582+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:02:35.457449+00:00", "trade", 10.605, 1500.0]
["2026-09-17T15:02:35.558949+00:00", "trade", 10.5424, 4.0]
["2026-09-17T15:02:35.944623+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:35.955047+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:35.956794+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:35.956822+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:35.958466+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:35.959067+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:35.959508+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:35.986796+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:02:36.125040+00:00", "trade", 10.5502, 800.0]
["2026-09-17T15:02:36.127873+00:00", "trade", 10.5502, 400.0]
["2026-09-17T15:02:36.464914+00:00", "trade", 10.605, 54.0]
["2026-09-17T15:02:36.647237+00:00", "trade", 10.605, 1250.0]
["2026-09-17T15:02:36.905090+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:37.654099+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:37.990098+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:02:37.990420+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:38.726847+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:38.727323+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:38.847636+00:00", "trade", 10.6001, 4.0]
["2026-09-17T15:02:38.897831+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:38.897891+00:00", "trade", 10.605, 10.0]
["2026-09-17T15:02:39.149636+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.433875+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:39.510224+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:39.510233+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:02:39.510242+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:02:39.510242+00:00", "trade", 10.605, 3400.0]
["2026-09-17T15:02:39.510245+00:00", "trade", 10.605, 2500.0]
["2026-09-17T15:02:39.510717+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:02:39.510717+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:02:39.510720+00:00", "trade", 10.605, 5100.0]
["2026-09-17T15:02:39.511105+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.511305+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.532060+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.532060+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570130+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570185+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570190+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570240+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570336+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570336+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570346+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570356+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570370+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:02:39.570381+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570616+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.570631+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.571037+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.571037+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.571213+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.571433+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.571829+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.572235+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.572275+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.572395+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.572716+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.573523+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.573608+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.574686+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.586529+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.598212+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.599665+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.599675+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.600300+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:39.600694+00:00", "trade", 10.6, 6800.0]
["2026-09-17T15:02:39.600724+00:00", "trade", 10.605, 7.0]
["2026-09-17T15:02:39.614215+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.681745+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.713007+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:39.866534+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.867085+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.867121+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.867461+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.924702+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.925279+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.950699+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.955676+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.956232+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.956267+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:39.956608+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.010376+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.011348+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.013588+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.061217+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:02:40.061803+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.162397+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.165635+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.275034+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.275952+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.328577+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.328577+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.329083+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.329549+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.339519+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:02:40.341840+00:00", "trade", 10.6002, 11.0]
["2026-09-17T15:02:40.401556+00:00", "trade", 10.6002, 1.0]
["2026-09-17T15:02:40.471968+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.472077+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479369+00:00", "trade", 10.6, 2373.0]
["2026-09-17T15:02:40.479499+00:00", "trade", 10.6, 327.0]
["2026-09-17T15:02:40.479501+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479504+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479508+00:00", "trade", 10.6, 3600.0]
["2026-09-17T15:02:40.479508+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479510+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:02:40.479522+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479526+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479529+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479529+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479535+00:00", "trade", 10.6, 1179.0]
["2026-09-17T15:02:40.479535+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:02:40.479538+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479543+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479543+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:02:40.479543+00:00", "trade", 10.6, 13.0]
["2026-09-17T15:02:40.479547+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479547+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479547+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:02:40.479549+00:00", "trade", 10.6, 4.0]
["2026-09-17T15:02:40.479549+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:40.479577+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479577+00:00", "trade", 10.6, 3416.0]
["2026-09-17T15:02:40.479590+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479636+00:00", "trade", 10.6, 2373.0]
["2026-09-17T15:02:40.479656+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479656+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479685+00:00", "trade", 10.6, 650.0]
["2026-09-17T15:02:40.479688+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479688+00:00", "trade", 10.6, 2636.0]
["2026-09-17T15:02:40.479691+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:02:40.479691+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479697+00:00", "trade", 10.6, 1900.0]
["2026-09-17T15:02:40.479697+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479703+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479709+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479716+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479716+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479751+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:40.479769+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479769+00:00", "trade", 10.6, 3416.0]
["2026-09-17T15:02:40.479784+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.479784+00:00", "trade", 10.6, 1768.0]
["2026-09-17T15:02:40.479801+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:40.479866+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:02:40.479898+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:02:40.479898+00:00", "trade", 10.6, 1900.0]
["2026-09-17T15:02:40.479910+00:00", "trade", 10.6, 73.0]
["2026-09-17T15:02:40.479911+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:40.479916+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:40.479931+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:40.479986+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:40.480001+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480006+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480042+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.480142+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480197+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480262+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480332+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480364+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.480372+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480703+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480767+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.480778+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480778+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480803+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480831+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.480853+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.480936+00:00", "trade", 10.6, 558.0]
["2026-09-17T15:02:40.480960+00:00", "trade", 10.6, 20989.0]
["2026-09-17T15:02:40.481129+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.481796+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.482312+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.482658+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.482703+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.482753+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.483840+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.485109+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.485639+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.485696+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.485762+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.485795+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.485864+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.485915+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:02:40.486751+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:40.487324+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.487379+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.487870+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.487925+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.489614+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:40.490376+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.492301+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.492351+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.492862+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.498059+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.498114+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.498159+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.501898+00:00", "trade", 10.595, 400.0]
["2026-09-17T15:02:40.501913+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.501963+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.504444+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.510103+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.541197+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.605920+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.731647+00:00", "trade", 10.592, 1.0]
["2026-09-17T15:02:40.822495+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.825998+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:40.978901+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:41.019032+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:41.217353+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:41.217408+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:41.250477+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:41.819228+00:00", "trade", 10.5933, 1.0]
["2026-09-17T15:02:42.059218+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.060215+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.086102+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.296637+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.296687+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.297083+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.300270+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.300892+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.324886+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:42.325415+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.325485+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.328603+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.398674+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.398910+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.441818+00:00", "trade", 10.595, 96.0]
["2026-09-17T15:02:42.763465+00:00", "trade", 10.6, 330.0]
["2026-09-17T15:02:42.838250+00:00", "trade", 10.6, 75.0]
["2026-09-17T15:02:42.838860+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.838905+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.854311+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.900227+00:00", "trade", 10.595, 400.0]
["2026-09-17T15:02:42.900366+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.901604+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:42.909123+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:02:42.910480+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:43.232829+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:02:43.233552+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:43.234033+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:43.234113+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:43.324664+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:02:43.724909+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:02:43.724924+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.724924+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:02:43.724928+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.724930+00:00", "trade", 10.6, 493.0]
["2026-09-17T15:02:43.724942+00:00", "trade", 10.6, 25.0]
["2026-09-17T15:02:43.724948+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.724970+00:00", "trade", 10.6, 550.0]
["2026-09-17T15:02:43.724970+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.724973+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:43.725009+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:02:43.725025+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725030+00:00", "trade", 10.6, 99.0]
["2026-09-17T15:02:43.725039+00:00", "trade", 10.6, 7.0]
["2026-09-17T15:02:43.725042+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:02:43.725045+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725045+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725048+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725057+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725060+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725093+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725093+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:02:43.725096+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:02:43.725108+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725110+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725110+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725110+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725117+00:00", "trade", 10.6, 396.0]
["2026-09-17T15:02:43.725120+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725120+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725120+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725123+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:43.725123+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725126+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:43.725126+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:02:43.725130+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725162+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725162+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:02:43.725195+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725200+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725200+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725205+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725225+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725326+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725350+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725376+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725451+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725461+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:02:43.725506+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.725511+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.725523+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725607+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725649+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.725730+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:02:43.725857+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.727285+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.727306+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:02:43.727685+00:00", "trade", 10.6, 140.0]
["2026-09-17T15:02:43.728028+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:43.729084+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.729816+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.729876+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.730623+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.730683+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.730806+00:00", "trade", 10.6, 1360.0]
["2026-09-17T15:02:43.730879+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.730924+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.731280+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.741001+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:02:43.742346+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.757101+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.757131+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.757462+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.761005+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.785654+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.793578+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.793578+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.793813+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.794254+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.898131+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.900131+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:43.945192+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:43.997101+00:00", "trade", 10.605, 9.0]
["2026-09-17T15:02:44.001752+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:44.002228+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:44.002709+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:44.030330+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:44.316487+00:00", "trade", 10.6001, 20.0]
["2026-09-17T15:02:44.505434+00:00", "trade", 10.5925, 10.0]
["2026-09-17T15:02:44.832630+00:00", "trade", 10.605, 9500.0]
["2026-09-17T15:02:44.972038+00:00", "trade", 10.6001, 50.0]
["2026-09-17T15:02:45.230160+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.230350+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.230591+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.232260+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.232586+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.233157+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.238886+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.239312+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.242068+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.247927+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.355112+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.355463+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.357964+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.358916+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.359337+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.434526+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.579670+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.579866+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.580146+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.580237+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.580297+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.580332+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.580507+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.582306+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:45.836880+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:02:45.836892+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:02:45.837136+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:02:45.868738+00:00", "trade", 10.6073, 1440.0]
["2026-09-17T15:02:46.041567+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.041577+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.042023+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.069945+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.070235+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.073759+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.099435+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.220908+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:46.241803+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:47.046567+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:02:47.151945+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:47.215306+00:00", "trade", 10.6005, 170.0]
["2026-09-17T15:02:47.230820+00:00", "trade", 10.6021, 50.0]
["2026-09-17T15:02:47.765746+00:00", "trade", 10.6, 1888.0]
["2026-09-17T15:02:47.889911+00:00", "trade", 10.6021, 110.0]
["2026-09-17T15:02:48.102230+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:02:48.102658+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.102859+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.102934+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.103099+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.103576+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.103576+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.187806+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.187851+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.187891+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.187936+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.187946+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.188071+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.188211+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.188442+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.188587+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.192361+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.246936+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.246986+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.247182+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.249547+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.279704+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.279714+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.279904+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.280100+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.280265+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.280701+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.305525+00:00", "trade", 10.6065, 200.0]
["2026-09-17T15:02:48.505761+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.527773+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:48.759950+00:00", "trade", 10.6013, 943.0]
["2026-09-17T15:02:48.760332+00:00", "trade", 10.6013, 1.0]
["2026-09-17T15:02:48.792490+00:00", "trade", 10.5434, 20.0]
["2026-09-17T15:02:48.933489+00:00", "trade", 10.6065, 2.0]
["2026-09-17T15:02:49.297531+00:00", "trade", 10.605, 9400.0]
["2026-09-17T15:02:49.298857+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:49.779468+00:00", "trade", 10.5727, 1.0]
["2026-09-17T15:02:51.103451+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.126060+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.199635+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.249960+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.536114+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.772075+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.790544+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:51.972772+00:00", "trade", 10.6068, 26.0]
["2026-09-17T15:02:52.058389+00:00", "trade", 10.5987, 1.0]
["2026-09-17T15:02:52.060957+00:00", "trade", 10.5987, 1.0]
["2026-09-17T15:02:52.270839+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:52.271481+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:52.553515+00:00", "trade", 10.5987, 181.0]
["2026-09-17T15:02:53.156218+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.156248+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.156734+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157160+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157270+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157295+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157496+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157806+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.157887+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.158368+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.166607+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.173283+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.174120+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.174145+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.174511+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.174536+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.175153+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.179373+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.467933+00:00", "trade", 10.605, 101.0]
["2026-09-17T15:02:53.570699+00:00", "trade", 10.6032, 4801.0]
["2026-09-17T15:02:53.590339+00:00", "trade", 10.6099, 200.0]
["2026-09-17T15:02:53.648223+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:02:53.652993+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.653509+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.653539+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.724042+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:53.964247+00:00", "trade", 10.5432, 11.0]
["2026-09-17T15:02:54.175439+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.175895+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.189437+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.252722+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.419405+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:54.502604+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:02:54.502691+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:02:54.502784+00:00", "trade", 10.605, 1305.0]
["2026-09-17T15:02:54.604563+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.605009+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:54.683716+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:55.462581+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:55.463669+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:55.463694+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:55.463719+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:56.386306+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:56.386626+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:56.386626+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:56.571362+00:00", "trade", 10.5435, 2500.0]
["2026-09-17T15:02:57.527793+00:00", "trade", 10.6069, 20.0]
["2026-09-17T15:02:58.724789+00:00", "trade", 10.6033, 10.0]
["2026-09-17T15:02:59.263004+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.264522+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.397649+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.414706+00:00", "trade", 10.5512, 7.0]
["2026-09-17T15:02:59.431874+00:00", "trade", 10.6023, 29.0]
["2026-09-17T15:02:59.516543+00:00", "trade", 10.61, 50.0]
["2026-09-17T15:02:59.517168+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.517398+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.563462+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.900568+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:02:59.997002+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.094621+00:00", "trade", 10.6086, 12.0]
["2026-09-17T15:03:00.146750+00:00", "trade", 10.6086, 17.0]
["2026-09-17T15:03:00.215632+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.381289+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:03:00.382621+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:00.382648+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.382729+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.567628+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.900453+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:00.901376+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.139922+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.344162+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.344162+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.417975+00:00", "trade", 10.6035, 20.0]
["2026-09-17T15:03:01.437981+00:00", "trade", 10.6032, 29.0]
["2026-09-17T15:03:01.682341+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.682917+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.753615+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.947967+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:01.967032+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.186504+00:00", "trade", 10.5435, 5.0]
["2026-09-17T15:03:02.322761+00:00", "trade", 10.605, 70.0]
["2026-09-17T15:03:02.704596+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:03:02.707360+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:03:02.710156+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:03:02.717936+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.717941+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.718357+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.780149+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.880857+00:00", "trade", 10.61, 5.0]
["2026-09-17T15:03:02.881409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.881815+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:02.924271+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.324096+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.325835+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.325875+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.376420+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.603815+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.743437+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.745314+00:00", "trade", 10.6033, 200.0]
["2026-09-17T15:03:03.746048+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.761289+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.778425+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.779282+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.781848+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.781883+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.786755+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.875480+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.995761+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.996092+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:03.998387+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.069120+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.069125+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.070764+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.124422+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.124863+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.148157+00:00", "trade", 10.605, 110.0]
["2026-09-17T15:03:04.217518+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.303103+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:04.303663+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.304058+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.346534+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.458179+00:00", "trade", 10.6001, 4.0]
["2026-09-17T15:03:04.624926+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.624991+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.624996+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.625532+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.625532+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.634017+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.634298+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.735704+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.782144+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:04.783918+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.227893+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:03:05.251309+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.251750+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.252541+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.274438+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.302308+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:05.303242+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.329845+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.363144+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.430058+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.476118+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.478884+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.490361+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.491279+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.491319+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.502931+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.504625+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.537924+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.537964+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.745152+00:00", "trade", 10.5911, 1.0]
["2026-09-17T15:03:05.979092+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:05.979133+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.082383+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.083541+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.181964+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.301925+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:06.302471+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.302877+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.304120+00:00", "trade", 10.5433, 500.0]
["2026-09-17T15:03:06.366707+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.366873+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.366879+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.366879+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.367017+00:00", "trade", 10.605, 8.0]
["2026-09-17T15:03:06.367020+00:00", "trade", 10.605, 92.0]
["2026-09-17T15:03:06.367086+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.367170+00:00", "trade", 10.605, 511.0]
["2026-09-17T15:03:06.368542+00:00", "trade", 10.605, 789.0]
["2026-09-17T15:03:06.368668+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.368671+00:00", "trade", 10.605, 900.0]
["2026-09-17T15:03:06.368671+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.368674+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:03:06.368854+00:00", "trade", 10.605, 900.0]
["2026-09-17T15:03:06.370764+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.370773+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.370935+00:00", "trade", 10.605, 263.0]
["2026-09-17T15:03:06.377055+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:06.408170+00:00", "trade", 10.605, 10000.0]
["2026-09-17T15:03:06.408507+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.408808+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.450297+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.935334+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.935334+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.936963+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:06.955156+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.041441+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.088431+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:07.088434+00:00", "trade", 10.605, 5100.0]
["2026-09-17T15:03:07.088434+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:03:07.088437+00:00", "trade", 10.605, 797.0]
["2026-09-17T15:03:07.088513+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.088833+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.088889+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.088914+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.089295+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.089435+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.089485+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.089545+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.119947+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.147939+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:07.148545+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.148545+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.148595+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.148595+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.149077+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.149102+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.152826+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.153277+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.160278+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.165025+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.165085+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.167215+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:07.409675+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:07.586041+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:07.595543+00:00", "trade", 10.6033, 480.0]
["2026-09-17T15:03:07.763194+00:00", "trade", 10.6014, 100.0]
["2026-09-17T15:03:08.735644+00:00", "trade", 10.605, 25.0]
["2026-09-17T15:03:08.790686+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:08.795012+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.301109+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.301164+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.301186+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:09.301971+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.302066+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.302547+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.335205+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.348331+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.348386+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.350311+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.350366+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.653816+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.653867+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:09.654463+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.302246+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:03:10.309539+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.564679+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:10.564833+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:10.565705+00:00", "trade", 10.605, 176.0]
["2026-09-17T15:03:10.567276+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.718461+00:00", "trade", 10.5437, 2.0]
["2026-09-17T15:03:10.776584+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.776634+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.776664+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.777105+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.777446+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.777501+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.777546+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.778107+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:10.818269+00:00", "trade", 10.6067, 4.0]
["2026-09-17T15:03:10.818635+00:00", "trade", 10.6067, 1.0]
["2026-09-17T15:03:10.879894+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:11.254143+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:11.358095+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:11.884661+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:12.302375+00:00", "trade", 10.605, 25.0]
["2026-09-17T15:03:12.899717+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:12.901035+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.648977+00:00", "trade", 10.605, 7.0]
["2026-09-17T15:03:13.649438+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.649999+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.853297+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.853352+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.853598+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.854044+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.854259+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.854535+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.854730+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:13.917765+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.229313+00:00", "trade", 10.5437, 100.0]
["2026-09-17T15:03:14.584878+00:00", "trade", 10.5434, 100.0]
["2026-09-17T15:03:14.642828+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.642833+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.653663+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.663331+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.673910+00:00", "trade", 10.602, 1.0]
["2026-09-17T15:03:14.675214+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.675244+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.675690+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.700404+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.700489+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.700514+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:14.701061+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.089930+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.166486+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.357936+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.361280+00:00", "trade", 10.61, 4.0]
["2026-09-17T15:03:15.362016+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.362041+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.362061+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.386339+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.436247+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.471536+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:15.872627+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:03:15.907672+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:16.005302+00:00", "trade", 10.5446, 1.0]
["2026-09-17T15:03:16.073381+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:16.136949+00:00", "trade", 10.605, 94.0]
["2026-09-17T15:03:16.139183+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:16.311946+00:00", "trade", 10.6069, 1.0]
["2026-09-17T15:03:16.312459+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:16.312925+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:16.394408+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:16.730913+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.206602+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:17.206668+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.207956+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.256411+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.268605+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.268605+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.741969+00:00", "trade", 10.6, 110.0]
["2026-09-17T15:03:17.743463+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:17.827342+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.084735+00:00", "trade", 10.5435, 100.0]
["2026-09-17T15:03:18.105873+00:00", "trade", 10.6034, 3.0]
["2026-09-17T15:03:18.110845+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.112163+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.115857+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.116474+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.146044+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.171505+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.206483+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.207821+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.208913+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.209279+00:00", "trade", 10.6, 3400.0]
["2026-09-17T15:03:18.209809+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:03:18.212773+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.216862+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.217524+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.217524+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.219042+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.222350+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.283333+00:00", "trade", 10.6099, 2.0]
["2026-09-17T15:03:18.581708+00:00", "trade", 10.6, 1500.0]
["2026-09-17T15:03:18.581715+00:00", "trade", 10.6, 30.0]
["2026-09-17T15:03:18.581715+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:03:18.581717+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581720+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:03:18.581720+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:03:18.581723+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581726+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581730+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581733+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:03:18.581737+00:00", "trade", 10.6, 126.0]
["2026-09-17T15:03:18.581737+00:00", "trade", 10.6, 1900.0]
["2026-09-17T15:03:18.581741+00:00", "trade", 10.6, 31.0]
["2026-09-17T15:03:18.581741+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581744+00:00", "trade", 10.6, 31.0]
["2026-09-17T15:03:18.581744+00:00", "trade", 10.6, 88.0]
["2026-09-17T15:03:18.581747+00:00", "trade", 10.6, 286.0]
["2026-09-17T15:03:18.581747+00:00", "trade", 10.6, 22.0]
["2026-09-17T15:03:18.581747+00:00", "trade", 10.6, 752.0]
["2026-09-17T15:03:18.581751+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:18.581751+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:03:18.581753+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581874+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.581899+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.581927+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:03:18.581929+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:18.581931+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581949+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.581950+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.581970+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.581990+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.582050+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.582130+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.582200+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.582220+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:18.582240+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.582270+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582285+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582305+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582320+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582396+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582416+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582481+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582496+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582756+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582758+00:00", "trade", 10.6, 408.0]
["2026-09-17T15:03:18.582817+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582882+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582912+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.582998+00:00", "trade", 10.6, 164.0]
["2026-09-17T15:03:18.583061+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.583124+00:00", "trade", 10.6, 394.0]
["2026-09-17T15:03:18.583248+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.583398+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584295+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584345+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584360+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584486+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584796+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584841+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.584846+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.585503+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:18.585518+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.585572+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:18.585617+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:18.585854+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.586510+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.588531+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:03:18.589723+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.590124+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.591638+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:18.592630+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.592630+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.592670+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.593692+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.605296+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:18.614336+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.644704+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.682754+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.709262+00:00", "trade", 10.5923, 1.0]
["2026-09-17T15:03:18.741759+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.789708+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.789733+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.805942+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:03:18.806037+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.806478+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.887114+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.887130+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.887380+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.887861+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.888022+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.889019+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.890102+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.900450+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:03:18.900506+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.900947+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.934112+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:18.935028+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.935028+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:18.955060+00:00", "trade", 10.595, 4.0]
["2026-09-17T15:03:18.989097+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:19.033519+00:00", "trade", 10.6031, 200.0]
["2026-09-17T15:03:19.771472+00:00", "trade", 10.5967, 1.0]
["2026-09-17T15:03:19.798320+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:19.799372+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:03:20.277693+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:20.360863+00:00", "trade", 10.5438, 7.0]
["2026-09-17T15:03:20.489175+00:00", "trade", 10.5981, 7.0]
["2026-09-17T15:03:20.498983+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:20.499464+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:20.512453+00:00", "trade", 10.5981, 1.0]
["2026-09-17T15:03:20.521076+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:20.530879+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:03:20.530890+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:03:20.530893+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:03:20.530929+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:20.531044+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531050+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531100+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531105+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531130+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531134+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:03:20.531134+00:00", "trade", 10.6, 1200.0]
["2026-09-17T15:03:20.531180+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531260+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:03:20.531376+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:03:20.531415+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531425+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531425+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531466+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531541+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531606+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531621+00:00", "trade", 10.6, 2706.0]
["2026-09-17T15:03:20.531621+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.531627+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:03:20.531696+00:00", "trade", 10.6, 3100.0]
["2026-09-17T15:03:20.531702+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:03:20.531750+00:00", "trade", 10.6, 2300.0]
["2026-09-17T15:03:20.531822+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:20.532062+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.532062+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.532232+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.532247+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:03:20.532373+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.532535+00:00", "trade", 10.61, 6.0]
["2026-09-17T15:03:20.532834+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.533074+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.533169+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.533420+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.534357+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.535355+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.535360+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.535365+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.536788+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.537046+00:00", "trade", 10.6, 2000.0]
["2026-09-17T15:03:20.539731+00:00", "trade", 10.61, 800.0]
["2026-09-17T15:03:20.540116+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.540502+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.541018+00:00", "trade", 10.61, 3200.0]
["2026-09-17T15:03:20.541187+00:00", "trade", 10.6, 1500.0]
["2026-09-17T15:03:20.555673+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.586175+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.620627+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.667519+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.680169+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:20.744271+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:21.030419+00:00", "trade", 10.605, 20.0]
["2026-09-17T15:03:21.092294+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:21.274286+00:00", "trade", 10.6015, 20.0]
["2026-09-17T15:03:21.804554+00:00", "trade", 10.6071, 500.0]
["2026-09-17T15:03:22.499823+00:00", "trade", 10.5922, 11.0]
["2026-09-17T15:03:22.501600+00:00", "trade", 10.5922, 1.0]
["2026-09-17T15:03:22.772123+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:22.958428+00:00", "trade", 10.605, 385.0]
["2026-09-17T15:03:23.074879+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:03:23.510086+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:23.587450+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:23.589039+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:23.592086+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.225611+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.246844+00:00", "trade", 10.605, 20.0]
["2026-09-17T15:03:24.320386+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.467300+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.489442+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.567748+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.686047+00:00", "trade", 10.6028, 2.0]
["2026-09-17T15:03:24.726320+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:24.726468+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:03:24.732248+00:00", "trade", 10.605, 136.0]
["2026-09-17T15:03:24.735992+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:03:25.269378+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:26.531819+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:26.559379+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:27.501568+00:00", "trade", 10.6037, 12.0]
["2026-09-17T15:03:27.752833+00:00", "trade", 10.5438, 100.0]
["2026-09-17T15:03:28.197512+00:00", "trade", 10.6095, 1330.0]
["2026-09-17T15:03:28.481580+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:28.546921+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:28.579223+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.580165+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.581256+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.582366+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.582519+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.582724+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:28.583926+00:00", "trade", 10.605, 103.0]
["2026-09-17T15:03:28.586693+00:00", "trade", 10.6071, 2.0]
["2026-09-17T15:03:29.018792+00:00", "trade", 10.605, 6.0]
["2026-09-17T15:03:29.596699+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.596905+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.596975+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.597160+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.610146+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.610176+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.610186+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.610201+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.611194+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.611504+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.672409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:29.997030+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.378223+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:03:30.475714+00:00", "trade", 10.5439, 4.0]
["2026-09-17T15:03:30.512014+00:00", "trade", 10.605, 1080.0]
["2026-09-17T15:03:30.512014+00:00", "trade", 10.605, 20.0]
["2026-09-17T15:03:30.512016+00:00", "trade", 10.605, 5100.0]
["2026-09-17T15:03:30.512016+00:00", "trade", 10.605, 131.0]
["2026-09-17T15:03:30.512680+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.512685+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.547540+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:30.571041+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:30.571041+00:00", "trade", 10.605, 16000.0]
["2026-09-17T15:03:30.571083+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:03:30.571110+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:30.571113+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:30.571116+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:30.571281+00:00", "trade", 10.605, 5725.0]
["2026-09-17T15:03:30.571299+00:00", "trade", 10.605, 5725.0]
["2026-09-17T15:03:30.571354+00:00", "trade", 10.605, 6190.0]
["2026-09-17T15:03:30.571354+00:00", "trade", 10.605, 6190.0]
["2026-09-17T15:03:30.571357+00:00", "trade", 10.605, 6190.0]
["2026-09-17T15:03:30.571366+00:00", "trade", 10.605, 610.0]
["2026-09-17T15:03:30.576024+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:03:30.576324+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576336+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576747+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576763+00:00", "trade", 10.61, 2533.0]
["2026-09-17T15:03:30.576763+00:00", "trade", 10.61, 25.0]
["2026-09-17T15:03:30.576766+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:30.576770+00:00", "trade", 10.61, 376.0]
["2026-09-17T15:03:30.576797+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576802+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576823+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576827+00:00", "trade", 10.61, 767.0]
["2026-09-17T15:03:30.576827+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576830+00:00", "trade", 10.61, 36.0]
["2026-09-17T15:03:30.576834+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:30.576834+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:30.576839+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576839+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576839+00:00", "trade", 10.61, 400.0]
["2026-09-17T15:03:30.576842+00:00", "trade", 10.61, 1500.0]
["2026-09-17T15:03:30.576842+00:00", "trade", 10.61, 1924.0]
["2026-09-17T15:03:30.576845+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:30.576845+00:00", "trade", 10.61, 1900.0]
["2026-09-17T15:03:30.576847+00:00", "trade", 10.61, 700.0]
["2026-09-17T15:03:30.576847+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576856+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:30.576858+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576898+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576903+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576918+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576935+00:00", "trade", 10.61, 1672.0]
["2026-09-17T15:03:30.576943+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576965+00:00", "trade", 10.61, 60.0]
["2026-09-17T15:03:30.576968+00:00", "trade", 10.61, 600.0]
["2026-09-17T15:03:30.576968+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576968+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576971+00:00", "trade", 10.61, 97.0]
["2026-09-17T15:03:30.576971+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576974+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576974+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.576983+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:30.576987+00:00", "trade", 10.61, 10239.0]
["2026-09-17T15:03:30.576989+00:00", "trade", 10.61, 6.0]
["2026-09-17T15:03:30.576989+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577001+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577031+00:00", "trade", 10.61, 228.0]
["2026-09-17T15:03:30.577034+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577041+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:03:30.577041+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577041+00:00", "trade", 10.61, 2300.0]
["2026-09-17T15:03:30.577046+00:00", "trade", 10.61, 2706.0]
["2026-09-17T15:03:30.577046+00:00", "trade", 10.61, 3100.0]
["2026-09-17T15:03:30.577049+00:00", "trade", 10.61, 400.0]
["2026-09-17T15:03:30.577049+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:30.577073+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577118+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577118+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577143+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577198+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577224+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577228+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577232+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577243+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577244+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577263+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577284+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577296+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:30.577299+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577319+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577323+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577359+00:00", "trade", 10.61, 149.0]
["2026-09-17T15:03:30.577359+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577368+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577369+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577404+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577416+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577419+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577425+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577437+00:00", "trade", 10.61, 47.0]
["2026-09-17T15:03:30.577455+00:00", "trade", 10.61, 53.0]
["2026-09-17T15:03:30.577458+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577464+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:30.577468+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577476+00:00", "trade", 10.61, 800.0]
["2026-09-17T15:03:30.577479+00:00", "trade", 10.61, 1900.0]
["2026-09-17T15:03:30.577479+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577479+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577500+00:00", "trade", 10.61, 8900.0]
["2026-09-17T15:03:30.577503+00:00", "trade", 10.61, 8900.0]
["2026-09-17T15:03:30.577507+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577507+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577509+00:00", "trade", 10.61, 2981.0]
["2026-09-17T15:03:30.577509+00:00", "trade", 10.61, 1300.0]
["2026-09-17T15:03:30.577512+00:00", "trade", 10.61, 388.0]
["2026-09-17T15:03:30.577524+00:00", "trade", 10.61, 347.0]
["2026-09-17T15:03:30.577529+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577534+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577534+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577542+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:03:30.577542+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577545+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577564+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577589+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577595+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577599+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577614+00:00", "trade", 10.61, 53.0]
["2026-09-17T15:03:30.577619+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577679+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577690+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577690+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577702+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.577750+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577790+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577795+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577837+00:00", "trade", 10.615, 1000.0]
["2026-09-17T15:03:30.577845+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577890+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577930+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.577990+00:00", "trade", 10.61, 700.0]
["2026-09-17T15:03:30.577990+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578005+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578045+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578055+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578060+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578060+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578065+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578075+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578085+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578136+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578136+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578176+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578183+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.578211+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578326+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578341+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578356+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578501+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578595+00:00", "trade", 10.61, 339.0]
["2026-09-17T15:03:30.578637+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578662+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578842+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578892+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.578928+00:00", "trade", 10.615, 32.0]
["2026-09-17T15:03:30.578946+00:00", "trade", 10.61, 1400.0]
["2026-09-17T15:03:30.579128+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.579168+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.579259+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:03:30.579323+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.579464+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.579479+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.579584+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:30.580180+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.580581+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.581484+00:00", "trade", 10.61, 2000.0]
["2026-09-17T15:03:30.582541+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.582681+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:30.582868+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:30.584185+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586347+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:30.586596+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586636+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586941+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586956+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586956+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586972+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586987+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586987+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.586987+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.587062+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.587182+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.587212+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.588024+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.588891+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.589480+00:00", "trade", 10.61, 11.0]
["2026-09-17T15:03:30.596731+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:30.601843+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:30.632916+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.638073+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.638158+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.638439+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.665488+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.687415+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.712986+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:30.955702+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.014121+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.171560+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.184486+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.184716+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.300136+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.300216+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.300306+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.300441+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.326684+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.326704+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.327019+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.327335+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.327506+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.327761+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.329981+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.330413+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.340190+00:00", "trade", 10.616, 1.0]
["2026-09-17T15:03:31.388967+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:31.753161+00:00", "trade", 10.61, 1600.0]
["2026-09-17T15:03:31.753161+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:31.753262+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753297+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753357+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753653+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753678+00:00", "trade", 10.61, 2600.0]
["2026-09-17T15:03:31.753678+00:00", "trade", 10.61, 1500.0]
["2026-09-17T15:03:31.753696+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:31.753703+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753718+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753726+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:31.753728+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753743+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753778+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:31.753839+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.753843+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.753928+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:31.754029+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754124+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754204+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754209+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754244+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754259+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754364+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754445+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754475+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754475+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754480+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754525+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754565+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754605+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754605+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754610+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754725+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754886+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.754961+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.755442+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.757046+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.761126+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.780637+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.792789+00:00", "trade", 10.604, 1.0]
["2026-09-17T15:03:31.793507+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.813189+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.813189+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.813771+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.814001+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.814001+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.814828+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.815304+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.820206+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.831242+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.831262+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.831267+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.832575+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:31.939504+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:32.152926+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:32.265004+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:03:32.298359+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:32.364003+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:32.834916+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.020082+00:00", "trade", 10.6014, 50.0]
["2026-09-17T15:03:33.076403+00:00", "trade", 10.6047, 10.0]
["2026-09-17T15:03:33.274476+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.274476+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.276550+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.276565+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.294338+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.324690+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.332614+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.332639+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.333175+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.549208+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.549233+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.549705+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.559072+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.560781+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:33.578558+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.151084+00:00", "trade", 10.605, 72.0]
["2026-09-17T15:03:34.176416+00:00", "trade", 10.6099, 7745.0]
["2026-09-17T15:03:34.182376+00:00", "trade", 10.6099, 406.0]
["2026-09-17T15:03:34.182539+00:00", "trade", 10.6099, 1.0]
["2026-09-17T15:03:34.283718+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.283743+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.286093+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.286129+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.286154+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.299591+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.300152+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.663951+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.664427+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.685718+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.819999+00:00", "trade", 10.6099, 6900.0]
["2026-09-17T15:03:34.825976+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:34.838205+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.041252+00:00", "trade", 10.605, 1000.0]
["2026-09-17T15:03:35.137475+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:03:35.137481+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:03:35.605311+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:35.605504+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:35.612101+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:03:35.612321+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:03:35.623380+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.667635+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.698884+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.700970+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.701967+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.718737+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.719333+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.900112+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.900553+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.925478+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.982253+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:35.983892+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.116817+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.119157+00:00", "trade", 10.5956, 1.0]
["2026-09-17T15:03:36.502804+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.503731+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.534960+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.556104+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:03:36.592268+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.594884+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.597470+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.600065+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.602727+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.605331+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:36.606413+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:36.606419+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:36.606423+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:36.606423+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:36.606465+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:36.606467+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:03:36.606470+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:03:36.606906+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:36.607007+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.607087+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.607087+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.607087+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.607383+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.607383+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.609127+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.610365+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.615983+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.624974+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.668427+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:36.669440+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.669445+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.713575+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.714016+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.741065+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.900714+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:36.901636+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:37.657001+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:37.691132+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:37.724506+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:37.956101+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:37.991270+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:38.806084+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:39.240906+00:00", "trade", 10.6099, 100.0]
["2026-09-17T15:03:40.131116+00:00", "trade", 10.61, 9.0]
["2026-09-17T15:03:40.213364+00:00", "trade", 10.6076, 1.0]
["2026-09-17T15:03:40.280475+00:00", "trade", 10.605, 8.0]
["2026-09-17T15:03:40.500763+00:00", "trade", 10.605, 54.0]
["2026-09-17T15:03:40.503572+00:00", "trade", 10.605, 5.0]
["2026-09-17T15:03:40.764267+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:03:40.764276+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:40.777802+00:00", "trade", 10.605, 37.0]
["2026-09-17T15:03:40.779724+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:03:40.833652+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:40.841596+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:40.848717+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:40.868124+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:41.266625+00:00", "trade", 10.6069, 3.0]
["2026-09-17T15:03:42.068940+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:42.215514+00:00", "trade", 10.605, 20.0]
["2026-09-17T15:03:42.291033+00:00", "trade", 10.5459, 5.0]
["2026-09-17T15:03:42.432128+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:03:42.439050+00:00", "trade", 10.607, 1.0]
["2026-09-17T15:03:42.569771+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:42.610527+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:42.805275+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:42.817279+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:43.810274+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:43.909279+00:00", "trade", 10.61, 13.0]
["2026-09-17T15:03:43.915663+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:44.084240+00:00", "trade", 10.5457, 200.0]
["2026-09-17T15:03:44.213030+00:00", "trade", 10.605, 6800.0]
["2026-09-17T15:03:44.266663+00:00", "trade", 10.608, 10.0]
["2026-09-17T15:03:44.347383+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:03:44.347474+00:00", "trade", 10.605, 2000.0]
["2026-09-17T15:03:44.416875+00:00", "trade", 10.605, 1500.0]
["2026-09-17T15:03:45.044307+00:00", "trade", 10.5457, 100.0]
["2026-09-17T15:03:45.382096+00:00", "trade", 10.6099, 1000.0]
["2026-09-17T15:03:45.695616+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.711138+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.711178+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.711183+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.711499+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.736067+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.740370+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:45.741390+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.741741+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.741791+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.763758+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.771401+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.803612+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.808730+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.841462+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.841903+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:45.985469+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.001820+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:03:46.003357+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.292016+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:03:46.392642+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.406364+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.406445+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.443858+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.476805+00:00", "trade", 10.5994, 100.0]
["2026-09-17T15:03:46.726590+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.766405+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.899807+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.901120+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.901551+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.902047+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.902087+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.940618+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.941100+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:46.941100+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.109715+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.147846+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.193539+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.222433+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.229620+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.467570+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:47.601449+00:00", "trade", 10.605, 600.0]
["2026-09-17T15:03:47.601914+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:48.094921+00:00", "trade", 10.6086, 250.0]
["2026-09-17T15:03:48.412870+00:00", "trade", 10.61, 4.0]
["2026-09-17T15:03:48.472277+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:48.575075+00:00", "trade", 10.6001, 4.0]
["2026-09-17T15:03:48.576429+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:50.363214+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:50.450481+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:50.512541+00:00", "trade", 10.546, 7900.0]
["2026-09-17T15:03:50.731594+00:00", "trade", 10.605, 6204.0]
["2026-09-17T15:03:50.946288+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:50.950965+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:03:51.566196+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:51.566687+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:51.566828+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:51.566828+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:51.568682+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.354699+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:52.355621+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.358699+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:52.359340+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.359500+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.380455+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:03:52.384043+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:03:52.384722+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:03:52.384728+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:03:52.385110+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:52.385150+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:52.386349+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.386349+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.386460+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.765917+00:00", "trade", 10.6061, 10.0]
["2026-09-17T15:03:52.770752+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:52.911562+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.248392+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.248427+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.313612+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.367550+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.431336+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.432569+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.433441+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.437446+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.479205+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.508750+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.583201+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:03:53.592499+00:00", "trade", 10.605, 5.0]
["2026-09-17T15:03:53.643200+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.643335+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.645852+00:00", "trade", 10.6061, 1.0]
["2026-09-17T15:03:53.647199+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:53.665200+00:00", "trade", 10.605, 14.0]
["2026-09-17T15:03:53.665296+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:03:53.735895+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:54.809199+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.020642+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.464456+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465088+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465126+00:00", "trade", 10.61, 2800.0]
["2026-09-17T15:03:55.465126+00:00", "trade", 10.61, 1359.0]
["2026-09-17T15:03:55.465126+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:55.465138+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465153+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465173+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465183+00:00", "trade", 10.61, 145.0]
["2026-09-17T15:03:55.465201+00:00", "trade", 10.61, 2836.0]
["2026-09-17T15:03:55.465204+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.465207+00:00", "trade", 10.61, 91.0]
["2026-09-17T15:03:55.465213+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:55.465213+00:00", "trade", 10.61, 40.0]
["2026-09-17T15:03:55.465233+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465238+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465238+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465246+00:00", "trade", 10.61, 2241.0]
["2026-09-17T15:03:55.465246+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465248+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465250+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.465278+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465303+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465345+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465348+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465393+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465427+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465494+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465517+00:00", "trade", 10.61, 111.0]
["2026-09-17T15:03:55.465607+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465640+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465669+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465670+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.465689+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465699+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465742+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:03:55.465748+00:00", "trade", 10.61, 1200.0]
["2026-09-17T15:03:55.465748+00:00", "trade", 10.61, 3859.0]
["2026-09-17T15:03:55.465751+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:03:55.465754+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465814+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465824+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465854+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465856+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:55.465869+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.465907+00:00", "trade", 10.61, 741.0]
["2026-09-17T15:03:55.465923+00:00", "trade", 10.61, 23900.0]
["2026-09-17T15:03:55.465926+00:00", "trade", 10.61, 800.0]
["2026-09-17T15:03:55.465941+00:00", "trade", 10.61, 400.0]
["2026-09-17T15:03:55.465944+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:55.465944+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.465947+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:55.465962+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466004+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466004+00:00", "trade", 10.61, 800.0]
["2026-09-17T15:03:55.466007+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466007+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466010+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466013+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466013+00:00", "trade", 10.61, 3000.0]
["2026-09-17T15:03:55.466016+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466043+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466082+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.466105+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466185+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466285+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466466+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466521+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.466591+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466606+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466711+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.466921+00:00", "trade", 10.61, 99.0]
["2026-09-17T15:03:55.467730+00:00", "trade", 10.61, 2300.0]
["2026-09-17T15:03:55.469345+00:00", "trade", 10.61, 2000.0]
["2026-09-17T15:03:55.469538+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.486218+00:00", "trade", 10.61, 11.0]
["2026-09-17T15:03:55.493137+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:03:55.525575+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.525575+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.525653+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.525653+00:00", "trade", 10.61, 600.0]
["2026-09-17T15:03:55.525951+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.526253+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.526288+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.526995+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.527431+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:03:55.542822+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.542824+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.542848+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.542852+00:00", "trade", 10.61, 6.0]
["2026-09-17T15:03:55.542852+00:00", "trade", 10.61, 400.0]
["2026-09-17T15:03:55.542854+00:00", "trade", 10.61, 3.0]
["2026-09-17T15:03:55.542860+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:55.542866+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:55.542873+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.542873+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.542875+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.542943+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543021+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543021+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543023+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543026+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543033+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543038+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543062+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:03:55.543068+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543068+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.543128+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543178+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543218+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543303+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543389+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543409+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543417+00:00", "trade", 10.61, 1000.0]
["2026-09-17T15:03:55.543444+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543504+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543519+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:03:55.543534+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:55.543534+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543537+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:03:55.543540+00:00", "trade", 10.61, 900.0]
["2026-09-17T15:03:55.543549+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543554+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543609+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543654+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543759+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543814+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:03:55.543820+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543840+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.543885+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544055+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544099+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:03:55.544135+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544185+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544321+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544326+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544367+00:00", "trade", 10.61, 9000.0]
["2026-09-17T15:03:55.544376+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.544817+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.545273+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.545965+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.546491+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.546651+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.546927+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.546977+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.547208+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.547293+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.550335+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.550791+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.550791+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.551017+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.551162+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.555723+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.555733+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.557367+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.564950+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.565581+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.565626+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.614107+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.615921+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.623142+00:00", "trade", 10.615, 6190.0]
["2026-09-17T15:03:55.623679+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.665855+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.679622+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.679677+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.686428+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.690132+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.735204+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.744170+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.744175+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.746020+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.867761+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:03:55.868426+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.882821+00:00", "trade", 10.615, 7710.0]
["2026-09-17T15:03:55.887170+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.887186+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.887190+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.887241+00:00", "trade", 10.615, 7000.0]
["2026-09-17T15:03:55.887792+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.933816+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.933871+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.934578+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.934713+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.934763+00:00", "trade", 10.5471, 6.0]
["2026-09-17T15:03:55.935284+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:55.999231+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.048719+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.048779+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.049426+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.049561+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.049972+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.050137+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.145649+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.145759+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.197994+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.229513+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.284188+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.284238+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.571872+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.813324+00:00", "trade", 10.6102, 500.0]
["2026-09-17T15:03:56.924980+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:56.961402+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:57.582257+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:58.179130+00:00", "trade", 10.615, 6.0]
["2026-09-17T15:03:58.325253+00:00", "trade", 10.6073, 1.0]
["2026-09-17T15:03:58.773729+00:00", "trade", 10.615, 5700.0]
["2026-09-17T15:03:58.774658+00:00", "trade", 10.615, 3300.0]
["2026-09-17T15:03:58.994176+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:58.995298+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:59.127688+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:59.145812+00:00", "trade", 10.6113, 1440.0]
["2026-09-17T15:03:59.569242+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:03:59.997053+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:00.234578+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:04:00.527373+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:00.527839+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:00.665096+00:00", "trade", 10.5468, 100.0]
["2026-09-17T15:04:00.667718+00:00", "trade", 10.5468, 100.0]
["2026-09-17T15:04:00.704958+00:00", "trade", 10.6121, 500.0]
["2026-09-17T15:04:01.114362+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:01.114396+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:04:01.114457+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:01.161882+00:00", "trade", 10.6075, 180.0]
["2026-09-17T15:04:01.276511+00:00", "trade", 10.615, 2361.0]
["2026-09-17T15:04:02.965339+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:02.965900+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:02.966081+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:02.966306+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.010642+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.029080+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.029251+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.029526+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.059092+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.087384+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:03.600026+00:00", "trade", 10.6163, 1.0]
["2026-09-17T15:04:03.856231+00:00", "trade", 10.615, 50.0]
["2026-09-17T15:04:04.691419+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.731559+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.731584+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.731615+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.732086+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.732442+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.732868+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.948946+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:04.949392+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:05.363606+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.340390+00:00", "trade", 10.5478, 5.0]
["2026-09-17T15:04:06.408944+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.409636+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.419103+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.459028+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.470731+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.470756+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.476349+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.476349+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.479376+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:06.557903+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:07.318878+00:00", "trade", 10.615, 600.0]
["2026-09-17T15:04:07.513633+00:00", "trade", 10.5478, 100.0]
["2026-09-17T15:04:07.516628+00:00", "trade", 10.5486, 100.0]
["2026-09-17T15:04:07.570008+00:00", "trade", 10.6101, 20.0]
["2026-09-17T15:04:08.265229+00:00", "trade", 10.6076, 28.0]
["2026-09-17T15:04:08.325892+00:00", "trade", 10.62, 1500.0]
["2026-09-17T15:04:08.326769+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:08.326779+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:08.358033+00:00", "trade", 10.6199, 1241.0]
["2026-09-17T15:04:08.358309+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.225176+00:00", "trade", 10.615, 753.0]
["2026-09-17T15:04:09.517373+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.517458+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.517668+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.517924+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.518510+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.519047+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.520665+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.606855+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:09.607185+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:04:09.607301+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.036825+00:00", "trade", 10.5484, 100.0]
["2026-09-17T15:04:10.352090+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.352115+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.352867+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.380678+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.512182+00:00", "trade", 10.615, 1100.0]
["2026-09-17T15:04:10.512182+00:00", "trade", 10.615, 5660.0]
["2026-09-17T15:04:10.515315+00:00", "trade", 10.615, 5660.0]
["2026-09-17T15:04:10.515965+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.516100+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.516616+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:10.567778+00:00", "trade", 10.615, 1100.0]
["2026-09-17T15:04:10.616698+00:00", "trade", 10.615, 1838.0]
["2026-09-17T15:04:10.677112+00:00", "trade", 10.615, 562.0]
["2026-09-17T15:04:10.677118+00:00", "trade", 10.615, 2936.0]
["2026-09-17T15:04:10.677121+00:00", "trade", 10.615, 1838.0]
["2026-09-17T15:04:10.679535+00:00", "trade", 10.615, 562.0]
["2026-09-17T15:04:10.679539+00:00", "trade", 10.615, 2936.0]
["2026-09-17T15:04:10.679541+00:00", "trade", 10.615, 1838.0]
["2026-09-17T15:04:10.740625+00:00", "trade", 10.615, 562.0]
["2026-09-17T15:04:10.740629+00:00", "trade", 10.615, 1838.0]
["2026-09-17T15:04:10.740629+00:00", "trade", 10.615, 1908.0]
["2026-09-17T15:04:10.900127+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.041308+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.249913+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.249948+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.798890+00:00", "trade", 10.62, 1.0]
["2026-09-17T15:04:11.902020+00:00", "trade", 10.61, 53.0]
["2026-09-17T15:04:11.903571+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.908263+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:11.908600+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:11.909214+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.910618+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.937808+00:00", "trade", 10.6164, 100.0]
["2026-09-17T15:04:11.939145+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:11.940906+00:00", "trade", 10.615, 30.0]
["2026-09-17T15:04:11.941492+00:00", "trade", 10.61, 25.0]
["2026-09-17T15:04:12.007703+00:00", "trade", 10.6083, 10.0]
["2026-09-17T15:04:12.704215+00:00", "trade", 10.5472, 100.0]
["2026-09-17T15:04:12.979759+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:04:13.185962+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.186448+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.237219+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.237715+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.237745+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.237755+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.237790+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.238903+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.248205+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.248691+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.358046+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:13.397530+00:00", "trade", 10.6199, 100.0]
["2026-09-17T15:04:13.653182+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:14.637291+00:00", "trade", 10.615, 10.0]
["2026-09-17T15:04:14.663802+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:14.666460+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:14.724341+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:14.900389+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:14.901828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:15.008697+00:00", "trade", 10.6189, 7800.0]
["2026-09-17T15:04:15.009694+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:15.209138+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:15.531347+00:00", "trade", 10.62, 25.0]
["2026-09-17T15:04:15.531362+00:00", "trade", 10.615, 25.0]
["2026-09-17T15:04:15.531480+00:00", "trade", 10.615, 75.0]
["2026-09-17T15:04:15.648100+00:00", "trade", 10.549, 300.0]
["2026-09-17T15:04:16.034334+00:00", "trade", 10.615, 3.0]
["2026-09-17T15:04:16.092871+00:00", "trade", 10.615, 70.0]
["2026-09-17T15:04:16.279195+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.581262+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.588314+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.721104+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.721135+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.746876+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:16.774276+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:17.074947+00:00", "trade", 10.549, 5.0]
["2026-09-17T15:04:17.796550+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:17.797735+00:00", "trade", 10.62, 1.0]
["2026-09-17T15:04:17.798598+00:00", "trade", 10.62, 80.0]
["2026-09-17T15:04:18.086355+00:00", "trade", 10.6086, 476.0]
["2026-09-17T15:04:19.629626+00:00", "trade", 10.615, 10.0]
["2026-09-17T15:04:19.692373+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:19.693209+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.693234+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.693841+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:19.693861+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.693926+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.697555+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.697575+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.698186+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.698337+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.703389+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.703429+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.709232+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.709258+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.710891+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:19.800700+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:20.150635+00:00", "trade", 10.6199, 13000.0]
["2026-09-17T15:04:21.214532+00:00", "trade", 10.6167, 1.0]
["2026-09-17T15:04:21.235823+00:00", "trade", 10.6167, 1.0]
["2026-09-17T15:04:21.656907+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:21.658934+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:21.658959+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:21.659435+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:21.659460+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:21.769879+00:00", "trade", 10.6167, 2.0]
["2026-09-17T15:04:22.085482+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:22.285090+00:00", "trade", 10.615, 2.0]
["2026-09-17T15:04:23.017811+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:23.141706+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.141851+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.141881+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.142187+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.142423+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.238526+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.238952+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.239909+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.247142+00:00", "trade", 10.6096, 1.0]
["2026-09-17T15:04:23.366170+00:00", "trade", 10.6165, 500.0]
["2026-09-17T15:04:23.376589+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.376614+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.377366+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.543360+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.655752+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:23.806798+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:23.879664+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.291080+00:00", "trade", 10.6071, 1.0]
["2026-09-17T15:04:24.302338+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.302363+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.302604+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.303000+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.416334+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.421284+00:00", "trade", 10.6096, 10.0]
["2026-09-17T15:04:24.482873+00:00", "trade", 10.615, 1000.0]
["2026-09-17T15:04:24.664862+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:04:24.665135+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.665165+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.665521+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.665681+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.665761+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:24.734259+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:25.587914+00:00", "trade", 10.6191, 10000.0]
["2026-09-17T15:04:25.613631+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:04:25.615053+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:04:25.615387+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:04:25.619711+00:00", "trade", 10.61, 163.0]
["2026-09-17T15:04:25.673284+00:00", "trade", 10.615, 238.0]
["2026-09-17T15:04:26.082261+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:26.260359+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.275296+00:00", "trade", 10.5494, 100.0]
["2026-09-17T15:04:26.457950+00:00", "trade", 10.619, 1200.0]
["2026-09-17T15:04:26.457956+00:00", "trade", 10.62, 24.0]
["2026-09-17T15:04:26.457956+00:00", "trade", 10.62, 18.0]
["2026-09-17T15:04:26.457959+00:00", "trade", 10.62, 308.0]
["2026-09-17T15:04:26.458034+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.458299+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.458585+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.458846+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.459342+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.461216+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.467065+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.576465+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.758547+00:00", "trade", 10.5494, 4.0]
["2026-09-17T15:04:26.900410+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.901768+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:26.904570+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:27.032804+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:27.307591+00:00", "trade", 10.5494, 800.0]
["2026-09-17T15:04:27.329949+00:00", "trade", 10.6133, 14.0]
["2026-09-17T15:04:28.425484+00:00", "trade", 10.615, 250.0]
["2026-09-17T15:04:28.430184+00:00", "trade", 10.615, 250.0]
["2026-09-17T15:04:28.827953+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.121692+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:04:29.487981+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.887609+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:04:29.887611+00:00", "trade", 10.61, 10.0]
["2026-09-17T15:04:29.888538+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.888818+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.889024+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.960835+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:04:29.961847+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:29.997070+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.372683+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.373094+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.373525+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.386115+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.386220+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.386721+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.395261+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.405355+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410082+00:00", "trade", 10.61, 183.0]
["2026-09-17T15:04:30.410229+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:30.410283+00:00", "trade", 10.615, 6700.0]
["2026-09-17T15:04:30.410332+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410392+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410628+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410668+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410893+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.410939+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.411430+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.420070+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.420917+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.421006+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:30.431507+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.432234+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.443676+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.446518+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.447355+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.463897+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:04:30.603423+00:00", "trade", 10.6111, 51.0]
["2026-09-17T15:04:30.607701+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.717828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.751673+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.752600+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.752600+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.820521+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.853560+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:30.881055+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.087777+00:00", "trade", 10.62, 4.0]
["2026-09-17T15:04:31.165255+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.418969+00:00", "trade", 10.6161, 10.0]
["2026-09-17T15:04:31.480574+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.590972+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.592707+00:00", "trade", 10.61, 300.0]
["2026-09-17T15:04:31.592776+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.592821+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.593132+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.599148+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:04:31.612899+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.615620+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.635488+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.635513+00:00", "trade", 10.615, 8300.0]
["2026-09-17T15:04:31.635768+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.636109+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.636129+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.636174+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.636174+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:31.638189+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:32.035602+00:00", "trade", 10.615, 4.0]
["2026-09-17T15:04:32.142432+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:32.143229+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:32.353764+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:33.017233+00:00", "trade", 10.5496, 14.0]
["2026-09-17T15:04:33.283530+00:00", "trade", 10.5478, 300.0]
["2026-09-17T15:04:33.286225+00:00", "trade", 10.5478, 100.0]
["2026-09-17T15:04:33.664147+00:00", "trade", 10.6077, 2.0]
["2026-09-17T15:04:33.668556+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:33.901485+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:33.902006+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:33.902362+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:34.035009+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:04:34.045931+00:00", "trade", 10.615, 149.0]
["2026-09-17T15:04:34.654021+00:00", "trade", 10.615, 38.0]
["2026-09-17T15:04:34.727245+00:00", "trade", 10.615, 5.0]
["2026-09-17T15:04:34.788602+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:34.799453+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.212961+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:04:35.857221+00:00", "trade", 10.615, 300.0]
["2026-09-17T15:04:35.857311+00:00", "trade", 10.615, 2200.0]
["2026-09-17T15:04:35.857321+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.857321+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.857398+00:00", "trade", 10.615, 1200.0]
["2026-09-17T15:04:35.857485+00:00", "trade", 10.615, 1300.0]
["2026-09-17T15:04:35.862679+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.863120+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.863280+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:35.965553+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.008320+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.008841+00:00", "trade", 10.5496, 100.0]
["2026-09-17T15:04:36.112362+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.369222+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.471685+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.489844+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.490310+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.493206+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.594718+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:36.746361+00:00", "trade", 10.6115, 6.0]
["2026-09-17T15:04:37.036123+00:00", "trade", 10.5496, 200.0]
["2026-09-17T15:04:37.710722+00:00", "trade", 10.615, 204.0]
["2026-09-17T15:04:37.806977+00:00", "trade", 10.615, 56.0]
["2026-09-17T15:04:37.807119+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:04:37.903855+00:00", "trade", 10.6101, 1.0]
["2026-09-17T15:04:38.313430+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.521769+00:00", "trade", 10.615, 50.0]
["2026-09-17T15:04:38.522828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.522828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.522828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.523319+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.524306+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:38.712930+00:00", "trade", 10.6164, 1.0]
["2026-09-17T15:04:39.590285+00:00", "trade", 10.6101, 4.0]
["2026-09-17T15:04:39.739859+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:39.929052+00:00", "trade", 10.5517, 6.0]
["2026-09-17T15:04:40.141047+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.141528+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.141533+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.141693+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.686022+00:00", "trade", 10.615, 198.0]
["2026-09-17T15:04:40.686723+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.889474+00:00", "trade", 10.608, 2.0]
["2026-09-17T15:04:40.898672+00:00", "trade", 10.615, 30.0]
["2026-09-17T15:04:40.899418+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.899874+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.900922+00:00", "trade", 10.615, 270.0]
["2026-09-17T15:04:40.901598+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:40.902846+00:00", "trade", 10.615, 632.0]
["2026-09-17T15:04:40.902849+00:00", "trade", 10.615, 168.0]
["2026-09-17T15:04:40.903498+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.146345+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.146515+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.146951+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.185292+00:00", "trade", 10.62, 20.0]
["2026-09-17T15:04:41.217950+00:00", "trade", 10.6163, 10.0]
["2026-09-17T15:04:41.559732+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.577637+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:41.578281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.586442+00:00", "trade", 10.615, 50.0]
["2026-09-17T15:04:41.587052+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:41.693647+00:00", "trade", 10.615, 10.0]
["2026-09-17T15:04:42.882605+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:42.901890+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:42.974963+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:43.548098+00:00", "trade", 10.6185, 500.0]
["2026-09-17T15:04:44.280545+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.325661+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.330415+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355937+00:00", "trade", 10.615, 300.0]
["2026-09-17T15:04:44.355941+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355943+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355943+00:00", "trade", 10.615, 1000.0]
["2026-09-17T15:04:44.355949+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355952+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355956+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355961+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.355961+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:44.355961+00:00", "trade", 10.615, 800.0]
["2026-09-17T15:04:44.355969+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.355997+00:00", "trade", 10.615, 800.0]
["2026-09-17T15:04:44.377254+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.407407+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.430316+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:44.603813+00:00", "trade", 10.62, 6.0]
["2026-09-17T15:04:44.604379+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.604680+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.605151+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.605602+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.607441+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.608158+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.608213+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.632010+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:44.692363+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:45.030650+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:45.346427+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:45.347043+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:45.521422+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:45.721623+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.656648+00:00", "trade", 10.6175, 17.0]
["2026-09-17T15:04:46.657682+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.657712+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.657712+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.657712+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.657712+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.657747+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.658188+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.658629+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.658629+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.659270+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.660112+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.661029+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.662593+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.664272+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.689161+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.695720+00:00", "trade", 10.615, 69.0]
["2026-09-17T15:04:46.695822+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:46.696629+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.696955+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.712321+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.773627+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.902313+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.926274+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:46.928001+00:00", "trade", 10.615, 20.0]
["2026-09-17T15:04:46.977211+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.070507+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.087407+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.138230+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:47.230532+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.289673+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.316882+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.317604+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.333776+00:00", "trade", 10.6183, 1190.0]
["2026-09-17T15:04:47.447764+00:00", "trade", 10.5536, 100.0]
["2026-09-17T15:04:47.459752+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.460288+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.528505+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.528530+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.737566+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:47.768029+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:47.892429+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.090375+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.142514+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.167598+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.266488+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.267109+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.442530+00:00", "trade", 10.615, 11309.0]
["2026-09-17T15:04:48.485719+00:00", "trade", 10.6177, 1.0]
["2026-09-17T15:04:48.992107+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.992187+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:48.992187+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.188012+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.188448+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.199379+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.204685+00:00", "trade", 10.615, 3.0]
["2026-09-17T15:04:49.212054+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.367228+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.367233+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.367704+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.368220+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.404702+00:00", "trade", 10.615, 4500.0]
["2026-09-17T15:04:49.406040+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.418730+00:00", "trade", 10.615, 1200.0]
["2026-09-17T15:04:49.511315+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.546083+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.552317+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.568822+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.568832+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.752142+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.770400+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:49.865241+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.017428+00:00", "trade", 10.6134, 1800.0]
["2026-09-17T15:04:50.019266+00:00", "trade", 10.6134, 200.0]
["2026-09-17T15:04:50.170155+00:00", "trade", 10.5541, 4.0]
["2026-09-17T15:04:50.722988+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.723189+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.723219+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.723414+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.725710+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:50.779427+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.184444+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.333829+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.374161+00:00", "trade", 10.6171, 500.0]
["2026-09-17T15:04:51.375548+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.443450+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.444106+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.444337+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.802984+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.802984+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.837165+00:00", "trade", 10.6136, 47.0]
["2026-09-17T15:04:51.838914+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.839034+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.860881+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.860961+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.899453+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.900601+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:04:51.902335+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.902375+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.978315+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:51.978315+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:52.566803+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:52.631131+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:52.749211+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:52.750860+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:52.900200+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.680669+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.739944+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:53.742010+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.742015+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.763656+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.783804+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:53.933186+00:00", "trade", 10.6101, 10.0]
["2026-09-17T15:04:54.105646+00:00", "trade", 10.62, 6.0]
["2026-09-17T15:04:54.106611+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.211966+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.212006+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.239080+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.331804+00:00", "trade", 10.615, 541.0]
["2026-09-17T15:04:54.430727+00:00", "trade", 10.615, 8659.0]
["2026-09-17T15:04:54.477689+00:00", "trade", 10.5571, 100.0]
["2026-09-17T15:04:54.499353+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:04:54.499398+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:54.767947+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.872816+00:00", "trade", 10.62, 10.0]
["2026-09-17T15:04:54.873300+00:00", "trade", 10.62, 10.0]
["2026-09-17T15:04:54.873457+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.873538+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.873538+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.873848+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.902747+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.903228+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.904311+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.906030+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:54.907749+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:54.921882+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.338974+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:55.391668+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.392149+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.395445+00:00", "trade", 10.615, 434.0]
["2026-09-17T15:04:55.395788+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.396149+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.413836+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:55.567120+00:00", "trade", 10.6177, 1.0]
["2026-09-17T15:04:56.000705+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.001141+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.234252+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:04:56.234730+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:04:56.234982+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.235182+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.343179+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.349859+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:56.502600+00:00", "trade", 10.615, 9500.0]
["2026-09-17T15:04:56.722859+00:00", "trade", 10.62, 1440.0]
["2026-09-17T15:04:56.755354+00:00", "trade", 10.62, 10.0]
["2026-09-17T15:04:56.835175+00:00", "trade", 10.6186, 1.0]
["2026-09-17T15:04:57.071353+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.071413+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.071814+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.089767+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.144397+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.144678+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.144713+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.145520+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:57.979670+00:00", "trade", 10.6136, 50.0]
["2026-09-17T15:04:58.104633+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.104663+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.120135+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.263367+00:00", "trade", 10.615, 35.0]
["2026-09-17T15:04:58.600284+00:00", "trade", 10.615, 20000.0]
["2026-09-17T15:04:58.702503+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.794137+00:00", "trade", 10.6133, 11.0]
["2026-09-17T15:04:58.795454+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.795454+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.814396+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:04:58.815872+00:00", "trade", 10.6133, 1.0]
["2026-09-17T15:04:58.944713+00:00", "trade", 10.5488, 10.0]
["2026-09-17T15:04:58.964512+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:04:58.965588+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.966069+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.966530+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:58.966630+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.068182+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.068307+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.222338+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.224037+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.224077+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.459992+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.460368+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.460544+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.771672+00:00", "trade", 10.6136, 1.0]
["2026-09-17T15:04:59.781731+00:00", "trade", 10.6199, 30.0]
["2026-09-17T15:04:59.782934+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.837314+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.852257+00:00", "trade", 10.62, 572.0]
["2026-09-17T15:04:59.852334+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.852590+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.852633+00:00", "trade", 10.62, 494.0]
["2026-09-17T15:04:59.852636+00:00", "trade", 10.62, 500.0]
["2026-09-17T15:04:59.853196+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853196+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853236+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853236+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853317+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853437+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853677+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.853677+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.861669+00:00", "trade", 10.6199, 1278.0]
["2026-09-17T15:04:59.914577+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.940865+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.954882+00:00", "trade", 10.61, 29.0]
["2026-09-17T15:04:59.967894+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.968435+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:04:59.997094+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.098359+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.098364+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.573319+00:00", "trade", 10.62, 10.0]
["2026-09-17T15:05:00.602461+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:00.618000+00:00", "trade", 10.62, 1000.0]
["2026-09-17T15:05:00.618000+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:00.618002+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.618008+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:00.618133+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618158+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618184+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618216+00:00", "trade", 10.62, 60.0]
["2026-09-17T15:05:00.618222+00:00", "trade", 10.62, 70.0]
["2026-09-17T15:05:00.618259+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618269+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618339+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618601+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.618630+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618645+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618650+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618650+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618685+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618718+00:00", "trade", 10.62, 180.0]
["2026-09-17T15:05:00.618725+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.618838+00:00", "trade", 10.62, 620.0]
["2026-09-17T15:05:00.618910+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.618976+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.619034+00:00", "trade", 10.62, 12.0]
["2026-09-17T15:05:00.619094+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.619151+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.619169+00:00", "trade", 10.62, 20.0]
["2026-09-17T15:05:00.619893+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.620444+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.620483+00:00", "trade", 10.62, 12.0]
["2026-09-17T15:05:00.620564+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.620648+00:00", "trade", 10.62, 11.0]
["2026-09-17T15:05:00.621358+00:00", "trade", 10.62, 157.0]
["2026-09-17T15:05:00.621448+00:00", "trade", 10.62, 2443.0]
["2026-09-17T15:05:00.624386+00:00", "trade", 10.62, 800.0]
["2026-09-17T15:05:00.653738+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.653818+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.678948+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.679785+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.679865+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.680426+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.680507+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.685388+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.817529+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.817667+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.817899+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.818085+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.818488+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.818960+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.819333+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:00.887213+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.955144+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.955735+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:00.991522+00:00", "trade", 10.615, 45.0]
["2026-09-17T15:05:01.146799+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:01.148137+00:00", "trade", 10.5581, 3.0]
["2026-09-17T15:05:02.026389+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.027025+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.097883+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.432238+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.439919+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.451361+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.479105+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.482019+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.490777+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.494228+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.734408+00:00", "trade", 10.62, 9.0]
["2026-09-17T15:05:02.740895+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:02.929410+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.929780+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.930255+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.930360+00:00", "trade", 10.62, 1500.0]
["2026-09-17T15:05:02.930435+00:00", "trade", 10.62, 171.0]
["2026-09-17T15:05:02.930658+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.930964+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.930994+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.931376+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.931701+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.932098+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.936437+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.946489+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:02.947293+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:02.950875+00:00", "trade", 10.62, 9000.0]
["2026-09-17T15:05:03.004702+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.009415+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:03.010876+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:03.125088+00:00", "trade", 10.6189, 777.0]
["2026-09-17T15:05:03.232722+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:03.301820+00:00", "trade", 10.6138, 99.0]
["2026-09-17T15:05:03.483061+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:03.513731+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:03.546211+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:03.704393+00:00", "trade", 10.558, 6.0]
["2026-09-17T15:05:03.793511+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.794423+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.794474+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.794474+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.794915+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.798438+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.805485+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.805525+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:03.959130+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.023593+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.141528+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.151196+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.151216+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.151662+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:04.180130+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.041738+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:05.042544+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:05.042944+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:05.043967+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.043976+00:00", "trade", 10.62, 35.0]
["2026-09-17T15:05:05.043979+00:00", "trade", 10.62, 65.0]
["2026-09-17T15:05:05.044433+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.046543+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.056942+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:05.057631+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:05.057880+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.058599+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:05.062644+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:05.064710+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:05.469044+00:00", "trade", 10.61, 706.0]
["2026-09-17T15:05:05.470104+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:05.474081+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:05.922753+00:00", "trade", 10.62, 1000.0]
["2026-09-17T15:05:06.250571+00:00", "trade", 10.6163, 10.0]
["2026-09-17T15:05:06.318301+00:00", "trade", 10.6004, 700.0]
["2026-09-17T15:05:06.320355+00:00", "trade", 10.6004, 200.0]
["2026-09-17T15:05:07.155781+00:00", "trade", 10.62, 600.0]
["2026-09-17T15:05:07.155813+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.156289+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.159603+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:07.167028+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.167879+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.172384+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.241286+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.245746+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:07.481864+00:00", "trade", 10.62, 578.0]
["2026-09-17T15:05:07.481867+00:00", "trade", 10.62, 10.0]
["2026-09-17T15:05:07.481871+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481871+00:00", "trade", 10.62, 662.0]
["2026-09-17T15:05:07.481873+00:00", "trade", 10.62, 1.0]
["2026-09-17T15:05:07.481876+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481876+00:00", "trade", 10.62, 20.0]
["2026-09-17T15:05:07.481906+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481918+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481927+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:07.481927+00:00", "trade", 10.62, 500.0]
["2026-09-17T15:05:07.481927+00:00", "trade", 10.62, 30.0]
["2026-09-17T15:05:07.481934+00:00", "trade", 10.62, 800.0]
["2026-09-17T15:05:07.481934+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481934+00:00", "trade", 10.62, 800.0]
["2026-09-17T15:05:07.481936+00:00", "trade", 10.62, 53.0]
["2026-09-17T15:05:07.481943+00:00", "trade", 10.62, 1655.0]
["2026-09-17T15:05:07.481943+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481943+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:07.481948+00:00", "trade", 10.62, 20.0]
["2026-09-17T15:05:07.481948+00:00", "trade", 10.62, 47.0]
["2026-09-17T15:05:07.481948+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481948+00:00", "trade", 10.62, 620.0]
["2026-09-17T15:05:07.481951+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481951+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.481955+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:07.481955+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.481960+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.481960+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.481960+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481960+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:07.481963+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.481963+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.481964+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:07.481964+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:07.481964+00:00", "trade", 10.62, 53.0]
["2026-09-17T15:05:07.481966+00:00", "trade", 10.62, 147.0]
["2026-09-17T15:05:07.481968+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:07.481978+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.481998+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.481998+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.481998+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.481998+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482003+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482009+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482009+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482013+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482013+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482013+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482013+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482018+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482018+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482023+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482023+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482028+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482038+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482053+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482143+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482163+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482199+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482209+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482329+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482364+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:07.482531+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:07.482531+00:00", "trade", 10.62, 500.0]
["2026-09-17T15:05:07.482535+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:07.482535+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:07.482600+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.482880+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.483101+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.483554+00:00", "trade", 10.625, 108.0]
["2026-09-17T15:05:07.483587+00:00", "trade", 10.62, 1324.0]
["2026-09-17T15:05:07.484399+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.485607+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.485988+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486251+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:07.486290+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:07.486318+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486328+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486383+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486389+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486449+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486464+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.486759+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.490163+00:00", "trade", 10.625, 606.0]
["2026-09-17T15:05:07.490639+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.502920+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:07.504286+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.506402+00:00", "trade", 10.62, 15.0]
["2026-09-17T15:05:07.512791+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.513007+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.538367+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.542422+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.592556+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.593032+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.639247+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.701301+00:00", "trade", 10.625, 3.0]
["2026-09-17T15:05:07.701833+00:00", "trade", 10.63, 1.0]
["2026-09-17T15:05:07.703454+00:00", "trade", 10.63, 2.0]
["2026-09-17T15:05:07.740282+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:07.774212+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.001487+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.002249+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.185464+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.186261+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.217125+00:00", "trade", 10.5582, 100.0]
["2026-09-17T15:05:08.271614+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.271965+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.272416+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:08.359603+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:09.258246+00:00", "trade", 10.5582, 100.0]
["2026-09-17T15:05:09.263334+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:09.263476+00:00", "trade", 10.63, 200.0]
["2026-09-17T15:05:09.327681+00:00", "trade", 10.6214, 416.0]
["2026-09-17T15:05:09.328192+00:00", "trade", 10.6214, 1.0]
["2026-09-17T15:05:09.339801+00:00", "trade", 10.6265, 75.0]
["2026-09-17T15:05:10.314349+00:00", "trade", 10.611, 1.0]
["2026-09-17T15:05:10.756369+00:00", "trade", 10.6277, 282.0]
["2026-09-17T15:05:10.928904+00:00", "trade", 10.63, 4.0]
["2026-09-17T15:05:11.263136+00:00", "trade", 10.628, 1.0]
["2026-09-17T15:05:11.375636+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:11.375747+00:00", "trade", 10.63, 200.0]
["2026-09-17T15:05:11.406976+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:11.413421+00:00", "trade", 10.6236, 15.0]
["2026-09-17T15:05:11.413770+00:00", "trade", 10.6236, 1.0]
["2026-09-17T15:05:11.810024+00:00", "trade", 10.6267, 1.0]
["2026-09-17T15:05:11.951272+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:05:12.099855+00:00", "trade", 10.625, 1100.0]
["2026-09-17T15:05:12.099859+00:00", "trade", 10.625, 1100.0]
["2026-09-17T15:05:12.100669+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.100790+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.100895+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.100895+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.101000+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.101486+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.148157+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.148608+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.241103+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:12.320963+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.294873+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:13.307202+00:00", "trade", 10.625, 426.0]
["2026-09-17T15:05:13.372551+00:00", "trade", 10.625, 600.0]
["2026-09-17T15:05:13.373593+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.471821+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.482798+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.543166+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.543637+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.628089+00:00", "trade", 10.625, 6.0]
["2026-09-17T15:05:13.719104+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.823371+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:13.942815+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.143741+00:00", "trade", 10.625, 9500.0]
["2026-09-17T15:05:14.161438+00:00", "trade", 10.6286, 190.0]
["2026-09-17T15:05:14.240978+00:00", "trade", 10.6174, 179.0]
["2026-09-17T15:05:14.278741+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.278756+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:14.278924+00:00", "trade", 10.625, 400.0]
["2026-09-17T15:05:14.333140+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.333744+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.333744+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.333784+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.333784+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.333864+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.334225+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.335794+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.335904+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.336145+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.341267+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.344282+00:00", "trade", 10.5495, 300.0]
["2026-09-17T15:05:14.391180+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.403790+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.411179+00:00", "trade", 10.625, 100.0]
["2026-09-17T15:05:14.411446+00:00", "trade", 10.62, 29.0]
["2026-09-17T15:05:14.411510+00:00", "trade", 10.62, 1700.0]
["2026-09-17T15:05:14.411576+00:00", "trade", 10.62, 1700.0]
["2026-09-17T15:05:14.411674+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.411674+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.411674+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.418159+00:00", "quote", 10.62, 10.63]
["2026-09-17T15:05:14.452372+00:00", "trade", 10.62, 1800.0]
["2026-09-17T15:05:14.452372+00:00", "trade", 10.62, 11.0]
["2026-09-17T15:05:14.452377+00:00", "trade", 10.62, 200.0]
["2026-09-17T15:05:14.452377+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:14.452380+00:00", "trade", 10.62, 3500.0]
["2026-09-17T15:05:14.452383+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452383+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:14.452386+00:00", "trade", 10.62, 20.0]
["2026-09-17T15:05:14.452386+00:00", "trade", 10.62, 2.0]
["2026-09-17T15:05:14.452393+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452395+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452401+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452401+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452404+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452407+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452407+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452410+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:14.452413+00:00", "trade", 10.62, 9.0]
["2026-09-17T15:05:14.452413+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:05:14.452413+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452416+00:00", "trade", 10.62, 600.0]
["2026-09-17T15:05:14.452511+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452590+00:00", "trade", 10.62, 44.0]
["2026-09-17T15:05:14.452591+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452593+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:14.452596+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452647+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452651+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452656+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452661+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452701+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452707+00:00", "quote", 10.62, 10.62]
["2026-09-17T15:05:14.452912+00:00", "trade", 10.62, 400.0]
["2026-09-17T15:05:14.452915+00:00", "trade", 10.62, 5100.0]
["2026-09-17T15:05:14.452915+00:00", "trade", 10.62, 1500.0]
["2026-09-17T15:05:14.452918+00:00", "trade", 10.62, 800.0]
["2026-09-17T15:05:14.452942+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.452951+00:00", "trade", 10.62, 2500.0]
["2026-09-17T15:05:14.452992+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453208+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453208+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453263+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453343+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453343+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453343+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453423+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453543+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453584+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453624+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453684+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453779+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453824+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.453859+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.454065+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.456781+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.458225+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.459037+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459131+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459185+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459239+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459296+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459356+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.459383+00:00", "trade", 10.63, 100.0]
["2026-09-17T15:05:14.471687+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.471687+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.471717+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.483906+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.521079+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.521565+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.588133+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.598999+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.630825+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.630850+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.649343+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:14.798878+00:00", "trade", 10.615, 700.0]
["2026-09-17T15:05:15.036643+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.063569+00:00", "trade", 10.5587, 400.0]
["2026-09-17T15:05:15.072514+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.147216+00:00", "trade", 10.6128, 777.0]
["2026-09-17T15:05:15.366617+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.420758+00:00", "trade", 10.615, 110.0]
["2026-09-17T15:05:15.422139+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.566418+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:15.614968+00:00", "trade", 10.5587, 5.0]
["2026-09-17T15:05:15.737644+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.737674+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.743452+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:15.956965+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:16.010750+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:05:16.013935+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:16.070457+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:16.281171+00:00", "trade", 10.6141, 75.0]
["2026-09-17T15:05:16.357276+00:00", "trade", 10.615, 20.0]
["2026-09-17T15:05:16.535560+00:00", "trade", 10.615, 6800.0]
["2026-09-17T15:05:16.662567+00:00", "trade", 10.61, 2200.0]
["2026-09-17T15:05:16.665781+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:05:16.813589+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:16.820631+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:16.898531+00:00", "trade", 10.615, 2000.0]
["2026-09-17T15:05:16.901015+00:00", "trade", 10.6128, 1440.0]
["2026-09-17T15:05:16.903063+00:00", "trade", 10.615, 5900.0]
["2026-09-17T15:05:17.098548+00:00", "trade", 10.615, 7000.0]
["2026-09-17T15:05:17.373822+00:00", "trade", 10.6172, 34.0]
["2026-09-17T15:05:17.633617+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:17.633657+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:17.637617+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:17.665508+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:17.749177+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.216881+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:05:18.384737+00:00", "trade", 10.615, 16.0]
["2026-09-17T15:05:18.384848+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:18.444960+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.602340+00:00", "trade", 10.6199, 120000.0]
["2026-09-17T15:05:18.602960+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.602985+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.603501+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.608988+00:00", "trade", 10.5592, 100.0]
["2026-09-17T15:05:18.652498+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.727065+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.727090+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.770661+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:18.772162+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.772743+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.772763+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.773275+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.796169+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.796630+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:18.905192+00:00", "trade", 10.62, 9500.0]
["2026-09-17T15:05:19.011350+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.011375+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.040139+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.040164+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.041752+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.042033+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.042374+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.133657+00:00", "trade", 10.6182, 10.0]
["2026-09-17T15:05:19.163151+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.163632+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.164499+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.164524+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.164559+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.168543+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.177650+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.184206+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.184998+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.186321+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.209781+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.255475+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.298497+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.345047+00:00", "trade", 10.617, 150.0]
["2026-09-17T15:05:19.686589+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:19.708331+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.201793+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.324028+00:00", "trade", 10.6169, 20.0]
["2026-09-17T15:05:20.460803+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.461620+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.637616+00:00", "trade", 10.6134, 14.0]
["2026-09-17T15:05:20.638350+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.778132+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:20.836566+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:21.147041+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:21.147775+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:21.180423+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:21.267565+00:00", "trade", 10.615, 50.0]
["2026-09-17T15:05:21.276586+00:00", "trade", 10.6136, 85.0]
["2026-09-17T15:05:21.505520+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:21.530249+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:21.691112+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:22.067675+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.184824+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.212418+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:05:22.212865+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.213346+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.213587+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.214143+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.214263+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.231434+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.273995+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.580835+00:00", "trade", 10.615, 3.0]
["2026-09-17T15:05:22.785731+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.808610+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.830299+00:00", "trade", 10.615, 5.0]
["2026-09-17T15:05:22.835604+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:22.955494+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333048+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:23.333054+00:00", "trade", 10.62, 495.0]
["2026-09-17T15:05:23.333056+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333061+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333121+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333153+00:00", "trade", 10.615, 179.0]
["2026-09-17T15:05:23.333156+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333156+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333159+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:23.333189+00:00", "trade", 10.615, 261.0]
["2026-09-17T15:05:23.333234+00:00", "trade", 10.615, 9420.0]
["2026-09-17T15:05:23.333237+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:23.333317+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333422+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333432+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333437+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333447+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333457+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333502+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333508+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:23.333512+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333662+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333685+00:00", "trade", 10.62, 3400.0]
["2026-09-17T15:05:23.333702+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333702+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333747+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333788+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333818+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:23.333818+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333818+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333863+00:00", "trade", 10.62, 300.0]
["2026-09-17T15:05:23.333868+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333868+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333868+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.333893+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334112+00:00", "trade", 10.6193, 200.0]
["2026-09-17T15:05:23.334128+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334269+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334349+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334429+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334449+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334790+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.334910+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.338316+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:23.338479+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:23.357403+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:23.379205+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.426047+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.542595+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:23.907095+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.983646+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:23.985350+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.004917+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.178650+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.300419+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.470776+00:00", "trade", 10.5609, 100.0]
["2026-09-17T15:05:24.476963+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.553264+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:24.826203+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:25.050441+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.050466+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.051017+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.051067+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.051308+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.051508+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.079146+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:25.080477+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.080477+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.476287+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.476312+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.476342+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.476924+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.477204+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.517901+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.517941+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.727949+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:05:25.728687+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.729323+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.729709+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.736640+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.738951+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:25.765659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.002721+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:26.179212+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.179633+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.179658+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.189075+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.207805+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.207925+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.403981+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.556567+00:00", "trade", 10.6129, 890.0]
["2026-09-17T15:05:26.556925+00:00", "trade", 10.6129, 1.0]
["2026-09-17T15:05:26.557911+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.563838+00:00", "trade", 10.5609, 100.0]
["2026-09-17T15:05:26.617974+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:26.631992+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:27.078287+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.098410+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.098435+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.129461+00:00", "trade", 10.615, 400.0]
["2026-09-17T15:05:27.129484+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.130381+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.130461+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.130476+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.130862+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.154874+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.155501+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.268103+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.734261+00:00", "trade", 10.61, 2000.0]
["2026-09-17T15:05:27.734997+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.735659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.739062+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.750740+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.852336+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:27.852577+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:28.263247+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:28.264956+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:28.550739+00:00", "trade", 10.615, 5.0]
["2026-09-17T15:05:28.571414+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:28.767515+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:28.838780+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.033803+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.034559+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.057544+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.058075+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.098755+00:00", "trade", 10.615, 1000.0]
["2026-09-17T15:05:29.148104+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.247405+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.365305+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:29.997126+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:30.029261+00:00", "trade", 10.615, 5.0]
["2026-09-17T15:05:30.029267+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:30.029348+00:00", "trade", 10.615, 95.0]
["2026-09-17T15:05:30.823168+00:00", "trade", 10.5609, 4.0]
["2026-09-17T15:05:30.855326+00:00", "trade", 10.6137, 100.0]
["2026-09-17T15:05:31.161484+00:00", "trade", 10.6179, 225.0]
["2026-09-17T15:05:31.234654+00:00", "trade", 10.6179, 100.0]
["2026-09-17T15:05:31.374042+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.374337+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.375044+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.430701+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.431062+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.431082+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.443406+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.454237+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.454242+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.461339+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.462351+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.549218+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.734651+00:00", "trade", 10.615, 900.0]
["2026-09-17T15:05:31.745574+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.745614+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.747273+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.819670+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:31.850594+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.481758+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.482404+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.503435+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.616246+00:00", "trade", 10.5609, 100.0]
["2026-09-17T15:05:32.757478+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.762541+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:32.948497+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:32.972464+00:00", "trade", 10.62, 50.0]
["2026-09-17T15:05:33.005518+00:00", "trade", 10.617, 25.0]
["2026-09-17T15:05:33.006149+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.006535+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.032907+00:00", "trade", 10.6182, 45.0]
["2026-09-17T15:05:33.039703+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.207557+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.207557+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.208038+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.270777+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.271218+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.415165+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:33.572326+00:00", "trade", 10.6182, 474.0]
["2026-09-17T15:05:33.782868+00:00", "trade", 10.6171, 431.0]
["2026-09-17T15:05:33.844445+00:00", "trade", 10.5513, 100.0]
["2026-09-17T15:05:34.094110+00:00", "trade", 10.615, 93.0]
["2026-09-17T15:05:34.147976+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:34.148026+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:34.148577+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:34.193198+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:34.193238+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.047191+00:00", "trade", 10.618, 25.0]
["2026-09-17T15:05:35.069775+00:00", "trade", 10.6176, 25.0]
["2026-09-17T15:05:35.167558+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.656793+00:00", "trade", 10.61, 15.0]
["2026-09-17T15:05:35.712893+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.712893+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.718161+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.886280+00:00", "trade", 10.62, 25000.0]
["2026-09-17T15:05:35.886435+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.886806+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.887418+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.887588+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.977517+00:00", "trade", 10.615, 1100.0]
["2026-09-17T15:05:35.977517+00:00", "trade", 10.615, 5100.0]
["2026-09-17T15:05:35.977520+00:00", "trade", 10.615, 800.0]
["2026-09-17T15:05:35.977523+00:00", "trade", 10.615, 5100.0]
["2026-09-17T15:05:35.977523+00:00", "trade", 10.615, 2400.0]
["2026-09-17T15:05:35.977526+00:00", "trade", 10.615, 1500.0]
["2026-09-17T15:05:35.977592+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978138+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978219+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978539+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978619+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:35.978675+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.008951+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.009017+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.036988+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.037073+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.037479+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.043398+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.051442+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.052685+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.076051+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.102739+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.160691+00:00", "trade", 10.615, 409.0]
["2026-09-17T15:05:36.240782+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.240943+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.296560+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.333923+00:00", "trade", 10.615, 25.0]
["2026-09-17T15:05:36.388112+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.564466+00:00", "trade", 10.615, 300.0]
["2026-09-17T15:05:36.711741+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.712217+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:36.781281+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.035881+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.101016+00:00", "trade", 10.615, 50.0]
["2026-09-17T15:05:37.102344+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.102384+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.122913+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.157364+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.165820+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.165845+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.167985+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.168511+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.181813+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.183366+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.343497+00:00", "trade", 10.615, 2000.0]
["2026-09-17T15:05:37.345466+00:00", "trade", 10.615, 25.0]
["2026-09-17T15:05:37.408135+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.431310+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.465892+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:37.725166+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:38.127319+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.127679+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.127840+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.147842+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.174957+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.400442+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.400828+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.401244+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.554168+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.559420+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.652080+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.652702+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:38.996190+00:00", "trade", 10.6177, 1.0]
["2026-09-17T15:05:39.122763+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:39.129929+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:39.152409+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:39.538576+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:39.618882+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:39.802839+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:39.899528+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:40.448384+00:00", "trade", 10.617, 94.0]
["2026-09-17T15:05:40.448742+00:00", "trade", 10.617, 1.0]
["2026-09-17T15:05:40.503087+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:40.526673+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:40.860612+00:00", "trade", 10.583, 7.0]
["2026-09-17T15:05:41.069994+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.134582+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.330237+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.330708+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.350911+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.366290+00:00", "trade", 10.6199, 150.0]
["2026-09-17T15:05:41.412186+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.424431+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.424902+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.512219+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:41.533184+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.430801+00:00", "trade", 10.6197, 50.0]
["2026-09-17T15:05:42.652463+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.652788+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.652939+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.685178+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:42.686478+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.686478+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.874856+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:42.948153+00:00", "trade", 10.62, 5.0]
["2026-09-17T15:05:42.948240+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:42.975851+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.239617+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.340020+00:00", "trade", 10.615, 500.0]
["2026-09-17T15:05:43.340612+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.341013+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.341053+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.546657+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.546682+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.939292+00:00", "trade", 10.615, 98.0]
["2026-09-17T15:05:43.991699+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:43.991704+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.036921+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.036921+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.415158+00:00", "trade", 10.62, 1.0]
["2026-09-17T15:05:44.415761+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.416122+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.416603+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.416643+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.460899+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:44.460899+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.101289+00:00", "trade", 10.6123, 2.0]
["2026-09-17T15:05:45.356273+00:00", "trade", 10.6177, 94.0]
["2026-09-17T15:05:45.451290+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:05:45.531206+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.535225+00:00", "trade", 10.615, 200.0]
["2026-09-17T15:05:45.537992+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.543169+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.543249+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.564605+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.614850+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:45.729760+00:00", "trade", 10.615, 25.0]
["2026-09-17T15:05:46.198451+00:00", "trade", 10.62, 15.0]
["2026-09-17T15:05:46.200205+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.200661+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.337586+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.652247+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:46.761692+00:00", "trade", 10.615, 100.0]
["2026-09-17T15:05:46.868693+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.921659+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.930249+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:46.959789+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.239602+00:00", "trade", 10.6199, 25.0]
["2026-09-17T15:05:47.265831+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.349275+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.353314+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.367117+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.434618+00:00", "trade", 10.6102, 100.0]
["2026-09-17T15:05:47.435529+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.524036+00:00", "trade", 10.61, 1700.0]
["2026-09-17T15:05:47.524080+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.524093+00:00", "trade", 10.61, 5100.0]
["2026-09-17T15:05:47.524150+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:05:47.524611+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.583105+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.583295+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.583320+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.583927+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.584568+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.610452+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:05:47.741672+00:00", "trade", 10.615, 25.0]
["2026-09-17T15:05:47.775725+00:00", "trade", 10.6101, 500.0]
["2026-09-17T15:05:47.786057+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.786408+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.786633+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.786699+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.786739+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.787175+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.788483+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.848636+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.848716+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.848756+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:47.850255+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.005919+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.005924+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.006205+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.006691+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.006836+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.009488+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.046892+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.047227+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.047583+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.054600+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.156367+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.156435+00:00", "trade", 10.615, 9000.0]
["2026-09-17T15:05:48.156442+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.156993+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.157454+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.157775+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.157890+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.158361+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.161739+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.362045+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.505210+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.509654+00:00", "trade", 10.6101, 1000.0]
["2026-09-17T15:05:48.510373+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.510408+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.511009+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.516016+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.568080+00:00", "trade", 10.615, 2097.0]
["2026-09-17T15:05:48.568621+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.568646+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.572370+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.572470+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.589385+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.631939+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:05:48.632813+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.635800+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.690122+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:48.758026+00:00", "trade", 10.615, 1.0]
["2026-09-17T15:05:48.811743+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.811809+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.812290+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.812756+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.813207+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.813668+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.815643+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.816144+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.898550+00:00", "trade", 10.615, 423.0]
["2026-09-17T15:05:48.899898+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:48.900339+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.022133+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.118171+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.219081+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.361824+00:00", "trade", 10.6177, 6.0]
["2026-09-17T15:05:49.467977+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.513821+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.514418+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.516297+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.516347+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.520116+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.520542+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.520582+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.568616+00:00", "trade", 10.6101, 100.0]
["2026-09-17T15:05:49.591987+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.592403+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.617510+00:00", "trade", 10.5841, 100.0]
["2026-09-17T15:05:49.677343+00:00", "trade", 10.5618, 100.0]
["2026-09-17T15:05:49.677525+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.678633+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.679812+00:00", "trade", 10.554, 100.0]
["2026-09-17T15:05:49.681670+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.681760+00:00", "trade", 10.5618, 100.0]
["2026-09-17T15:05:49.703482+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.703567+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.703998+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.706283+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.770301+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:49.839319+00:00", "trade", 10.6101, 9000.0]
["2026-09-17T15:05:49.839966+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.006817+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.007283+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.007439+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.009599+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.010952+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.018761+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.019056+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.019162+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.025010+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.144960+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.237044+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.240332+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.247128+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.325955+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.326016+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.330085+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.330145+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.332666+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.383637+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.386820+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.531439+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.532050+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.534711+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.543168+00:00", "trade", 10.615, 800.0]
["2026-09-17T15:05:50.560033+00:00", "trade", 10.615, 7.0]
["2026-09-17T15:05:50.564661+00:00", "trade", 10.615, 214.0]
["2026-09-17T15:05:50.570789+00:00", "trade", 10.615, 4.0]
["2026-09-17T15:05:50.590243+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.590369+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.592554+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:50.815351+00:00", "trade", 10.5842, 4.0]
["2026-09-17T15:05:51.075150+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.142079+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.186520+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.380586+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.648678+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.649179+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.725989+00:00", "trade", 10.61, 2200.0]
["2026-09-17T15:05:51.726001+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.726432+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.726457+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.726457+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.726497+00:00", "quote", 10.61, 10.62]
["2026-09-17T15:05:51.803480+00:00", "trade", 10.61, 290.0]
["2026-09-17T15:05:51.803483+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:05:51.803591+00:00", "trade", 10.61, 1210.0]
["2026-09-17T15:05:51.803595+00:00", "trade", 10.61, 600.0]
["2026-09-17T15:05:51.803597+00:00", "trade", 10.61, 5.0]
["2026-09-17T15:05:51.803601+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:05:51.803601+00:00", "trade", 10.61, 6.0]
["2026-09-17T15:05:51.803607+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803607+00:00", "trade", 10.61, 6.0]
["2026-09-17T15:05:51.803607+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:05:51.803607+00:00", "trade", 10.61, 800.0]
["2026-09-17T15:05:51.803610+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:05:51.803610+00:00", "trade", 10.61, 149.0]
["2026-09-17T15:05:51.803616+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803616+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803616+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:05:51.803616+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803619+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:05:51.803622+00:00", "trade", 10.61, 80.0]
["2026-09-17T15:05:51.803640+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803641+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803646+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803646+00:00", "trade", 10.61, 4.0]
["2026-09-17T15:05:51.803646+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:05:51.803649+00:00", "trade", 10.61, 28.0]
["2026-09-17T15:05:51.803652+00:00", "trade", 10.61, 135.0]
["2026-09-17T15:05:51.803652+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:05:51.803671+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803681+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803711+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803716+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803721+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803736+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803806+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803808+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:05:51.803816+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803841+00:00", "trade", 10.61, 70.0]
["2026-09-17T15:05:51.803847+00:00", "trade", 10.61, 246.0]
["2026-09-17T15:05:51.803847+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:05:51.803856+00:00", "trade", 10.61, 12.0]
["2026-09-17T15:05:51.803916+00:00", "quote", 10.61, 10.61]
["2026-09-17T15:05:51.803921+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.803932+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804057+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804082+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804107+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804117+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804197+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804277+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804427+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804678+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804703+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804763+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.804858+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.805114+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.805114+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.805776+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.805791+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.805806+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.806220+00:00", "trade", 10.61, 67.0]
["2026-09-17T15:05:51.806332+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.806563+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.806568+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.806834+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.806981+00:00", "trade", 10.6065, 215.0]
["2026-09-17T15:05:51.807185+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:05:51.807185+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:05:51.807474+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:51.807549+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:51.807636+00:00", "trade", 10.62, 100.0]
["2026-09-17T15:05:51.808302+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.808642+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.811514+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.811514+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.811519+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.826746+00:00", "trade", 10.6032, 9.0]
["2026-09-17T15:05:51.827170+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:05:51.827183+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:05:51.827498+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:51.827667+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:05:51.827682+00:00", "trade", 10.605, 1100.0]
["2026-09-17T15:05:51.827682+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:05:51.827685+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:05:51.828029+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828089+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828129+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828129+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828209+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828249+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828249+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828284+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828284+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828329+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828334+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.828863+00:00", "trade", 10.61, 11.0]
["2026-09-17T15:05:51.829826+00:00", "trade", 10.605, 5.0]
["2026-09-17T15:05:51.839616+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.867182+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.877306+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.877706+00:00", "trade", 10.605, 50.0]
["2026-09-17T15:05:51.931484+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.932562+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.936992+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.948600+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:51.949051+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.004553+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:05:52.149347+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:05:52.150730+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.150795+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.151236+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.162598+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.219478+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.269477+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.563370+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.578817+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.882072+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:52.882137+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.070537+00:00", "trade", 10.6066, 35.0]
["2026-09-17T15:05:53.071096+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.072139+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.072149+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.072455+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.072655+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.087661+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.087681+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.101393+00:00", "trade", 10.5523, 100.0]
["2026-09-17T15:05:53.211179+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.211495+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.211500+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.211996+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.212056+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.222175+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.222636+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.223082+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.330833+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.355879+00:00", "trade", 10.5843, 100.0]
["2026-09-17T15:05:53.423724+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.423729+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.424516+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.424581+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.425207+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.425232+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.425247+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.425689+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.426125+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.437512+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.437948+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.563491+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.569521+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:05:53.570533+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.570979+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.571495+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.575575+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.640719+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:05:53.682737+00:00", "trade", 10.6, 12.0]
["2026-09-17T15:05:53.682768+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682768+00:00", "trade", 10.6, 75.0]
["2026-09-17T15:05:53.682768+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682768+00:00", "trade", 10.6, 4800.0]
["2026-09-17T15:05:53.682771+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:53.682773+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682778+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:05:53.682778+00:00", "trade", 10.6, 6500.0]
["2026-09-17T15:05:53.682783+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682783+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:05:53.682783+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:53.682786+00:00", "trade", 10.6, 554.0]
["2026-09-17T15:05:53.682788+00:00", "trade", 10.6, 2300.0]
["2026-09-17T15:05:53.682788+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:53.682792+00:00", "trade", 10.6, 75.0]
["2026-09-17T15:05:53.682792+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:05:53.682792+00:00", "trade", 10.6, 1900.0]
["2026-09-17T15:05:53.682795+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682797+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:05:53.682797+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:53.682800+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682806+00:00", "trade", 10.6, 2900.0]
["2026-09-17T15:05:53.682809+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682812+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682812+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682816+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682816+00:00", "trade", 10.6, 5000.0]
["2026-09-17T15:05:53.682819+00:00", "trade", 10.6, 1300.0]
["2026-09-17T15:05:53.682819+00:00", "trade", 10.6, 5500.0]
["2026-09-17T15:05:53.682825+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682825+00:00", "trade", 10.6, 1800.0]
["2026-09-17T15:05:53.682825+00:00", "trade", 10.6, 2400.0]
["2026-09-17T15:05:53.682827+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:05:53.682827+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682831+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682831+00:00", "trade", 10.6, 250.0]
["2026-09-17T15:05:53.682833+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:05:53.682837+00:00", "trade", 10.6, 2300.0]
["2026-09-17T15:05:53.682840+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682843+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:05:53.682846+00:00", "trade", 10.6, 8000.0]
["2026-09-17T15:05:53.682849+00:00", "trade", 10.6, 960.0]
["2026-09-17T15:05:53.682852+00:00", "trade", 10.6, 499.0]
["2026-09-17T15:05:53.682852+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682855+00:00", "trade", 10.6, 3400.0]
["2026-09-17T15:05:53.682857+00:00", "trade", 10.6, 88.0]
["2026-09-17T15:05:53.682861+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682864+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:05:53.682864+00:00", "trade", 10.6, 17.0]
["2026-09-17T15:05:53.682868+00:00", "trade", 10.6, 17.0]
["2026-09-17T15:05:53.682868+00:00", "trade", 10.6, 17.0]
["2026-09-17T15:05:53.682873+00:00", "trade", 10.6, 16.0]
["2026-09-17T15:05:53.682873+00:00", "trade", 10.6, 42.0]
["2026-09-17T15:05:53.682873+00:00", "trade", 10.6, 94.0]
["2026-09-17T15:05:53.682873+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:05:53.682877+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:05:53.682877+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682879+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682882+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682882+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682910+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.682930+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.682936+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682936+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682939+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682975+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.682975+00:00", "trade", 10.6, 8900.0]
["2026-09-17T15:05:53.682981+00:00", "trade", 10.6, 3300.0]
["2026-09-17T15:05:53.682981+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.682981+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:05:53.682987+00:00", "trade", 10.6, 870.0]
["2026-09-17T15:05:53.682987+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:05:53.682990+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.682993+00:00", "trade", 10.6, 5100.0]
["2026-09-17T15:05:53.682993+00:00", "trade", 10.6, 5100.0]
["2026-09-17T15:05:53.682999+00:00", "trade", 10.6, 43.0]
["2026-09-17T15:05:53.682999+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683003+00:00", "trade", 10.6, 110.0]
["2026-09-17T15:05:53.683003+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:05:53.683005+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.683008+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683025+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.683044+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683140+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.683175+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:05:53.683215+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683225+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683260+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683300+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683324+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683342+00:00", "trade", 10.6, 12.0]
["2026-09-17T15:05:53.683381+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683396+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683399+00:00", "trade", 10.6, 276.0]
["2026-09-17T15:05:53.683436+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683451+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683474+00:00", "trade", 10.6, 2.0]
["2026-09-17T15:05:53.683496+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683496+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683531+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683571+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683601+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683601+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683606+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683606+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683641+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683651+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683718+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.683732+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683732+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683767+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683772+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683822+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683882+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683927+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.683964+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:05:53.684012+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684067+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684133+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684173+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684173+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684178+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684203+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684203+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684869+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.684889+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.685320+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.685426+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.685456+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.685771+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.686724+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.687656+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.688067+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.688137+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.689550+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.689816+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.698296+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.698692+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.706346+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:05:53.713898+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.714706+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.715682+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.716179+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.716522+00:00", "trade", 10.595, 600.0]
["2026-09-17T15:05:53.716673+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:05:53.717097+00:00", "trade", 10.59, 2300.0]
["2026-09-17T15:05:53.717100+00:00", "trade", 10.59, 2700.0]
["2026-09-17T15:05:53.717100+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:05:53.717103+00:00", "trade", 10.59, 5.0]
["2026-09-17T15:05:53.717103+00:00", "trade", 10.59, 45.0]
["2026-09-17T15:05:53.717115+00:00", "trade", 10.59, 1300.0]
["2026-09-17T15:05:53.717119+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:05:53.717121+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717125+00:00", "trade", 10.59, 19.0]
["2026-09-17T15:05:53.717125+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:05:53.717128+00:00", "trade", 10.59, 800.0]
["2026-09-17T15:05:53.717128+00:00", "trade", 10.59, 900.0]
["2026-09-17T15:05:53.717130+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:05:53.717154+00:00", "trade", 10.59, 897.0]
["2026-09-17T15:05:53.717154+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717160+00:00", "trade", 10.59, 780.0]
["2026-09-17T15:05:53.717164+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717166+00:00", "trade", 10.59, 3300.0]
["2026-09-17T15:05:53.717166+00:00", "trade", 10.59, 1900.0]
["2026-09-17T15:05:53.717169+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:05:53.717169+00:00", "trade", 10.59, 1700.0]
["2026-09-17T15:05:53.717171+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.717172+00:00", "trade", 10.59, 6500.0]
["2026-09-17T15:05:53.717178+00:00", "trade", 10.59, 1000.0]
["2026-09-17T15:05:53.717178+00:00", "trade", 10.59, 700.0]
["2026-09-17T15:05:53.717178+00:00", "trade", 10.59, 33.0]
["2026-09-17T15:05:53.717178+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:05:53.717181+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.717181+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:05:53.717181+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:05:53.717185+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:05:53.717185+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:05:53.717191+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.717191+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:05:53.717191+00:00", "trade", 10.59, 7500.0]
["2026-09-17T15:05:53.717209+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717231+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717245+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:05:53.717276+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717296+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717298+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717323+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717323+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717327+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:05:53.717457+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717492+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717517+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717587+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:05:53.717587+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717622+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717622+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717627+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717642+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717647+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717647+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717674+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:05:53.717678+00:00", "trade", 10.585, 600.0]
["2026-09-17T15:05:53.717682+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717682+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717687+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717687+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717693+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717693+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:05:53.717695+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.717702+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717702+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.717716+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717728+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:05:53.717743+00:00", "trade", 10.59, 1600.0]
["2026-09-17T15:05:53.717743+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.717746+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:05:53.717752+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.717771+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:05:53.717812+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.717838+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.717840+00:00", "trade", 10.59, 123.0]
["2026-09-17T15:05:53.717843+00:00", "trade", 10.585, 400.0]
["2026-09-17T15:05:53.717843+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.717888+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.717893+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.717983+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718103+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718133+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718179+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718183+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718214+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718233+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718244+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718284+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718294+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718304+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718309+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:05:53.718334+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718344+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718384+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718389+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718504+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718514+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718569+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718569+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718584+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718584+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718825+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.718874+00:00", "trade", 10.59, 1100.0]
["2026-09-17T15:05:53.719106+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719226+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719289+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.719702+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719747+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719747+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719862+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.719930+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:05:53.720089+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:05:53.720308+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.721105+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.722068+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:05:53.722077+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.722133+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.722224+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:05:53.722892+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.723391+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:05:53.723787+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.724904+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.725397+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.727953+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.730566+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:05:53.732686+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:05:53.733730+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.739424+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.740426+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:53.740925+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:05:53.745238+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.747412+00:00", "trade", 10.5831, 300.0]
["2026-09-17T15:05:53.748099+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.761251+00:00", "trade", 10.585, 300.0]
["2026-09-17T15:05:53.761254+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:05:53.763683+00:00", "trade", 10.585, 2151.0]
["2026-09-17T15:05:53.775279+00:00", "trade", 10.585, 900.0]
["2026-09-17T15:05:53.777003+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.780093+00:00", "trade", 10.5867, 1.0]
["2026-09-17T15:05:53.784421+00:00", "trade", 10.585, 300.0]
["2026-09-17T15:05:53.787822+00:00", "trade", 10.5875, 800.0]
["2026-09-17T15:05:53.801451+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.801892+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.812292+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.816457+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.825017+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.891090+00:00", "trade", 10.585, 7000.0]
["2026-09-17T15:05:53.891676+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.907438+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.937374+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.996910+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:53.997311+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.049135+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.049449+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:05:54.049452+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:05:54.049455+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:05:54.049471+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.049481+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.049525+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050012+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050012+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050052+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050052+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050092+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050122+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050127+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050127+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050468+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050508+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.050533+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.052488+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.052733+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.061622+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:54.082624+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.115489+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:54.116074+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.116114+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.116555+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.118555+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.118955+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.119501+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:54.120474+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.122171+00:00", "trade", 10.585, 300.0]
["2026-09-17T15:05:54.274396+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:54.434658+00:00", "trade", 10.585, 3.0]
["2026-09-17T15:05:54.628280+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.659209+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.725485+00:00", "trade", 10.585, 130.0]
["2026-09-17T15:05:54.737505+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.737510+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.737515+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.737545+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.985880+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.985880+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.986196+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:54.986236+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:55.417351+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:55.527211+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:55.616781+00:00", "trade", 10.585, 25.0]
["2026-09-17T15:05:55.964991+00:00", "trade", 10.585, 600.0]
["2026-09-17T15:05:56.388766+00:00", "trade", 10.585, 500.0]
["2026-09-17T15:05:56.520245+00:00", "trade", 10.587, 15.0]
["2026-09-17T15:05:56.529711+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:05:56.778224+00:00", "trade", 10.585, 500.0]
["2026-09-17T15:05:57.067635+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.119539+00:00", "trade", 10.585, 500.0]
["2026-09-17T15:05:57.120129+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.267660+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.306993+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.317714+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.374030+00:00", "trade", 10.585, 400.0]
["2026-09-17T15:05:57.511118+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.545623+00:00", "trade", 10.6124, 1.0]
["2026-09-17T15:05:57.638439+00:00", "trade", 10.585, 400.0]
["2026-09-17T15:05:57.944021+00:00", "trade", 10.5531, 5.0]
["2026-09-17T15:05:57.952472+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.952918+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.953043+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.953043+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.953419+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:57.994251+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:58.415448+00:00", "trade", 10.5835, 100.0]
["2026-09-17T15:05:58.417191+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:58.417967+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:58.418263+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:05:58.465966+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:59.223014+00:00", "trade", 10.585, 1900.0]
["2026-09-17T15:05:59.223942+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:59.269671+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:05:59.997149+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.050589+00:00", "trade", 10.5801, 200.0]
["2026-09-17T15:06:00.069891+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.070092+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.070528+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.073169+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.084085+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.089373+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.125829+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.126305+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.489779+00:00", "trade", 10.6123, 100.0]
["2026-09-17T15:06:00.491307+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:00.495023+00:00", "trade", 10.6113, 1200.0]
["2026-09-17T15:06:00.565920+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.197871+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.198332+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.217262+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.548329+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:06:01.551992+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:06:01.639119+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.639124+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.639480+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.701382+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.701898+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.729724+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.730747+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.730787+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.745006+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.745537+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.800478+00:00", "trade", 10.5822, 2.0]
["2026-09-17T15:06:01.943963+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.988870+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.989992+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:01.999916+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:02.051002+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:02.168933+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:02.265778+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:02.706144+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:02.710831+00:00", "trade", 10.6016, 5.0]
["2026-09-17T15:06:02.764520+00:00", "trade", 10.6109, 1.0]
["2026-09-17T15:06:02.947625+00:00", "trade", 10.585, 25.0]
["2026-09-17T15:06:03.208209+00:00", "trade", 10.585, 50.0]
["2026-09-17T15:06:03.693198+00:00", "trade", 10.585, 1600.0]
["2026-09-17T15:06:03.945855+00:00", "trade", 10.6105, 1.0]
["2026-09-17T15:06:04.074633+00:00", "trade", 10.5801, 4000.0]
["2026-09-17T15:06:04.200313+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:04.204879+00:00", "trade", 10.585, 40.0]
["2026-09-17T15:06:04.206232+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:04.237933+00:00", "trade", 10.585, 1100.0]
["2026-09-17T15:06:04.248609+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:06:04.794835+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:04.809164+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:04.875595+00:00", "trade", 10.585, 141.0]
["2026-09-17T15:06:04.905600+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:06:05.015178+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:06:05.016726+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:06:05.020697+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:05.020777+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:05.028640+00:00", "trade", 10.585, 1100.0]
["2026-09-17T15:06:05.029182+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:05.170387+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:05.273222+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:05.302005+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:06.019124+00:00", "trade", 10.585, 400.0]
["2026-09-17T15:06:06.127937+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:06.231693+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:06.666546+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:06.666576+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:06.720930+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.179247+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:06:07.286434+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.304000+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.945783+00:00", "trade", 10.58, 17200.0]
["2026-09-17T15:06:07.948183+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:06:07.948183+00:00", "trade", 10.58, 443.0]
["2026-09-17T15:06:07.948211+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948652+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948687+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948717+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948747+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948807+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.948877+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.949128+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.949208+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.949729+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.951689+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.953924+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.961844+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:06:07.969043+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:06:07.970058+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:07.972258+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.028085+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.028106+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.028657+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.028657+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.028752+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.078255+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.078445+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.083813+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.084349+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.358430+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.358445+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.358460+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.359067+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.359102+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.496027+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.967462+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.967462+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:08.967983+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.032682+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.032682+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.032772+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.039679+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.039693+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.040285+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.040606+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.054809+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.336491+00:00", "trade", 10.5899, 25.0]
["2026-09-17T15:06:09.409502+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.711825+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.873198+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.873319+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.873359+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.873795+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.917689+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.917849+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.918170+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:09.918290+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.032166+00:00", "trade", 10.6073, 26.0]
["2026-09-17T15:06:10.082265+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.082265+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.082741+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.134559+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.134574+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.135161+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.135161+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.137561+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.271189+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.271204+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.271244+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.653727+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.940624+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.941084+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:06:10.941090+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:06:10.941090+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.941094+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.941097+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.941097+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.941102+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.941102+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.941111+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:06:10.941115+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:06:10.941115+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:06:10.941117+00:00", "trade", 10.58, 6.0]
["2026-09-17T15:06:10.941120+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:06:10.941120+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:06:10.941245+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:06:10.941311+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:06:10.941321+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:06:10.941334+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:06:10.941401+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:06:10.941541+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:06:10.941621+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.941626+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.941651+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.941706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942013+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:06:10.942158+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942183+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942198+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942198+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942258+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942293+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.942428+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.942512+00:00", "trade", 10.58, 299.0]
["2026-09-17T15:06:10.942569+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.943180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.943297+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:06:10.945626+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.946032+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.947601+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.948413+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:10.963228+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.967002+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.967007+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.967227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.967232+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:10.974680+00:00", "trade", 10.58, 12.0]
["2026-09-17T15:06:11.000762+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.000802+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.001338+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.002646+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.003178+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.004912+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.026804+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.026809+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.062779+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.062834+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:11.269981+00:00", "trade", 10.5769, 30.0]
["2026-09-17T15:06:12.045821+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:06:12.510115+00:00", "trade", 10.5799, 5.0]
["2026-09-17T15:06:12.550447+00:00", "trade", 10.575, 6100.0]
["2026-09-17T15:06:12.765499+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.767564+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.777222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.777247+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.779141+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.781341+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.782068+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.782088+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.784995+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.796999+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.851603+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:12.851913+00:00", "trade", 10.6029, 1.0]
["2026-09-17T15:06:13.069566+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:13.092846+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:13.747341+00:00", "trade", 10.575, 3400.0]
["2026-09-17T15:06:13.751070+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:06:13.853934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.072960+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.208532+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:14.302908+00:00", "trade", 10.6074, 10.0]
["2026-09-17T15:06:14.312158+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.312158+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.423156+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.423783+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.424314+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.427948+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.427953+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.451940+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.452436+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.456305+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.500079+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.500079+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.500751+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.502204+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.502229+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.502941+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.502966+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.520342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.521896+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.521921+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.525825+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.556814+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.561731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.561736+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.562232+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.564272+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.564282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.564337+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.583317+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.613273+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.701087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.907532+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.911501+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.911592+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.963846+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.975153+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.975428+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.976792+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.995055+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:14.995060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.604879+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.604909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.826400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.846543+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.846568+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:15.858722+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:16.692818+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:16.728803+00:00", "trade", 10.575, 8.0]
["2026-09-17T15:06:17.330051+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:17.330778+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:17.399241+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:17.399677+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:17.530753+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.133776+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.134237+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.201627+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.232044+00:00", "trade", 10.5794, 10000.0]
["2026-09-17T15:06:18.232991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.258985+00:00", "trade", 10.575, 103.0]
["2026-09-17T15:06:18.610227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.610528+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.614518+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.761007+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:18.912761+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.912771+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:18.915598+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.027506+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:19.326499+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.327371+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.333400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.363707+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.418452+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.434589+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:06:19.434761+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.434781+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.435097+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.435097+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.435217+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.437382+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.442680+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.450804+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.454192+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.458805+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:19.459460+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.459896+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.461758+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:19.472756+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:19.484444+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:19.518390+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.518440+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.518440+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.518470+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.519276+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:06:19.532243+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.535367+00:00", "trade", 10.6006, 1.0]
["2026-09-17T15:06:19.536588+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.538197+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.543930+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.543991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.544061+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.544061+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.544086+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.545965+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.547053+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.578788+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.597848+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.642660+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.724727+00:00", "trade", 10.6083, 300.0]
["2026-09-17T15:06:19.726334+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.728238+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.875568+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.876044+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:19.948681+00:00", "trade", 10.572, 1.0]
["2026-09-17T15:06:20.146455+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:06:20.428862+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:20.428867+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:20.444008+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:20.444465+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.308552+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.594271+00:00", "trade", 10.5701, 1.0]
["2026-09-17T15:06:21.672391+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.672391+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.766420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.766901+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:21.929952+00:00", "trade", 10.575, 2800.0]
["2026-09-17T15:06:22.017461+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.017942+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.064307+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.064312+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.064638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.064748+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.064753+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.067700+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.091893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.092489+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.092524+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.092805+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.105119+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.116587+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.136599+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:22.366156+00:00", "trade", 10.6027, 5.0]
["2026-09-17T15:06:23.398283+00:00", "trade", 10.5728, 119.0]
["2026-09-17T15:06:23.695387+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:23.714808+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:23.760431+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.110390+00:00", "trade", 10.5714, 20.0]
["2026-09-17T15:06:24.282060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.282336+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.282436+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.282667+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.282963+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.283143+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.283594+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.286040+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.286270+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.286270+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:24.552747+00:00", "trade", 10.58, 20.0]
["2026-09-17T15:06:24.556202+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:24.696781+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.195144+00:00", "trade", 10.575, 31.0]
["2026-09-17T15:06:25.199673+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:25.313801+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.659407+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.716042+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.737934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.738510+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.739603+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.757806+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.757806+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:25.772331+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:27.125365+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:27.421348+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:06:27.421348+00:00", "trade", 10.575, 1100.0]
["2026-09-17T15:06:28.596175+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:06:28.741781+00:00", "trade", 10.575, 90.0]
["2026-09-17T15:06:29.252090+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:06:29.258532+00:00", "trade", 10.575, 59.0]
["2026-09-17T15:06:29.262062+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:06:29.472688+00:00", "trade", 10.5991, 178.0]
["2026-09-17T15:06:29.997171+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:30.325686+00:00", "trade", 10.5991, 10.0]
["2026-09-17T15:06:30.327385+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:06:30.450323+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:30.481397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:30.673750+00:00", "trade", 10.5769, 7.0]
["2026-09-17T15:06:30.674120+00:00", "trade", 10.5769, 1.0]
["2026-09-17T15:06:30.801686+00:00", "trade", 10.5701, 613.0]
["2026-09-17T15:06:31.053718+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:06:31.131645+00:00", "trade", 10.575, 945.0]
["2026-09-17T15:06:31.144468+00:00", "trade", 10.575, 1100.0]
["2026-09-17T15:06:31.189322+00:00", "trade", 10.575, 4000.0]
["2026-09-17T15:06:31.206504+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.206504+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.206730+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.209130+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.249140+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.257696+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.275077+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.275272+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.295430+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.302006+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.319432+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.319482+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.322089+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.322094+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.424948+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.445000+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.655170+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.655691+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.656117+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.741284+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.741785+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:31.772278+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.099545+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:06:32.267033+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.267063+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.267625+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.268236+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.268391+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.289361+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.334879+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.620418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.620713+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.621109+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.662292+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.662883+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.744733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.948737+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.950938+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.954516+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.958606+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.958997+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.959578+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.959613+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:32.960460+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.019831+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.048582+00:00", "trade", 10.5986, 13.0]
["2026-09-17T15:06:33.052048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.181176+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:06:33.208186+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:06:33.330640+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.331021+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.375506+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.451575+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:06:33.544468+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.545555+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.545710+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.596145+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:33.711700+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.084744+00:00", "trade", 10.575, 7.0]
["2026-09-17T15:06:34.133838+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.146406+00:00", "trade", 10.575, 416.0]
["2026-09-17T15:06:34.172179+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.172214+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.521594+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.568338+00:00", "trade", 10.6029, 3.0]
["2026-09-17T15:06:34.569703+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.649277+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.726195+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.741195+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.866693+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:34.882906+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:06:35.158782+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.158888+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.158905+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:06:35.159058+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.159243+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.159614+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.159634+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.167498+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.351275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.351891+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.362085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.454625+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.455051+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.455497+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.455928+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.766777+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:35.868404+00:00", "trade", 10.5984, 10.0]
["2026-09-17T15:06:37.098341+00:00", "trade", 10.5766, 1.0]
["2026-09-17T15:06:37.185494+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:06:37.716598+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.378976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.379618+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.380204+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.420756+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.421046+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.421397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.713992+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:38.985893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.166086+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.166362+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.166678+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.166873+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.167124+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.399554+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:06:39.400874+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.433586+00:00", "trade", 10.5775, 2000.0]
["2026-09-17T15:06:39.467031+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.601892+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.601917+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.607450+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.649434+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.687324+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.733113+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.733143+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.733740+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.734622+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.803571+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.804207+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:39.804708+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.327415+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.328087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.329134+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.329182+00:00", "trade", 10.57, 3000.0]
["2026-09-17T15:06:40.329685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.330056+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.330091+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.330117+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.330117+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.331044+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:06:40.331404+00:00", "trade", 10.57, 175.0]
["2026-09-17T15:06:40.331411+00:00", "trade", 10.57, 1900.0]
["2026-09-17T15:06:40.331414+00:00", "trade", 10.57, 389.0]
["2026-09-17T15:06:40.331417+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331420+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:06:40.331425+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:06:40.331425+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:06:40.331435+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:06:40.331447+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:06:40.331447+00:00", "trade", 10.57, 2600.0]
["2026-09-17T15:06:40.331455+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331460+00:00", "trade", 10.57, 60.0]
["2026-09-17T15:06:40.331462+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331462+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:06:40.331465+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331465+00:00", "trade", 10.57, 3400.0]
["2026-09-17T15:06:40.331468+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:06:40.331477+00:00", "trade", 10.57, 6111.0]
["2026-09-17T15:06:40.331492+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331495+00:00", "trade", 10.57, 8.0]
["2026-09-17T15:06:40.331495+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331498+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:06:40.331501+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:06:40.331501+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331504+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:06:40.331504+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:06:40.331520+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331570+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331570+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331570+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331570+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331579+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:06:40.331630+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331645+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331660+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331660+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331670+00:00", "trade", 10.57, 764.0]
["2026-09-17T15:06:40.331670+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:06:40.331676+00:00", "trade", 10.57, 5100.0]
["2026-09-17T15:06:40.331676+00:00", "trade", 10.57, 2500.0]
["2026-09-17T15:06:40.331678+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:06:40.331681+00:00", "trade", 10.57, 5100.0]
["2026-09-17T15:06:40.331760+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331770+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331775+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331775+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331780+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331800+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:06:40.331810+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.331831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.331871+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.331901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.331926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332031+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332051+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332066+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332096+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332497+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332552+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332693+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332693+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332948+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.332998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333214+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333350+00:00", "trade", 10.57, 18.0]
["2026-09-17T15:06:40.333371+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:06:40.333804+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:06:40.333905+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333935+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333976+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333976+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.333980+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.334577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.334643+00:00", "trade", 10.565, 90.0]
["2026-09-17T15:06:40.335048+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.335097+00:00", "trade", 10.57, 5805.0]
["2026-09-17T15:06:40.335157+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:40.335251+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:06:40.335534+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.336201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.338817+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.342330+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.342791+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.355976+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:06:40.356015+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:06:40.360667+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:06:40.366668+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.380591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.381393+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.388134+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.388670+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.388681+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389613+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389638+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389944+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.389999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390119+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390395+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390625+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390876+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.390951+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.393136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.393191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.394209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.409480+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.411611+00:00", "trade", 10.56, 489.0]
["2026-09-17T15:06:40.411716+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.412136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.412146+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.412191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.412442+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:06:40.415280+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:06:40.415445+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:06:40.415577+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:06:40.415698+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.415731+00:00", "trade", 10.56, 45.0]
["2026-09-17T15:06:40.415734+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.415737+00:00", "trade", 10.56, 7.0]
["2026-09-17T15:06:40.415740+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:06:40.415773+00:00", "trade", 10.56, 796.0]
["2026-09-17T15:06:40.415782+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.415865+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:06:40.415866+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:06:40.415880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.415920+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.415920+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.415935+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.415960+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.415965+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416000+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416005+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416211+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416271+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416346+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416352+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416366+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416380+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:06:40.416416+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416702+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:06:40.416717+00:00", "trade", 10.56, 5100.0]
["2026-09-17T15:06:40.416774+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:06:40.416797+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416872+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416893+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416949+00:00", "trade", 10.555, 347.0]
["2026-09-17T15:06:40.416963+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416968+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.416994+00:00", "trade", 10.555, 1432.0]
["2026-09-17T15:06:40.417243+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.417278+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.417319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.417995+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.418338+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.418441+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.418592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.419849+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.420200+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.420722+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.420757+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.422455+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.422646+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.432364+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.450024+00:00", "trade", 10.5507, 13000.0]
["2026-09-17T15:06:40.455666+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:40.457876+00:00", "trade", 10.555, 1500.0]
["2026-09-17T15:06:40.464180+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.464210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.464416+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.464631+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.475983+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.477582+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.477702+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.478263+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.478414+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.480143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488639+00:00", "trade", 10.56, 1900.0]
["2026-09-17T15:06:40.488643+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488643+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488645+00:00", "trade", 10.56, 6500.0]
["2026-09-17T15:06:40.488648+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:40.488693+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488699+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:40.488711+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:06:40.488763+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488823+00:00", "trade", 10.56, 3300.0]
["2026-09-17T15:06:40.488825+00:00", "trade", 10.56, 3500.0]
["2026-09-17T15:06:40.488828+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:06:40.488884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488925+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:06:40.488928+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:06:40.488946+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:06:40.488946+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:06:40.488959+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488964+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488964+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.488969+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489004+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489315+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489325+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489345+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489505+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.489574+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:06:40.489758+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:06:40.490547+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.492828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.493003+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.493144+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.493590+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.494106+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.496385+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:40.505927+00:00", "trade", 10.56, 60.0]
["2026-09-17T15:06:40.508345+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:40.514324+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.527881+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.550284+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.551768+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.562007+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.566974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.568653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.580416+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.653424+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.653931+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.653946+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.653946+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.654041+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.655354+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.655680+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.717555+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:06:40.718499+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.718504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.718800+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.718940+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.740614+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:06:40.741950+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.742150+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.742386+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.793607+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.820451+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.833417+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.833562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.889395+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.889435+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.889676+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.890518+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.943925+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.943925+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:40.944305+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.022962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.023278+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.023960+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.024000+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.024025+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.133473+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:06:41.133575+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:06:41.133630+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.133640+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.133705+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.133740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.133834+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:06:41.133837+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:06:41.134056+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134116+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134437+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134477+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.134517+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:41.282528+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:41.372111+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:41.684008+00:00", "trade", 10.5871, 18.0]
["2026-09-17T15:06:41.765039+00:00", "trade", 10.5579, 1.0]
["2026-09-17T15:06:42.365556+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:06:42.765792+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:42.765822+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:42.831443+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:42.955185+00:00", "trade", 10.56, 165.0]
["2026-09-17T15:06:42.956962+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:06:42.959046+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:06:42.962050+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:43.365582+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:43.367111+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:43.367286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:43.481519+00:00", "trade", 10.5862, 470.0]
["2026-09-17T15:06:43.561583+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:43.574754+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:43.574804+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.168775+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.168810+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.230265+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:06:44.230832+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.231188+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.284105+00:00", "trade", 10.6028, 1.0]
["2026-09-17T15:06:44.505701+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:44.667033+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.755343+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:44.902274+00:00", "trade", 10.558, 1.0]
["2026-09-17T15:06:45.034296+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:45.322372+00:00", "trade", 10.5576, 50.0]
["2026-09-17T15:06:45.724063+00:00", "trade", 10.6024, 5.0]
["2026-09-17T15:06:45.728405+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:45.805479+00:00", "trade", 10.5576, 2.0]
["2026-09-17T15:06:46.451049+00:00", "trade", 10.6027, 2.0]
["2026-09-17T15:06:46.633568+00:00", "trade", 10.555, 20.0]
["2026-09-17T15:06:48.098660+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.100284+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:48.101415+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:48.102232+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:48.104307+00:00", "trade", 10.555, 1800.0]
["2026-09-17T15:06:48.178469+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.187912+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.188428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.204256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.208406+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.365478+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:06:48.373282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.373803+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.375227+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.392157+00:00", "trade", 10.603, 100.0]
["2026-09-17T15:06:48.434528+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:48.808899+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:49.457808+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.461567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.461592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.461618+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.465662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.567268+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:06:49.620241+00:00", "trade", 10.555, 373.0]
["2026-09-17T15:06:49.626517+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:06:49.698641+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:06:49.700495+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:49.715726+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:50.438353+00:00", "trade", 10.5548, 1017.0]
["2026-09-17T15:06:50.467031+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:50.910219+00:00", "trade", 10.5537, 16.0]
["2026-09-17T15:06:51.201623+00:00", "trade", 10.5827, 23.0]
["2026-09-17T15:06:51.427519+00:00", "trade", 10.555, 2150.0]
["2026-09-17T15:06:52.282766+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:06:52.391125+00:00", "trade", 10.555, 4800.0]
["2026-09-17T15:06:52.593458+00:00", "trade", 10.5526, 1000.0]
["2026-09-17T15:06:52.978186+00:00", "trade", 10.5523, 56.0]
["2026-09-17T15:06:53.682964+00:00", "trade", 10.5599, 9000.0]
["2026-09-17T15:06:53.781463+00:00", "trade", 10.56, 1241.0]
["2026-09-17T15:06:55.162595+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.335946+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.335972+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.335987+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.354180+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.527527+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.527552+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:55.611892+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:56.367031+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:56.385721+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:06:56.391176+00:00", "trade", 10.555, 34.0]
["2026-09-17T15:06:56.474537+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:06:57.798128+00:00", "trade", 10.5683, 3.0]
["2026-09-17T15:06:58.466812+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:06:58.929788+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:58.929813+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:58.930535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:58.946259+00:00", "trade", 10.555, 3700.0]
["2026-09-17T15:06:59.000687+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:59.113189+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:59.113214+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:59.164260+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:06:59.492521+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:06:59.997190+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.071294+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:07:00.071294+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:07:00.075203+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:07:00.115099+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:07:00.411375+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:00.411462+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:00.411488+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.411513+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.411553+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.411714+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412009+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412009+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412065+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412065+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412140+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412145+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412145+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412340+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.412460+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.438562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.438562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.438833+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.439069+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.448408+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:07:00.471601+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.485689+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.486326+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.486927+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.487088+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.487358+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.495322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.495397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.498996+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.500560+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.502424+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.504043+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.504409+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.508895+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.509210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.514949+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:00.993721+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:01.206081+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:01.316558+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.179304+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:07:02.206447+00:00", "trade", 10.5586, 3.0]
["2026-09-17T15:07:02.291901+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:07:02.520014+00:00", "trade", 10.6042, 2.0]
["2026-09-17T15:07:02.593712+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.594328+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.625693+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.639516+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.911255+00:00", "trade", 10.5524, 200.0]
["2026-09-17T15:07:02.953446+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:02.995055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.201631+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.201756+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.202097+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.202147+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.216707+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.219148+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.220055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.231657+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.231823+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.233290+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:07:03.234810+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.279350+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.279912+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.308670+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:03.308688+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:07:03.309282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.309402+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.309607+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.334757+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.337088+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.491740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.600574+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.658516+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.658586+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.658677+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.700636+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.716333+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.716709+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.791597+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.791898+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.791998+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.792479+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.792530+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.792986+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.795842+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.795882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.795882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.985142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.985418+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:03.988199+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.396735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.417662+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:07:04.418401+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.418965+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:07:04.418968+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:07:04.418972+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:07:04.418972+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:04.418977+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:04.418977+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:07:04.418977+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:04.418977+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:07:04.418983+00:00", "trade", 10.55, 95.0]
["2026-09-17T15:07:04.418983+00:00", "trade", 10.55, 1200.0]
["2026-09-17T15:07:04.418986+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:07:04.418986+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:07:04.418989+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:07:04.418989+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:07:04.419003+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.419235+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:07:04.419248+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.419250+00:00", "trade", 10.55, 120.0]
["2026-09-17T15:07:04.419250+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:07:04.419253+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:04.419253+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.419256+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:07:04.419258+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.419265+00:00", "trade", 10.55, 5000.0]
["2026-09-17T15:07:04.419268+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:07:04.419278+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419422+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:07:04.419424+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419549+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419549+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419549+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419564+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419574+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419589+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419594+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419604+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419624+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:07:04.419684+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.419749+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:07:04.419831+00:00", "trade", 10.545, 900.0]
["2026-09-17T15:07:04.420040+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420098+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:07:04.420246+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420326+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420847+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.420847+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.421123+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.421604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.421604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.422017+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:07:04.422062+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:07:04.422606+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.423428+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.424841+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.424887+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.425328+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.426566+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.456419+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:07:04.468065+00:00", "trade", 10.545, 4900.0]
["2026-09-17T15:07:04.468378+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:07:04.468451+00:00", "trade", 10.545, 700.0]
["2026-09-17T15:07:04.469094+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:07:04.469187+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:07:04.469776+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:07:04.469896+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:07:04.470167+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.470561+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:07:04.470696+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:07:04.471229+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:07:04.471851+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.472579+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.473255+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.473274+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.473923+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.474621+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.474897+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.542083+00:00", "trade", 10.545, 50.0]
["2026-09-17T15:07:04.543304+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:07:04.946405+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:04.946435+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:05.041526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:05.042008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:05.191815+00:00", "trade", 10.545, 30.0]
["2026-09-17T15:07:05.444397+00:00", "trade", 10.6033, 100.0]
["2026-09-17T15:07:05.444683+00:00", "trade", 10.5536, 1.0]
["2026-09-17T15:07:05.466656+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:05.467171+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:05.467537+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:05.479858+00:00", "trade", 10.5647, 1800.0]
["2026-09-17T15:07:05.480591+00:00", "trade", 10.5647, 800.0]
["2026-09-17T15:07:05.480781+00:00", "trade", 10.5647, 200.0]
["2026-09-17T15:07:06.103309+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:06.104151+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:06.265811+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:07.064403+00:00", "trade", 10.6033, 900.0]
["2026-09-17T15:07:07.434065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:07.434065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:07.547115+00:00", "trade", 10.545, 396.0]
["2026-09-17T15:07:07.659191+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:07:07.815815+00:00", "trade", 10.5439, 40.0]
["2026-09-17T15:07:07.837473+00:00", "trade", 10.5439, 1.0]
["2026-09-17T15:07:08.028526+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:08.127377+00:00", "trade", 10.5476, 216.0]
["2026-09-17T15:07:08.537713+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:07:08.809126+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:08.950772+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:07:09.649868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659287+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:09.659621+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659862+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.659907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.660017+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.660042+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.660114+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:07:09.660744+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.660744+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.663290+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.664804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.682035+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.719694+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.720375+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.721403+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.721403+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.721463+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.737526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.739446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.740293+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.752049+00:00", "trade", 10.542, 120.0]
["2026-09-17T15:07:09.755349+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.755419+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.755740+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.756702+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.763448+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.763458+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.776985+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.790232+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.808360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.808630+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.808916+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.808956+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.811918+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.823987+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.823992+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.824398+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.824478+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.834826+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:07:09.939842+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.943405+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:09.944759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.945303+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:07:09.946242+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.946317+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.960646+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:09.960767+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:10.153745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:10.153780+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:10.156948+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:10.431279+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:07:10.442513+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:07:10.442537+00:00", "trade", 10.54, 3.0]
["2026-09-17T15:07:10.442606+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442637+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442637+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442637+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442646+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442712+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442716+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442721+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442727+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.442808+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:07:10.442871+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:07:10.442914+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:10.442919+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:10.443283+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:07:10.443293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.443308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.443538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.443864+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.443869+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.443919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.444065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.444075+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.444105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.444240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.444320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.445483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.446526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.450204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.454084+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.460138+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.466117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.473690+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.473695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.491988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.504343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.517218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:10.554646+00:00", "trade", 10.54, 555.0]
["2026-09-17T15:07:10.650177+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:10.661496+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:07:11.299492+00:00", "trade", 10.535, 340.0]
["2026-09-17T15:07:11.299531+00:00", "trade", 10.535, 8660.0]
["2026-09-17T15:07:11.384510+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:11.407689+00:00", "trade", 10.5399, 11.0]
["2026-09-17T15:07:11.521509+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:11.816892+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:12.046045+00:00", "trade", 10.5607, 1.0]
["2026-09-17T15:07:12.145291+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.147356+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.162853+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.162878+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.163479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200062+00:00", "trade", 10.535, 1099.0]
["2026-09-17T15:07:12.200066+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:12.200066+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:12.200068+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:12.200072+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:12.200074+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:12.200074+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:12.200074+00:00", "trade", 10.54, 7400.0]
["2026-09-17T15:07:12.200076+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200662+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200682+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200748+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200788+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.200933+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201013+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201013+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201053+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201078+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.201133+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.202402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.224579+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.248218+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:12.257633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.261958+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:07:12.319129+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.378545+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.378991+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.439931+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.440251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.460810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:12.469762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:13.179702+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:13.226950+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:13.421257+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:07:13.809160+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:14.080302+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.304810+00:00", "trade", 10.5536, 100.0]
["2026-09-17T15:07:14.432995+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.486437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.486948+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.519059+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.519791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.557431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.617072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.618551+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.618596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.654225+00:00", "trade", 10.6021, 1.0]
["2026-09-17T15:07:14.659167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:14.693980+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.054301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.054541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.131048+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.131083+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.176247+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:07:15.217599+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.217990+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.218000+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.218100+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.219072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.236679+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.269251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.418421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.709257+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:15.944569+00:00", "trade", 10.5536, 100.0]
["2026-09-17T15:07:16.096950+00:00", "trade", 10.5399, 5.0]
["2026-09-17T15:07:16.474800+00:00", "trade", 10.5379, 20.0]
["2026-09-17T15:07:16.500659+00:00", "trade", 10.5338, 110.0]
["2026-09-17T15:07:16.612368+00:00", "trade", 10.5379, 2.0]
["2026-09-17T15:07:16.976449+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:16.983759+00:00", "trade", 10.535, 31.0]
["2026-09-17T15:07:16.989289+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:17.133575+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.133575+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.133581+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:17.134447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.134853+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.134923+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.134933+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.134963+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.152986+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.213710+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.272830+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:17.491293+00:00", "trade", 10.5399, 5.0]
["2026-09-17T15:07:17.528942+00:00", "trade", 10.535, 20.0]
["2026-09-17T15:07:17.837036+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.837377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.862532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935183+00:00", "trade", 10.54, 437.0]
["2026-09-17T15:07:17.935186+00:00", "trade", 10.54, 1626.0]
["2026-09-17T15:07:17.935199+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935222+00:00", "trade", 10.54, 495.0]
["2026-09-17T15:07:17.935222+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:17.935249+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935435+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935764+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:17.935791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935803+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:17.935831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935836+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935887+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:07:17.935890+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:17.935890+00:00", "trade", 10.54, 5800.0]
["2026-09-17T15:07:17.935893+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:07:17.935908+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:07:17.935908+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:07:17.935911+00:00", "trade", 10.54, 2902.0]
["2026-09-17T15:07:17.935916+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935954+00:00", "trade", 10.54, 301.0]
["2026-09-17T15:07:17.935956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.935996+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.936357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.946636+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:17.952555+00:00", "trade", 10.54, 3500.0]
["2026-09-17T15:07:18.167030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.192756+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.195091+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:07:18.208013+00:00", "trade", 10.54, 2363.0]
["2026-09-17T15:07:18.208019+00:00", "trade", 10.54, 447.0]
["2026-09-17T15:07:18.208019+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:07:18.208019+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208025+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:07:18.208025+00:00", "trade", 10.54, 1888.0]
["2026-09-17T15:07:18.208079+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208079+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208079+00:00", "trade", 10.54, 301.0]
["2026-09-17T15:07:18.208166+00:00", "trade", 10.54, 1312.0]
["2026-09-17T15:07:18.208169+00:00", "trade", 10.54, 1053.0]
["2026-09-17T15:07:18.208172+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:07:18.208172+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208175+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:18.208289+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:07:18.208301+00:00", "trade", 10.54, 19.0]
["2026-09-17T15:07:18.208304+00:00", "trade", 10.54, 52.0]
["2026-09-17T15:07:18.208307+00:00", "trade", 10.54, 392.0]
["2026-09-17T15:07:18.208307+00:00", "trade", 10.54, 289.0]
["2026-09-17T15:07:18.208311+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:07:18.208311+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:07:18.208316+00:00", "trade", 10.54, 9.0]
["2026-09-17T15:07:18.208316+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208316+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208319+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:18.208496+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:07:18.208575+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208578+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:07:18.208578+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:07:18.208581+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:07:18.208581+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:18.208584+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:07:18.208584+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208587+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:07:18.208587+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:07:18.208597+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208597+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:18.208623+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.208623+00:00", "trade", 10.54, 285.0]
["2026-09-17T15:07:18.208689+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.208764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.208779+00:00", "trade", 10.54, 285.0]
["2026-09-17T15:07:18.208834+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.208981+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.209044+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.209045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.209098+00:00", "trade", 10.54, 276.0]
["2026-09-17T15:07:18.209107+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:07:18.209150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.209174+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.209230+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:07:18.209242+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:18.209311+00:00", "trade", 10.54, 14.0]
["2026-09-17T15:07:18.209387+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.210523+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.211060+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.211155+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:18.211410+00:00", "trade", 10.535, 1959.0]
["2026-09-17T15:07:18.212979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.213506+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:07:18.216117+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:07:18.216753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.236418+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:07:18.256568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.256593+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.256623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.256903+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.257094+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.258968+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.264617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.268020+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.268065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.336969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.337009+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.337049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.337049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.337224+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.339249+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.340051+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.354134+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.354450+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.354811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.461855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.461880+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.462006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.462326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.462492+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.464517+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.477452+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.478159+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.515703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.539309+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.580728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.580758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.580943+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.581374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.581530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.581605+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.626822+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.627143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.627153+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.627303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.627619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.657751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:18.925762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:19.694739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:19.695847+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:19.695877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:19.696273+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:19.785521+00:00", "trade", 10.535, 5400.0]
["2026-09-17T15:07:19.898394+00:00", "trade", 10.535, 4100.0]
["2026-09-17T15:07:20.099602+00:00", "trade", 10.535, 3600.0]
["2026-09-17T15:07:20.165819+00:00", "trade", 10.54, 16.0]
["2026-09-17T15:07:20.166760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.167201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.305600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.379531+00:00", "trade", 10.535, 3200.0]
["2026-09-17T15:07:20.379558+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:07:20.380112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.380152+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.380428+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.380661+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:07:20.381270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.384041+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.415446+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.619266+00:00", "trade", 10.535, 3200.0]
["2026-09-17T15:07:20.619911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.619987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.624944+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:20.669642+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:07:21.041167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.041207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.041633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.054624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.308681+00:00", "trade", 10.54, 9500.0]
["2026-09-17T15:07:21.309535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.309575+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:21.563912+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T15:07:21.621700+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:07:22.044411+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:22.545585+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:07:22.550787+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:22.551420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:22.551420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:22.551861+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:22.554878+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:22.566541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:22.644481+00:00", "trade", 10.5979, 1.0]
["2026-09-17T15:07:22.768611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.692639+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:07:23.765614+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.766391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.766691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.767173+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.792262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.952663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.982347+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:07:23.982945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.982945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:23.985922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.075550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.113154+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.164141+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.220640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.220645+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.223161+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.223201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.422384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.422655+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.424023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.519540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:24.629772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.275301+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:25.276308+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:25.277145+00:00", "trade", 10.535, 360.0]
["2026-09-17T15:07:25.277225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.277776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.277776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.277776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.281024+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.455814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.609534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.609559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.609654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.652426+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.652506+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.652987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.653904+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.654867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.699696+00:00", "trade", 10.535, 416.0]
["2026-09-17T15:07:25.699744+00:00", "trade", 10.535, 168.0]
["2026-09-17T15:07:25.754158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.756177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.831882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.831882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:25.847678+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:07:26.021394+00:00", "trade", 10.535, 1190.0]
["2026-09-17T15:07:26.025627+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.245169+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.245184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.245740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.267881+00:00", "trade", 10.535, 4300.0]
["2026-09-17T15:07:26.289947+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:07:26.290592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.291514+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:07:26.291938+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:26.296244+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:07:26.297674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.297674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.297714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.297949+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:07:26.297952+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:07:26.298155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.298180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.298225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.298541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.298591+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.299037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.300195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.300722+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:07:26.301397+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.301718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.301758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.301778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.360057+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.371155+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:26.405780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.422099+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.467031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:26.894425+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:07:27.086019+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:27.086019+00:00", "trade", 10.535, 3400.0]
["2026-09-17T15:07:27.086022+00:00", "trade", 10.535, 3400.0]
["2026-09-17T15:07:27.145974+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.145974+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.145984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.147081+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.149151+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.149432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.152870+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.170276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.170437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.170437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.170477+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.170718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.239340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.239782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.255188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.255664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.256105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.358859+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.415639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.415639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:27.623721+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:27.627398+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:07:27.852498+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:07:28.040373+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.042163+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.042443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.055469+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.142035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.142366+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.202478+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.202533+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.232505+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.232946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.235026+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.235427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.242925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.243386+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.252312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.253109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.279602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.280038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.299967+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:28.300036+00:00", "trade", 10.535, 8900.0]
["2026-09-17T15:07:28.321982+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:07:28.678960+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.678960+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.679000+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.783358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.783453+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.783654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:28.961845+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:07:29.266676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.266832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.266832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.266942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.267298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.267318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.267739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.306210+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.306210+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.306646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:29.997212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.176773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.182737+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.183499+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.297655+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.427103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474114+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.474671+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.498432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.498477+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.553618+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.559633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.659740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.781565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.782171+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:30.782527+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.300167+00:00", "trade", 10.535, 25000.0]
["2026-09-17T15:07:31.301540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.301580+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.369075+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.369075+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.571867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.692333+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.692348+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.760104+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.774661+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:07:31.783645+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.806705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.815897+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.826512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.831268+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.831915+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.832196+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.874272+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:07:31.877117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:31.925962+00:00", "trade", 10.53, 1141.0]
["2026-09-17T15:07:32.231043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.232045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.232516+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.232962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.289542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.452063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.452995+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.764074+00:00", "trade", 10.5722, 1.0]
["2026-09-17T15:07:32.802751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.802751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.814755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.814755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.814875+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.867610+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.868091+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.925491+00:00", "trade", 10.5466, 10.0]
["2026-09-17T15:07:32.995860+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.995930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.996035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:32.996491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.001363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.047262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.064037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.068547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.068592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.070222+00:00", "trade", 10.5467, 25.0]
["2026-09-17T15:07:33.071955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.071955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.071990+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.076797+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.077238+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.078040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.104624+00:00", "trade", 10.5374, 1400.0]
["2026-09-17T15:07:33.105926+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.106362+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.163007+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.163062+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.163443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.164180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.164425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.192101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.544734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.545390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.545390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.612139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.612334+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.612555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.671470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.671525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.672512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.676361+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.682661+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.682671+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.682706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.750342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.752532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.759504+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.785372+00:00", "trade", 10.572, 30.0]
["2026-09-17T15:07:33.819401+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.880902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.881218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.881539+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.956268+00:00", "trade", 10.5327, 100.0]
["2026-09-17T15:07:33.957304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.957644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.957935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.958246+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.958326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.958326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.960815+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:33.961108+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.961484+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.961489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.971728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:33.971768+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:34.029049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:34.141881+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:07:34.685455+00:00", "trade", 10.5924, 5.0]
["2026-09-17T15:07:34.754181+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:34.754302+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:34.754643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:34.863802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.734762+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:07:35.735799+00:00", "trade", 10.5953, 100.0]
["2026-09-17T15:07:35.764722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.764767+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.765313+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.765634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.765739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.765739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.766060+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.770831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.820555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.820810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.821131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:35.844971+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:07:36.134646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.141141+00:00", "trade", 10.53, 96.0]
["2026-09-17T15:07:36.141873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.672573+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.672969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.673004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.673050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.673140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.711421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.711862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.758793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.767028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.789817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.790343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.808015+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.808341+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.809418+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.809739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.809754+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.810992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:36.825873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.054050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.072358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.142583+00:00", "trade", 10.5951, 97.0]
["2026-09-17T15:07:37.150479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.150624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.205269+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.205870+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.234994+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.235541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.819393+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.877902+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:07:37.880413+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:07:37.920458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.920508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.935393+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.949331+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.969188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.969695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:37.989597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.051805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.057097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.787733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.810622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.810863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.819864+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.831577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.967360+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.967385+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:38.977002+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.054216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.364518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.375755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.381984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.384405+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.384956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.404904+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.589161+00:00", "trade", 10.5947, 1.0]
["2026-09-17T15:07:39.590916+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.591221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.622592+00:00", "trade", 10.5459, 137.0]
["2026-09-17T15:07:39.623323+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.623964+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.625948+00:00", "trade", 10.5459, 39.0]
["2026-09-17T15:07:39.876324+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.893555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.894983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.908811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:39.908831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.040657+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:07:40.043941+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:07:40.196509+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.196509+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.203020+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.265724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.265744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.266285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.358729+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.901965+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.901990+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.902010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.902276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.902486+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:40.964002+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.596406+00:00", "trade", 10.533, 300.0]
["2026-09-17T15:07:41.851496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.854067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.855856+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.855886+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.856192+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.856422+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.967030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:41.967055+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.271969+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:07:42.272691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.272716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.296633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.323316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.587534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.587564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.658893+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.658928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.701774+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:42.764153+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.764179+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.764710+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.782191+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.782216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.782502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.783855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:42.820272+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:43.845818+00:00", "trade", 10.5948, 22.0]
["2026-09-17T15:07:44.123864+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:44.175148+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:44.347605+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.347635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.347665+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.348156+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.427424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.768325+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:07:44.857892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.934534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:44.934534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.367342+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:07:45.759774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.759799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.765528+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.780609+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.780649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:45.868203+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:46.044240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:46.240202+00:00", "trade", 10.5396, 10.0]
["2026-09-17T15:07:46.312698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:46.824592+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:46.824592+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:07:46.824595+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:47.327789+00:00", "trade", 10.532, 1.0]
["2026-09-17T15:07:47.503096+00:00", "trade", 10.5301, 1.0]
["2026-09-17T15:07:47.524561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.524592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.524592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.524612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.524877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.525203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.525228+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.544649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:47.683206+00:00", "trade", 10.538, 92.0]
["2026-09-17T15:07:47.705634+00:00", "trade", 10.5376, 80.0]
["2026-09-17T15:07:47.846521+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:07:48.208195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.208195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.331463+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.567028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.665435+00:00", "trade", 10.5533, 100.0]
["2026-09-17T15:07:48.667351+00:00", "trade", 10.5533, 42.0]
["2026-09-17T15:07:48.875268+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:48.877255+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.877355+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.878006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.938320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.946915+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.948681+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:48.948937+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:07:48.949206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:48.949550+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:48.949758+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:07:48.949761+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:49.049063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.118720+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:49.121231+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:49.127600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.359154+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.433230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.567483+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:49.567486+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:49.567488+00:00", "trade", 10.54, 66.0]
["2026-09-17T15:07:49.567569+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:07:49.567569+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:07:49.567569+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:49.567574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.567815+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.567850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.567885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.568228+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:07:49.568231+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.568276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.568276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.568309+00:00", "trade", 10.54, 176.0]
["2026-09-17T15:07:49.569843+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:07:49.570544+00:00", "trade", 10.5383, 310.0]
["2026-09-17T15:07:49.573268+00:00", "trade", 10.54, 2100.0]
["2026-09-17T15:07:49.596478+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.603440+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.613764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.646502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.876578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.876819+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.968061+00:00", "trade", 10.537, 173.0]
["2026-09-17T15:07:49.999766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:49.999831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:50.024472+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:50.126457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:50.129945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:50.171213+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:50.171229+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:50.172216+00:00", "trade", 10.5395, 100.0]
["2026-09-17T15:07:50.182281+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:50.785108+00:00", "trade", 10.5399, 5.0]
["2026-09-17T15:07:51.283872+00:00", "trade", 10.5394, 18.0]
["2026-09-17T15:07:51.355082+00:00", "trade", 10.538, 50.0]
["2026-09-17T15:07:51.378703+00:00", "trade", 10.5376, 50.0]
["2026-09-17T15:07:51.386611+00:00", "trade", 10.535, 700.0]
["2026-09-17T15:07:51.388482+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:07:51.459237+00:00", "trade", 10.535, 250.0]
["2026-09-17T15:07:51.460704+00:00", "trade", 10.535, 7000.0]
["2026-09-17T15:07:51.466123+00:00", "trade", 10.535, 2200.0]
["2026-09-17T15:07:51.734369+00:00", "trade", 10.5333, 6.0]
["2026-09-17T15:07:51.756725+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:07:51.759990+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:51.870921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.871367+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.872144+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.872776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.888813+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.888823+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:51.889590+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.064470+00:00", "trade", 10.539, 468.0]
["2026-09-17T15:07:52.273382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.273382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.297725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.297950+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.297965+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.297975+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.353036+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.366468+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.392565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.392590+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:52.422020+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.083236+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:07:53.397022+00:00", "trade", 10.535, 90.0]
["2026-09-17T15:07:53.507503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.507599+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.507607+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:07:53.508080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.762513+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:07:53.936728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.937354+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:53.974192+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:07:54.280209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.349069+00:00", "trade", 10.535, 6741.0]
["2026-09-17T15:07:54.349549+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.406989+00:00", "trade", 10.535, 5100.0]
["2026-09-17T15:07:54.406989+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:54.406995+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:07:54.406995+00:00", "trade", 10.535, 5100.0]
["2026-09-17T15:07:54.406999+00:00", "trade", 10.535, 2934.0]
["2026-09-17T15:07:54.406999+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:54.407001+00:00", "trade", 10.535, 5660.0]
["2026-09-17T15:07:54.407004+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:07:54.407004+00:00", "trade", 10.535, 6800.0]
["2026-09-17T15:07:54.407256+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.407281+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.408248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.411263+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:07:54.411266+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:54.411268+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:07:54.411268+00:00", "trade", 10.535, 2934.0]
["2026-09-17T15:07:54.411887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.465289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.465820+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.466186+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.466907+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.467023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.467033+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.467604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.471676+00:00", "trade", 10.535, 5660.0]
["2026-09-17T15:07:54.471679+00:00", "trade", 10.535, 3171.0]
["2026-09-17T15:07:54.482084+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.484589+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.485753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.485928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.485978+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486138+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486429+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486447+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:07:54.486720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.486995+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.487035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.487105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.487130+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.487692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.541339+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.541364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.541810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.541896+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.542056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.568038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:54.678675+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:55.192317+00:00", "trade", 10.5385, 800.0]
["2026-09-17T15:07:56.036572+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:56.548445+00:00", "trade", 10.5399, 10.0]
["2026-09-17T15:07:56.570314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.652152+00:00", "trade", 10.535, 60.0]
["2026-09-17T15:07:56.661026+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:07:56.662506+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:56.765578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.767232+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.780834+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.822613+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.823154+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:56.824357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.205461+00:00", "trade", 10.5399, 10.0]
["2026-09-17T15:07:57.274747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.275424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.275424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.275424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.275905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.311585+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.311865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.312672+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.316457+00:00", "trade", 10.535, 84.0]
["2026-09-17T15:07:57.333642+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.374212+00:00", "trade", 10.5362, 678.0]
["2026-09-17T15:07:57.764907+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.764949+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:07:57.764952+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:07:57.764964+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:07:57.764964+00:00", "trade", 10.535, 6000.0]
["2026-09-17T15:07:57.764973+00:00", "trade", 10.535, 7000.0]
["2026-09-17T15:07:57.764976+00:00", "trade", 10.535, 6800.0]
["2026-09-17T15:07:57.765202+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765583+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.765764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.857441+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:57.857542+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:57.969347+00:00", "trade", 10.5372, 1.0]
["2026-09-17T15:07:58.658128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.767032+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.794222+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.794798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.795825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.796557+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.799559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.800356+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.809282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.809783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.811578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.813347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.813943+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.824529+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.840466+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.845508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.857021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.933868+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.970721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:58.995304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:59.007133+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:07:59.103076+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:07:59.258864+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:07:59.867035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:07:59.997239+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.016640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.021577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.051568+00:00", "trade", 10.5378, 3.0]
["2026-09-17T15:08:00.074127+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.092425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.097542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.134505+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.153851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.251623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:00.272338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.175779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.438493+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.504800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.518202+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.546890+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.568777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.613088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.613398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.614922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.615228+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.615253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:01.797596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.366623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.366698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.367159+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.367199+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.372532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.447906+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.449264+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:02.501641+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:08:03.532577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.535123+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.567225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.593442+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.593717+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.631928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.636695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.775825+00:00", "trade", 10.535, 40.0]
["2026-09-17T15:08:03.776416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.875536+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:08:03.875988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:03.909979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:04.023956+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:08:04.431087+00:00", "trade", 10.5333, 2.0]
["2026-09-17T15:08:04.452559+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:08:05.060029+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:08:05.060038+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:08:05.060176+00:00", "trade", 10.535, 147.0]
["2026-09-17T15:08:05.064521+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:05.657369+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.657404+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.657429+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.765301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.767105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.767611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.767651+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.767691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:05.786556+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:06.380357+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:08:06.505894+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:06.667043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:06.867033+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:07.425438+00:00", "trade", 10.5531, 14.0]
["2026-09-17T15:08:07.503543+00:00", "trade", 10.54, 99.0]
["2026-09-17T15:08:07.503564+00:00", "trade", 10.535, 99.0]
["2026-09-17T15:08:07.503690+00:00", "trade", 10.535, 101.0]
["2026-09-17T15:08:07.504026+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:07.627003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:07.627033+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:07.646249+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:08.349338+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:08:08.762335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:09.145389+00:00", "trade", 10.5361, 1000.0]
["2026-09-17T15:08:09.147614+00:00", "trade", 10.5361, 500.0]
["2026-09-17T15:08:09.148991+00:00", "trade", 10.5361, 100.0]
["2026-09-17T15:08:09.678737+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:09.679113+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:09.977291+00:00", "trade", 10.5906, 3400.0]
["2026-09-17T15:08:10.097251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.097848+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.097888+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.112352+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.113169+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.113204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.114928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.191234+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.192522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.192547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.192563+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.193189+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.194329+00:00", "trade", 10.535, 19.0]
["2026-09-17T15:08:10.208150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.208445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.531447+00:00", "trade", 10.5314, 190.0]
["2026-09-17T15:08:10.539717+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:10.539727+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:12.290050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:12.290151+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:08:12.353315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:12.428531+00:00", "trade", 10.535, 4700.0]
["2026-09-17T15:08:12.563278+00:00", "trade", 10.5902, 1.0]
["2026-09-17T15:08:12.704412+00:00", "trade", 10.536, 6.0]
["2026-09-17T15:08:12.866654+00:00", "trade", 10.5301, 50.0]
["2026-09-17T15:08:13.251102+00:00", "trade", 10.535, 35.0]
["2026-09-17T15:08:13.848662+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:13.848712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:14.153765+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:14.456747+00:00", "trade", 10.5902, 200.0]
["2026-09-17T15:08:14.864136+00:00", "trade", 10.5359, 100.0]
["2026-09-17T15:08:14.865309+00:00", "trade", 10.5359, 100.0]
["2026-09-17T15:08:14.867031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.123360+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.130801+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:15.183573+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.183578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.183598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.183618+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.184525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.797993+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:15.849275+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.150628+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:08:16.267032+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.775949+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:08:16.776512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.776963+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.779184+00:00", "trade", 10.5389, 650.0]
["2026-09-17T15:08:16.779925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.789328+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:16.797266+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:08:16.872677+00:00", "trade", 10.5395, 25.0]
["2026-09-17T15:08:17.010779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.014096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.036805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.037497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.037522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.038088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.038098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.038885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.051731+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.051731+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.052167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.059038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.076294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.077216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.077337+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.169277+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:08:17.173340+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:17.254181+00:00", "trade", 10.5399, 200.0]
["2026-09-17T15:08:17.272280+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744537+00:00", "trade", 10.54, 62.0]
["2026-09-17T15:08:17.744541+00:00", "trade", 10.54, 88.0]
["2026-09-17T15:08:17.744547+00:00", "trade", 10.54, 250.0]
["2026-09-17T15:08:17.744547+00:00", "trade", 10.54, 337.0]
["2026-09-17T15:08:17.744547+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:08:17.744553+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:08:17.744556+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:08:17.744560+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744560+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744565+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:08:17.744565+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:17.744565+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744598+00:00", "trade", 10.54, 1671.0]
["2026-09-17T15:08:17.744601+00:00", "trade", 10.54, 276.0]
["2026-09-17T15:08:17.744607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744608+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744608+00:00", "trade", 10.54, 176.0]
["2026-09-17T15:08:17.744608+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744613+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:08:17.744613+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744613+00:00", "trade", 10.54, 568.0]
["2026-09-17T15:08:17.744616+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744616+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744619+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744619+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:08:17.744622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744623+00:00", "trade", 10.54, 1250.0]
["2026-09-17T15:08:17.744623+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744625+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:08:17.744627+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744628+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744628+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:17.744631+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744631+00:00", "trade", 10.54, 64.0]
["2026-09-17T15:08:17.744631+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744637+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:08:17.744637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744694+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744749+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744754+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:17.744758+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:08:17.744758+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744822+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744837+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744913+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744938+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.744942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744944+00:00", "trade", 10.54, 131.0]
["2026-09-17T15:08:17.744944+00:00", "trade", 10.54, 3899.0]
["2026-09-17T15:08:17.744947+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744959+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.744968+00:00", "trade", 10.54, 508.0]
["2026-09-17T15:08:17.744973+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.744974+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.745063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745118+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:17.745175+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.745229+00:00", "trade", 10.54, 131.0]
["2026-09-17T15:08:17.745258+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745295+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.745308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745386+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:17.745479+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.745649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745754+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.745918+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:08:17.746149+00:00", "trade", 10.54, 1680.0]
["2026-09-17T15:08:17.746627+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:08:17.747058+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:17.747524+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.747551+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.747551+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:08:17.748468+00:00", "trade", 10.54, 1992.0]
["2026-09-17T15:08:17.748483+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.749226+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:08:17.751000+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:08:17.751601+00:00", "trade", 10.54, 120.0]
["2026-09-17T15:08:17.757038+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:08:17.787488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.787559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.790384+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:17.909981+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:08:17.910034+00:00", "trade", 10.54, 1680.0]
["2026-09-17T15:08:17.910039+00:00", "trade", 10.54, 92.0]
["2026-09-17T15:08:17.910039+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.910042+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.910045+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:17.910051+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.910054+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:17.910060+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.910069+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:17.910225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.910226+00:00", "trade", 10.54, 1234.0]
["2026-09-17T15:08:17.910245+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.910249+00:00", "trade", 10.54, 1294.0]
["2026-09-17T15:08:17.910350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:17.910562+00:00", "trade", 10.54, 221.0]
["2026-09-17T15:08:17.910700+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:17.910721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.010471+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:08:18.010471+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:08:18.011105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.011450+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.011458+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.019384+00:00", "trade", 10.54, 1095.0]
["2026-09-17T15:08:18.027468+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:18.027471+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.027477+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.027480+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.034886+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.034889+00:00", "trade", 10.54, 592.0]
["2026-09-17T15:08:18.036961+00:00", "trade", 10.54, 1001.0]
["2026-09-17T15:08:18.036961+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.041117+00:00", "trade", 10.54, 1205.0]
["2026-09-17T15:08:18.045887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.045889+00:00", "trade", 10.54, 466.0]
["2026-09-17T15:08:18.045892+00:00", "trade", 10.54, 2006.0]
["2026-09-17T15:08:18.045892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.047471+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.049038+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:18.052255+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.054451+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:18.066031+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:08:18.066097+00:00", "trade", 10.54, 537.0]
["2026-09-17T15:08:18.066130+00:00", "trade", 10.54, 1363.0]
["2026-09-17T15:08:18.066136+00:00", "trade", 10.54, 55.0]
["2026-09-17T15:08:18.066152+00:00", "trade", 10.54, 221.0]
["2026-09-17T15:08:18.066167+00:00", "trade", 10.54, 145.0]
["2026-09-17T15:08:18.066347+00:00", "trade", 10.54, 46.0]
["2026-09-17T15:08:18.066471+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.066812+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.066962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.067418+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.070130+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:18.264079+00:00", "trade", 10.535, 1800.0]
["2026-09-17T15:08:18.265065+00:00", "trade", 10.535, 6800.0]
["2026-09-17T15:08:18.266065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.266120+00:00", "trade", 10.53, 7900.0]
["2026-09-17T15:08:18.266146+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.266687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.266762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.267564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.268195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:18.270153+00:00", "trade", 10.535, 12400.0]
["2026-09-17T15:08:18.290214+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:18.290289+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:08:19.196840+00:00", "trade", 10.5436, 1.0]
["2026-09-17T15:08:19.539300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.539300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.559067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.589960+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.590436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.690659+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.690659+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.691135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:19.692338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:20.155881+00:00", "trade", 10.5359, 10.0]
["2026-09-17T15:08:21.134093+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:08:21.135045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.380188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.380213+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.380233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.386944+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.691783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.691828+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.692515+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.707786+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.708407+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.709565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.709846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.709876+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.710156+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.710247+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.714011+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.769267+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.769863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.769903+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.802541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:21.802997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:22.129031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:22.757562+00:00", "trade", 10.5359, 61.0]
["2026-09-17T15:08:23.287367+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:08:23.485586+00:00", "trade", 10.54, 904.0]
["2026-09-17T15:08:23.485589+00:00", "trade", 10.54, 2696.0]
["2026-09-17T15:08:23.486377+00:00", "trade", 10.535, 508.0]
["2026-09-17T15:08:23.540399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:23.565900+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:23.645803+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:08:24.240277+00:00", "trade", 10.54, 7.0]
["2026-09-17T15:08:24.240552+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.240733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.240958+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.855528+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.912107+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.912629+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.912634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.912639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.912955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.914147+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.914373+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.914729+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.914739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.917420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.917465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.931794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:24.944404+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:25.366331+00:00", "trade", 10.535, 199.0]
["2026-09-17T15:08:25.366422+00:00", "trade", 10.535, 201.0]
["2026-09-17T15:08:25.561751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:25.967028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:26.214045+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:26.214060+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:26.214431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:27.251407+00:00", "trade", 10.535, 150.0]
["2026-09-17T15:08:27.298917+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:27.479680+00:00", "trade", 10.5529, 100.0]
["2026-09-17T15:08:27.730116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:28.044021+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:08:28.060606+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:28.060657+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:28.712214+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:28.810256+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:29.997267+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:30.390179+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:08:32.708563+00:00", "trade", 10.5378, 39.0]
["2026-09-17T15:08:32.708918+00:00", "trade", 10.5378, 1.0]
["2026-09-17T15:08:33.037806+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:08:33.037812+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:08:33.037951+00:00", "trade", 10.535, 95.0]
["2026-09-17T15:08:33.084483+00:00", "trade", 10.5363, 9.0]
["2026-09-17T15:08:33.392056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:33.392131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:33.392602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:33.584729+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:33.584789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:33.725961+00:00", "trade", 10.5378, 38.0]
["2026-09-17T15:08:34.667030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:35.758730+00:00", "trade", 10.5334, 1.0]
["2026-09-17T15:08:35.790169+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:08:35.790643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:35.855518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:36.286820+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:08:36.347167+00:00", "trade", 10.535, 299.0]
["2026-09-17T15:08:36.436609+00:00", "trade", 10.5378, 2.0]
["2026-09-17T15:08:36.436976+00:00", "trade", 10.5378, 1.0]
["2026-09-17T15:08:37.373698+00:00", "trade", 10.535, 1400.0]
["2026-09-17T15:08:37.420288+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:08:37.443109+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:08:38.585225+00:00", "trade", 10.5399, 200.0]
["2026-09-17T15:08:38.727784+00:00", "trade", 10.5364, 1.0]
["2026-09-17T15:08:38.748344+00:00", "trade", 10.5334, 88.0]
["2026-09-17T15:08:38.749126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:38.749497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:38.749547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:38.843505+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:38.844035+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:38.844067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:39.321611+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:39.767029+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:40.205017+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:08:40.210877+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:08:40.215412+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:08:40.484945+00:00", "trade", 10.5529, 3.0]
["2026-09-17T15:08:40.496857+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:08:40.542427+00:00", "trade", 10.535, 3400.0]
["2026-09-17T15:08:40.631297+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:40.631598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:41.661809+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:08:41.849616+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:41.849631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:41.849957+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:42.015747+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:08:42.827454+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:42.849065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:42.867043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:44.195237+00:00", "trade", 10.535, 27.0]
["2026-09-17T15:08:44.196365+00:00", "trade", 10.535, 879.0]
["2026-09-17T15:08:44.196398+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:44.196428+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:44.196461+00:00", "trade", 10.535, 172.0]
["2026-09-17T15:08:44.217418+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:08:44.470392+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:44.724879+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:08:45.011833+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.011858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.294249+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:45.349881+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:08:45.350357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.350577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.412510+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.429735+00:00", "trade", 10.5378, 250.0]
["2026-09-17T15:08:45.472813+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.472818+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:45.496755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:46.367032+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:46.516300+00:00", "trade", 10.5323, 1774.0]
["2026-09-17T15:08:47.094565+00:00", "trade", 10.5363, 10.0]
["2026-09-17T15:08:47.098144+00:00", "trade", 10.5363, 175.0]
["2026-09-17T15:08:47.580417+00:00", "trade", 10.5399, 100.0]
["2026-09-17T15:08:47.583878+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:47.642439+00:00", "trade", 10.5837, 1.0]
["2026-09-17T15:08:48.653308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:48.981656+00:00", "trade", 10.535, 10000.0]
["2026-09-17T15:08:48.983262+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:49.133844+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:08:50.352221+00:00", "trade", 10.5378, 1.0]
["2026-09-17T15:08:50.372923+00:00", "trade", 10.5378, 1.0]
["2026-09-17T15:08:50.865330+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:08:50.869417+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:08:51.469573+00:00", "trade", 10.5399, 10.0]
["2026-09-17T15:08:51.786896+00:00", "trade", 10.5378, 2.0]
["2026-09-17T15:08:52.364508+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:08:53.306686+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.306732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.361126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.649355+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.649736+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.716042+00:00", "trade", 10.5833, 9100.0]
["2026-09-17T15:08:53.719217+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:53.763361+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.763456+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.780602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.781164+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:53.783444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.835591+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:08:53.885924+00:00", "trade", 10.538, 250.0]
["2026-09-17T15:08:53.898146+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:53.909155+00:00", "trade", 10.5376, 250.0]
["2026-09-17T15:08:54.253256+00:00", "trade", 10.5362, 10.0]
["2026-09-17T15:08:54.367030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.590255+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.590631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.591112+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:08:54.765632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.770358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.809040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.828807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:54.845637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:55.082115+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:08:55.167653+00:00", "trade", 10.5377, 1.0]
["2026-09-17T15:08:55.495777+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:08:55.496564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:55.879567+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:08:56.081829+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:56.202967+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:08:56.238394+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:08:56.686474+00:00", "trade", 10.5365, 17.0]
["2026-09-17T15:08:56.722967+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:56.723187+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:56.723698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.284604+00:00", "trade", 10.5529, 100.0]
["2026-09-17T15:08:57.616193+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.616198+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.616198+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.618178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.635439+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.636410+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:08:57.636410+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:08:57.636416+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:57.636416+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636419+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:08:57.636425+00:00", "trade", 10.54, 16.0]
["2026-09-17T15:08:57.636425+00:00", "trade", 10.54, 2700.0]
["2026-09-17T15:08:57.636425+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:08:57.636425+00:00", "trade", 10.54, 9000.0]
["2026-09-17T15:08:57.636431+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:08:57.636431+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636431+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:08:57.636435+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636435+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636440+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:08:57.636440+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:08:57.636440+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:08:57.636440+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636443+00:00", "trade", 10.54, 1568.0]
["2026-09-17T15:08:57.636446+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636448+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636448+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:08:57.636451+00:00", "trade", 10.54, 3600.0]
["2026-09-17T15:08:57.636454+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:57.636458+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636458+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636464+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636467+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636469+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.636497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:08:57.636507+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636509+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636509+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636515+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636518+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636521+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636524+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:08:57.636602+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636605+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:08:57.636622+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636626+00:00", "trade", 10.54, 7148.0]
["2026-09-17T15:08:57.636626+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636627+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636627+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636627+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636630+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636635+00:00", "trade", 10.54, 9800.0]
["2026-09-17T15:08:57.636635+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.636635+00:00", "trade", 10.54, 8200.0]
["2026-09-17T15:08:57.636638+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636644+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636648+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636648+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636652+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636653+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636653+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636657+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636660+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636660+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636660+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636665+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.636665+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:08:57.636672+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636677+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636683+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636728+00:00", "trade", 10.54, 252.0]
["2026-09-17T15:08:57.636752+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636777+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636807+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636822+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636827+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.636827+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636827+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636848+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636852+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636852+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636852+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636857+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:08:57.636857+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:08:57.636862+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.636945+00:00", "trade", 10.54, 252.0]
["2026-09-17T15:08:57.637003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637093+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637095+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.637103+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637203+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637213+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637299+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637299+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637299+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637299+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637303+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637404+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637420+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:08:57.637477+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.637484+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637599+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637634+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637659+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637760+00:00", "trade", 10.5371, 50.0]
["2026-09-17T15:08:57.637850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.637960+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.638057+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:08:57.638085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.638235+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:08:57.639288+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.639639+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.640185+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.640245+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.640757+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.641067+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.641363+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.642491+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.644111+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:08:57.644165+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.646348+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:08:57.664655+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:08:57.668914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.687242+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:08:57.696023+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:08:57.696023+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:08:57.696029+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:08:57.696032+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:08:57.696032+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:08:57.696036+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:08:57.696043+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696074+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:08:57.696118+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696285+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:08:57.696664+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696664+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696664+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696664+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696740+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696740+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.696745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697025+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697025+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697025+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697025+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697130+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697181+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.697307+00:00", "trade", 10.5407, 50.0]
["2026-09-17T15:08:57.699341+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.701140+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.716868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.717178+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.718105+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.719423+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.772941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.818900+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.819341+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.864147+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:57.988783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:58.074728+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:08:58.350969+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:58.351009+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:58.351014+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:58.814398+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:08:59.053833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:59.136376+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:08:59.137365+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:08:59.141635+00:00", "trade", 10.5499, 4900.0]
["2026-09-17T15:08:59.367032+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:59.367032+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:08:59.997294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:00.034847+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:09:00.037141+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:09:00.278308+00:00", "trade", 10.55, 75.0]
["2026-09-17T15:09:00.278457+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:00.282402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:00.284938+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:00.321640+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:00.438616+00:00", "trade", 10.5438, 2000.0]
["2026-09-17T15:09:00.443908+00:00", "trade", 10.5386, 100.0]
["2026-09-17T15:09:00.446765+00:00", "trade", 10.5386, 600.0]
["2026-09-17T15:09:00.450202+00:00", "trade", 10.5393, 100.0]
["2026-09-17T15:09:01.228625+00:00", "trade", 10.5782, 1.0]
["2026-09-17T15:09:01.357608+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:01.365078+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:01.365109+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:01.445023+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:01.749948+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.074347+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:09:03.078743+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:03.084543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.359851+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:09:03.414432+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.558489+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.558491+00:00", "trade", 10.55, 3300.0]
["2026-09-17T15:09:03.558491+00:00", "trade", 10.55, 38.0]
["2026-09-17T15:09:03.558494+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:09:03.558867+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:03.558873+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.559035+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559060+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559080+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559115+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559130+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559145+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559150+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559408+00:00", "trade", 10.55, 248.0]
["2026-09-17T15:09:03.559456+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.559459+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.559459+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:03.559462+00:00", "trade", 10.55, 180.0]
["2026-09-17T15:09:03.559486+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559611+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.559796+00:00", "trade", 10.55, 199.0]
["2026-09-17T15:09:03.559874+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.559937+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.560047+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.560113+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.560198+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.560639+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.565049+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.565052+00:00", "trade", 10.55, 321.0]
["2026-09-17T15:09:03.565611+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.567711+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.570036+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.571655+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.577018+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:09:03.577021+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:03.577060+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.577063+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:03.577063+00:00", "trade", 10.55, 181.0]
["2026-09-17T15:09:03.577773+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:03.580220+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.583318+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.621233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.627833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:03.877913+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:04.016040+00:00", "trade", 10.5499, 1440.0]
["2026-09-17T15:09:04.022366+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:04.160079+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:09:04.289826+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:04.289916+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:04.567030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:05.178995+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.178998+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179094+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:09:05.179133+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179143+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179148+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179314+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:05.179317+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179323+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:05.179344+00:00", "trade", 10.55, 248.0]
["2026-09-17T15:09:05.179484+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179497+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179500+00:00", "trade", 10.55, 79.0]
["2026-09-17T15:09:05.179505+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179505+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179509+00:00", "trade", 10.55, 121.0]
["2026-09-17T15:09:05.179514+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179544+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179580+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:05.179599+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:05.179615+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179690+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179715+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179891+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179903+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.179925+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179940+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179940+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.179960+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.180166+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.180291+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.180363+00:00", "trade", 10.56, 53.0]
["2026-09-17T15:09:05.180412+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.180973+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.181013+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.181013+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.181296+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:09:05.182336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.182336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.183494+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.183975+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.184135+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.184737+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.186982+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:05.189039+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:05.189096+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:05.190014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.190014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.190054+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.190094+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.193550+00:00", "trade", 10.555, 27.0]
["2026-09-17T15:09:05.193851+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:05.193853+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:05.193871+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:05.193871+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:05.234189+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.239953+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.241020+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.259720+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.259758+00:00", "trade", 10.555, 495.0]
["2026-09-17T15:09:05.282062+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:09:05.285496+00:00", "trade", 10.5393, 464.0]
["2026-09-17T15:09:05.291250+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.319802+00:00", "trade", 10.555, 409.0]
["2026-09-17T15:09:05.344791+00:00", "trade", 10.5717, 5.0]
["2026-09-17T15:09:05.346731+00:00", "trade", 10.5717, 3.0]
["2026-09-17T15:09:05.396385+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:09:05.424932+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.431559+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:05.431788+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:09:05.449140+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.472510+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.472510+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.472751+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.472986+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.473187+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.510400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.608824+00:00", "trade", 10.55, 4325.0]
["2026-09-17T15:09:05.973515+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.973601+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:05.973671+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:06.009185+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:06.009556+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:06.359849+00:00", "trade", 10.5501, 38.0]
["2026-09-17T15:09:06.400268+00:00", "trade", 10.5378, 1.0]
["2026-09-17T15:09:06.450985+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:06.502968+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:06.603031+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:07.564207+00:00", "trade", 10.5399, 8.0]
["2026-09-17T15:09:08.264622+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:09:08.265415+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:08.265795+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:08.312929+00:00", "trade", 10.555, 2000.0]
["2026-09-17T15:09:08.339611+00:00", "trade", 10.5505, 145.0]
["2026-09-17T15:09:08.841909+00:00", "trade", 10.5501, 4900.0]
["2026-09-17T15:09:08.842754+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:09:08.842760+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:08.842760+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:09:08.842787+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842794+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842794+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842796+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842800+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842804+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842804+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842808+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842808+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842808+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:09:08.842816+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842830+00:00", "trade", 10.55, 2900.0]
["2026-09-17T15:09:08.842830+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842832+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:09:08.842887+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842926+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842951+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842962+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842965+00:00", "trade", 10.55, 746.0]
["2026-09-17T15:09:08.842965+00:00", "trade", 10.55, 10200.0]
["2026-09-17T15:09:08.842968+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.842971+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:09:08.842971+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:09:08.842992+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.842992+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.843042+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.843062+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.843132+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.843232+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:08.843283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843312+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843317+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843388+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843403+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843428+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.843713+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:09:08.843849+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.844131+00:00", "trade", 10.5509, 50.0]
["2026-09-17T15:09:08.844240+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:09:08.844280+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.844300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.844811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.845452+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.845503+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.846620+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.847532+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.849785+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:08.850055+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850095+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850128+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850158+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850191+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850251+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850311+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850341+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.850374+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:08.855166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.855691+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:09:08.857486+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:09:08.858632+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:09:08.882752+00:00", "trade", 10.545, 120.0]
["2026-09-17T15:09:08.887079+00:00", "trade", 10.545, 110.0]
["2026-09-17T15:09:08.902999+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.903596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.903600+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.904262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.904603+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.904663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.905264+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.918411+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.918421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.920656+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.920656+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.923433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.943009+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.943159+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.943941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.944538+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.969131+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:08.975812+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.010989+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:09:09.206411+00:00", "trade", 10.5535, 31.0]
["2026-09-17T15:09:09.210625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.352417+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.370008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.371688+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.372925+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.493653+00:00", "trade", 10.545, 1440.0]
["2026-09-17T15:09:09.544964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:09.642699+00:00", "trade", 10.5401, 1000.0]
["2026-09-17T15:09:09.867029+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:10.390868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:10.489306+00:00", "trade", 10.5499, 200.0]
["2026-09-17T15:09:10.577788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:11.003604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:11.464454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:11.487876+00:00", "trade", 10.5762, 100.0]
["2026-09-17T15:09:12.507161+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:12.537412+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.711767+00:00", "trade", 10.5476, 19.0]
["2026-09-17T15:09:13.810889+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:13.834454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.854301+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.854306+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.854324+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:09:13.854345+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:09:13.854345+00:00", "trade", 10.545, 1200.0]
["2026-09-17T15:09:13.854351+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.854658+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:09:13.854666+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:13.854907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855002+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855278+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.855514+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.856130+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.864525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.867517+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.867692+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.867738+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.883425+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.884001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.934516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.949968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.949973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.950519+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.950529+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.950558+00:00", "trade", 10.545, 8.0]
["2026-09-17T15:09:13.951587+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.951752+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.952138+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.954238+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.954283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.958518+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.958884+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.958939+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.959054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.974150+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.975453+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:13.980099+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.004242+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.050236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.149938+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.150249+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.160408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.171414+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.182262+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:14.182704+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:09:14.183874+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:14.183934+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:14.183991+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:14.184057+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:09:14.184139+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.594309+00:00", "trade", 10.5499, 3.0]
["2026-09-17T15:09:14.928778+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:14.967595+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.169853+00:00", "trade", 10.5542, 100.0]
["2026-09-17T15:09:15.175091+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:09:15.176077+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:09:15.200428+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.200904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.586235+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.586250+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.587037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:15.587112+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.519446+00:00", "trade", 10.5758, 400.0]
["2026-09-17T15:09:16.534582+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.535024+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.635738+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.827008+00:00", "trade", 10.543, 300.0]
["2026-09-17T15:09:16.827366+00:00", "trade", 10.543, 1.0]
["2026-09-17T15:09:16.828801+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.828972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.872946+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.915798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:16.929390+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.278865+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.279387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.316896+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.316926+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.319402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.348355+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.349087+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.351909+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.360279+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.360860+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.361772+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.362213+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.369586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.398825+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.418191+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.527862+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.559156+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.701870+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.739695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:17.739695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.163485+00:00", "trade", 10.5417, 200.0]
["2026-09-17T15:09:18.367416+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.367897+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.408747+00:00", "trade", 10.5419, 10.0]
["2026-09-17T15:09:18.478695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.505148+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.562079+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.740978+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.741148+00:00", "trade", 10.545, 5100.0]
["2026-09-17T15:09:18.741148+00:00", "trade", 10.545, 1900.0]
["2026-09-17T15:09:18.778513+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.779315+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.779315+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.801041+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.801317+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.801382+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.801387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.801412+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.802525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.802675+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.802830+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.803036+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.820517+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.820548+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.820923+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.828246+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.836691+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.837052+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.845908+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.851491+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.860913+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.860943+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.860973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:18.862557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:19.154310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:19.233102+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:19.233544+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:19.529346+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:20.259471+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:20.259511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:20.308170+00:00", "trade", 10.5401, 1.0]
["2026-09-17T15:09:20.308179+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:09:20.345705+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:20.443245+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:09:20.887517+00:00", "trade", 10.5464, 94.0]
["2026-09-17T15:09:20.887881+00:00", "trade", 10.5464, 1.0]
["2026-09-17T15:09:21.094464+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.096308+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.119804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.184889+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.186207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.265885+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:09:21.267029+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.267681+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.287434+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289672+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:09:21.289675+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:09:21.289678+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289678+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:09:21.289681+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289687+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:09:21.289690+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289693+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.289693+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:09:21.289697+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:09:21.289699+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:09:21.289699+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:09:21.289711+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:09:21.289711+00:00", "trade", 10.54, 3300.0]
["2026-09-17T15:09:21.289711+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289711+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:09:21.289717+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:09:21.289717+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:09:21.289720+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:09:21.289720+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:09:21.289723+00:00", "trade", 10.54, 805.0]
["2026-09-17T15:09:21.289723+00:00", "trade", 10.54, 63.0]
["2026-09-17T15:09:21.289750+00:00", "trade", 10.54, 5288.0]
["2026-09-17T15:09:21.289753+00:00", "trade", 10.54, 5300.0]
["2026-09-17T15:09:21.289762+00:00", "trade", 10.54, 5300.0]
["2026-09-17T15:09:21.289798+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289816+00:00", "trade", 10.54, 4325.0]
["2026-09-17T15:09:21.289848+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289858+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289860+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289868+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289873+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289873+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289878+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289884+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289891+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289898+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289954+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289957+00:00", "trade", 10.54, 820.0]
["2026-09-17T15:09:21.289959+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289962+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:09:21.289964+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.289966+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:09:21.289966+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.289966+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:09:21.289979+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.289988+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.289988+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:09:21.289991+00:00", "trade", 10.54, 5300.0]
["2026-09-17T15:09:21.289991+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.289994+00:00", "trade", 10.54, 17221.0]
["2026-09-17T15:09:21.289997+00:00", "trade", 10.54, 17221.0]
["2026-09-17T15:09:21.290024+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:09:21.290039+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290042+00:00", "trade", 10.54, 7000.0]
["2026-09-17T15:09:21.290045+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290051+00:00", "trade", 10.54, 3300.0]
["2026-09-17T15:09:21.290051+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:09:21.290054+00:00", "trade", 10.54, 3700.0]
["2026-09-17T15:09:21.290054+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:09:21.290057+00:00", "trade", 10.54, 5600.0]
["2026-09-17T15:09:21.290057+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290060+00:00", "trade", 10.54, 14600.0]
["2026-09-17T15:09:21.290087+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:09:21.290095+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290096+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290099+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.290102+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.290105+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.290111+00:00", "trade", 10.54, 3800.0]
["2026-09-17T15:09:21.290114+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290139+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290164+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290168+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.290169+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290174+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290175+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290175+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290175+00:00", "trade", 10.54, 5200.0]
["2026-09-17T15:09:21.290179+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290180+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:09:21.290183+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290184+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290186+00:00", "trade", 10.54, 22100.0]
["2026-09-17T15:09:21.290192+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:09:21.290198+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.290207+00:00", "trade", 10.54, 2590.0]
["2026-09-17T15:09:21.290216+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:09:21.290216+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290249+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290261+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:09:21.290274+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290345+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:09:21.290345+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.290349+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290354+00:00", "trade", 10.54, 14000.0]
["2026-09-17T15:09:21.290364+00:00", "trade", 10.54, 19510.0]
["2026-09-17T15:09:21.290366+00:00", "trade", 10.54, 176.0]
["2026-09-17T15:09:21.290372+00:00", "trade", 10.54, 2824.0]
["2026-09-17T15:09:21.290387+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290394+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290400+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290412+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290412+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290417+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:09:21.290424+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.290427+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:09:21.290427+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290430+00:00", "trade", 10.54, 120.0]
["2026-09-17T15:09:21.290430+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290430+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290433+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:09:21.290435+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290436+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290436+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290439+00:00", "trade", 10.54, 16670.0]
["2026-09-17T15:09:21.290440+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290442+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:09:21.290445+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290455+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290457+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290466+00:00", "trade", 10.54, 6300.0]
["2026-09-17T15:09:21.290466+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290470+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290470+00:00", "trade", 10.54, 7700.0]
["2026-09-17T15:09:21.290470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290475+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:09:21.290475+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:09:21.290475+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.290481+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:09:21.290484+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290499+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290505+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290511+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290511+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290514+00:00", "trade", 10.54, 2700.0]
["2026-09-17T15:09:21.290514+00:00", "trade", 10.54, 276.0]
["2026-09-17T15:09:21.290520+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290535+00:00", "trade", 10.54, 250.0]
["2026-09-17T15:09:21.290535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290547+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290559+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:09:21.290568+00:00", "trade", 10.54, 1579.0]
["2026-09-17T15:09:21.290574+00:00", "trade", 10.54, 11100.0]
["2026-09-17T15:09:21.290611+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:09:21.290611+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:09:21.290625+00:00", "trade", 10.54, 450.0]
["2026-09-17T15:09:21.290625+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:09:21.290638+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:09:21.290640+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:09:21.290640+00:00", "trade", 10.54, 430.0]
["2026-09-17T15:09:21.290640+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290640+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290655+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290658+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.290670+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:09:21.290697+00:00", "trade", 10.54, 996.0]
["2026-09-17T15:09:21.290703+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290730+00:00", "trade", 10.54, 2325.0]
["2026-09-17T15:09:21.290733+00:00", "trade", 10.54, 157.0]
["2026-09-17T15:09:21.290825+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290841+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290841+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290846+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290875+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290896+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290896+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290896+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290901+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290921+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.290932+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290936+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290961+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290962+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.290962+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.290962+00:00", "trade", 10.54, 1723.0]
["2026-09-17T15:09:21.290962+00:00", "trade", 10.54, 2758.0]
["2026-09-17T15:09:21.290976+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290976+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290981+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290981+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290981+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290986+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.290996+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.291011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.291058+00:00", "trade", 10.5441, 50.0]
["2026-09-17T15:09:21.291111+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291214+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.291226+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291232+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291278+00:00", "trade", 10.54, 61.0]
["2026-09-17T15:09:21.291359+00:00", "trade", 10.54, 54.0]
["2026-09-17T15:09:21.291362+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291413+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.291413+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.291413+00:00", "trade", 10.54, 163.0]
["2026-09-17T15:09:21.291419+00:00", "trade", 10.54, 337.0]
["2026-09-17T15:09:21.291479+00:00", "trade", 10.54, 8289.0]
["2026-09-17T15:09:21.291512+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:09:21.291567+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291605+00:00", "trade", 10.54, 57.0]
["2026-09-17T15:09:21.291648+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291652+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291728+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291728+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291759+00:00", "trade", 10.54, 53.0]
["2026-09-17T15:09:21.291774+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:09:21.291774+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:09:21.291774+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:09:21.291793+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291816+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:09:21.291913+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.291913+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.292048+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292074+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292098+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:09:21.292102+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:09:21.292124+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292239+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.292394+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.292595+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:09:21.292724+00:00", "trade", 10.54, 55.0]
["2026-09-17T15:09:21.292805+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292805+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292890+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.292922+00:00", "trade", 10.54, 5896.0]
["2026-09-17T15:09:21.293004+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.293011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.293064+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:09:21.293291+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.293527+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.293590+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:09:21.293843+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.293998+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294173+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294273+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.294294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294359+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294399+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294429+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294605+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294650+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294670+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294810+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.294814+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.294850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.295291+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.295331+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.295427+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:09:21.296609+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.296770+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.297451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.297451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.297818+00:00", "trade", 10.54, 13700.0]
["2026-09-17T15:09:21.299832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.302288+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.303932+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.305351+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:09:21.308469+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:09:21.308866+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:09:21.320432+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320435+00:00", "trade", 10.545, 154.0]
["2026-09-17T15:09:21.320441+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:21.320448+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:09:21.320450+00:00", "trade", 10.545, 2758.0]
["2026-09-17T15:09:21.320450+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320450+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320453+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:09:21.320456+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320456+00:00", "trade", 10.55, 1600.0]
["2026-09-17T15:09:21.320462+00:00", "trade", 10.55, 2300.0]
["2026-09-17T15:09:21.320462+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320462+00:00", "trade", 10.55, 4000.0]
["2026-09-17T15:09:21.320465+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:09:21.320468+00:00", "trade", 10.55, 2700.0]
["2026-09-17T15:09:21.320468+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320472+00:00", "trade", 10.55, 1100.0]
["2026-09-17T15:09:21.320472+00:00", "trade", 10.55, 3600.0]
["2026-09-17T15:09:21.320475+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:09:21.320475+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:21.320477+00:00", "trade", 10.55, 5600.0]
["2026-09-17T15:09:21.320481+00:00", "trade", 10.55, 163.0]
["2026-09-17T15:09:21.320481+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320481+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:09:21.320481+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:09:21.320487+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:09:21.320487+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:09:21.320487+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:09:21.320487+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:09:21.320494+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:21.320494+00:00", "trade", 10.55, 1723.0]
["2026-09-17T15:09:21.320494+00:00", "trade", 10.55, 2063.0]
["2026-09-17T15:09:21.320494+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:09:21.320507+00:00", "trade", 10.545, 446.0]
["2026-09-17T15:09:21.320513+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:09:21.320513+00:00", "trade", 10.55, 3100.0]
["2026-09-17T15:09:21.320516+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:21.320516+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320537+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:21.320541+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320541+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320543+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320546+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320546+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320551+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320551+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320573+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320577+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320595+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:21.320616+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320616+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320618+00:00", "trade", 10.55, 75.0]
["2026-09-17T15:09:21.320622+00:00", "trade", 10.55, 98.0]
["2026-09-17T15:09:21.320657+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320660+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:09:21.320660+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:09:21.320661+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:09:21.320663+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:09:21.320666+00:00", "trade", 10.55, 8900.0]
["2026-09-17T15:09:21.320670+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320670+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320673+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:09:21.320675+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:09:21.320679+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:09:21.320679+00:00", "trade", 10.55, 2500.0]
["2026-09-17T15:09:21.320685+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320685+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.320685+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:09:21.320685+00:00", "trade", 10.55, 8200.0]
["2026-09-17T15:09:21.320687+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:09:21.320690+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:21.320693+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:09:21.320699+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:09:21.320699+00:00", "trade", 10.55, 1500.0]
["2026-09-17T15:09:21.320702+00:00", "trade", 10.55, 8289.0]
["2026-09-17T15:09:21.320702+00:00", "trade", 10.55, 1200.0]
["2026-09-17T15:09:21.320702+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320709+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:09:21.320722+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320724+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320732+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320745+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320752+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320772+00:00", "trade", 10.55, 750.0]
["2026-09-17T15:09:21.320772+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320772+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320797+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320817+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320832+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320838+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.320895+00:00", "trade", 10.55, 154.0]
["2026-09-17T15:09:21.320947+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:09:21.320976+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:21.321015+00:00", "trade", 10.55, 850.0]
["2026-09-17T15:09:21.321015+00:00", "trade", 10.55, 1600.0]
["2026-09-17T15:09:21.321018+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.321040+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.321052+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.321057+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321064+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.321118+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.321126+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.321183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321220+00:00", "trade", 10.55, 30.0]
["2026-09-17T15:09:21.321253+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321258+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321258+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321338+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321373+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321383+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321473+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321473+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321498+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321564+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321574+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321619+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321704+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.321770+00:00", "trade", 10.5431, 50.0]
["2026-09-17T15:09:21.321939+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322089+00:00", "trade", 10.5497, 51.0]
["2026-09-17T15:09:21.322205+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322245+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322365+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322365+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322365+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322381+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322536+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322536+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.322997+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323117+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323172+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323192+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323212+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323764+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.323789+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.324160+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.324315+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.324967+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.325246+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:09:21.327757+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:09:21.329026+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.329142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.335816+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:09:21.335883+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:21.345987+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349177+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.349190+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:09:21.349192+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:09:21.349559+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:21.349562+00:00", "trade", 10.555, 5725.0]
["2026-09-17T15:09:21.349566+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:09:21.349566+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:09:21.349568+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:09:21.349571+00:00", "trade", 10.55, 2995.0]
["2026-09-17T15:09:21.349571+00:00", "trade", 10.55, 3700.0]
["2026-09-17T15:09:21.349585+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349589+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:09:21.349700+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349705+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349806+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349831+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.349856+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350217+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350542+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.350587+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.351770+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.352066+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.352241+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.352452+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.352748+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.354457+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.355068+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.356009+00:00", "trade", 10.555, 59.0]
["2026-09-17T15:09:21.357239+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:21.362526+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:21.364297+00:00", "trade", 10.555, 6400.0]
["2026-09-17T15:09:21.364360+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:09:21.364952+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.365605+00:00", "trade", 10.5518, 50.0]
["2026-09-17T15:09:21.366796+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.367177+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.367678+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.368318+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:09:21.369593+00:00", "trade", 10.555, 6190.0]
["2026-09-17T15:09:21.369659+00:00", "trade", 10.555, 2936.0]
["2026-09-17T15:09:21.369665+00:00", "trade", 10.555, 1692.0]
["2026-09-17T15:09:21.369704+00:00", "trade", 10.555, 1692.0]
["2026-09-17T15:09:21.369707+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:09:21.369711+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:21.369711+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:09:21.369713+00:00", "trade", 10.555, 4108.0]
["2026-09-17T15:09:21.369725+00:00", "trade", 10.555, 608.0]
["2026-09-17T15:09:21.369737+00:00", "trade", 10.555, 2300.0]
["2026-09-17T15:09:21.369740+00:00", "trade", 10.555, 4600.0]
["2026-09-17T15:09:21.369746+00:00", "trade", 10.555, 1664.0]
["2026-09-17T15:09:21.369773+00:00", "trade", 10.555, 1692.0]
["2026-09-17T15:09:21.369773+00:00", "trade", 10.555, 5208.0]
["2026-09-17T15:09:21.369848+00:00", "trade", 10.555, 2400.0]
["2026-09-17T15:09:21.369854+00:00", "trade", 10.555, 5725.0]
["2026-09-17T15:09:21.370635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.372212+00:00", "trade", 10.555, 1552.0]
["2026-09-17T15:09:21.372687+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:21.372691+00:00", "trade", 10.55, 2900.0]
["2026-09-17T15:09:21.372694+00:00", "trade", 10.55, 1600.0]
["2026-09-17T15:09:21.372694+00:00", "trade", 10.55, 900.0]
["2026-09-17T15:09:21.372741+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:09:21.372765+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:09:21.373066+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:21.373069+00:00", "trade", 10.555, 7000.0]
["2026-09-17T15:09:21.373072+00:00", "trade", 10.555, 6190.0]
["2026-09-17T15:09:21.373078+00:00", "trade", 10.555, 6190.0]
["2026-09-17T15:09:21.373084+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:21.373087+00:00", "trade", 10.555, 6190.0]
["2026-09-17T15:09:21.373598+00:00", "trade", 10.555, 1001.0]
["2026-09-17T15:09:21.373637+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.373672+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.373953+00:00", "trade", 10.5545, 50.0]
["2026-09-17T15:09:21.374118+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.374118+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.374153+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.374264+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.374630+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.378419+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:09:21.379595+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:21.380148+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.380188+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.380198+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.380238+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.380268+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.380479+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.411891+00:00", "trade", 10.555, 33.0]
["2026-09-17T15:09:21.493196+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.512362+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.585425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.585586+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.585906+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.586388+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.672798+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.821879+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.821939+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:09:21.822143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.822614+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.881896+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:09:21.881900+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:21.881902+00:00", "trade", 10.56, 2900.0]
["2026-09-17T15:09:21.881902+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:21.881908+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:21.881908+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.881908+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.881908+00:00", "trade", 10.56, 379.0]
["2026-09-17T15:09:21.881911+00:00", "trade", 10.56, 45.0]
["2026-09-17T15:09:21.881914+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:09:21.881914+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.881917+00:00", "trade", 10.56, 18.0]
["2026-09-17T15:09:21.881917+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.881917+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.881935+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.881935+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.881938+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.881938+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.881941+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:09:21.881944+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.881947+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.881953+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.881959+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882013+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882013+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.882050+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882060+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882088+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882120+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882120+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882145+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882150+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882152+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882152+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882158+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:21.882158+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:21.882161+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882161+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882163+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882163+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:21.882172+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882178+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882201+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882255+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882255+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882276+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882301+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:21.882321+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882336+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882426+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882461+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882470+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882496+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882518+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882536+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882561+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882599+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882599+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.882601+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882611+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882641+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882681+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882701+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.882720+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.882774+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:21.883047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883112+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883323+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883834+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.883879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.885964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.886004+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.886125+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.886952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.886952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.887002+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.887002+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.887363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.889528+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.889598+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.916427+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:21.917494+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.917534+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.959178+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.959183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.965628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:21.988317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.088190+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.088230+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.414578+00:00", "trade", 10.5636, 50.0]
["2026-09-17T15:09:22.465805+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:09:22.561945+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.563464+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.563489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.564025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.665135+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:22.778599+00:00", "trade", 10.5445, 166.0]
["2026-09-17T15:09:23.046140+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:23.098459+00:00", "trade", 10.565, 185.0]
["2026-09-17T15:09:23.142293+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:23.142334+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:23.410679+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:09:23.683550+00:00", "trade", 10.5636, 50.0]
["2026-09-17T15:09:23.867900+00:00", "trade", 10.5605, 200.0]
["2026-09-17T15:09:23.869361+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.003895+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.677831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.677831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.732290+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.779422+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.779903+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:24.939758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:25.663384+00:00", "trade", 10.565, 8.0]
["2026-09-17T15:09:25.667392+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:25.746139+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:26.412022+00:00", "trade", 10.5662, 100.0]
["2026-09-17T15:09:26.495088+00:00", "trade", 10.565, 4000.0]
["2026-09-17T15:09:26.496339+00:00", "trade", 10.5574, 51.0]
["2026-09-17T15:09:27.098874+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:09:27.132226+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:27.228861+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:27.557082+00:00", "trade", 10.5667, 700.0]
["2026-09-17T15:09:28.724752+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:09:28.748205+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:09:28.748917+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.748917+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.749393+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.750074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.750265+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.750265+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.792244+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.842263+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.881276+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.881757+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.883677+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:28.993873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.115192+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.210259+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:09:29.211290+00:00", "trade", 10.56, 13.0]
["2026-09-17T15:09:29.211350+00:00", "trade", 10.56, 89.0]
["2026-09-17T15:09:29.211410+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:09:29.211473+00:00", "trade", 10.56, 850.0]
["2026-09-17T15:09:29.211506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211531+00:00", "trade", 10.56, 5248.0]
["2026-09-17T15:09:29.211581+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211626+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211641+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211726+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211826+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.211912+00:00", "trade", 10.56, 1552.0]
["2026-09-17T15:09:29.212453+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.218818+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.219269+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.219304+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.237825+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:09:29.286434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.288047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.288168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.714926+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:29.719031+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:29.997322+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.006564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.006564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.024888+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.024968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.067925+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.160113+00:00", "trade", 10.5666, 1.0]
["2026-09-17T15:09:30.250243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.250684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.276335+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.980623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:30.987441+00:00", "trade", 10.5664, 100.0]
["2026-09-17T15:09:30.988707+00:00", "trade", 10.565, 47.0]
["2026-09-17T15:09:31.144191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.158786+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.172564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.185825+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.223194+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.223455+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.224076+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.224156+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.224322+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.224477+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.226923+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.227840+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.349319+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.449672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.450113+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.450454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.450870+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.494804+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.736442+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:09:31.792577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.793644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.799974+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.830918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.831394+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.831905+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.832316+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.832597+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:31.857566+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.181169+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:09:32.511969+00:00", "trade", 10.565, 7.0]
["2026-09-17T15:09:32.512657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.515138+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.568279+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.867174+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.916987+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.919102+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.934499+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:32.936835+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.073520+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:09:33.074878+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.097803+00:00", "trade", 10.5449, 39.0]
["2026-09-17T15:09:33.177625+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:33.177822+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.177823+00:00", "trade", 10.56, 78.0]
["2026-09-17T15:09:33.177826+00:00", "trade", 10.56, 1900.0]
["2026-09-17T15:09:33.177998+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:33.178028+00:00", "trade", 10.56, 122.0]
["2026-09-17T15:09:33.178088+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178228+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178233+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178233+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178474+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.178641+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:09:33.178834+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:09:33.178860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.179080+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:09:33.179792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.179952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.180218+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.180714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.180714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.181621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.185028+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:33.199083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.227244+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.232159+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:09:33.237067+00:00", "trade", 10.5616, 37.0]
["2026-09-17T15:09:33.240772+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.256018+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.256860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.306833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.307430+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.898213+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:33.899226+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:34.557675+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.086262+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:09:35.163704+00:00", "trade", 10.569, 12751.0]
["2026-09-17T15:09:35.163715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.163765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.163830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.163935+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164085+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164451+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164481+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164561+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.164757+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.165038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.165639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.168235+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.169067+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.208371+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.242903+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.380078+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.380109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.382830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.383547+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.384033+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.390483+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.411893+00:00", "trade", 10.565, 1100.0]
["2026-09-17T15:09:35.455477+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.455733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.456294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.456731+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.458831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.460695+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.472797+00:00", "trade", 10.5666, 1.0]
["2026-09-17T15:09:35.489022+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.490586+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.501231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.510513+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.715428+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:09:35.716387+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:09:35.716417+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.716538+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.718858+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.721580+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.721981+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:35.764296+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.126101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.126632+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.126672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.126692+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.127113+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.180169+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.194293+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.200582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.394308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:36.415942+00:00", "trade", 10.5638, 2000.0]
["2026-09-17T15:09:36.437345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.135458+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.136040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.136090+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.136090+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.136421+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.139282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.140841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.317220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.317300+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.323620+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.323740+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.323740+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.324182+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:37.324182+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.020250+00:00", "trade", 10.5661, 800.0]
["2026-09-17T15:09:38.134306+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.167289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.167289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.167294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.167720+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.269477+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.269542+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.269858+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.269953+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.269968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.270048+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.270088+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.270129+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.273487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.274770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.278213+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.807420+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.807861+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.832710+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.833151+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:38.835792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.251770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.251770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.498486+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.498807+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.501368+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.501920+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.502371+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.503433+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.507172+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.568884+00:00", "trade", 10.565, 423.0]
["2026-09-17T15:09:39.569510+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.569540+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.569871+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.569911+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.569911+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.571139+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.572833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:39.572873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:40.226462+00:00", "trade", 10.5626, 79.0]
["2026-09-17T15:09:40.267618+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.094382+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.122083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.122439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.122489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.122524+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.127225+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.129721+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:41.130152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.104657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.105133+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.195626+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:09:42.195914+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.195964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.196325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.196325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.196525+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.199588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.200314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.358811+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.413355+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.530448+00:00", "trade", 10.566, 100.0]
["2026-09-17T15:09:42.565523+00:00", "trade", 10.5456, 1.0]
["2026-09-17T15:09:42.566123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.750946+00:00", "trade", 10.5699, 20.0]
["2026-09-17T15:09:42.841693+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.845497+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:42.860904+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.030797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.267625+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.323906+00:00", "trade", 10.5563, 20.0]
["2026-09-17T15:09:43.817591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.878040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.878636+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.900719+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.905470+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.905991+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.906322+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.906432+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.906437+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.913484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:43.953935+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:44.438290+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:44.477970+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:45.100118+00:00", "trade", 10.565, 109.0]
["2026-09-17T15:09:45.422808+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:09:45.536722+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:09:45.548588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:45.555960+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:45.974496+00:00", "trade", 10.5601, 10.0]
["2026-09-17T15:09:45.986729+00:00", "trade", 10.565, 2000.0]
["2026-09-17T15:09:46.035976+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.037855+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.120562+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.127923+00:00", "trade", 10.56, 5900.0]
["2026-09-17T15:09:46.127924+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.127926+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:09:46.128091+00:00", "trade", 10.565, 7.0]
["2026-09-17T15:09:46.128400+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.128405+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.145491+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.145491+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.187681+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.188297+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.188403+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.190062+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.190302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.190864+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.198306+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.207588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:46.208335+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:47.710413+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:47.734961+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:47.746664+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.233606+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.234012+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.234528+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.234608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.234964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.236189+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:09:48.242733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.244612+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.244687+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.244813+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.245289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.245289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.245294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.245730+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351291+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351341+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351566+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351606+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351646+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.351887+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.353325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.353807+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.354523+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.404869+00:00", "trade", 10.5612, 1.0]
["2026-09-17T15:09:48.421106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.421146+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.421628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.423908+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.569599+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.569915+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.569915+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.572797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.578280+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.629537+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.643110+00:00", "trade", 10.5664, 1.0]
["2026-09-17T15:09:48.644141+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.671834+00:00", "trade", 10.5601, 1000.0]
["2026-09-17T15:09:48.698270+00:00", "trade", 10.565, 236.0]
["2026-09-17T15:09:48.927655+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.927905+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:48.931118+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.008487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.008857+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.009048+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.009299+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.063157+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.063598+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.064013+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.373338+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.464024+00:00", "trade", 10.5605, 1.0]
["2026-09-17T15:09:49.756562+00:00", "trade", 10.565, 610.0]
["2026-09-17T15:09:49.767324+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:49.767880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.768226+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.768251+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.770667+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.771424+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.960729+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.962047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:49.968733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:50.784403+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:09:51.368026+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.393577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.393697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.394334+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.394610+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.397131+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.446648+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.455168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.455524+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.455770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:51.984586+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.149999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.180452+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.180707+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.180852+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.181368+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.240434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.241927+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.242228+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.259980+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.260276+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.262075+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.278735+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.329576+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.353284+00:00", "trade", 10.5654, 100.0]
["2026-09-17T15:09:52.384973+00:00", "trade", 10.5666, 13.0]
["2026-09-17T15:09:52.690814+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.698414+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:09:52.757647+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.757918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.757928+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.757953+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.757998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.757998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.758224+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.763556+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.766398+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.814282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.814312+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.825253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.851315+00:00", "trade", 10.546, 10.0]
["2026-09-17T15:09:52.867908+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:52.868185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.868631+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.868832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.902656+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:09:52.904020+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.917297+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:52.950420+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.008714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.008744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.109057+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.159325+00:00", "trade", 10.5441, 1.0]
["2026-09-17T15:09:53.391318+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.391318+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.410007+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.597472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.994440+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.994801+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:53.994836+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.287075+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.443662+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.458232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.461550+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.542028+00:00", "trade", 10.56, 89.0]
["2026-09-17T15:09:54.542030+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:09:54.563106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:54.710271+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:55.040661+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:55.274256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:09:55.444880+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:55.444916+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.444925+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:55.444928+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:55.444928+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:55.444931+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:55.444940+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:09:55.444940+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:09:55.444949+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:55.444958+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:09:55.444966+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.444976+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:09:55.444981+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445066+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445121+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445157+00:00", "trade", 10.56, 78.0]
["2026-09-17T15:09:55.445157+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:09:55.445159+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:09:55.445162+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445167+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445358+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:09:55.445361+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:09:55.445361+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:55.445364+00:00", "trade", 10.56, 5900.0]
["2026-09-17T15:09:55.445407+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445407+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445407+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445412+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445417+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445422+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:09:55.445432+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445436+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:09:55.445437+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445482+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445488+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445502+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445673+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445778+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445793+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445873+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445958+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.445989+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446034+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446034+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446074+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446074+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446074+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446114+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446189+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.446431+00:00", "trade", 10.5632, 50.0]
["2026-09-17T15:09:55.446470+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.448073+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:09:55.448127+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:09:55.448911+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.448971+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.450875+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.457155+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.461888+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:55.481583+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.504944+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.504944+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.504954+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.504959+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.505605+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.506051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.506397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.506943+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.507435+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.507896+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.522275+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.522275+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.525974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.525994+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.531762+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.590036+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.590161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.590717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.624573+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.631865+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.631890+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.714481+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.714492+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.768214+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:55.780393+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:09:55.976935+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:56.147299+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:56.167547+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:56.294599+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:56.860408+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:09:56.860533+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:56.916136+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:57.132034+00:00", "trade", 10.56, 33.0]
["2026-09-17T15:09:57.373367+00:00", "trade", 10.5572, 130.0]
["2026-09-17T15:09:57.377161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:57.484496+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:57.537079+00:00", "trade", 10.5599, 2000.0]
["2026-09-17T15:09:57.863536+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:57.864403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:57.865295+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:58.134500+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:58.136505+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:58.287547+00:00", "trade", 10.5648, 100.0]
["2026-09-17T15:09:58.288906+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.007103+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:09:59.034021+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.034894+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.745707+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.791962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.899578+00:00", "trade", 10.5642, 1.0]
["2026-09-17T15:09:59.963239+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:09:59.964360+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:59.964421+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:09:59.997355+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:00.595461+00:00", "trade", 10.5472, 174.0]
["2026-09-17T15:10:00.805203+00:00", "trade", 10.5472, 17.0]
["2026-09-17T15:10:00.808402+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:00.889679+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:00.891013+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:00.891514+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:00.905833+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:00.967028+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:01.025840+00:00", "trade", 10.5462, 3.0]
["2026-09-17T15:10:01.086906+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:10:02.018161+00:00", "trade", 10.5599, 150.0]
["2026-09-17T15:10:02.086427+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.142014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.335385+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:02.336195+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.336261+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.336401+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.336466+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.336972+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.454211+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.454632+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:02.492640+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:10:02.506464+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:10:02.545082+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.004288+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.005009+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.044784+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.542713+00:00", "trade", 10.5569, 1.0]
["2026-09-17T15:10:03.630991+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.636279+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.636304+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.636514+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.637417+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.637477+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.732247+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.732728+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:03.782626+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:10:03.797404+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:10:04.431723+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:04.435808+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:04.469714+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:04.761689+00:00", "trade", 10.5533, 25.0]
["2026-09-17T15:10:05.161483+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:05.162183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:05.376056+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:05.381846+00:00", "trade", 10.555, 8.0]
["2026-09-17T15:10:05.396249+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:05.430409+00:00", "trade", 10.5472, 1000.0]
["2026-09-17T15:10:05.432282+00:00", "trade", 10.5472, 800.0]
["2026-09-17T15:10:05.434231+00:00", "trade", 10.5472, 500.0]
["2026-09-17T15:10:05.434979+00:00", "trade", 10.5472, 200.0]
["2026-09-17T15:10:05.435821+00:00", "trade", 10.5472, 100.0]
["2026-09-17T15:10:05.463314+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:05.482775+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:06.024530+00:00", "trade", 10.5568, 50.0]
["2026-09-17T15:10:06.165721+00:00", "trade", 10.547, 10.0]
["2026-09-17T15:10:06.360540+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:07.215797+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:07.496942+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:07.496949+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:07.497546+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:07.504956+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:10:07.617987+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.518882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.533527+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.589625+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.690089+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:10:08.859421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.859872+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.859892+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.870898+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.901075+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.948543+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:08.949500+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:09.310646+00:00", "trade", 10.5626, 100.0]
["2026-09-17T15:10:09.324821+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:09.325343+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:09.332610+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:09.744925+00:00", "trade", 10.55, 17.0]
["2026-09-17T15:10:09.896645+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:09.896645+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:10.033049+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:10.033851+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:10.152392+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:10.528416+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:10.803103+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:11.602068+00:00", "trade", 10.5525, 1398.0]
["2026-09-17T15:10:11.602429+00:00", "trade", 10.5525, 1.0]
["2026-09-17T15:10:11.906520+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:10:11.907582+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:11.908023+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:11.908659+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:11.920846+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:10:11.922186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.128685+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:12.130919+00:00", "trade", 10.555, 42.0]
["2026-09-17T15:10:12.133304+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:12.214533+00:00", "trade", 10.5625, 100.0]
["2026-09-17T15:10:12.387096+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.597325+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.616330+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.616330+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.616911+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.630018+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.630028+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:12.773356+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:10:13.018941+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.085565+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.428875+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.429677+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.430128+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.430594+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.531509+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.668243+00:00", "trade", 10.5469, 461.0]
["2026-09-17T15:10:13.668835+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.770637+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.993421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:13.993898+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.127064+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.127064+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.258265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.258747+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.521538+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:14.718619+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.719095+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.748425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.870425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.870866+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.974076+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:14.974532+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:15.104930+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:15.108075+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:15.108181+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:10:15.108183+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:15.124596+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:15.126966+00:00", "trade", 10.555, 25.0]
["2026-09-17T15:10:15.238606+00:00", "trade", 10.5614, 100.0]
["2026-09-17T15:10:15.429370+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:15.431430+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:15.431520+00:00", "trade", 10.555, 420.0]
["2026-09-17T15:10:15.621900+00:00", "trade", 10.555, 2800.0]
["2026-09-17T15:10:15.642838+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:15.817746+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:10:16.223969+00:00", "trade", 10.5595, 2.0]
["2026-09-17T15:10:16.556237+00:00", "trade", 10.555, 6900.0]
["2026-09-17T15:10:16.556294+00:00", "trade", 10.555, 17100.0]
["2026-09-17T15:10:16.563424+00:00", "trade", 10.555, 6900.0]
["2026-09-17T15:10:16.564684+00:00", "trade", 10.556, 53.0]
["2026-09-17T15:10:16.581392+00:00", "trade", 10.555, 6900.0]
["2026-09-17T15:10:16.664825+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:18.040735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.042334+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.402064+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:10:18.402067+00:00", "trade", 10.555, 6.0]
["2026-09-17T15:10:18.402067+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:10:18.402070+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:18.416952+00:00", "trade", 10.555, 17100.0]
["2026-09-17T15:10:18.431606+00:00", "trade", 10.555, 1800.0]
["2026-09-17T15:10:18.462633+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.463750+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.464191+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.464823+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.472016+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:10:18.473697+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:10:18.568865+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:18.656561+00:00", "trade", 10.5599, 1.0]
["2026-09-17T15:10:19.883837+00:00", "trade", 10.56, 17.0]
["2026-09-17T15:10:19.883843+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:10:19.883966+00:00", "trade", 10.555, 83.0]
["2026-09-17T15:10:19.885252+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:19.888837+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:19.986568+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:20.267765+00:00", "trade", 10.5561, 200.0]
["2026-09-17T15:10:20.924422+00:00", "trade", 10.5595, 14.0]
["2026-09-17T15:10:21.003689+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:21.262223+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:21.286911+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:21.287147+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:21.356110+00:00", "trade", 10.555, 607.0]
["2026-09-17T15:10:21.357133+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:22.265464+00:00", "trade", 10.5561, 1.0]
["2026-09-17T15:10:22.792315+00:00", "trade", 10.5585, 88.0]
["2026-09-17T15:10:22.801454+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:10:22.802206+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:23.025709+00:00", "trade", 10.5585, 1.0]
["2026-09-17T15:10:23.392473+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:23.740955+00:00", "trade", 10.555, 57.0]
["2026-09-17T15:10:24.459302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:24.465462+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:24.497077+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:24.497633+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:24.650802+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.083064+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.202637+00:00", "trade", 10.5569, 2.0]
["2026-09-17T15:10:25.203001+00:00", "trade", 10.5569, 1.0]
["2026-09-17T15:10:25.472058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.472268+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.472739+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.501237+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.501854+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.550459+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.920934+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:25.936060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.231747+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.244869+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.248773+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.249540+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.262786+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.265493+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.265493+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.266721+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.268375+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.272143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.285265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.294311+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.318480+00:00", "trade", 10.555, 6.0]
["2026-09-17T15:10:26.492873+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.493083+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:26.512365+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:27.167429+00:00", "trade", 10.555, 73.0]
["2026-09-17T15:10:27.171678+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:10:27.616925+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:27.737590+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:10:27.751338+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:10:27.816713+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:27.917983+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:28.661799+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:10:28.812270+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:29.197266+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:10:29.197269+00:00", "trade", 10.555, 7.0]
["2026-09-17T15:10:29.197269+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:10:29.198529+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:10:29.258898+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.308717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.311518+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.315037+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.315518+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.440319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.531150+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.531150+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.647934+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:29.661790+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.663434+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.665554+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:29.997377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.043010+00:00", "trade", 10.5479, 33.0]
["2026-09-17T15:10:30.269945+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.319924+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.319964+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.320189+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.337330+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.429139+00:00", "trade", 10.555, 12800.0]
["2026-09-17T15:10:30.429719+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.545715+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:30.595293+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.492504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522117+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:32.522664+00:00", "trade", 10.55, 375.0]
["2026-09-17T15:10:32.522721+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522736+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522736+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522746+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522917+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.522962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.523072+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.523283+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.523287+00:00", "trade", 10.555, 64.0]
["2026-09-17T15:10:32.536204+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.536484+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.536559+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.543356+00:00", "trade", 10.555, 45.0]
["2026-09-17T15:10:32.547287+00:00", "trade", 10.555, 45.0]
["2026-09-17T15:10:32.587144+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.596537+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.598105+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.598606+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.613026+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.654464+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.676131+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.677760+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:32.700819+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.020634+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.020709+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.114741+00:00", "trade", 10.5576, 20.0]
["2026-09-17T15:10:33.247999+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.248791+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.261952+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.310974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.631239+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:33.720672+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.720712+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.721148+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.913612+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:33.913693+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:10:33.913766+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:10:33.913817+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:10:33.913886+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:10:33.950396+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:10:33.950399+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:10:33.950399+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:33.950402+00:00", "trade", 10.55, 189.0]
["2026-09-17T15:10:33.950402+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:33.950563+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.950563+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.950563+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.950568+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:10:33.950568+00:00", "trade", 10.55, 10200.0]
["2026-09-17T15:10:33.950570+00:00", "trade", 10.55, 3000.0]
["2026-09-17T15:10:33.950618+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.950871+00:00", "trade", 10.55, 1800.0]
["2026-09-17T15:10:33.950883+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:10:33.950886+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:10:33.950886+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:10:33.951139+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.951144+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.951194+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.951340+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.952062+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.952132+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.952282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:33.952523+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.012244+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.012866+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.018484+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.018524+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.260444+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.260885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.261727+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.262449+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.479369+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:34.548218+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.135649+00:00", "trade", 10.55, 507.0]
["2026-09-17T15:10:35.136250+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.136290+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.209313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.209799+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.214235+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.496646+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.513283+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:35.513456+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.514292+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.514333+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.514774+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.514774+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.609885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.635355+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:10:35.636413+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.657770+00:00", "trade", 10.555, 20.0]
["2026-09-17T15:10:35.659142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.659903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:35.686106+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.927257+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:10:36.927260+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:10:36.927915+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.927970+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:10:36.928397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.928552+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.928592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.928873+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.949672+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:36.950279+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:36.950319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:37.004032+00:00", "trade", 10.5595, 200.0]
["2026-09-17T15:10:37.006306+00:00", "trade", 10.5595, 100.0]
["2026-09-17T15:10:37.007479+00:00", "trade", 10.5595, 100.0]
["2026-09-17T15:10:37.008542+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:37.659235+00:00", "trade", 10.55, 30600.0]
["2026-09-17T15:10:37.660486+00:00", "trade", 10.551, 71.0]
["2026-09-17T15:10:37.760383+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:37.766222+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:38.126182+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:38.236930+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:38.524128+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:10:38.538226+00:00", "trade", 10.5501, 5.0]
["2026-09-17T15:10:38.569019+00:00", "trade", 10.555, 5200.0]
["2026-09-17T15:10:38.569685+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:38.745984+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:38.990798+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:10:38.991156+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:10:39.276272+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:10:39.278038+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:39.330187+00:00", "trade", 10.5516, 1000.0]
["2026-09-17T15:10:39.331134+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:40.216212+00:00", "trade", 10.5473, 1.0]
["2026-09-17T15:10:41.304812+00:00", "trade", 10.5728, 100.0]
["2026-09-17T15:10:41.392308+00:00", "trade", 10.5728, 100.0]
["2026-09-17T15:10:41.393926+00:00", "trade", 10.5728, 21.0]
["2026-09-17T15:10:41.495626+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:41.530880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:43.301074+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:10:43.302740+00:00", "trade", 10.56, 3.0]
["2026-09-17T15:10:43.306385+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:43.451525+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:10:43.511078+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:10:43.512762+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:43.512949+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:10:43.524335+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:43.535662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:43.617636+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:44.886645+00:00", "trade", 10.5599, 30.0]
["2026-09-17T15:10:45.354452+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:45.408591+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:45.612497+00:00", "trade", 10.555, 4808.0]
["2026-09-17T15:10:45.698649+00:00", "trade", 10.555, 192.0]
["2026-09-17T15:10:45.699653+00:00", "trade", 10.5533, 80.0]
["2026-09-17T15:10:46.050806+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:46.086371+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:46.160993+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.020244+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.103828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.321873+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:10:48.324321+00:00", "trade", 10.556, 12751.0]
["2026-09-17T15:10:48.385666+00:00", "trade", 10.555, 3400.0]
["2026-09-17T15:10:48.386545+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.386650+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.398814+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.560192+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.940816+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.941393+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.942214+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.976391+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:48.976626+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.046270+00:00", "trade", 10.5522, 100.0]
["2026-09-17T15:10:49.143984+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.144455+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.170712+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.187882+00:00", "trade", 10.555, 398.0]
["2026-09-17T15:10:49.188715+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.189236+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.189672+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.250416+00:00", "trade", 10.555, 401.0]
["2026-09-17T15:10:49.322372+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.322398+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.447744+00:00", "trade", 10.5562, 50.0]
["2026-09-17T15:10:49.504445+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.568332+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:49.890375+00:00", "trade", 10.5518, 4.0]
["2026-09-17T15:10:50.429002+00:00", "trade", 10.555, 17200.0]
["2026-09-17T15:10:50.429002+00:00", "trade", 10.555, 1500.0]
["2026-09-17T15:10:50.429623+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:50.429938+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:50.430099+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:50.430265+00:00", "trade", 10.5552, 54.0]
["2026-09-17T15:10:50.580697+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:51.863364+00:00", "trade", 10.5514, 1.0]
["2026-09-17T15:10:52.521141+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:52.757921+00:00", "trade", 10.5565, 1.0]
["2026-09-17T15:10:53.200324+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.217510+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.217846+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.327431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.855110+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.856633+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.912564+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:10:53.912877+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.913233+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:53.913313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:54.019570+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:54.859844+00:00", "trade", 10.5473, 100.0]
["2026-09-17T15:10:54.861621+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:54.899876+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:54.914418+00:00", "trade", 10.55, 8.0]
["2026-09-17T15:10:54.915078+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:54.915365+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:10:54.916388+00:00", "trade", 10.56, 22.0]
["2026-09-17T15:10:54.917870+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:10:54.919668+00:00", "trade", 10.56, 28.0]
["2026-09-17T15:10:54.970357+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:10:54.971697+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.061125+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.104748+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.439709+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:10:55.440370+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.440370+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.440410+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.440731+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.595704+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:55.985196+00:00", "trade", 10.5729, 23.0]
["2026-09-17T15:10:55.987184+00:00", "trade", 10.5729, 8.0]
["2026-09-17T15:10:56.457461+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:56.934569+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:10:56.987864+00:00", "trade", 10.5522, 99.0]
["2026-09-17T15:10:57.302724+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:10:57.302745+00:00", "trade", 10.555, 15.0]
["2026-09-17T15:10:57.302881+00:00", "trade", 10.555, 124.0]
["2026-09-17T15:10:57.364326+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:57.411974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:57.531448+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:57.558392+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:57.690621+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:57.771000+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:10:57.876740+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:10:58.237755+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.259928+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.260364+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.351078+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:10:58.351756+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.353666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.372113+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:10:58.528972+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.529253+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.656295+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:58.675741+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.179076+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:10:59.283539+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.284341+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404086+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:10:59.404101+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404577+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404577+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404617+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404622+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404622+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.404622+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.405058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.405539+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.450546+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:10:59.650501+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.711561+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.711877+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.711957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.712318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.997405+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.998212+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:10:59.998648+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:00.750855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:00.857628+00:00", "trade", 10.56, 3.0]
["2026-09-17T15:11:00.858746+00:00", "trade", 10.555, 589.0]
["2026-09-17T15:11:00.859653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:00.978546+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.362573+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.502140+00:00", "trade", 10.5571, 14.0]
["2026-09-17T15:11:01.643811+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.643826+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.739809+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.936226+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:01.936677+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:02.407310+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:02.539144+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:02.611249+00:00", "trade", 10.5501, 99.0]
["2026-09-17T15:11:02.695167+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:02.748089+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:02.818928+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:02.960810+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:02.961286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.151919+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.156240+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:11:03.325436+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.342341+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.342857+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.403070+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.416718+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:03.778161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.583624+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.586261+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.586702+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.659725+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.687095+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.687135+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.692857+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:11:04.692917+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:11:04.692980+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:11:04.693037+00:00", "trade", 10.55, 1200.0]
["2026-09-17T15:11:04.693420+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.693696+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.693977+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.693982+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.696698+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.696698+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:04.793521+00:00", "trade", 10.55, 1289.0]
["2026-09-17T15:11:05.037322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.039197+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.045772+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.122700+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.122835+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.123317+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.129882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.183339+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.186938+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.203999+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:05.263535+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:05.296318+00:00", "trade", 10.547, 100.0]
["2026-09-17T15:11:05.390045+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.390125+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.395483+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.429855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.433298+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.452236+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:11:05.452819+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.452864+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.453265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.453305+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.568303+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:05.832426+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:11:06.054615+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:11:06.076092+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:11:06.097009+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:06.147464+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:06.150347+00:00", "trade", 10.5522, 99.0]
["2026-09-17T15:11:06.162610+00:00", "trade", 10.5535, 10.0]
["2026-09-17T15:11:06.172779+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:06.381681+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.020413+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.057666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.433790+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.796066+00:00", "trade", 10.5597, 5.0]
["2026-09-17T15:11:07.823917+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.841438+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:07.866948+00:00", "trade", 10.5566, 2.0]
["2026-09-17T15:11:08.070998+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.110076+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.110201+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.116727+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.116742+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.388763+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.389274+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.389766+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.389781+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.415587+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.417676+00:00", "trade", 10.5599, 75.0]
["2026-09-17T15:11:08.515143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:08.599800+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:09.096163+00:00", "trade", 10.5467, 100.0]
["2026-09-17T15:11:09.571483+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:10.115184+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:10.116285+00:00", "trade", 10.56, 92.0]
["2026-09-17T15:11:10.116297+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:11:10.140589+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:10.194356+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:10.285752+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:10.337620+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:10.630468+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:10.830253+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:10.924562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:10.967579+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.066936+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:11:11.203942+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:11.204853+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.205334+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.285980+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:11.286842+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.287274+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.287680+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.344419+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.361064+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.684724+00:00", "trade", 10.5536, 900.0]
["2026-09-17T15:11:11.686126+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.686166+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:11.686711+00:00", "trade", 10.5536, 800.0]
["2026-09-17T15:11:11.687613+00:00", "trade", 10.5536, 300.0]
["2026-09-17T15:11:11.688997+00:00", "trade", 10.5536, 200.0]
["2026-09-17T15:11:11.809042+00:00", "trade", 10.5535, 133.0]
["2026-09-17T15:11:11.813068+00:00", "trade", 10.5535, 39.0]
["2026-09-17T15:11:12.028738+00:00", "trade", 10.558, 1.0]
["2026-09-17T15:11:12.352123+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:12.384513+00:00", "trade", 10.5487, 8.0]
["2026-09-17T15:11:12.447524+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:12.494712+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:12.552815+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:13.232527+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:11:13.232955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:13.233151+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:13.284169+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:13.338908+00:00", "trade", 10.555, 99.0]
["2026-09-17T15:11:14.234297+00:00", "trade", 10.55, 8.0]
["2026-09-17T15:11:14.564015+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:11:15.204077+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:11:15.204714+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.204819+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.205235+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.205676+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.209661+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:11:15.243837+00:00", "trade", 10.5763, 100.0]
["2026-09-17T15:11:15.266411+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.279336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.368328+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:15.703404+00:00", "trade", 10.5535, 10.0]
["2026-09-17T15:11:15.905143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.044771+00:00", "trade", 10.5763, 100.0]
["2026-09-17T15:11:16.045974+00:00", "trade", 10.5763, 700.0]
["2026-09-17T15:11:16.135936+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.218362+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.652107+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.652109+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:16.652544+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.652944+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.705870+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:16.744095+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:11:16.972754+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:17.185840+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:17.407943+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:18.372449+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:18.483950+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:11:18.485342+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:18.581310+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:18.804124+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:19.150970+00:00", "trade", 10.5565, 2.0]
["2026-09-17T15:11:19.151328+00:00", "trade", 10.5565, 1.0]
["2026-09-17T15:11:19.193527+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:19.508793+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:19.586452+00:00", "trade", 10.5763, 31.0]
["2026-09-17T15:11:19.588572+00:00", "trade", 10.5763, 13.0]
["2026-09-17T15:11:19.743551+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:19.857922+00:00", "trade", 10.5565, 3.0]
["2026-09-17T15:11:19.858280+00:00", "trade", 10.5565, 1.0]
["2026-09-17T15:11:19.926350+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:19.970573+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:19.970576+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:19.970898+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:19.972708+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:11:20.008876+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.019160+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.019281+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.019461+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.019717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.041799+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.067455+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:20.431703+00:00", "trade", 10.5522, 17.0]
["2026-09-17T15:11:20.615737+00:00", "trade", 10.552, 1.0]
["2026-09-17T15:11:21.597909+00:00", "trade", 10.5558, 70.0]
["2026-09-17T15:11:21.600917+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:21.761119+00:00", "trade", 10.555, 2400.0]
["2026-09-17T15:11:21.891082+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:21.994878+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:22.545130+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:22.546178+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:22.551060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:22.803774+00:00", "trade", 10.5529, 257.0]
["2026-09-17T15:11:22.806568+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:11:22.820545+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:11:22.821903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:22.836786+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:11:23.294295+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.294741+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.295257+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.565622+00:00", "trade", 10.5523, 1.0]
["2026-09-17T15:11:23.567635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.640929+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.798107+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:23.937491+00:00", "trade", 10.5565, 18.0]
["2026-09-17T15:11:23.937840+00:00", "trade", 10.5565, 1.0]
["2026-09-17T15:11:24.045014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.196478+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.323335+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:24.379418+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:24.439551+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.440237+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.442694+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:24.464288+00:00", "trade", 10.5529, 458.0]
["2026-09-17T15:11:24.534689+00:00", "trade", 10.5523, 99.0]
["2026-09-17T15:11:24.536045+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.611414+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:24.902185+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.415640+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:25.417012+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.484528+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.484573+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.582940+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:11:25.583523+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.583593+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.798299+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:11:25.813161+00:00", "trade", 10.555, 18.0]
["2026-09-17T15:11:25.968893+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:25.985837+00:00", "trade", 10.5452, 1.0]
["2026-09-17T15:11:26.040158+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:26.095128+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:26.244475+00:00", "trade", 10.5529, 10.0]
["2026-09-17T15:11:26.413341+00:00", "trade", 10.5556, 1.0]
["2026-09-17T15:11:27.000188+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:27.031959+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:27.032430+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:27.229308+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:27.516194+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:27.665804+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:28.351340+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:11:28.402551+00:00", "trade", 10.5533, 99.0]
["2026-09-17T15:11:28.458372+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:28.458372+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:28.458422+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:28.481191+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:28.481191+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:29.829077+00:00", "trade", 10.555, 2000.0]
["2026-09-17T15:11:29.997450+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:30.932750+00:00", "trade", 10.5522, 4931.0]
["2026-09-17T15:11:30.932855+00:00", "trade", 10.5522, 1.0]
["2026-09-17T15:11:30.987650+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:30.988517+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:31.037087+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:32.711138+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:32.763619+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:32.824123+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:33.060111+00:00", "trade", 10.5461, 1.0]
["2026-09-17T15:11:33.848602+00:00", "trade", 10.5526, 7.0]
["2026-09-17T15:11:33.975377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:34.115620+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:34.118268+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:11:34.561475+00:00", "trade", 10.5567, 5.0]
["2026-09-17T15:11:34.583828+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:11:34.982745+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:34.983096+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:34.999665+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:35.002467+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:35.057735+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:35.059006+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:35.071772+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:35.351440+00:00", "trade", 10.555, 24.0]
["2026-09-17T15:11:35.765945+00:00", "trade", 10.5566, 1.0]
["2026-09-17T15:11:36.005956+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:36.009354+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:36.009384+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:36.059373+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:37.502997+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:37.574612+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:38.603010+00:00", "trade", 10.5501, 200.0]
["2026-09-17T15:11:39.123887+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:39.176988+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:39.369160+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:39.709318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:39.766946+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:39.840588+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:40.176673+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:40.223911+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:40.224527+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:40.487737+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:40.487807+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:40.881101+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:41.390183+00:00", "trade", 10.5566, 10.0]
["2026-09-17T15:11:42.005703+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:42.044956+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:42.268366+00:00", "trade", 10.5514, 110.0]
["2026-09-17T15:11:42.691086+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:42.785761+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:42.920791+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:42.928394+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:43.003683+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:43.091642+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:43.092108+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.266236+00:00", "trade", 10.5449, 100.0]
["2026-09-17T15:11:44.396602+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.397243+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.397243+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.501797+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.526566+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.655794+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:11:44.656369+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.656404+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.656449+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.656885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:44.657917+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:44.657920+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:44.657923+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:44.714403+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:44.997014+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:11:45.031786+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:45.032387+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.032402+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.032407+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.032487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.032783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.050124+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.052373+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:45.097001+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.135653+00:00", "trade", 10.555, 197.0]
["2026-09-17T15:11:45.183018+00:00", "trade", 10.555, 199.0]
["2026-09-17T15:11:45.387045+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.424254+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:45.425055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.488836+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:45.880803+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.124846+00:00", "trade", 10.5543, 2.0]
["2026-09-17T15:11:46.127264+00:00", "trade", 10.5543, 2.0]
["2026-09-17T15:11:46.228394+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:46.229636+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.277735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.305335+00:00", "trade", 10.555, 99.0]
["2026-09-17T15:11:46.447028+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.486802+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.553541+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.657638+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:46.940259+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.284703+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.284957+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:47.285580+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.285585+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.285745+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.300017+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:47.364357+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.636854+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:47.640808+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:48.026540+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:48.529776+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:11:48.573551+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:11:49.040949+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:49.043510+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:11:49.053133+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:11:49.061325+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:49.100279+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:49.680282+00:00", "trade", 10.55, 17.0]
["2026-09-17T15:11:49.681641+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:49.727535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:49.728097+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.272638+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:50.332114+00:00", "trade", 10.555, 3400.0]
["2026-09-17T15:11:50.332140+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:11:50.332140+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:50.333014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.333049+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.333249+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.392670+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.433704+00:00", "trade", 10.5542, 21.0]
["2026-09-17T15:11:50.613620+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.619816+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:50.622354+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:50.649405+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.649831+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:50.679401+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.029919+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.091080+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:11:51.105626+00:00", "trade", 10.555, 16.0]
["2026-09-17T15:11:51.286154+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:11:51.300780+00:00", "trade", 10.555, 302.0]
["2026-09-17T15:11:51.340041+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.340136+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.340301+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.340301+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.340382+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.365346+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.492232+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.510232+00:00", "trade", 10.551, 1200.0]
["2026-09-17T15:11:51.510232+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:51.510234+00:00", "trade", 10.55, 8.0]
["2026-09-17T15:11:51.510240+00:00", "trade", 10.55, 242.0]
["2026-09-17T15:11:51.510831+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.510872+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.510912+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.510952+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.511192+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.511513+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.557773+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:51.557773+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.116895+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T15:11:52.120470+00:00", "trade", 10.555, 114.0]
["2026-09-17T15:11:52.204524+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.205421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.225785+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.226266+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.508639+00:00", "trade", 10.555, 4486.0]
["2026-09-17T15:11:52.508639+00:00", "trade", 10.555, 2414.0]
["2026-09-17T15:11:52.509428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.511625+00:00", "trade", 10.555, 2886.0]
["2026-09-17T15:11:52.512320+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.512837+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.528498+00:00", "trade", 10.555, 3400.0]
["2026-09-17T15:11:52.528925+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.568829+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.568829+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.568944+00:00", "trade", 10.55, 18.0]
["2026-09-17T15:11:52.569118+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:52.569121+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:11:52.569571+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.570814+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.571275+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.588261+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.588822+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.589058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.593298+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.599222+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:52.602930+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.143710+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.154441+00:00", "trade", 10.5586, 87.0]
["2026-09-17T15:11:53.228431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.351153+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.486498+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:53.558471+00:00", "trade", 10.555, 26.0]
["2026-09-17T15:11:53.618934+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.619721+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.620197+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.659215+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:53.705250+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:11:53.706627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:54.486825+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:54.490036+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:11:54.490481+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:54.495007+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:11:54.496078+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:54.496078+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:54.501145+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:11:54.530580+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:54.530580+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:54.710337+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:11:54.873750+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:55.598446+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:55.783055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:55.985917+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:55.987139+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:55.988703+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:55.988703+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.009808+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.024488+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.106821+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:11:56.130400+00:00", "trade", 10.555, 5000.0]
["2026-09-17T15:11:56.193149+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.193154+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.207317+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.229470+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.241880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.388804+00:00", "trade", 10.555, 8.0]
["2026-09-17T15:11:56.541110+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:56.547884+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:56.696760+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.222294+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.247520+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:57.248541+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.248581+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.261346+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.271029+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.282797+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.812841+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.812845+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:57.813282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.813363+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.813763+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.814119+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:57.879625+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.145512+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.571289+00:00", "trade", 10.555, 205.0]
["2026-09-17T15:11:58.899660+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:11:58.899720+00:00", "trade", 10.555, 168.0]
["2026-09-17T15:11:58.900234+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.900756+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.905130+00:00", "trade", 10.551, 1463.0]
["2026-09-17T15:11:58.905136+00:00", "trade", 10.551, 13169.0]
["2026-09-17T15:11:58.905689+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905698+00:00", "trade", 10.55, 1800.0]
["2026-09-17T15:11:58.905701+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:11:58.905707+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905707+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905710+00:00", "trade", 10.55, 4100.0]
["2026-09-17T15:11:58.905744+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:11:58.905746+00:00", "trade", 10.55, 250.0]
["2026-09-17T15:11:58.905755+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905755+00:00", "trade", 10.55, 5993.0]
["2026-09-17T15:11:58.905759+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:11:58.905762+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:11:58.905762+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:11:58.905766+00:00", "trade", 10.55, 60.0]
["2026-09-17T15:11:58.905766+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905771+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:11:58.905771+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:11:58.905771+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905777+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905777+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:11:58.905780+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.905780+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.905784+00:00", "trade", 10.55, 60.0]
["2026-09-17T15:11:58.905784+00:00", "trade", 10.55, 240.0]
["2026-09-17T15:11:58.905784+00:00", "trade", 10.55, 24000.0]
["2026-09-17T15:11:58.905789+00:00", "trade", 10.55, 2600.0]
["2026-09-17T15:11:58.905789+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905789+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:11:58.905789+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:11:58.905795+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:11:58.905795+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:11:58.905795+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905795+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905795+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905798+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905801+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.905801+00:00", "trade", 10.55, 95.0]
["2026-09-17T15:11:58.905804+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905804+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905804+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.905807+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905807+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:11:58.905810+00:00", "trade", 10.55, 250.0]
["2026-09-17T15:11:58.905810+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905813+00:00", "trade", 10.55, 1200.0]
["2026-09-17T15:11:58.905903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.905903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:11:58.905909+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:11:58.905909+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:11:58.905918+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:11:58.905958+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:11:58.905966+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:11:58.905969+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:11:58.905975+00:00", "trade", 10.55, 5100.0]
["2026-09-17T15:11:58.905975+00:00", "trade", 10.55, 5100.0]
["2026-09-17T15:11:58.905978+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:11:58.905982+00:00", "trade", 10.55, 60.0]
["2026-09-17T15:11:58.905982+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.905983+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:11:58.905987+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:11:58.905987+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:11:58.905987+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:11:58.905994+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:11:58.905994+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:11:58.905994+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:11:58.906093+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:11:58.906093+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906138+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906199+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906234+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906246+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:11:58.906259+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906300+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:11:58.906389+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906404+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906477+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:11:58.906489+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906489+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906509+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906514+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906519+00:00", "trade", 10.545, 7.0]
["2026-09-17T15:11:58.906519+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.906835+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:11:58.906865+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907012+00:00", "trade", 10.5524, 52.0]
["2026-09-17T15:11:58.907036+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907041+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907041+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907081+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907276+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907301+00:00", "trade", 10.55, 54.0]
["2026-09-17T15:11:58.907316+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.907637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908078+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908399+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908439+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908519+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908960+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.908960+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.909436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.909837+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.910559+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.910639+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.911035+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.913198+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913276+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913343+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913412+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913445+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913475+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913511+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913550+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.913583+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:11:58.917408+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:58.920181+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:11:58.927347+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:11:58.927347+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:11:58.964216+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.964337+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.964657+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.964778+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.965259+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.966096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.966537+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.966858+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:58.966882+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:11:58.967559+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.008191+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.018138+00:00", "trade", 10.5486, 15.0]
["2026-09-17T15:11:59.033081+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:11:59.034674+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.067164+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:59.067167+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:11:59.080898+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:11:59.118171+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:59.134689+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:11:59.135393+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.159986+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.213558+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:59.261543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:11:59.370085+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:11:59.370167+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:59.844429+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:11:59.997461+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:00.144398+00:00", "trade", 10.574, 50.0]
["2026-09-17T15:12:00.234140+00:00", "trade", 10.5465, 82.0]
["2026-09-17T15:12:00.676975+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:00.724626+00:00", "trade", 10.574, 100.0]
["2026-09-17T15:12:00.744385+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:00.775763+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:12:00.779717+00:00", "trade", 10.545, 1300.0]
["2026-09-17T15:12:00.804141+00:00", "trade", 10.54, 2100.0]
["2026-09-17T15:12:00.804174+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:12:00.951597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:00.951943+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:01.505371+00:00", "trade", 10.5526, 7.0]
["2026-09-17T15:12:01.638364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:01.662275+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:01.740401+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:02.460160+00:00", "trade", 10.5435, 5.0]
["2026-09-17T15:12:02.569635+00:00", "trade", 10.542, 1.0]
["2026-09-17T15:12:03.653244+00:00", "trade", 10.5414, 101.0]
["2026-09-17T15:12:04.080568+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:12:04.143080+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:12:04.234858+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:04.235493+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.235959+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.236380+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.236624+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:04.237247+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.237372+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.237683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.238407+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:04.239021+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.239472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:04.379395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:05.068243+00:00", "trade", 10.5512, 2.0]
["2026-09-17T15:12:05.105294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:05.120844+00:00", "trade", 10.545, 197.0]
["2026-09-17T15:12:05.179456+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:05.507144+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:05.688469+00:00", "trade", 10.5526, 146.0]
["2026-09-17T15:12:06.049051+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:06.595850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:06.614844+00:00", "trade", 10.5486, 68.0]
["2026-09-17T15:12:07.379551+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:07.491973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:07.749081+00:00", "trade", 10.5474, 100.0]
["2026-09-17T15:12:07.753229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:07.810770+00:00", "trade", 10.545, 99.0]
["2026-09-17T15:12:07.811507+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.002280+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:08.244532+00:00", "trade", 10.545, 122.0]
["2026-09-17T15:12:08.244535+00:00", "trade", 10.545, 1992.0]
["2026-09-17T15:12:08.244535+00:00", "trade", 10.545, 886.0]
["2026-09-17T15:12:08.245188+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.245348+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.245634+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.246155+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.246195+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.278582+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:12:08.279163+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.279324+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.279689+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:08.280314+00:00", "trade", 10.545, 6900.0]
["2026-09-17T15:12:08.282832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.290899+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:08.305327+00:00", "trade", 10.545, 10007.0]
["2026-09-17T15:12:08.306052+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.306253+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.307484+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:08.311372+00:00", "trade", 10.55, 85.0]
["2026-09-17T15:12:08.311375+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:12:08.311896+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311991+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.311991+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.312169+00:00", "trade", 10.545, 900.0]
["2026-09-17T15:12:08.312372+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.312853+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.317672+00:00", "trade", 10.545, 6900.0]
["2026-09-17T15:12:08.318657+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.318697+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.324301+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.361964+00:00", "trade", 10.545, 6900.0]
["2026-09-17T15:12:08.362872+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.363212+00:00", "trade", 10.5455, 55.0]
["2026-09-17T15:12:08.388042+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:12:08.390518+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.506323+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:08.926327+00:00", "trade", 10.5464, 27.0]
["2026-09-17T15:12:09.088210+00:00", "trade", 10.545, 150.0]
["2026-09-17T15:12:09.088210+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:09.600116+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:12:09.600833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:09.650811+00:00", "trade", 10.5479, 1000.0]
["2026-09-17T15:12:09.652210+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:09.794929+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:09.932078+00:00", "trade", 10.5452, 100.0]
["2026-09-17T15:12:10.074075+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:12:10.074092+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:10.074147+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:10.074428+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:10.109997+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:11.099063+00:00", "trade", 10.5401, 100.0]
["2026-09-17T15:12:11.956759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:11.957200+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:11.959801+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:11.972421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:11.972682+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.017604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.018050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.142178+00:00", "trade", 10.55, 17.0]
["2026-09-17T15:12:12.424791+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.424811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.616341+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.775043+00:00", "trade", 10.5519, 1.0]
["2026-09-17T15:12:12.781654+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.864334+00:00", "trade", 10.5735, 100.0]
["2026-09-17T15:12:12.897905+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.949096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:12.977273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.052146+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.055456+00:00", "trade", 10.54, 2930.0]
["2026-09-17T15:12:13.055460+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:12:13.055462+00:00", "trade", 10.54, 84.0]
["2026-09-17T15:12:13.055462+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:13.055465+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:12:13.055468+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:13.056356+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.056476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.056486+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.064310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.080229+00:00", "trade", 10.545, 32.0]
["2026-09-17T15:12:13.132039+00:00", "trade", 10.545, 951.0]
["2026-09-17T15:12:13.266136+00:00", "trade", 10.5496, 8549.0]
["2026-09-17T15:12:13.267122+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.267803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.462471+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.463889+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.701408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:13.873964+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:14.136238+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:12:14.136266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.156344+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.336723+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.387062+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.483792+00:00", "trade", 10.5733, 200.0]
["2026-09-17T15:12:14.506400+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:12:14.507468+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.509588+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:14.584972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:15.879419+00:00", "trade", 10.5467, 1.0]
["2026-09-17T15:12:15.902147+00:00", "trade", 10.5467, 1.0]
["2026-09-17T15:12:15.987385+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:12:16.001407+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:12:16.006814+00:00", "trade", 10.5496, 900.0]
["2026-09-17T15:12:16.007806+00:00", "trade", 10.5496, 900.0]
["2026-09-17T15:12:16.009057+00:00", "trade", 10.5496, 300.0]
["2026-09-17T15:12:16.393243+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.393323+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.393593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.393804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.518575+00:00", "trade", 10.5496, 10.0]
["2026-09-17T15:12:16.519964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.659752+00:00", "trade", 10.545, 12.0]
["2026-09-17T15:12:16.660164+00:00", "trade", 10.54, 88.0]
["2026-09-17T15:12:16.661129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.661169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.661169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.734859+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.735390+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:16.735902+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.119237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.205626+00:00", "trade", 10.5496, 1.0]
["2026-09-17T15:12:17.353233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.409613+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:12:17.410198+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.410233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.410349+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.433408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.519711+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:12:17.520641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.564171+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:17.564821+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.565061+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.735631+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:17.783954+00:00", "trade", 10.5467, 1.0]
["2026-09-17T15:12:18.169753+00:00", "trade", 10.5495, 100.0]
["2026-09-17T15:12:18.223163+00:00", "trade", 10.5405, 1000.0]
["2026-09-17T15:12:18.223791+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.316707+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.739476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.749786+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.775136+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.786608+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:12:18.788457+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:12:18.791001+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:12:18.801814+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.806137+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:12:18.806137+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:12:18.867646+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.885934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.937907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:18.947427+00:00", "trade", 10.545, 214.0]
["2026-09-17T15:12:19.063270+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.135416+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:12:19.167327+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.168701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.168777+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:19.169182+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.291983+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.431189+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:19.698274+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:20.194985+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:12:20.196101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:20.196196+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:20.401704+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:20.425792+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:20.556543+00:00", "trade", 10.5493, 172.0]
["2026-09-17T15:12:21.025802+00:00", "trade", 10.548, 30.0]
["2026-09-17T15:12:21.321867+00:00", "trade", 10.5464, 200.0]
["2026-09-17T15:12:21.805272+00:00", "trade", 10.5499, 500.0]
["2026-09-17T15:12:21.877420+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.185645+00:00", "trade", 10.545, 20.0]
["2026-09-17T15:12:22.324993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.382745+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:22.382778+00:00", "trade", 10.545, 6900.0]
["2026-09-17T15:12:22.391382+00:00", "trade", 10.545, 3400.0]
["2026-09-17T15:12:22.391382+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:12:22.391397+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:12:22.391397+00:00", "trade", 10.545, 6700.0]
["2026-09-17T15:12:22.391641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391667+00:00", "trade", 10.54, 2928.0]
["2026-09-17T15:12:22.391673+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:12:22.391681+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391767+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.391845+00:00", "trade", 10.54, 2430.0]
["2026-09-17T15:12:22.391863+00:00", "trade", 10.545, 5100.0]
["2026-09-17T15:12:22.391866+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:12:22.391866+00:00", "trade", 10.545, 1600.0]
["2026-09-17T15:12:22.392203+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392213+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392223+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392303+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392308+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392328+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392373+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392398+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.392418+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.393096+00:00", "trade", 10.5449, 51.0]
["2026-09-17T15:12:22.410516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.418521+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:12:22.418811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.419122+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.419277+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.421525+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:12:22.422334+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.427742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.430706+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:12:22.453348+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.458889+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:12:22.481219+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.483625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:22.542277+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:12:22.818850+00:00", "trade", 10.5485, 200.0]
["2026-09-17T15:12:23.539283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.539764+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.540004+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.540205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.582059+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.582575+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.582976+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:23.708058+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.416010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.439309+00:00", "trade", 10.545, 5100.0]
["2026-09-17T15:12:24.445279+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:12:24.445330+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445333+00:00", "trade", 10.54, 189.0]
["2026-09-17T15:12:24.445336+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445339+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:12:24.445339+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:12:24.445343+00:00", "trade", 10.54, 2930.0]
["2026-09-17T15:12:24.445343+00:00", "trade", 10.54, 5799.0]
["2026-09-17T15:12:24.445348+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445348+00:00", "trade", 10.54, 6500.0]
["2026-09-17T15:12:24.445348+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:12:24.445354+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:12:24.445354+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:12:24.445360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445361+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:12:24.445361+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445361+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445361+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445361+00:00", "trade", 10.54, 2990.0]
["2026-09-17T15:12:24.445365+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445367+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445367+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:12:24.445367+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:12:24.445372+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445372+00:00", "trade", 10.54, 2930.0]
["2026-09-17T15:12:24.445372+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:12:24.445378+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445378+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:12:24.445378+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445382+00:00", "trade", 10.54, 4000.0]
["2026-09-17T15:12:24.445382+00:00", "trade", 10.54, 897.0]
["2026-09-17T15:12:24.445387+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445387+00:00", "trade", 10.54, 2930.0]
["2026-09-17T15:12:24.445387+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445387+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445390+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445390+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:12:24.445390+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445390+00:00", "trade", 10.54, 6800.0]
["2026-09-17T15:12:24.445393+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445393+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:12:24.445397+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445397+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445399+00:00", "trade", 10.54, 180.0]
["2026-09-17T15:12:24.445399+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:12:24.445402+00:00", "trade", 10.54, 2930.0]
["2026-09-17T15:12:24.445402+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445402+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445402+00:00", "trade", 10.54, 150.0]
["2026-09-17T15:12:24.445406+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445406+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:12:24.445408+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:12:24.445408+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:12:24.445411+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445411+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445411+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:12:24.445414+00:00", "trade", 10.54, 297.0]
["2026-09-17T15:12:24.445414+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:12:24.445414+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445417+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:12:24.445417+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445420+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:12:24.445424+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445424+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445426+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:12:24.445426+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445429+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:12:24.445429+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:12:24.445430+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445495+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445529+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.445531+00:00", "trade", 10.54, 820.0]
["2026-09-17T15:12:24.445534+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:12:24.445534+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:12:24.445538+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:12:24.445541+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:12:24.445541+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:12:24.445543+00:00", "trade", 10.54, 10200.0]
["2026-09-17T15:12:24.445546+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445550+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:12:24.445550+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:12:24.445555+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445556+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:12:24.445556+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:12:24.445556+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445559+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:12:24.445562+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:12:24.445562+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445564+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:12:24.445576+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445576+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:12:24.445630+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:12:24.445640+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445651+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445736+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445736+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445736+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445736+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:12:24.445763+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:12:24.445766+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:12:24.445771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445781+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445781+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445786+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445796+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445801+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445806+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445826+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445826+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445832+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:12:24.445836+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445901+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445931+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445976+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.445997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446137+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446257+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446277+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:12:24.446310+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:24.446337+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446343+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:12:24.446417+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446439+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:12:24.446458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446463+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446463+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446498+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446618+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446768+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.446782+00:00", "trade", 10.5412, 52.0]
["2026-09-17T15:12:24.446818+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.447098+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:12:24.447336+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:12:24.447340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.447490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.447490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.447778+00:00", "trade", 10.535, 1795.0]
["2026-09-17T15:12:24.447936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.449139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.449139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.449398+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:12:24.449645+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:12:24.449740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.449740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.449922+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:12:24.450101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.456363+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:12:24.456841+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:12:24.457183+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.457358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.459619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.459824+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.460681+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.479030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.479070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.479270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.484473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.484501+00:00", "trade", 10.5375, 800.0]
["2026-09-17T15:12:24.484507+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:12:24.484508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.487871+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.501037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.501679+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.502115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.503668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.505959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.506961+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.523732+00:00", "trade", 10.535, 4000.0]
["2026-09-17T15:12:24.583343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:24.860499+00:00", "trade", 10.5456, 10.0]
["2026-09-17T15:12:24.876760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.017684+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.525923+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:12:25.526488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.526528+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.526558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.526558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.528012+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.574066+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.577188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.577304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.602113+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.602463+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.773364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:25.996020+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:12:26.280183+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:12:26.299477+00:00", "trade", 10.535, 297.0]
["2026-09-17T15:12:26.299558+00:00", "trade", 10.535, 9203.0]
["2026-09-17T15:12:26.616340+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:12:26.616708+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.617164+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.646654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.646697+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:26.647576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.648052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.698031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.754530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.795292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:26.939764+00:00", "trade", 10.533, 8.0]
["2026-09-17T15:12:27.195633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.239908+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.270496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.270502+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:12:27.270937+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.311984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.330874+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.458948+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.513378+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.597683+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.806561+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:12:27.809792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:27.843865+00:00", "trade", 10.5362, 113.0]
["2026-09-17T15:12:28.237626+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:12:28.238209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.242495+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.303650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.331240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.432436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.607607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.764360+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:12:28.787115+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:28.941875+00:00", "trade", 10.53, 369.0]
["2026-09-17T15:12:28.942522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.942522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.942547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.942552+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.943039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.943079+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.943545+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:28.943595+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.005382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.005898+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.009473+00:00", "trade", 10.535, 202.0]
["2026-09-17T15:12:29.134985+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.314192+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:29.314626+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.317764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.522239+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:12:29.522871+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.522906+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.523187+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.729377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.729577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.730935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.793474+00:00", "trade", 10.5367, 2.0]
["2026-09-17T15:12:29.794326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.794797+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.815722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.816158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.816163+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.988382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:29.997488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.025034+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.304122+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.331602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.601926+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:12:30.602581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.602581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.602581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.602851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.602902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.985866+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:30.988392+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:12:31.270357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.292084+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.316131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.668127+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.725303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.756998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.767157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.767678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.851147+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:31.851573+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.063596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.064935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.315344+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.319700+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.359499+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:32.728471+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:33.083255+00:00", "trade", 10.545, 24.0]
["2026-09-17T15:12:33.086987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:33.258818+00:00", "trade", 10.545, 215.0]
["2026-09-17T15:12:33.261531+00:00", "trade", 10.545, 240.0]
["2026-09-17T15:12:34.476633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:34.538140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:34.556663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:34.584027+00:00", "trade", 10.5709, 100.0]
["2026-09-17T15:12:34.919305+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.161634+00:00", "trade", 10.536, 1.0]
["2026-09-17T15:12:35.161991+00:00", "trade", 10.536, 1.0]
["2026-09-17T15:12:35.266485+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.299298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.588660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.604397+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.620290+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.627607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:35.969925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:36.434434+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:36.440238+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:36.440518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:36.469607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:36.919101+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:12:36.919877+00:00", "trade", 10.53, 93.0]
["2026-09-17T15:12:36.919912+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:37.013020+00:00", "trade", 10.535, 241.0]
["2026-09-17T15:12:37.021508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:37.021508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:37.021549+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:37.134502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:37.981356+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:12:38.130944+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.130984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.134537+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.180206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.183885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.208573+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.318760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.337414+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.452853+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:12:38.452853+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:12:38.452859+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:12:38.452859+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:12:38.452862+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:38.452862+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:38.452865+00:00", "trade", 10.53, 38.0]
["2026-09-17T15:12:38.453771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.455201+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:12:38.455801+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:38.456051+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:39.384688+00:00", "trade", 10.5708, 12.0]
["2026-09-17T15:12:39.391253+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:12:39.398172+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:12:39.398749+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:39.401442+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:39.417776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:39.586582+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:39.590486+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.057584+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:12:40.306497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.306497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.307895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.308164+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:40.308227+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:12:40.627158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.627158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.627183+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.631784+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.635882+00:00", "trade", 10.5328, 7.0]
["2026-09-17T15:12:40.636249+00:00", "trade", 10.5328, 1.0]
["2026-09-17T15:12:40.648885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.964229+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.964229+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.964585+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.964705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.980072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.988016+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:12:40.988773+00:00", "trade", 10.5329, 100.0]
["2026-09-17T15:12:41.001746+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:12:41.002086+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:41.002221+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:41.002221+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:12:41.002233+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:12:41.002233+00:00", "trade", 10.53, 33.0]
["2026-09-17T15:12:41.002240+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002264+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002274+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002290+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:12:41.002295+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002310+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002330+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002490+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002507+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:12:41.002507+00:00", "trade", 10.53, 60.0]
["2026-09-17T15:12:41.002513+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:41.002571+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:41.002605+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002666+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:41.002690+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:12:41.002690+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:12:41.002808+00:00", "trade", 10.53, 68.0]
["2026-09-17T15:12:41.002826+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002826+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002826+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002831+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002831+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002831+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002831+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002836+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002836+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002836+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002836+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.002896+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:12:41.003031+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003076+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003115+00:00", "trade", 10.53, 8.0]
["2026-09-17T15:12:41.003207+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003497+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003656+00:00", "trade", 10.53, 90.0]
["2026-09-17T15:12:41.003768+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003788+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.003866+00:00", "trade", 10.53, 27.0]
["2026-09-17T15:12:41.003923+00:00", "trade", 10.53, 71.0]
["2026-09-17T15:12:41.004109+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.004209+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.004219+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.004244+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.004883+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:12:41.004985+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:41.005136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.005743+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.006666+00:00", "trade", 10.53, 29.0]
["2026-09-17T15:12:41.022528+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.025435+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.025680+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:41.026286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.034080+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.034732+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.102808+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.207687+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.477251+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:12:41.675804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:41.723220+00:00", "trade", 10.5286, 3.0]
["2026-09-17T15:12:41.815891+00:00", "trade", 10.5278, 2.0]
["2026-09-17T15:12:42.066022+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:12:42.414900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:42.619075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:42.635801+00:00", "trade", 10.5281, 90.0]
["2026-09-17T15:12:42.642581+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:43.106614+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:12:43.109922+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:12:43.632973+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:43.946858+00:00", "trade", 10.53, 235.0]
["2026-09-17T15:12:44.036005+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:12:44.127554+00:00", "trade", 10.5279, 100.0]
["2026-09-17T15:12:44.996995+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:12:45.056398+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:12:45.058779+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:12:45.085810+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:46.005660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:46.128171+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:46.368829+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:46.500969+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:12:46.680820+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:46.724472+00:00", "trade", 10.53, 10000.0]
["2026-09-17T15:12:46.725139+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:46.725720+00:00", "trade", 10.5346, 57.0]
["2026-09-17T15:12:46.755993+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:46.768428+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:46.857934+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:46.995419+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:12:47.062147+00:00", "trade", 10.5286, 21.0]
["2026-09-17T15:12:47.407758+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:47.456376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:47.574958+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:12:48.154434+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.349487+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.350129+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.363395+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.364804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.365971+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.367766+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.383137+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.401791+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.464372+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:48.480460+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:48.482301+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:48.521190+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.521200+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.523055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.590515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.634028+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.634454+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.634910+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.675436+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.721802+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.732923+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.733194+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:48.733750+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.367345+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.367957+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.368689+00:00", "trade", 10.525, 96.0]
["2026-09-17T15:12:49.370006+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.370462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.371745+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.385508+00:00", "trade", 10.5442, 1.0]
["2026-09-17T15:12:49.494926+00:00", "trade", 10.5213, 2.0]
["2026-09-17T15:12:49.495119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.495560+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.496557+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.653455+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:49.971515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.026761+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.048428+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.048764+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.111959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.129546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.240917+00:00", "trade", 10.5276, 1212.0]
["2026-09-17T15:12:50.242123+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.242604+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.290908+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.357387+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.357472+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.404918+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:12:50.405865+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:12:50.405868+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:12:50.405868+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:12:50.405871+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:12:50.405897+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.406093+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:12:50.406093+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:12:50.436815+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:12:50.436817+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.436817+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:12:50.436827+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.466303+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.491440+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.507569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.542128+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:12:50.542742+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.620214+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.820487+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.921381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:50.986054+00:00", "trade", 10.5438, 1.0]
["2026-09-17T15:12:50.986274+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:50.993957+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:12:51.024376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.128333+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.223751+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:12:51.426607+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:12:51.426610+00:00", "trade", 10.525, 2600.0]
["2026-09-17T15:12:51.426862+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.534984+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.539615+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.550636+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.551548+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.752601+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.753052+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.753533+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:51.963562+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.250243+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.250814+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.415230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.416152+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.483522+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:52.537826+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:53.023517+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:12:53.225785+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:53.226252+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:53.361227+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:53.555977+00:00", "trade", 10.525, 204.0]
["2026-09-17T15:12:54.024884+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:12:55.364912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:55.367493+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:55.382243+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:55.383325+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:55.384784+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:55.464956+00:00", "trade", 10.5461, 2900.0]
["2026-09-17T15:12:55.604683+00:00", "trade", 10.5692, 100.0]
["2026-09-17T15:12:55.903351+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:56.006270+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:57.004674+00:00", "trade", 10.5269, 9.0]
["2026-09-17T15:12:57.007248+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:12:57.007248+00:00", "trade", 10.525, 90.0]
["2026-09-17T15:12:57.007431+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:12:57.968832+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.014626+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.070214+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:12:59.115471+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.133223+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.133799+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.406052+00:00", "trade", 10.5443, 1.0]
["2026-09-17T15:12:59.449434+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:12:59.598239+00:00", "trade", 10.5286, 3.0]
["2026-09-17T15:12:59.997516+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:00.109116+00:00", "trade", 10.5223, 1.0]
["2026-09-17T15:13:00.265954+00:00", "trade", 10.5205, 10.0]
["2026-09-17T15:13:00.337792+00:00", "trade", 10.525, 203.0]
["2026-09-17T15:13:01.080351+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:13:01.082601+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:01.412424+00:00", "trade", 10.525, 6000.0]
["2026-09-17T15:13:01.548776+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:01.651550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:02.662802+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:02.954696+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.200054+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.287934+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:13:03.641683+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.653746+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.653841+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.731346+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.929782+00:00", "trade", 10.5229, 400.0]
["2026-09-17T15:13:03.973656+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:03.974162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.043539+00:00", "trade", 10.525, 910.0]
["2026-09-17T15:13:04.043542+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:13:04.043542+00:00", "trade", 10.525, 5100.0]
["2026-09-17T15:13:04.043545+00:00", "trade", 10.525, 790.0]
["2026-09-17T15:13:04.103204+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.105549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.105740+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.105975+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.106432+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.106898+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.118104+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:04.118116+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:13:04.118408+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:13:04.118656+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.118661+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.118666+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.118941+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.118961+00:00", "trade", 10.525, 4310.0]
["2026-09-17T15:13:04.118964+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:13:04.119016+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.119232+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.119678+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.119703+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.120094+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.120154+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.120214+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.120751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.120776+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.121222+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.121638+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.121738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.121748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.121943+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.122615+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.123126+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.124319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.124424+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.129882+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.130474+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.179039+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.180538+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.180563+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.181234+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.193634+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.195378+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.196019+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.196039+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.196496+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.196962+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.197613+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.197633+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.202009+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.203357+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.239387+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.251456+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.251481+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.264873+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.264898+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.265920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.267780+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.268246+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.268246+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.268256+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.281883+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.281908+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.283582+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.286028+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.301973+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:04.316566+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.318941+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.318976+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:04.368362+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:04.410674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:05.112461+00:00", "trade", 10.5212, 6000.0]
["2026-09-17T15:13:05.302026+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:05.358686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:05.358711+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:05.427961+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:05.481909+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.490565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.491191+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.825435+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:06.825871+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.826383+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.830377+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.831144+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:06.930884+00:00", "trade", 10.525, 195.0]
["2026-09-17T15:13:07.301565+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:07.534114+00:00", "trade", 10.52, 8.0]
["2026-09-17T15:13:07.555687+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:07.791306+00:00", "trade", 10.5201, 500.0]
["2026-09-17T15:13:07.846679+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:13:08.063627+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:08.063657+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:08.155099+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:08.155129+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:08.301750+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:08.904878+00:00", "trade", 10.5685, 300.0]
["2026-09-17T15:13:09.179111+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:13:10.159876+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:10.301636+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:10.701092+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:11.302425+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:13:11.719486+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:13:11.983708+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:11.983734+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:11.984305+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:11.984345+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:11.987748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.004418+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.005068+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:13:12.011747+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:13:12.013548+00:00", "trade", 10.525, 5100.0]
["2026-09-17T15:13:12.018180+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.049069+00:00", "trade", 10.525, 2936.0]
["2026-09-17T15:13:12.049150+00:00", "trade", 10.525, 2936.0]
["2026-09-17T15:13:12.052286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.053038+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.054757+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.055659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.059052+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.068124+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.073141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.073206+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.073216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.075271+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.077466+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.078173+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.090763+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.090773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.090783+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.091590+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.093339+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.095925+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.138170+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.138235+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.138957+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.139884+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.139995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.140641+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.155527+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.157166+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.157747+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.158028+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.159201+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.159201+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.197471+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.199020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.207139+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.217479+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.302616+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:13:12.303323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.303804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.924814+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.926463+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.944681+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.944766+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.944771+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.945689+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:12.949771+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.949843+00:00", "trade", 10.52, 886.0]
["2026-09-17T15:13:12.949847+00:00", "trade", 10.52, 455.0]
["2026-09-17T15:13:12.949847+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:13:12.949851+00:00", "trade", 10.52, 2600.0]
["2026-09-17T15:13:12.949851+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:13:12.949856+00:00", "trade", 10.52, 11000.0]
["2026-09-17T15:13:12.949856+00:00", "trade", 10.52, 16000.0]
["2026-09-17T15:13:12.949860+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:13:12.949860+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:13:12.949864+00:00", "trade", 10.52, 3400.0]
["2026-09-17T15:13:12.949864+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949864+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:13:12.949864+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.949868+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949868+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.949875+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949875+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:13:12.949875+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:13:12.949879+00:00", "trade", 10.52, 22.0]
["2026-09-17T15:13:12.949879+00:00", "trade", 10.52, 60.0]
["2026-09-17T15:13:12.949879+00:00", "trade", 10.52, 13600.0]
["2026-09-17T15:13:12.949879+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:12.949879+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.949882+00:00", "trade", 10.52, 1800.0]
["2026-09-17T15:13:12.949882+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:13:12.949883+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.949883+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.949886+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949886+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949886+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949889+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949889+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:12.949889+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.949892+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949895+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:13:12.949895+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:13:12.949895+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.949895+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:13:12.949898+00:00", "trade", 10.52, 872.0]
["2026-09-17T15:13:12.949924+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.949985+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.950009+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950009+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950072+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:12.950075+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950075+00:00", "trade", 10.52, 25.0]
["2026-09-17T15:13:12.950079+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950084+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:13:12.950084+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950084+00:00", "trade", 10.52, 308.0]
["2026-09-17T15:13:12.950084+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:13:12.950087+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:13:12.950090+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.950090+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:12.950094+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:12.950094+00:00", "trade", 10.52, 418.0]
["2026-09-17T15:13:12.950097+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.950097+00:00", "trade", 10.52, 8.0]
["2026-09-17T15:13:12.950099+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:12.950099+00:00", "trade", 10.52, 4600.0]
["2026-09-17T15:13:12.950102+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950102+00:00", "trade", 10.52, 9600.0]
["2026-09-17T15:13:12.950102+00:00", "trade", 10.52, 6100.0]
["2026-09-17T15:13:12.950105+00:00", "trade", 10.52, 8.0]
["2026-09-17T15:13:12.950105+00:00", "trade", 10.52, 1700.0]
["2026-09-17T15:13:12.950108+00:00", "trade", 10.52, 5200.0]
["2026-09-17T15:13:12.950108+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.950111+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.950132+00:00", "trade", 10.52, 150.0]
["2026-09-17T15:13:12.950186+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.950204+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950268+00:00", "trade", 10.52, 25.0]
["2026-09-17T15:13:12.950268+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.950270+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.950280+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950280+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950283+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:13:12.950283+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:12.950284+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950284+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950285+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:12.950289+00:00", "trade", 10.52, 17800.0]
["2026-09-17T15:13:12.950289+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:13:12.950290+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950290+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950290+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950290+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950291+00:00", "trade", 10.52, 3000.0]
["2026-09-17T15:13:12.950295+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950298+00:00", "trade", 10.52, 10200.0]
["2026-09-17T15:13:12.950305+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:13:12.950305+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:13:12.950311+00:00", "trade", 10.52, 5100.0]
["2026-09-17T15:13:12.950311+00:00", "trade", 10.52, 5100.0]
["2026-09-17T15:13:12.950311+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:13:12.950313+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:13:12.950313+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:13:12.950316+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:13:12.950316+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:12.950319+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:12.950324+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950340+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950365+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:12.950425+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950448+00:00", "trade", 10.52, 80.0]
["2026-09-17T15:13:12.950493+00:00", "trade", 10.52, 80.0]
["2026-09-17T15:13:12.950586+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950620+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950637+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:13:12.950661+00:00", "trade", 10.52, 80.0]
["2026-09-17T15:13:12.950670+00:00", "trade", 10.52, 11.0]
["2026-09-17T15:13:12.950680+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950700+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950861+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950902+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950906+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950906+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950941+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.950959+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:13:12.951021+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951021+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951094+00:00", "trade", 10.5244, 50.0]
["2026-09-17T15:13:12.951142+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951182+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951182+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951212+00:00", "trade", 10.52, 53.0]
["2026-09-17T15:13:12.951212+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951247+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951342+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951422+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951492+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951492+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951500+00:00", "trade", 10.52, 38.0]
["2026-09-17T15:13:12.951567+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951703+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951903+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.951943+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.952024+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.953888+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.953888+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.953943+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.954682+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:12.954705+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.954705+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.954730+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:12.954745+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.954778+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:12.955477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.955978+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.957226+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.958323+00:00", "trade", 10.52, 12800.0]
["2026-09-17T15:13:12.959546+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.961099+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:13:12.962356+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:12.964258+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.967500+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.967651+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.968122+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.968147+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.968497+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:12.968708+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.968734+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:13:12.969441+00:00", "trade", 10.515, 86.0]
["2026-09-17T15:13:12.969967+00:00", "trade", 10.515, 1945.0]
["2026-09-17T15:13:12.981719+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.982676+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.987721+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:12.987815+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:12.999401+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.999401+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:12.999849+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:13:13.003877+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.003967+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.003997+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.004363+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.004363+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.004388+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.004443+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.004759+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.005024+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.005200+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.007165+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.023569+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.023909+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.024205+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.025207+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.025849+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.026090+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.026285+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.027327+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.027478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.027692+00:00", "trade", 10.515, 592.0]
["2026-09-17T15:13:13.028370+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.028370+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.028771+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.029929+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.036129+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.040173+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.041611+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.074289+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.074504+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.076584+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.076635+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.077146+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.097990+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.099707+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:13:13.107713+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.131816+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.165371+00:00", "trade", 10.5661, 1.0]
["2026-09-17T15:13:13.244117+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.278935+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.281692+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.316304+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.318182+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:13.472259+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.472310+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.472340+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.472344+00:00", "trade", 10.51, 50.0]
["2026-09-17T15:13:13.472370+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.472400+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.472911+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.473192+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.540257+00:00", "trade", 10.51, 300.0]
["2026-09-17T15:13:13.540421+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.540451+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.542539+00:00", "trade", 10.51, 700.0]
["2026-09-17T15:13:13.604932+00:00", "trade", 10.51, 200.0]
["2026-09-17T15:13:13.604937+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:13.604937+00:00", "trade", 10.51, 800.0]
["2026-09-17T15:13:13.604941+00:00", "trade", 10.51, 1000.0]
["2026-09-17T15:13:13.604943+00:00", "trade", 10.51, 900.0]
["2026-09-17T15:13:13.604950+00:00", "trade", 10.51, 300.0]
["2026-09-17T15:13:13.604952+00:00", "trade", 10.51, 2600.0]
["2026-09-17T15:13:13.604956+00:00", "trade", 10.51, 200.0]
["2026-09-17T15:13:13.605007+00:00", "trade", 10.51, 20.0]
["2026-09-17T15:13:13.605010+00:00", "trade", 10.51, 500.0]
["2026-09-17T15:13:13.605010+00:00", "trade", 10.51, 10.0]
["2026-09-17T15:13:13.605016+00:00", "trade", 10.51, 10.0]
["2026-09-17T15:13:13.605016+00:00", "trade", 10.51, 1.0]
["2026-09-17T15:13:13.605016+00:00", "trade", 10.51, 3400.0]
["2026-09-17T15:13:13.605019+00:00", "trade", 10.51, 3400.0]
["2026-09-17T15:13:13.605035+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605037+00:00", "trade", 10.51, 1100.0]
["2026-09-17T15:13:13.605037+00:00", "trade", 10.51, 1900.0]
["2026-09-17T15:13:13.605055+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605060+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605061+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:13.605061+00:00", "trade", 10.51, 50.0]
["2026-09-17T15:13:13.605065+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605067+00:00", "trade", 10.51, 50.0]
["2026-09-17T15:13:13.605067+00:00", "trade", 10.51, 50.0]
["2026-09-17T15:13:13.605070+00:00", "trade", 10.51, 1400.0]
["2026-09-17T15:13:13.605070+00:00", "trade", 10.51, 5100.0]
["2026-09-17T15:13:13.605070+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605073+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:13:13.605076+00:00", "trade", 10.51, 250.0]
["2026-09-17T15:13:13.605095+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605110+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:13.605206+00:00", "trade", 10.51, 750.0]
["2026-09-17T15:13:13.605270+00:00", "quote", 10.5, 10.52]
["2026-09-17T15:13:13.605276+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605361+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605366+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605366+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605436+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605531+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605561+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605566+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605616+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605770+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:13.605777+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605787+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605792+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605837+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605963+00:00", "trade", 10.51, 10.0]
["2026-09-17T15:13:13.605987+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.605999+00:00", "trade", 10.51, 1.0]
["2026-09-17T15:13:13.606047+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606052+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606112+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606142+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606157+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606318+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606348+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606368+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606408+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606428+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606473+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.606787+00:00", "trade", 10.51, 12.0]
["2026-09-17T15:13:13.607756+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.608343+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.608874+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.608919+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.609495+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.612317+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.612918+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.613279+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.627452+00:00", "trade", 10.505, 24.0]
["2026-09-17T15:13:13.628456+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.629443+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.631563+00:00", "trade", 10.5, 600.0]
["2026-09-17T15:13:13.632711+00:00", "trade", 10.5, 1.0]
["2026-09-17T15:13:13.633794+00:00", "trade", 10.5033, 1000.0]
["2026-09-17T15:13:13.636033+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.637006+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.637998+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.638239+00:00", "trade", 10.5, 50.0]
["2026-09-17T15:13:13.641904+00:00", "trade", 10.5, 1.0]
["2026-09-17T15:13:13.648586+00:00", "trade", 10.505, 1800.0]
["2026-09-17T15:13:13.653224+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.654232+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.654285+00:00", "trade", 10.5038, 50.0]
["2026-09-17T15:13:13.655668+00:00", "trade", 10.5, 500.0]
["2026-09-17T15:13:13.657414+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.662927+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.662937+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.662952+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.663018+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.686102+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.688819+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.691691+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.708702+00:00", "trade", 10.505, 50.0]
["2026-09-17T15:13:13.743990+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.744441+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.744762+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.745203+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.745363+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.745644+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.758756+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:13.788906+00:00", "trade", 10.505, 76.0]
["2026-09-17T15:13:13.788906+00:00", "trade", 10.505, 1000.0]
["2026-09-17T15:13:13.789338+00:00", "trade", 10.505, 274.0]
["2026-09-17T15:13:13.836827+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:13.836830+00:00", "trade", 10.505, 700.0]
["2026-09-17T15:13:13.837155+00:00", "trade", 10.505, 540.0]
["2026-09-17T15:13:13.837472+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.837472+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.837477+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.837477+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.838073+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.844915+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.856397+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.856838+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.857319+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.957953+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.961206+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:13.961576+00:00", "trade", 10.505, 20.0]
["2026-09-17T15:13:13.972955+00:00", "trade", 10.505, 20.0]
["2026-09-17T15:13:13.979161+00:00", "trade", 10.505, 80.0]
["2026-09-17T15:13:13.979543+00:00", "trade", 10.5, 20.0]
["2026-09-17T15:13:13.980156+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.980156+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:13.980677+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.033404+00:00", "trade", 10.505, 800.0]
["2026-09-17T15:13:14.034375+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.034380+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.035551+00:00", "trade", 10.505, 6.0]
["2026-09-17T15:13:14.038384+00:00", "trade", 10.505, 94.0]
["2026-09-17T15:13:14.038981+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.039016+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.039457+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.041581+00:00", "trade", 10.505, 26.0]
["2026-09-17T15:13:14.141013+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.405897+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.405997+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.628337+00:00", "trade", 10.5, 80.0]
["2026-09-17T15:13:14.628341+00:00", "trade", 10.5, 12.0]
["2026-09-17T15:13:14.628346+00:00", "trade", 10.5, 500.0]
["2026-09-17T15:13:14.628857+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.628887+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.628927+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.628967+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.630927+00:00", "trade", 10.5, 600.0]
["2026-09-17T15:13:14.630993+00:00", "trade", 10.5, 400.0]
["2026-09-17T15:13:14.632951+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.649380+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.649431+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.675880+00:00", "trade", 10.5, 250.0]
["2026-09-17T15:13:14.679332+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.679880+00:00", "trade", 10.5004, 250.0]
["2026-09-17T15:13:14.769200+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.769245+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.771942+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.801111+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.858579+00:00", "trade", 10.5, 60.0]
["2026-09-17T15:13:14.863340+00:00", "trade", 10.5004, 440.0]
["2026-09-17T15:13:14.880094+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.897961+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.976046+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:14.976309+00:00", "trade", 10.505, 2.0]
["2026-09-17T15:13:14.976321+00:00", "trade", 10.5, 2.0]
["2026-09-17T15:13:15.053325+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.053375+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.053701+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.053831+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.053871+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.064296+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.064341+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.065043+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.065088+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.066717+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.066767+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.066812+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.089787+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.314084+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.314130+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.315924+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.315969+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.352290+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.352335+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.352982+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.353027+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.353177+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.373085+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.373130+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.373135+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.373200+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.379485+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.445867+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.445918+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.496433+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.496493+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.568394+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.568805+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.569727+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.569777+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.658643+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.698610+00:00", "trade", 10.505, 159.0]
["2026-09-17T15:13:15.731541+00:00", "trade", 10.505, 641.0]
["2026-09-17T15:13:15.761838+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.761865+00:00", "trade", 10.5, 100.0]
["2026-09-17T15:13:15.761908+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.761913+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.761940+00:00", "trade", 10.5, 500.0]
["2026-09-17T15:13:15.761953+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.762059+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.762109+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.762570+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816027+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816072+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816383+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816413+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816423+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.816483+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.823239+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.823284+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.830892+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.830942+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.832150+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.871243+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.871544+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.871724+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.871739+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.884715+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.909805+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.913348+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.914711+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.915052+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.921728+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.922239+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:15.994982+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.003708+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.099119+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.313303+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.514010+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.572228+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.662663+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.671180+00:00", "trade", 10.5, 12.0]
["2026-09-17T15:13:16.785780+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:16.785806+00:00", "trade", 10.5, 500.0]
["2026-09-17T15:13:17.127424+00:00", "trade", 10.5, 57.0]
["2026-09-17T15:13:17.805249+00:00", "trade", 10.5, 500.0]
["2026-09-17T15:13:18.316926+00:00", "trade", 10.505, 4.0]
["2026-09-17T15:13:18.317208+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:18.321393+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:18.422153+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:18.432156+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:18.534102+00:00", "trade", 10.5, 400.0]
["2026-09-17T15:13:18.534102+00:00", "trade", 10.5, 100.0]
["2026-09-17T15:13:18.534106+00:00", "trade", 10.5, 40.0]
["2026-09-17T15:13:18.910482+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.094740+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.112873+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.117830+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.124150+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.126982+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.218179+00:00", "trade", 10.505, 6900.0]
["2026-09-17T15:13:19.218300+00:00", "trade", 10.505, 6900.0]
["2026-09-17T15:13:19.218733+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.218742+00:00", "trade", 10.505, 7000.0]
["2026-09-17T15:13:19.218751+00:00", "trade", 10.505, 7000.0]
["2026-09-17T15:13:19.218770+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.218865+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.218907+00:00", "trade", 10.51, 78.0]
["2026-09-17T15:13:19.219169+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219301+00:00", "trade", 10.505, 300.0]
["2026-09-17T15:13:19.219304+00:00", "trade", 10.505, 23.0]
["2026-09-17T15:13:19.219304+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219341+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219343+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219343+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219427+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219461+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.219502+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.219507+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.219746+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219809+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.219869+00:00", "trade", 10.505, 35.0]
["2026-09-17T15:13:19.219877+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.219944+00:00", "trade", 10.505, 23.0]
["2026-09-17T15:13:19.220588+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.220630+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.220660+00:00", "trade", 10.505, 6900.0]
["2026-09-17T15:13:19.221637+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.221641+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.221662+00:00", "trade", 10.505, 1200.0]
["2026-09-17T15:13:19.221704+00:00", "trade", 10.505, 200.0]
["2026-09-17T15:13:19.222504+00:00", "trade", 10.505, 620.0]
["2026-09-17T15:13:19.222906+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.224383+00:00", "trade", 10.505, 200.0]
["2026-09-17T15:13:19.224383+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.224645+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.224729+00:00", "trade", 10.505, 514.0]
["2026-09-17T15:13:19.224982+00:00", "trade", 10.505, 700.0]
["2026-09-17T15:13:19.224982+00:00", "trade", 10.505, 200.0]
["2026-09-17T15:13:19.225628+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.227276+00:00", "trade", 10.505, 300.0]
["2026-09-17T15:13:19.227709+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.230373+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.231687+00:00", "trade", 10.505, 144.0]
["2026-09-17T15:13:19.237452+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.238221+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.246600+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.247703+00:00", "trade", 10.505, 300.0]
["2026-09-17T15:13:19.247845+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.257257+00:00", "trade", 10.5419, 100.0]
["2026-09-17T15:13:19.258156+00:00", "trade", 10.505, 1100.0]
["2026-09-17T15:13:19.258256+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.265999+00:00", "trade", 10.505, 500.0]
["2026-09-17T15:13:19.268657+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.302830+00:00", "trade", 10.51, 600.0]
["2026-09-17T15:13:19.302894+00:00", "trade", 10.51, 425.0]
["2026-09-17T15:13:19.302895+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.302954+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:19.303014+00:00", "trade", 10.51, 1700.0]
["2026-09-17T15:13:19.303077+00:00", "trade", 10.51, 3000.0]
["2026-09-17T15:13:19.303090+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.303321+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.303406+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.303486+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.306558+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.307050+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.310177+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.319975+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.337166+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.385396+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.385426+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.385867+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.386819+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.387280+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:19.439391+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:19.440411+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.024158+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.024739+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.025125+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.088145+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.200522+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.266611+00:00", "trade", 10.5098, 40.0]
["2026-09-17T15:13:20.267030+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.267280+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.966787+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.967348+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:20.968190+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.299730+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:21.299757+00:00", "trade", 10.505, 1400.0]
["2026-09-17T15:13:21.305943+00:00", "trade", 10.505, 100.0]
["2026-09-17T15:13:21.306409+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.313420+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351716+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351744+00:00", "trade", 10.51, 4.0]
["2026-09-17T15:13:21.351756+00:00", "trade", 10.51, 2300.0]
["2026-09-17T15:13:21.351763+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:13:21.351763+00:00", "trade", 10.51, 2800.0]
["2026-09-17T15:13:21.351769+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351769+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351769+00:00", "trade", 10.51, 172.0]
["2026-09-17T15:13:21.351772+00:00", "trade", 10.51, 1000.0]
["2026-09-17T15:13:21.351772+00:00", "trade", 10.51, 558.0]
["2026-09-17T15:13:21.351776+00:00", "trade", 10.51, 6300.0]
["2026-09-17T15:13:21.351776+00:00", "trade", 10.51, 1700.0]
["2026-09-17T15:13:21.351781+00:00", "trade", 10.51, 4200.0]
["2026-09-17T15:13:21.351781+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351781+00:00", "trade", 10.51, 3600.0]
["2026-09-17T15:13:21.351784+00:00", "trade", 10.51, 75.0]
["2026-09-17T15:13:21.351784+00:00", "trade", 10.51, 6000.0]
["2026-09-17T15:13:21.351790+00:00", "trade", 10.51, 29.0]
["2026-09-17T15:13:21.351790+00:00", "trade", 10.51, 2000.0]
["2026-09-17T15:13:21.351790+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351793+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351793+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351797+00:00", "trade", 10.51, 800.0]
["2026-09-17T15:13:21.351797+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:13:21.351803+00:00", "trade", 10.51, 200.0]
["2026-09-17T15:13:21.351803+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351803+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351808+00:00", "trade", 10.51, 6000.0]
["2026-09-17T15:13:21.351808+00:00", "trade", 10.51, 52.0]
["2026-09-17T15:13:21.351832+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351837+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351847+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351852+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351871+00:00", "trade", 10.51, 200.0]
["2026-09-17T15:13:21.351897+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351907+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351947+00:00", "quote", 10.5, 10.51]
["2026-09-17T15:13:21.351958+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351961+00:00", "trade", 10.51, 50.0]
["2026-09-17T15:13:21.351972+00:00", "quote", 10.51, 10.51]
["2026-09-17T15:13:21.351976+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.351977+00:00", "quote", 10.51, 10.51]
["2026-09-17T15:13:21.351983+00:00", "trade", 10.51, 3300.0]
["2026-09-17T15:13:21.351983+00:00", "trade", 10.51, 876.0]
["2026-09-17T15:13:21.351988+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:13:21.351988+00:00", "trade", 10.51, 1500.0]
["2026-09-17T15:13:21.351991+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:13:21.351991+00:00", "trade", 10.51, 8900.0]
["2026-09-17T15:13:21.351992+00:00", "quote", 10.51, 10.51]
["2026-09-17T15:13:21.352007+00:00", "quote", 10.51, 10.51]
["2026-09-17T15:13:21.352032+00:00", "quote", 10.51, 10.51]
["2026-09-17T15:13:21.352048+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.352157+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352180+00:00", "trade", 10.51, 900.0]
["2026-09-17T15:13:21.352183+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352183+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352187+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352187+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352193+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352288+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352295+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.352323+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352333+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352349+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.352353+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352353+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352394+00:00", "trade", 10.51, 3000.0]
["2026-09-17T15:13:21.352433+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352448+00:00", "trade", 10.51, 2400.0]
["2026-09-17T15:13:21.352448+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352474+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352475+00:00", "trade", 10.51, 500.0]
["2026-09-17T15:13:21.352478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352508+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352565+00:00", "trade", 10.51, 240.0]
["2026-09-17T15:13:21.352648+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352648+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352659+00:00", "trade", 10.51, 1760.0]
["2026-09-17T15:13:21.352704+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352734+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352767+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.352769+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.352914+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.353205+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.353280+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.353475+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.354012+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.354272+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.354483+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.354698+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.355738+00:00", "trade", 10.515, 31.0]
["2026-09-17T15:13:21.356018+00:00", "trade", 10.515, 120.0]
["2026-09-17T15:13:21.356277+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.358381+00:00", "trade", 10.515, 382.0]
["2026-09-17T15:13:21.358905+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.361675+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.361746+00:00", "trade", 10.51, 9500.0]
["2026-09-17T15:13:21.362116+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.363172+00:00", "trade", 10.5129, 100.0]
["2026-09-17T15:13:21.364579+00:00", "trade", 10.51, 1600.0]
["2026-09-17T15:13:21.365298+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:13:21.381464+00:00", "trade", 10.5195, 100.0]
["2026-09-17T15:13:21.406516+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.406973+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.480477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.531614+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.594593+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.595084+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.595510+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.635185+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.836754+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.968958+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:21.989563+00:00", "trade", 10.5199, 20.0]
["2026-09-17T15:13:22.056145+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.056701+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.056741+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.056989+00:00", "trade", 10.515, 2500.0]
["2026-09-17T15:13:22.057025+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.059743+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.064413+00:00", "trade", 10.515, 3.0]
["2026-09-17T15:13:22.067619+00:00", "trade", 10.515, 3.0]
["2026-09-17T15:13:22.109151+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.109201+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.109682+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.109945+00:00", "trade", 10.515, 4.0]
["2026-09-17T15:13:22.110123+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.110158+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.141452+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.141889+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.141893+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.146174+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.198949+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.233195+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.234263+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.235057+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.235566+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.236032+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.237282+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.239537+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.242409+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.244944+00:00", "trade", 10.5232, 8.0]
["2026-09-17T15:13:22.250294+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.252808+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:22.262891+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.331474+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.331955+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.512381+00:00", "trade", 10.5113, 115.0]
["2026-09-17T15:13:22.535085+00:00", "trade", 10.51, 10.0]
["2026-09-17T15:13:22.537509+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:13:22.564751+00:00", "trade", 10.515, 65.0]
["2026-09-17T15:13:22.568188+00:00", "trade", 10.515, 1610.0]
["2026-09-17T15:13:22.663256+00:00", "trade", 10.5217, 10.0]
["2026-09-17T15:13:22.765890+00:00", "trade", 10.5402, 2.0]
["2026-09-17T15:13:22.766016+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:22.968161+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.213458+00:00", "trade", 10.5195, 12.0]
["2026-09-17T15:13:23.361049+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.361741+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.362247+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.519100+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.519100+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:23.519536+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:24.366247+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:24.367164+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:24.454311+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:24.470004+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.127992+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.134407+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.244248+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.246647+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:25.253199+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.345508+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.709600+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:13:25.710210+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.710210+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.710250+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.710330+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.781830+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.782301+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:25.782742+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:26.346767+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:26.347198+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:26.348100+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:26.383168+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:26.448193+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.320262+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:27.324343+00:00", "trade", 10.5167, 8.0]
["2026-09-17T15:13:27.346460+00:00", "trade", 10.5167, 1.0]
["2026-09-17T15:13:27.353223+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.353864+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.355703+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.420648+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.864814+00:00", "trade", 10.5169, 1.0]
["2026-09-17T15:13:27.957744+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.958104+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.976373+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:27.998475+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:28.053210+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:28.155643+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:28.734413+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:29.248840+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:29.249327+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:29.553956+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:13:29.850901+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:29.863195+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:29.997549+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.164127+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:30.768145+00:00", "trade", 10.518, 1.0]
["2026-09-17T15:13:30.783566+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.785501+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.785937+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.802346+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.836316+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.838381+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.867581+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.935176+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:30.936189+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:30.960178+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:13:31.510819+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.574194+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.612971+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.656091+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:31.656897+00:00", "trade", 10.51, 300.0]
["2026-09-17T15:13:31.657342+00:00", "trade", 10.51, 200.0]
["2026-09-17T15:13:31.657462+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657467+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657502+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657502+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657542+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657612+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657903+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657973+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.657973+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.658224+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.660664+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.661025+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.662118+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.665787+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.676271+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.678552+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.723604+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.741371+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.773061+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.794846+00:00", "trade", 10.5167, 1.0]
["2026-09-17T15:13:31.834748+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.834803+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.906022+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:31.906032+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:32.364324+00:00", "trade", 10.51, 15.0]
["2026-09-17T15:13:32.643465+00:00", "trade", 10.5158, 170.0]
["2026-09-17T15:13:32.653889+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:32.653939+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:32.722612+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:32.722612+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.102590+00:00", "trade", 10.5159, 20.0]
["2026-09-17T15:13:33.103862+00:00", "trade", 10.515, 7.0]
["2026-09-17T15:13:33.107732+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:13:33.580074+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.580620+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.581036+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.583632+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.842282+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.852857+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.857899+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.858525+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.858781+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.887188+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:33.993581+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:34.163570+00:00", "trade", 10.5114, 5.0]
["2026-09-17T15:13:34.522433+00:00", "trade", 10.5158, 10.0]
["2026-09-17T15:13:34.863026+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:34.926487+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:35.209307+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.211210+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.213403+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.215712+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.218130+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.220012+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.222165+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:35.707136+00:00", "trade", 10.5173, 1000.0]
["2026-09-17T15:13:36.055959+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:36.855155+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:36.855180+00:00", "trade", 10.515, 15.0]
["2026-09-17T15:13:36.855189+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:36.855207+00:00", "trade", 10.515, 15.0]
["2026-09-17T15:13:36.855333+00:00", "trade", 10.515, 559.0]
["2026-09-17T15:13:37.183043+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:37.205466+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:37.626927+00:00", "trade", 10.5158, 10.0]
["2026-09-17T15:13:37.745438+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:13:37.867709+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:37.868401+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:37.919798+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:37.920259+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:38.064306+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:38.165897+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:38.590781+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:38.646369+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:39.412223+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:39.412263+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:39.412704+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:39.433035+00:00", "trade", 10.5169, 91.0]
["2026-09-17T15:13:39.757738+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:39.942036+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:40.633652+00:00", "trade", 10.5101, 200.0]
["2026-09-17T15:13:41.025796+00:00", "trade", 10.515, 10.0]
["2026-09-17T15:13:41.359057+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:41.393108+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:41.921278+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:42.378309+00:00", "trade", 10.5186, 10.0]
["2026-09-17T15:13:42.426182+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:42.448280+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:43.912232+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.795153+00:00", "trade", 10.5193, 5000.0]
["2026-09-17T15:13:44.798461+00:00", "trade", 10.515, 2.0]
["2026-09-17T15:13:44.801615+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.806535+00:00", "trade", 10.5195, 100.0]
["2026-09-17T15:13:44.821365+00:00", "trade", 10.515, 190.0]
["2026-09-17T15:13:44.821365+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:44.821367+00:00", "trade", 10.515, 233.0]
["2026-09-17T15:13:44.821391+00:00", "trade", 10.52, 1000000.0]
["2026-09-17T15:13:44.821391+00:00", "trade", 10.52, 31.0]
["2026-09-17T15:13:44.821436+00:00", "trade", 10.52, 85.0]
["2026-09-17T15:13:44.821445+00:00", "trade", 10.515, 867.0]
["2026-09-17T15:13:44.821445+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:13:44.821450+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821450+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:13:44.821455+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:13:44.821455+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:13:44.821461+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821461+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:13:44.821461+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:44.821466+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:44.821466+00:00", "trade", 10.52, 3.0]
["2026-09-17T15:13:44.821466+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:13:44.821470+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821470+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821475+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:13:44.821475+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:44.821477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821478+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:13:44.821478+00:00", "trade", 10.52, 5800.0]
["2026-09-17T15:13:44.821481+00:00", "trade", 10.52, 3700.0]
["2026-09-17T15:13:44.821485+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:44.821485+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821487+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821490+00:00", "trade", 10.52, 3300.0]
["2026-09-17T15:13:44.821490+00:00", "trade", 10.52, 2400.0]
["2026-09-17T15:13:44.821490+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:13:44.821494+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821494+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821499+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:13:44.821499+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821499+00:00", "trade", 10.52, 886.0]
["2026-09-17T15:13:44.821499+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:13:44.821503+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:13:44.821503+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821507+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821507+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821508+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:44.821508+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:13:44.821508+00:00", "trade", 10.52, 1700.0]
["2026-09-17T15:13:44.821508+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:13:44.821512+00:00", "trade", 10.52, 1760.0]
["2026-09-17T15:13:44.821512+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821512+00:00", "trade", 10.52, 250.0]
["2026-09-17T15:13:44.821512+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:13:44.821514+00:00", "trade", 10.52, 512.0]
["2026-09-17T15:13:44.821518+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821518+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:13:44.821523+00:00", "trade", 10.52, 30.0]
["2026-09-17T15:13:44.821523+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821523+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821523+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821523+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821526+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:44.821526+00:00", "trade", 10.52, 2848.0]
["2026-09-17T15:13:44.821532+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:44.821532+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:13:44.821535+00:00", "trade", 10.52, 1794.0]
["2026-09-17T15:13:44.821556+00:00", "trade", 10.52, 1152.0]
["2026-09-17T15:13:44.821562+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:13:44.821607+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821652+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:13:44.821667+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821682+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821682+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821767+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821828+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821858+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821858+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:13:44.821858+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821863+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821868+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821868+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821873+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821873+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821873+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821878+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821878+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821878+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821888+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:13:44.821908+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821918+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821963+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.821998+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.821998+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:13:44.822023+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822026+00:00", "trade", 10.52, 1809.0]
["2026-09-17T15:13:44.822028+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822067+00:00", "trade", 10.52, 2400.0]
["2026-09-17T15:13:44.822073+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822083+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822209+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822209+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822214+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822224+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822244+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822339+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822356+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:13:44.822564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822580+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822621+00:00", "trade", 10.52, 3500.0]
["2026-09-17T15:13:44.822625+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822695+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822735+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822860+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.822995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.823025+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.823036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.823061+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.823213+00:00", "trade", 10.52, 138.0]
["2026-09-17T15:13:44.823221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.823542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.824063+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.824504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.825341+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.825346+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.826228+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.826228+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.827068+00:00", "trade", 10.525, 38.0]
["2026-09-17T15:13:44.830142+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.830744+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.832740+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:13:44.832833+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:13:44.844525+00:00", "trade", 10.52, 1809.0]
["2026-09-17T15:13:44.844827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.853417+00:00", "trade", 10.5295, 1300.0]
["2026-09-17T15:13:44.853673+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.871036+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:13:44.872738+00:00", "trade", 10.5295, 1000.0]
["2026-09-17T15:13:44.873916+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:13:44.875519+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.875558+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:13:44.875561+00:00", "trade", 10.53, 806.0]
["2026-09-17T15:13:44.875567+00:00", "trade", 10.53, 29.0]
["2026-09-17T15:13:44.875567+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:13:44.875571+00:00", "trade", 10.53, 2600.0]
["2026-09-17T15:13:44.875571+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:13:44.875574+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:13:44.875574+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:13:44.875576+00:00", "trade", 10.53, 380.0]
["2026-09-17T15:13:44.875580+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875580+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875583+00:00", "trade", 10.53, 45.0]
["2026-09-17T15:13:44.875587+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:13:44.875587+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875587+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 238.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:13:44.875592+00:00", "trade", 10.53, 16.0]
["2026-09-17T15:13:44.875595+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:13:44.875595+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:13:44.875676+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:13:44.875940+00:00", "trade", 10.53, 1422.0]
["2026-09-17T15:13:44.875940+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:13:44.875959+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875959+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:13:44.875961+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.875968+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:13:44.875971+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:13:44.875975+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.875975+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:13:44.875980+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:13:44.875980+00:00", "trade", 10.53, 2300.0]
["2026-09-17T15:13:44.875980+00:00", "trade", 10.53, 4000.0]
["2026-09-17T15:13:44.875983+00:00", "trade", 10.53, 150.0]
["2026-09-17T15:13:44.875986+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.875986+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:13:44.875988+00:00", "trade", 10.53, 150.0]
["2026-09-17T15:13:44.876001+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:13:44.876082+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876127+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876136+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:13:44.876139+00:00", "trade", 10.53, 730.0]
["2026-09-17T15:13:44.876142+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.876146+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:13:44.876146+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:13:44.876151+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:13:44.876151+00:00", "trade", 10.53, 5100.0]
["2026-09-17T15:13:44.876151+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:13:44.876154+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:13:44.876158+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:13:44.876158+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:13:44.876161+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.876161+00:00", "trade", 10.53, 2200.0]
["2026-09-17T15:13:44.876162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876163+00:00", "trade", 10.53, 2400.0]
["2026-09-17T15:13:44.876167+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.876177+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876182+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876202+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:13:44.876214+00:00", "trade", 10.53, 378.0]
["2026-09-17T15:13:44.876214+00:00", "trade", 10.53, 722.0]
["2026-09-17T15:13:44.876217+00:00", "trade", 10.53, 1009.0]
["2026-09-17T15:13:44.876226+00:00", "trade", 10.53, 1578.0]
["2026-09-17T15:13:44.876242+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876262+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876295+00:00", "trade", 10.53, 1070.0]
["2026-09-17T15:13:44.876317+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876322+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876327+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876327+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876327+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876332+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876332+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876332+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876337+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876337+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876337+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876346+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.876355+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:13:44.876362+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876367+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:13:44.876377+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876387+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876388+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:13:44.876402+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:13:44.876404+00:00", "trade", 10.53, 404.0]
["2026-09-17T15:13:44.876422+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:13:44.876422+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876438+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876482+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876485+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.876506+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:13:44.876543+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876563+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876566+00:00", "trade", 10.53, 404.0]
["2026-09-17T15:13:44.876593+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876653+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876653+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876659+00:00", "trade", 10.53, 3982.0]
["2026-09-17T15:13:44.876673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876752+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:13:44.876783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876788+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.876843+00:00", "trade", 10.53, 14.0]
["2026-09-17T15:13:44.876843+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:13:44.876924+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.877056+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:13:44.877284+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.877344+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.877400+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.877435+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.877447+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:13:44.877477+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:13:44.878427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.878512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.878562+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.878562+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.878668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.878883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.879441+00:00", "trade", 10.53, 1070.0]
["2026-09-17T15:13:44.879475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.879520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.880051+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.880051+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.880602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.880602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.880602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883091+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:13:44.883203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883284+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883359+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.883845+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.886944+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:13:44.887564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.887564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.887564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.888005+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.891120+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:13:44.893403+00:00", "trade", 10.525, 99.0]
["2026-09-17T15:13:44.902650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.937357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.958242+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.967188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.986995+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.988955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:44.998999+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.030489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.056099+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.131403+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.245519+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.246121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.248691+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:13:45.331709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.334230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.385106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.385687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.422086+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:13:45.616911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.806301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.832233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:45.913122+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:13:46.127309+00:00", "trade", 10.5242, 1.0]
["2026-09-17T15:13:46.249233+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:13:46.435427+00:00", "trade", 10.5193, 100.0]
["2026-09-17T15:13:47.094962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:47.101122+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:47.248107+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:13:47.404503+00:00", "trade", 10.5192, 452.0]
["2026-09-17T15:13:48.197796+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:13:48.463661+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:13:48.761276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.762739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.775364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.775986+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.808533+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.812547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.812578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.814637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.941203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:48.971475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.072640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.101052+00:00", "trade", 10.54, 59.0]
["2026-09-17T15:13:49.101694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.101694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.101734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.102246+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.104290+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.105599+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.105654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.124398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.145423+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.242098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.610979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.778983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.904993+00:00", "trade", 10.5497, 26.0]
["2026-09-17T15:13:49.982141+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.982617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:49.999507+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.129466+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.129546+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.174763+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.174899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.174979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.175234+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.226087+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:13:50.226762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.228701+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.228817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.386030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:50.386035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:51.173591+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:51.648283+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:51.810975+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:51.811336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:51.844424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:52.553724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:52.877709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:52.880430+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:52.950702+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:53.034383+00:00", "trade", 10.537, 300.0]
["2026-09-17T15:13:53.203839+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:53.204290+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:53.235594+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:53.525672+00:00", "trade", 10.5326, 500.0]
["2026-09-17T15:13:53.864423+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:53.877424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:54.976725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:55.908445+00:00", "trade", 10.5223, 38.0]
["2026-09-17T15:13:56.396559+00:00", "trade", 10.5326, 8900.0]
["2026-09-17T15:13:58.034390+00:00", "trade", 10.537, 100.0]
["2026-09-17T15:13:58.236603+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.236784+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.237536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.249930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.307607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.376759+00:00", "trade", 10.5324, 400.0]
["2026-09-17T15:13:58.521996+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.522392+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.523475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.523515+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.527279+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:58.754430+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:13:59.066545+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:59.082618+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:59.353498+00:00", "trade", 10.535, 965.0]
["2026-09-17T15:13:59.455830+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:59.455920+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:59.517596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:13:59.997572+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:00.399593+00:00", "trade", 10.5266, 100.0]
["2026-09-17T15:14:00.402296+00:00", "trade", 10.5215, 1200.0]
["2026-09-17T15:14:00.404780+00:00", "trade", 10.5215, 600.0]
["2026-09-17T15:14:00.407760+00:00", "trade", 10.5244, 100.0]
["2026-09-17T15:14:00.409249+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:00.411564+00:00", "trade", 10.5215, 600.0]
["2026-09-17T15:14:00.413561+00:00", "trade", 10.5215, 100.0]
["2026-09-17T15:14:00.415575+00:00", "trade", 10.5194, 700.0]
["2026-09-17T15:14:00.479246+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:00.629816+00:00", "trade", 10.5324, 2.0]
["2026-09-17T15:14:00.665743+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:14:00.670124+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:14:01.092633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.093299+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.093455+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.093550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.190976+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.190976+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.505544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.509924+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.510245+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.568939+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.599650+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:01.599683+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:14:01.600349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.600665+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.601035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.601035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.605989+00:00", "trade", 10.535, 168.0]
["2026-09-17T15:14:01.606029+00:00", "trade", 10.535, 932.0]
["2026-09-17T15:14:01.606032+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:01.606034+00:00", "trade", 10.54, 28.0]
["2026-09-17T15:14:01.606055+00:00", "trade", 10.54, 72.0]
["2026-09-17T15:14:01.606055+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:14:01.606061+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:01.606061+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:01.606067+00:00", "trade", 10.54, 1965.0]
["2026-09-17T15:14:01.606070+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:01.606117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606148+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606320+00:00", "trade", 10.54, 85.0]
["2026-09-17T15:14:01.606323+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:01.606326+00:00", "trade", 10.54, 78.0]
["2026-09-17T15:14:01.606326+00:00", "trade", 10.54, 22.0]
["2026-09-17T15:14:01.606657+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:01.606664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606719+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606719+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606759+00:00", "trade", 10.54, 153.0]
["2026-09-17T15:14:01.606762+00:00", "trade", 10.54, 421.0]
["2026-09-17T15:14:01.606789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.606854+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607556+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607711+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.607741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.637808+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:01.678314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.678755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.711753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.909218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:01.974984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:02.557347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:02.570869+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:02.924294+00:00", "trade", 10.5399, 1.0]
["2026-09-17T15:14:03.007416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:03.007852+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:03.077736+00:00", "trade", 10.535, 60.0]
["2026-09-17T15:14:03.205276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:03.213601+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:03.348206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:04.296513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:04.933237+00:00", "trade", 10.535, 4000.0]
["2026-09-17T15:14:05.207076+00:00", "trade", 10.535, 3800.0]
["2026-09-17T15:14:05.626489+00:00", "trade", 10.5193, 1.0]
["2026-09-17T15:14:05.654314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:05.654740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:05.882661+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:14:05.935470+00:00", "trade", 10.535, 6741.0]
["2026-09-17T15:14:05.937551+00:00", "trade", 10.535, 6741.0]
["2026-09-17T15:14:05.937665+00:00", "trade", 10.535, 6741.0]
["2026-09-17T15:14:05.944034+00:00", "trade", 10.538, 50.0]
["2026-09-17T15:14:05.967321+00:00", "trade", 10.5376, 50.0]
["2026-09-17T15:14:06.061983+00:00", "trade", 10.535, 1500.0]
["2026-09-17T15:14:06.132194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:06.139324+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:14:06.520922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:07.194131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:07.255793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:07.424610+00:00", "trade", 10.538, 333.0]
["2026-09-17T15:14:07.507878+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:08.136677+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:08.300819+00:00", "trade", 10.5301, 10.0]
["2026-09-17T15:14:08.815068+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:08.904666+00:00", "trade", 10.535, 333.0]
["2026-09-17T15:14:09.517804+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:14:09.590863+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:14:10.525347+00:00", "trade", 10.535, 333.0]
["2026-09-17T15:14:10.601961+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:10.643816+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.033100+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.321435+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.518940+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.554193+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.654732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:11.899664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.002899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.159687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.317441+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.438409+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.554394+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:12.750041+00:00", "trade", 10.53, 19.0]
["2026-09-17T15:14:12.791383+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:13.095530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:13.347373+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:13.406383+00:00", "trade", 10.532, 100.0]
["2026-09-17T15:14:13.818353+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:13.906639+00:00", "trade", 10.532, 2.0]
["2026-09-17T15:14:15.224622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:15.227664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:15.265474+00:00", "trade", 10.5198, 1.0]
["2026-09-17T15:14:15.313107+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:14:15.313734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:15.604470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:15.672681+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:14:15.692191+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:14:15.843910+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:14:16.250290+00:00", "trade", 10.5301, 500.0]
["2026-09-17T15:14:16.672279+00:00", "trade", 10.538, 80.0]
["2026-09-17T15:14:17.978519+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.978970+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.990963+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.991369+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.991445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.991996+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.992048+00:00", "trade", 10.535, 7000.0]
["2026-09-17T15:14:17.992522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.992552+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.993845+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.993931+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:14:17.993986+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.994046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.995484+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:17.998687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007231+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007234+00:00", "trade", 10.54, 40.0]
["2026-09-17T15:14:18.007237+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:14:18.007253+00:00", "trade", 10.54, 72.0]
["2026-09-17T15:14:18.007255+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:14:18.007261+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:14:18.007261+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007268+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007268+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:14:18.007268+00:00", "trade", 10.54, 597.0]
["2026-09-17T15:14:18.007270+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007274+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:14:18.007274+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:14:18.007276+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:14:18.007276+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:14:18.007322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007327+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007327+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007373+00:00", "trade", 10.54, 1103.0]
["2026-09-17T15:14:18.007391+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007394+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007398+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:14:18.007398+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007399+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007412+00:00", "trade", 10.54, 3.0]
["2026-09-17T15:14:18.007413+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007415+00:00", "trade", 10.54, 116.0]
["2026-09-17T15:14:18.007476+00:00", "trade", 10.54, 820.0]
["2026-09-17T15:14:18.007476+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007478+00:00", "trade", 10.54, 14.0]
["2026-09-17T15:14:18.007481+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007481+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:14:18.007484+00:00", "trade", 10.54, 8900.0]
["2026-09-17T15:14:18.007484+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007496+00:00", "trade", 10.54, 41.0]
["2026-09-17T15:14:18.007498+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007514+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 153.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 85.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 78.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 421.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 1965.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007526+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007529+00:00", "trade", 10.54, 170.0]
["2026-09-17T15:14:18.007533+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007543+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:14:18.007562+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007568+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007573+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007608+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007625+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:14:18.007638+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007638+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007643+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007648+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007653+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007653+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007658+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007658+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007658+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007663+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007663+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007683+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007689+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007689+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007689+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007689+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007693+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007693+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:14:18.007697+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007739+00:00", "trade", 10.54, 1880.0]
["2026-09-17T15:14:18.007743+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007751+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:14:18.007768+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007773+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007793+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007793+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007803+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007872+00:00", "trade", 10.54, 170.0]
["2026-09-17T15:14:18.007874+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007874+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007878+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.007954+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.007956+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:14:18.008004+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008034+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008034+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008034+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008049+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008118+00:00", "trade", 10.54, 13.0]
["2026-09-17T15:14:18.008119+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008249+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008350+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008435+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008450+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008771+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008791+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.008816+00:00", "trade", 10.54, 1880.0]
["2026-09-17T15:14:18.009247+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.009808+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.010289+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.010446+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:14:18.010851+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.010851+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.011718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.011718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.012144+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.012159+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.012570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.013408+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:14:18.014069+00:00", "trade", 10.54, 1597.0]
["2026-09-17T15:14:18.014259+00:00", "trade", 10.54, 2823.0]
["2026-09-17T15:14:18.016238+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.018836+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:18.032416+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:14:18.033449+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.095798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.118110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.120832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.128525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.197078+00:00", "trade", 10.545, 15.0]
["2026-09-17T15:14:18.437965+00:00", "trade", 10.5322, 100.0]
["2026-09-17T15:14:18.460353+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.460499+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.520336+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.721318+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.775617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:18.780674+00:00", "trade", 10.545, 24.0]
["2026-09-17T15:14:19.109614+00:00", "trade", 10.5439, 2.0]
["2026-09-17T15:14:19.435264+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.435309+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.446677+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.463882+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.610811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.611207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:19.852721+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:20.299041+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:14:20.299053+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:14:20.300114+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:20.839521+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:14:20.992449+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:14:20.992458+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:14:21.339443+00:00", "trade", 10.5405, 500.0]
["2026-09-17T15:14:21.463031+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:21.628995+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:14:21.835553+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:22.316801+00:00", "trade", 10.545, 90.0]
["2026-09-17T15:14:22.316834+00:00", "trade", 10.54, 90.0]
["2026-09-17T15:14:22.316973+00:00", "trade", 10.545, 660.0]
["2026-09-17T15:14:22.321931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:22.322011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:22.322483+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:22.333574+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:22.394151+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:14:22.794483+00:00", "trade", 10.5219, 111.0]
["2026-09-17T15:14:23.065727+00:00", "trade", 10.5271, 9.0]
["2026-09-17T15:14:23.568500+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:23.569575+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:23.569580+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:23.639080+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:23.734071+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:24.217048+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:24.263558+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.175061+00:00", "trade", 10.5219, 5.0]
["2026-09-17T15:14:25.176898+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.177704+00:00", "trade", 10.5219, 4.0]
["2026-09-17T15:14:25.216312+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.216738+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.217314+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.217775+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.292894+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.356239+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.458231+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:25.904822+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:14:26.016387+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:26.017410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:26.017410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:26.017435+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:26.095475+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:26.095951+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.043868+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:14:27.112669+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:27.113649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.113769+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.126294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.126890+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.201145+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:27.202074+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.202194+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.340483+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.341004+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:27.774444+00:00", "trade", 10.55, 19.0]
["2026-09-17T15:14:29.466119+00:00", "trade", 10.5289, 400.0]
["2026-09-17T15:14:29.638115+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:29.640861+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:29.997594+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.232663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.239223+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.340003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.591103+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:30.592096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.697331+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.697342+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:14:30.697968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.697968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.697968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.697973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.728518+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:14:30.729824+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.729824+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.874449+00:00", "trade", 10.548, 1.0]
["2026-09-17T15:14:30.944654+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.945095+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.945526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.946052+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:30.946453+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:31.019236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:31.058810+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:31.445812+00:00", "trade", 10.5435, 300.0]
["2026-09-17T15:14:31.762984+00:00", "trade", 10.5478, 1.0]
["2026-09-17T15:14:32.456196+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:32.457147+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.457222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.496829+00:00", "trade", 10.5289, 100.0]
["2026-09-17T15:14:32.497838+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.498320+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.586424+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.689198+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.846552+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.857342+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.861693+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.872729+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.890782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.895127+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:32.937157+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.111853+00:00", "trade", 10.55, 96.0]
["2026-09-17T15:14:33.112468+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.112478+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.112594+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.112839+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.114313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.114313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.114430+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:33.114433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.114481+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:14:33.115470+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.117546+00:00", "trade", 10.522, 20.0]
["2026-09-17T15:14:33.120548+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.140493+00:00", "trade", 10.55, 592.0]
["2026-09-17T15:14:33.141046+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.141061+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.141061+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.141086+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.177779+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.181883+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.182324+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.214190+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.231591+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:33.232554+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.252526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.812731+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:33.813709+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.963540+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:33.964903+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.225863+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.435862+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:34.435865+00:00", "trade", 10.55, 43.0]
["2026-09-17T15:14:34.435940+00:00", "trade", 10.55, 55.0]
["2026-09-17T15:14:34.435976+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:34.435976+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:14:34.435976+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:34.436560+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:34.436589+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436589+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436589+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436629+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.436767+00:00", "trade", 10.55, 287.0]
["2026-09-17T15:14:34.437030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.437030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.437110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.437581+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.437626+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.437631+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.439907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.454521+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:34.460310+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:34.460313+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:14:34.460313+00:00", "trade", 10.55, 92.0]
["2026-09-17T15:14:34.460876+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.460917+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.460957+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.461197+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.462756+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.514694+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.537183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:34.603859+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:34.642937+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:34.643033+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:34.774674+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:34.845805+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T15:14:35.164815+00:00", "trade", 10.5206, 1.0]
["2026-09-17T15:14:35.193554+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:35.244728+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.400051+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:35.400980+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.436835+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.439711+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.441469+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:35.681556+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:35.684386+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:14:35.818198+00:00", "trade", 10.54, 9000.0]
["2026-09-17T15:14:35.818792+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.819238+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:35.853784+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:14:36.008147+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:36.046573+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:14:36.073393+00:00", "trade", 10.55, 57.0]
["2026-09-17T15:14:36.073397+00:00", "trade", 10.55, 1200.0]
["2026-09-17T15:14:36.073399+00:00", "trade", 10.55, 2100.0]
["2026-09-17T15:14:36.073402+00:00", "trade", 10.55, 4100.0]
["2026-09-17T15:14:36.073435+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.073438+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:14:36.073438+00:00", "trade", 10.55, 3600.0]
["2026-09-17T15:14:36.073441+00:00", "trade", 10.55, 2000.0]
["2026-09-17T15:14:36.073450+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.073450+00:00", "trade", 10.55, 287.0]
["2026-09-17T15:14:36.073450+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:14:36.073450+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:14:36.073471+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.073525+00:00", "trade", 10.55, 95.0]
["2026-09-17T15:14:36.073633+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.073700+00:00", "trade", 10.55, 3240.0]
["2026-09-17T15:14:36.073703+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073748+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073753+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073799+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:14:36.073808+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073832+00:00", "trade", 10.55, 276.0]
["2026-09-17T15:14:36.073844+00:00", "trade", 10.55, 113.0]
["2026-09-17T15:14:36.073863+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073873+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073878+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073893+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073968+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.073976+00:00", "trade", 10.55, 443.0]
["2026-09-17T15:14:36.073985+00:00", "trade", 10.55, 276.0]
["2026-09-17T15:14:36.074046+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.074048+00:00", "trade", 10.55, 276.0]
["2026-09-17T15:14:36.074048+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.074082+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.074088+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:14:36.074118+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:14:36.074124+00:00", "trade", 10.55, 57.0]
["2026-09-17T15:14:36.074130+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.074142+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:14:36.074144+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.074159+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:14:36.074160+00:00", "trade", 10.55, 987.0]
["2026-09-17T15:14:36.074169+00:00", "trade", 10.55, 669.0]
["2026-09-17T15:14:36.074169+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074199+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074199+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074204+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074205+00:00", "trade", 10.55, 113.0]
["2026-09-17T15:14:36.074219+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074219+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074255+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074274+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074274+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074367+00:00", "trade", 10.55, 669.0]
["2026-09-17T15:14:36.074380+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.074440+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:14:36.074497+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:14:36.074560+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:14:36.074635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074665+00:00", "trade", 10.55, 655.0]
["2026-09-17T15:14:36.074880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.074880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.075156+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.075402+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.075642+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.075762+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.075918+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.076003+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:14:36.076359+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.076442+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:14:36.076865+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.076865+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.077547+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.077602+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.079350+00:00", "trade", 10.55, 2137.0]
["2026-09-17T15:14:36.081962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.082403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.082834+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.082834+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.082834+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.086393+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:14:36.094638+00:00", "trade", 10.55, 1563.0]
["2026-09-17T15:14:36.443753+00:00", "trade", 10.5229, 7.0]
["2026-09-17T15:14:36.445828+00:00", "trade", 10.5229, 1.0]
["2026-09-17T15:14:36.521899+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:14:36.522990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.523466+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.523747+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.525095+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.525095+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.532748+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.532938+00:00", "trade", 10.557, 100.0]
["2026-09-17T15:14:36.584456+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.584601+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.627699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.627974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.628340+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.643306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.645486+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.645546+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.646172+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.714299+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:14:36.726060+00:00", "trade", 10.523, 10.0]
["2026-09-17T15:14:36.774828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.776031+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.830746+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.876179+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.945438+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.948400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.985456+00:00", "trade", 10.555, 150.0]
["2026-09-17T15:14:36.986817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.988340+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.999126+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:36.999537+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.006699+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:37.008022+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.008488+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.021414+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.075322+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:37.076428+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:14:37.122569+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.334563+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.478279+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.502453+00:00", "trade", 10.529, 1.0]
["2026-09-17T15:14:37.579770+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.580647+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.621103+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.638608+00:00", "trade", 10.523, 10.0]
["2026-09-17T15:14:37.674440+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:37.702011+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.086293+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.089336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.089817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.128990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.256232+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.264752+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.341236+00:00", "trade", 10.5599, 110.0]
["2026-09-17T15:14:38.393433+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.433809+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.434270+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.631955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:38.741944+00:00", "trade", 10.5538, 200.0]
["2026-09-17T15:14:38.759217+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.417935+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:14:39.478505+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.479548+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.580377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.687497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.692694+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.799824+00:00", "trade", 10.529, 200.0]
["2026-09-17T15:14:39.886023+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:14:39.901119+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:14:39.901766+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.902122+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.935616+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.961783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.961944+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.962666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.962821+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.962866+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.964104+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.980508+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:39.980899+00:00", "trade", 10.5514, 8.0]
["2026-09-17T15:14:40.066254+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:14:40.098481+00:00", "trade", 10.555, 606.0]
["2026-09-17T15:14:40.100989+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:40.498443+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:14:40.729795+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:14:40.856273+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:40.856273+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:40.857596+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:40.942102+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:40.955400+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:14:41.212028+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:41.299341+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:41.299817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:41.313705+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:41.835690+00:00", "trade", 10.5231, 169.0]
["2026-09-17T15:14:41.837474+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:41.951189+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:42.496278+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:14:42.751416+00:00", "trade", 10.555, 150.0]
["2026-09-17T15:14:42.827572+00:00", "trade", 10.529, 100.0]
["2026-09-17T15:14:42.867090+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:42.877249+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:42.932851+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:43.574682+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:14:43.574700+00:00", "trade", 10.555, 20.0]
["2026-09-17T15:14:45.183803+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:45.352058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:45.379162+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:46.341578+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:46.709241+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:14:46.709274+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:14:46.723500+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:46.871592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:47.104271+00:00", "trade", 10.5578, 200.0]
["2026-09-17T15:14:48.287684+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:14:48.289490+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:48.350069+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:48.444573+00:00", "trade", 10.555, 210.0]
["2026-09-17T15:14:48.852472+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:48.852593+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:48.853034+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:48.890157+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.305948+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:14:49.306541+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.306541+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.306581+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.306581+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.306902+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.372162+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:49.857166+00:00", "trade", 10.5289, 1.0]
["2026-09-17T15:14:49.875564+00:00", "trade", 10.5421, 10.0]
["2026-09-17T15:14:50.363487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:50.372288+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:50.430827+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:50.443592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:50.549103+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:50.857565+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.202956+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.866362+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.866362+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.901536+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:51.901536+00:00", "trade", 10.555, 18.0]
["2026-09-17T15:14:51.902463+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.902468+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.907585+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.907585+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:51.992401+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.378704+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.459115+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.604617+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:53.605859+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:14:53.606460+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.608192+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:53.612189+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:53.613096+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.676361+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.703516+00:00", "trade", 10.555, 3300.0]
["2026-09-17T15:14:53.703519+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:14:53.703522+00:00", "trade", 10.555, 2600.0]
["2026-09-17T15:14:53.703534+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:14:53.703534+00:00", "trade", 10.555, 5900.0]
["2026-09-17T15:14:53.703691+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.703829+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:14:53.703829+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:14:53.703832+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:14:53.703832+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:14:53.703835+00:00", "trade", 10.555, 6600.0]
["2026-09-17T15:14:53.704006+00:00", "trade", 10.555, 5100.0]
["2026-09-17T15:14:53.704006+00:00", "trade", 10.555, 1900.0]
["2026-09-17T15:14:53.704132+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.704368+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.704448+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.704568+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.704608+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.704729+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.705090+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.705170+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.705210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.705410+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.706132+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.709570+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.735502+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:53.856216+00:00", "trade", 10.5292, 100.0]
["2026-09-17T15:14:54.793044+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:54.941530+00:00", "trade", 10.555, 9000.0]
["2026-09-17T15:14:55.030866+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:14:55.486547+00:00", "trade", 10.555, 48.0]
["2026-09-17T15:14:56.077921+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:56.078162+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:56.090411+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:56.117024+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:57.097408+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:57.111441+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:57.456599+00:00", "trade", 10.5447, 398.0]
["2026-09-17T15:14:57.461949+00:00", "trade", 10.5447, 51.0]
["2026-09-17T15:14:57.506172+00:00", "trade", 10.5265, 5.0]
["2026-09-17T15:14:58.028875+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.029497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.029818+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.068229+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.278739+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.278934+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.308324+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.482764+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.886601+00:00", "trade", 10.5291, 100.0]
["2026-09-17T15:14:58.888377+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:58.964438+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:14:59.867811+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:14:59.918418+00:00", "trade", 10.5291, 1.0]
["2026-09-17T15:14:59.997627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.045666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.080384+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.089410+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.268531+00:00", "trade", 10.55, 61.0]
["2026-09-17T15:15:00.268540+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:00.268543+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:15:00.268543+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:00.268546+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:15:00.268546+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:15:00.268633+00:00", "trade", 10.555, 62.0]
["2026-09-17T15:15:00.268636+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:00.268639+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:00.268642+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:00.268701+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.268786+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269102+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269102+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269127+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269147+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269167+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269182+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269222+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.269743+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.283822+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:15:00.288343+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.335039+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.362855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.437627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.476490+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.481668+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:15:00.501810+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.591834+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.592786+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.593292+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.618978+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.619374+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.653630+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.747097+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:00.790465+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:01.356069+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:01.676099+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:01.676600+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:01.727100+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:02.092910+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:15:02.107218+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:15:02.440565+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:02.470060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:02.508194+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:15:02.540115+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:15:02.852229+00:00", "trade", 10.5501, 814.0]
["2026-09-17T15:15:02.953253+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:02.968670+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:02.970795+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:03.140876+00:00", "trade", 10.553, 333.0]
["2026-09-17T15:15:03.142232+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:03.142718+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:03.229504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:03.817345+00:00", "trade", 10.5575, 983.0]
["2026-09-17T15:15:03.908487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.032888+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.042470+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.043413+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.200253+00:00", "trade", 10.555, 2050.0]
["2026-09-17T15:15:04.271199+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.394406+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:04.643190+00:00", "trade", 10.553, 333.0]
["2026-09-17T15:15:05.015933+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:05.452043+00:00", "trade", 10.55, 19.0]
["2026-09-17T15:15:05.648891+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:05.708262+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:05.882061+00:00", "trade", 10.5456, 1400.0]
["2026-09-17T15:15:05.885101+00:00", "trade", 10.5456, 700.0]
["2026-09-17T15:15:05.886226+00:00", "trade", 10.5456, 300.0]
["2026-09-17T15:15:05.887417+00:00", "trade", 10.5456, 300.0]
["2026-09-17T15:15:05.889164+00:00", "trade", 10.5456, 100.0]
["2026-09-17T15:15:06.052942+00:00", "trade", 10.555, 257.0]
["2026-09-17T15:15:06.209027+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:06.392566+00:00", "trade", 10.5521, 333.0]
["2026-09-17T15:15:06.520256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:06.520417+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:06.561148+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:06.561649+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:06.837560+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:07.011637+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T15:15:07.048345+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:07.363969+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:07.364732+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:07.567634+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:07.567674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.142700+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.142705+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:08.143166+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.143221+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.226930+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.227179+00:00", "trade", 10.55, 81.0]
["2026-09-17T15:15:08.227257+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:08.227320+00:00", "trade", 10.55, 6800.0]
["2026-09-17T15:15:08.227885+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:08.227893+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.228013+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.228013+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.228454+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.228534+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.230438+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:08.286722+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.431687+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.432193+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.434789+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.502580+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.502776+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.502806+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:08.773869+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.634723+00:00", "trade", 10.5521, 126.0]
["2026-09-17T15:15:09.642846+00:00", "trade", 10.5517, 300.0]
["2026-09-17T15:15:09.910419+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.910494+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.928178+00:00", "trade", 10.5292, 100.0]
["2026-09-17T15:15:09.929244+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.964828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.965214+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:09.965655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.237902+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.238153+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.238383+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.596063+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.596223+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.930490+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:10.931024+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:10.931295+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:10.931845+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.070670+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.465607+00:00", "trade", 10.5502, 100.0]
["2026-09-17T15:15:11.466967+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.483927+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.484233+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.587313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.587744+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.768072+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.768403+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.768578+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.768724+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.822080+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.928608+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.929054+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.931026+00:00", "trade", 10.56, 6.0]
["2026-09-17T15:15:11.931285+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.931655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.968984+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:11.969425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:12.390586+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:12.510887+00:00", "trade", 10.5292, 2.0]
["2026-09-17T15:15:12.729832+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:12.838871+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:12.951527+00:00", "trade", 10.5292, 100.0]
["2026-09-17T15:15:12.968683+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:15:13.403492+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.405741+00:00", "trade", 10.5442, 1600.0]
["2026-09-17T15:15:13.555783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.571902+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.670907+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.672065+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.672225+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.672962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.673212+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.673308+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.688173+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.696052+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.696608+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:13.720515+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:14.378824+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:14.950757+00:00", "trade", 10.5505, 610.0]
["2026-09-17T15:15:15.087983+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.088008+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.088535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.088560+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.089121+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.130439+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.156105+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.195875+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.196356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.259335+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.272542+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.325237+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.489011+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.489492+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.674146+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:15.675764+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:15:15.675790+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:16.019025+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:16.031946+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:16.133863+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.120997+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.121027+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.121303+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.121549+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.314642+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.314672+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.316417+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.505345+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.612450+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.612475+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:17.774610+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.286963+00:00", "trade", 10.5515, 100.0]
["2026-09-17T15:15:18.475024+00:00", "trade", 10.523, 1.0]
["2026-09-17T15:15:18.481138+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.481163+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.481885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.487263+00:00", "trade", 10.5532, 1.0]
["2026-09-17T15:15:18.504581+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.522031+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:15:18.522038+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:15:18.522286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522286+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522291+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522311+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522311+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522321+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522637+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522642+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.522717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.524526+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.525373+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.533227+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.540830+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.542344+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.556117+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:18.577036+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.577051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.577136+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.628551+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.628830+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.629561+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.631871+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.632312+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.633525+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.635851+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.654385+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.655422+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.684438+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.685166+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:18.685169+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:15:18.705336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:18.875400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.036588+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.037059+00:00", "trade", 10.555, 12.0]
["2026-09-17T15:15:19.301140+00:00", "trade", 10.555, 30.0]
["2026-09-17T15:15:19.331885+00:00", "trade", 10.555, 630.0]
["2026-09-17T15:15:19.422854+00:00", "trade", 10.5586, 10.0]
["2026-09-17T15:15:19.429727+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.430168+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.498610+00:00", "trade", 10.555, 570.0]
["2026-09-17T15:15:19.621768+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.622035+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:15:19.622114+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.685690+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:19.686537+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:20.291221+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:15:20.749376+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:20.749437+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:20.840648+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:20.855051+00:00", "trade", 10.56, 19.0]
["2026-09-17T15:15:21.219634+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:15:21.221800+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:15:21.222285+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:21.223670+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:21.226521+00:00", "trade", 10.555, 17200.0]
["2026-09-17T15:15:21.233636+00:00", "trade", 10.555, 6900.0]
["2026-09-17T15:15:21.234363+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:21.400237+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:15:21.403906+00:00", "trade", 10.5523, 1.0]
["2026-09-17T15:15:21.726167+00:00", "trade", 10.555, 3500.0]
["2026-09-17T15:15:22.808495+00:00", "trade", 10.5525, 79.0]
["2026-09-17T15:15:22.821629+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.822210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.825433+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.895735+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.912339+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.913527+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.913567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.913592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.914053+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.914549+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.914574+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.914855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.914855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.915567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.915592+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.916128+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.921867+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.922173+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.922183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.923947+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.923957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.923967+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:22.924478+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:23.022421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:23.985424+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:15:23.990976+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:15:25.167175+00:00", "trade", 10.5533, 100.0]
["2026-09-17T15:15:25.226226+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.226251+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.226872+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.521879+00:00", "trade", 10.5586, 189.0]
["2026-09-17T15:15:25.595097+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.609615+00:00", "trade", 10.555, 36.0]
["2026-09-17T15:15:25.610985+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.612503+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.636270+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.728188+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.738979+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.741795+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.741800+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.749303+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.758876+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.758886+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.759182+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:15:25.760064+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.760360+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.771230+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.771230+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.773822+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:25.981059+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.125382+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.142407+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.142432+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.143880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.485672+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.493105+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.516957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:26.529687+00:00", "trade", 10.5287, 4.0]
["2026-09-17T15:15:26.532183+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:15:27.779330+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:27.781452+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:27.803974+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:28.238556+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:28.239281+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:28.243754+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:28.257120+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:28.257591+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.031009+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.226674+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:15:29.230558+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.231024+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.379567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.385261+00:00", "trade", 10.5404, 100.0]
["2026-09-17T15:15:29.570573+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:15:29.570630+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:15:29.570691+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:15:29.570731+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.570756+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.571237+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.571412+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.571543+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.572956+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.574430+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.608509+00:00", "trade", 10.555, 6.0]
["2026-09-17T15:15:29.628884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.629906+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.629911+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.629961+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.630257+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.630889+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.631612+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:29.632407+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:29.633450+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633465+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:15:29.633469+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633469+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633475+00:00", "trade", 10.55, 772.0]
["2026-09-17T15:15:29.633475+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:15:29.633477+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633481+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633481+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633483+00:00", "trade", 10.55, 43.0]
["2026-09-17T15:15:29.633487+00:00", "trade", 10.55, 5100.0]
["2026-09-17T15:15:29.633487+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633487+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:15:29.633489+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633490+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633494+00:00", "trade", 10.55, 5100.0]
["2026-09-17T15:15:29.633494+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633516+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633519+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633522+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633522+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633528+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633528+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633532+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633535+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633535+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633541+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633541+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633541+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633541+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633546+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633546+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633546+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:15:29.633551+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633551+00:00", "trade", 10.55, 55.0]
["2026-09-17T15:15:29.633555+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:15:29.633555+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:15:29.633555+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:29.633555+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633555+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:29.633558+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:15:29.633558+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:15:29.633562+00:00", "trade", 10.55, 3100.0]
["2026-09-17T15:15:29.633562+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633562+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:15:29.633565+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633567+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633570+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:15:29.633590+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633601+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633605+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633605+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633610+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633615+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633615+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633621+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633621+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633621+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633621+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633621+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633626+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633630+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633681+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.633710+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633710+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633720+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633720+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633740+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:29.633761+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.633973+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.634033+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.634039+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.634048+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:15:29.634048+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:15:29.634057+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:15:29.634060+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:29.634069+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.634075+00:00", "trade", 10.55, 30.0]
["2026-09-17T15:15:29.634091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634105+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:29.634106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634121+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634232+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634267+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634357+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634432+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634583+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634708+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634728+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634768+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634773+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.634848+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.635049+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.635209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.635209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.635807+00:00", "trade", 10.545, 69.0]
["2026-09-17T15:15:29.636091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.636121+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.637008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.640306+00:00", "trade", 10.545, 1300.0]
["2026-09-17T15:15:29.640316+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.640321+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.641683+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641743+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641789+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641828+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641867+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641906+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641948+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.641990+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.642054+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.642071+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.643574+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.644451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.656508+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:15:29.668089+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:15:29.695106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.695868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.697667+00:00", "trade", 10.545, 312.0]
["2026-09-17T15:15:29.699031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.707075+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.710277+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.710914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.716026+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.750157+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.759234+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.811383+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.838397+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:29.997655+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:30.361545+00:00", "trade", 10.55, 14.0]
["2026-09-17T15:15:31.038106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:31.056911+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:31.410996+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:31.745417+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:31.801475+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:32.832124+00:00", "trade", 10.5401, 25.0]
["2026-09-17T15:15:32.989181+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.006622+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.009685+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.031451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.598110+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:33.603745+00:00", "trade", 10.545, 182.0]
["2026-09-17T15:15:33.603745+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:15:33.603754+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:33.603760+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:15:33.603760+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:15:33.603763+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:15:33.604017+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604227+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:15:33.604229+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:15:33.604232+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:15:33.604307+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:15:33.604310+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:15:33.604569+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:33.604618+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604658+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604818+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604859+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604939+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604939+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604944+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.604979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.605014+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.605239+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:33.605380+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.605500+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.606096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.606512+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.607099+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.607139+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.615183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.632750+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.632830+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.666881+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.668840+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.668921+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.669201+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.669557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.672559+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.682884+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.683084+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.683124+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.684683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.690607+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.693690+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.696887+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.698181+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:15:33.699087+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.781478+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.781518+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.816545+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:33.816627+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:33.817128+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:34.392212+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:35.568943+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:15:35.574987+00:00", "trade", 10.544, 100.0]
["2026-09-17T15:15:35.695228+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:15:35.925686+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:36.204289+00:00", "trade", 10.545, 16.0]
["2026-09-17T15:15:36.216192+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:36.528448+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:36.532588+00:00", "trade", 10.545, 700.0]
["2026-09-17T15:15:36.818868+00:00", "trade", 10.545, 9000.0]
["2026-09-17T15:15:36.844606+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:36.868215+00:00", "trade", 10.545, 2000.0]
["2026-09-17T15:15:36.955585+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:15:36.976418+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:15:37.072145+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.072786+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.072831+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.073267+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.074666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.076430+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.080830+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.100552+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.130243+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.130764+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.143592+00:00", "trade", 10.545, 17200.0]
["2026-09-17T15:15:37.151458+00:00", "trade", 10.545, 1600.0]
["2026-09-17T15:15:37.151759+00:00", "trade", 10.545, 2500.0]
["2026-09-17T15:15:37.189063+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.189103+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.189704+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.207511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:37.312082+00:00", "trade", 10.545, 114.0]
["2026-09-17T15:15:37.427583+00:00", "trade", 10.5434, 120.0]
["2026-09-17T15:15:37.677092+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T15:15:37.900377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.223720+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.268331+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.298693+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.616920+00:00", "trade", 10.5285, 3.0]
["2026-09-17T15:15:38.620844+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.620844+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.662207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:38.662249+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.273061+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:15:39.317152+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:15:39.532544+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.667590+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.820077+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.945836+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.982443+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:39.983370+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.011823+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.175832+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.324681+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.404727+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:15:40.423852+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.427921+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:40.459967+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.459972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.459972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.503701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.503776+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.566520+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.656861+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T15:15:40.657792+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.748979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.818342+00:00", "trade", 10.55, 75.0]
["2026-09-17T15:15:40.818345+00:00", "trade", 10.545, 125.0]
["2026-09-17T15:15:40.818925+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.819005+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:40.990934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:41.746436+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:15:41.811087+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:41.955936+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:42.088243+00:00", "trade", 10.5489, 2000.0]
["2026-09-17T15:15:42.208375+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:42.308328+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:42.799676+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:15:42.831699+00:00", "trade", 10.5499, 153.0]
["2026-09-17T15:15:43.097065+00:00", "trade", 10.55, 580.0]
["2026-09-17T15:15:43.097137+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:43.097146+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:43.097146+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.097705+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.097729+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.097783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097823+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097837+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.097843+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097843+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097848+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097848+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.097922+00:00", "trade", 10.55, 140.0]
["2026-09-17T15:15:43.098229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.098249+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.098821+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.098906+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.103226+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.124472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.139477+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.157607+00:00", "trade", 10.55, 1120.0]
["2026-09-17T15:15:43.157610+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:43.157613+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157632+00:00", "trade", 10.55, 1900.0]
["2026-09-17T15:15:43.157632+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157636+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157638+00:00", "trade", 10.55, 372.0]
["2026-09-17T15:15:43.157638+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157643+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157643+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157643+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.157643+00:00", "trade", 10.55, 140.0]
["2026-09-17T15:15:43.157643+00:00", "trade", 10.55, 1168.0]
["2026-09-17T15:15:43.158237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.158237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.158237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.158290+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.158312+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.158383+00:00", "trade", 10.55, 140.0]
["2026-09-17T15:15:43.158498+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:15:43.158624+00:00", "trade", 10.55, 360.0]
["2026-09-17T15:15:43.158718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.158763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.159204+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.159369+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.159430+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.159445+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.159966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.160086+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.160380+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.160562+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.160567+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.160683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.160876+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:15:43.161364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.161745+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:15:43.161790+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.171914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.179069+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.179127+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.179175+00:00", "trade", 10.55, 2161.0]
["2026-09-17T15:15:43.179327+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.184055+00:00", "trade", 10.55, 264.0]
["2026-09-17T15:15:43.184614+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.185959+00:00", "trade", 10.55, 1095.0]
["2026-09-17T15:15:43.191916+00:00", "trade", 10.55, 389.0]
["2026-09-17T15:15:43.193212+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:15:43.193275+00:00", "trade", 10.55, 1400.0]
["2026-09-17T15:15:43.193275+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.193344+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193344+00:00", "trade", 10.55, 140.0]
["2026-09-17T15:15:43.193392+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:43.193395+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:43.193675+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193675+00:00", "trade", 10.55, 244.0]
["2026-09-17T15:15:43.193686+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.193687+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193691+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.193694+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193694+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:15:43.193696+00:00", "trade", 10.55, 389.0]
["2026-09-17T15:15:43.193696+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:15:43.193702+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:15:43.193702+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:43.193706+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193711+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193856+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193856+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193861+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193896+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193896+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193898+00:00", "trade", 10.55, 236.0]
["2026-09-17T15:15:43.193898+00:00", "trade", 10.55, 64.0]
["2026-09-17T15:15:43.193904+00:00", "trade", 10.55, 203.0]
["2026-09-17T15:15:43.193904+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193907+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193907+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193947+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193962+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.193991+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.193992+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:15:43.194017+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194069+00:00", "trade", 10.55, 244.0]
["2026-09-17T15:15:43.194092+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194167+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194227+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194247+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.194287+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194313+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:15:43.194370+00:00", "trade", 10.55, 242.0]
["2026-09-17T15:15:43.194451+00:00", "trade", 10.55, 823.0]
["2026-09-17T15:15:43.194526+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:15:43.194578+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194604+00:00", "trade", 10.55, 491.0]
["2026-09-17T15:15:43.194613+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.194653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.195014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.195536+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.195976+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.196926+00:00", "trade", 10.55, 1150.0]
["2026-09-17T15:15:43.198217+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.199059+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.199059+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.200136+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.200577+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.200742+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:43.201506+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:15:43.203660+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.230994+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:15:43.243594+00:00", "trade", 10.55, 176.0]
["2026-09-17T15:15:43.266519+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.294706+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:43.306347+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:15:43.816301+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:44.086270+00:00", "trade", 10.5269, 1.0]
["2026-09-17T15:15:44.542060+00:00", "trade", 10.5509, 10.0]
["2026-09-17T15:15:44.580946+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:44.581428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:44.599470+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:44.702585+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:44.728472+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:45.358062+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:46.065494+00:00", "trade", 10.5394, 100.0]
["2026-09-17T15:15:46.804289+00:00", "trade", 10.5532, 121.0]
["2026-09-17T15:15:46.827278+00:00", "trade", 10.5532, 1.0]
["2026-09-17T15:15:47.631244+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:48.289836+00:00", "trade", 10.551, 9.0]
["2026-09-17T15:15:48.360681+00:00", "trade", 10.5284, 1.0]
["2026-09-17T15:15:48.837896+00:00", "trade", 10.555, 77.0]
["2026-09-17T15:15:48.863325+00:00", "trade", 10.555, 6700.0]
["2026-09-17T15:15:48.899074+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:48.899116+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:15:49.184930+00:00", "trade", 10.555, 19.0]
["2026-09-17T15:15:49.755107+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:49.757112+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.144457+00:00", "trade", 10.5511, 168.0]
["2026-09-17T15:15:51.146958+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.147440+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.178333+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.202896+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.207938+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.210299+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.210339+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.211096+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.217804+00:00", "trade", 10.55, 680.0]
["2026-09-17T15:15:51.218343+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218378+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218378+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218423+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218423+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.218463+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.230186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.230186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.230191+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.236839+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:15:51.237068+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:51.265184+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:15:51.286054+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:15:51.313945+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:15:51.827224+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:52.159791+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:52.247140+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:15:52.283042+00:00", "trade", 10.555, 2000.0]
["2026-09-17T15:15:52.617156+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:52.708033+00:00", "trade", 10.5511, 2000.0]
["2026-09-17T15:15:52.926682+00:00", "trade", 10.5551, 9000.0]
["2026-09-17T15:15:53.210406+00:00", "trade", 10.5502, 100.0]
["2026-09-17T15:15:53.483996+00:00", "trade", 10.5385, 100.0]
["2026-09-17T15:15:53.627653+00:00", "trade", 10.5513, 13.0]
["2026-09-17T15:15:53.793931+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:53.949110+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:53.955315+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:54.179290+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:15:54.255575+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:15:54.256056+00:00", "trade", 10.55, 8.0]
["2026-09-17T15:15:54.448242+00:00", "trade", 10.5562, 7.0]
["2026-09-17T15:15:55.319983+00:00", "trade", 10.5284, 300.0]
["2026-09-17T15:15:56.636218+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.099057+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:15:57.103784+00:00", "trade", 10.5476, 6.0]
["2026-09-17T15:15:57.328011+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.549425+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:15:57.720189+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:15:57.720218+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.720219+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:15:57.720684+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.720699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.720699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.720884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.914700+00:00", "trade", 10.5476, 39.0]
["2026-09-17T15:15:57.916690+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:15:57.917281+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:57.917762+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:59.071257+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:59.071774+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:59.117873+00:00", "trade", 10.5505, 10.0]
["2026-09-17T15:15:59.259279+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:59.285165+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:15:59.603078+00:00", "trade", 10.5517, 207.0]
["2026-09-17T15:15:59.997688+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:00.293576+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:00.573786+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:00.761361+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:00.960304+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.001322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.303535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.339430+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.412017+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.746684+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:16:01.821681+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.822579+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:01.886490+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:01.951754+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:02.027895+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:02.063309+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.150622+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.198411+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.431641+00:00", "trade", 10.5565, 200.0]
["2026-09-17T15:16:03.501441+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.523182+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.577321+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.633855+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.643551+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:16:03.645382+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.853627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.924506+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:03.999699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:04.405020+00:00", "trade", 10.555, 538.0]
["2026-09-17T15:16:04.447282+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:04.447451+00:00", "trade", 10.5284, 1.0]
["2026-09-17T15:16:04.759370+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:04.760025+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:04.936205+00:00", "trade", 10.5479, 1.0]
["2026-09-17T15:16:05.012029+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:05.157882+00:00", "trade", 10.5284, 100.0]
["2026-09-17T15:16:05.822088+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:05.946809+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.106945+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.282199+00:00", "trade", 10.5552, 3.0]
["2026-09-17T15:16:06.286201+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.286642+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.411002+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.910884+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:06.977147+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:08.859357+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:08.979053+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:08.991518+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:16:09.014898+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:09.014914+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.015109+00:00", "trade", 10.555, 438.0]
["2026-09-17T15:16:09.078980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.106435+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.144645+00:00", "trade", 10.555, 177100.0]
["2026-09-17T15:16:09.149869+00:00", "trade", 10.555, 1098.0]
["2026-09-17T15:16:09.149871+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149874+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:16:09.149874+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:16:09.149878+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149878+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149880+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:09.149883+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:09.149889+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:16:09.149893+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:16:09.149896+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149898+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:09.149898+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149922+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.149985+00:00", "trade", 10.555, 242.0]
["2026-09-17T15:16:09.149988+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:16:09.150012+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.150012+00:00", "trade", 10.555, 3900.0]
["2026-09-17T15:16:09.150038+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150043+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:16:09.150049+00:00", "trade", 10.56, 963.0]
["2026-09-17T15:16:09.150052+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:16:09.150058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150073+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150127+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:16:09.150127+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:16:09.150130+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:16:09.150383+00:00", "trade", 10.555, 5818.0]
["2026-09-17T15:16:09.150469+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150497+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.150560+00:00", "trade", 10.555, 3400.0]
["2026-09-17T15:16:09.150590+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150590+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150610+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150650+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150685+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150685+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150685+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150685+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150725+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150730+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150800+00:00", "trade", 10.555, 3500.0]
["2026-09-17T15:16:09.150800+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.150850+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.150860+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:16:09.150900+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151091+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151131+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151331+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151572+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151572+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151714+00:00", "trade", 10.555, 5818.0]
["2026-09-17T15:16:09.151828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.151955+00:00", "trade", 10.555, 6741.0]
["2026-09-17T15:16:09.152264+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.152532+00:00", "trade", 10.555, 5818.0]
["2026-09-17T15:16:09.152730+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.156053+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.158138+00:00", "trade", 10.555, 23600.0]
["2026-09-17T15:16:09.165463+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.168230+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.180228+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:09.187289+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:16:09.192642+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:16:09.193983+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.194444+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.230710+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.326783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.402943+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:09.670931+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:09.757771+00:00", "trade", 10.5501, 200.0]
["2026-09-17T15:16:10.006823+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:10.009382+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:16:10.054883+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.055424+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.085017+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:16:10.085957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.085997+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.086037+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.176913+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.177504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.177985+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.184907+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.184909+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:10.185348+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.185388+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.233682+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.234124+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.267613+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.267618+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.328728+00:00", "trade", 10.5531, 412.0]
["2026-09-17T15:16:10.333219+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.355562+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.917566+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:16:10.918509+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.918544+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.918579+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.918970+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.976567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.989301+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:16:10.990250+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:10.990250+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.015179+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.015610+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.015615+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.018128+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:16:11.018215+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:16:11.018299+00:00", "trade", 10.555, 3600.0]
["2026-09-17T15:16:11.018384+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:16:11.018471+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:16:11.018697+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.019499+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.130177+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.130212+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.215755+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.247686+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:11.254853+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:12.172850+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:12.176212+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:12.208689+00:00", "trade", 10.555, 2756.0]
["2026-09-17T15:16:12.214947+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:16:12.260674+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:12.572974+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:12.657216+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:12.773879+00:00", "trade", 10.557, 100.0]
["2026-09-17T15:16:12.787528+00:00", "trade", 10.531, 100.0]
["2026-09-17T15:16:13.005639+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:13.214774+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.225895+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.254979+00:00", "trade", 10.531, 1.0]
["2026-09-17T15:16:13.272566+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.281833+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.286714+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:16:13.288058+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.288529+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.289075+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.289436+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.301179+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.309885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:13.782411+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:13.829085+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:13.985309+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:13.986497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.049527+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.631274+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.632236+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.764235+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.916326+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:14.916887+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.026523+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.298484+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.452031+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:15.453061+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.453898+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.571680+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:15.572620+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.573101+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:15.966445+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:15.970027+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:16.307340+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:16.307841+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:16.308287+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:16.500418+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:16.587562+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:16.955314+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:16.958071+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:16.966471+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:17.001411+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:17.004541+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:17.012244+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:17.300110+00:00", "trade", 10.5534, 53.0]
["2026-09-17T15:16:17.300474+00:00", "trade", 10.5534, 1.0]
["2026-09-17T15:16:17.667361+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:17.731184+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:16:17.732561+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:18.670183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:19.156233+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:19.279475+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:19.620109+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:19.649379+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:19.649865+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:19.707843+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:20.111428+00:00", "trade", 10.5369, 100.0]
["2026-09-17T15:16:20.146874+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:16:20.357545+00:00", "trade", 10.555, 837.0]
["2026-09-17T15:16:20.520749+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:16:20.521391+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:20.521827+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:20.521827+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:20.522302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:20.653622+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:16:20.659616+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:16:20.706395+00:00", "trade", 10.5597, 5000.0]
["2026-09-17T15:16:20.715398+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:16:20.720848+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:16:20.720859+00:00", "trade", 10.56, 48.0]
["2026-09-17T15:16:20.721491+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:20.755146+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.088252+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.088252+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.088252+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.088693+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.088733+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:21.544816+00:00", "trade", 10.5599, 1.0]
["2026-09-17T15:16:21.691887+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:22.049238+00:00", "trade", 10.5568, 1.0]
["2026-09-17T15:16:22.169063+00:00", "trade", 10.5296, 17.0]
["2026-09-17T15:16:22.439652+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:16:22.828933+00:00", "trade", 10.5531, 109.0]
["2026-09-17T15:16:22.889395+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:23.298381+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:16:24.196599+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:16:24.246747+00:00", "trade", 10.5568, 2.0]
["2026-09-17T15:16:24.822001+00:00", "trade", 10.5505, 100.0]
["2026-09-17T15:16:25.610892+00:00", "trade", 10.531, 4.0]
["2026-09-17T15:16:25.947533+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:26.061882+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:16:26.062610+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:16:27.051632+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:16:27.298227+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:16:27.981237+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:16:28.145135+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:28.145144+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.145938+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:16:28.145947+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:28.146001+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:16:28.146073+00:00", "trade", 10.55, 3400.0]
["2026-09-17T15:16:28.146543+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:28.146628+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:28.146668+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:16:28.223904+00:00", "trade", 10.55, 1255.0]
["2026-09-17T15:16:28.223974+00:00", "trade", 10.55, 945.0]
["2026-09-17T15:16:28.223974+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.223982+00:00", "trade", 10.55, 2700.0]
["2026-09-17T15:16:28.223982+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.223985+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.223989+00:00", "trade", 10.55, 702.0]
["2026-09-17T15:16:28.223989+00:00", "trade", 10.55, 6000.0]
["2026-09-17T15:16:28.223992+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.223994+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:16:28.224000+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224000+00:00", "trade", 10.55, 1100.0]
["2026-09-17T15:16:28.224003+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224003+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:16:28.224003+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:16:28.224003+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224006+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:16:28.224006+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224006+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224006+00:00", "trade", 10.55, 2000.0]
["2026-09-17T15:16:28.224010+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:16:28.224010+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224010+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:16:28.224013+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.224013+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224016+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:16:28.224016+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:16:28.224018+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:16:28.224023+00:00", "trade", 10.55, 3100.0]
["2026-09-17T15:16:28.224023+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224023+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:16:28.224027+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224027+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:16:28.224027+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224027+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224031+00:00", "trade", 10.55, 405.0]
["2026-09-17T15:16:28.224031+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.224033+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224034+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224036+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224039+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224049+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224097+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224178+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:16:28.224181+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:16:28.224184+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:16:28.224187+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224187+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:16:28.224200+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224203+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224213+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224253+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224253+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224258+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:16:28.224286+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.224286+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.224293+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224383+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224383+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224448+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224463+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224473+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224473+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224478+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224503+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224503+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224520+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224523+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224548+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224559+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224575+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224584+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224605+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.224608+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:16:28.224854+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224889+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.224920+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:16:28.224929+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225015+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225040+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225040+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225122+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:16:28.225145+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225150+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225210+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225250+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225290+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225330+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225365+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225365+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225371+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225371+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225631+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.225972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.226132+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.226202+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:16:28.226413+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.226453+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.227330+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.227330+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.227410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.228172+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.228212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.228908+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:28.228941+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:28.228968+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:28.229028+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:16:28.230212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.230212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.240617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.242648+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:16:28.258265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.272436+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:16:28.272436+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:16:28.272490+00:00", "trade", 10.545, 4300.0]
["2026-09-17T15:16:28.272692+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:28.272746+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:16:28.273470+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.282271+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.286631+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.287192+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.288190+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.294737+00:00", "trade", 10.5423, 94.0]
["2026-09-17T15:16:28.295637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295673+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295678+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295713+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.295718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.297316+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.304829+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.307917+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.425672+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:16:28.809523+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.942644+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:28.943110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.008626+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.643715+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.683346+00:00", "trade", 10.5425, 2000.0]
["2026-09-17T15:16:29.684687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.688837+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.765709+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:29.997716+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.024905+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.024995+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.025356+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.180329+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.180931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.412561+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.426113+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.542525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.542966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.745652+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.764276+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.765038+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.819894+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.820335+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:30.981121+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:16:31.255438+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.287484+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.338265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.338661+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.340345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.340786+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.355987+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.511917+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.512003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:31.924132+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:32.197718+00:00", "trade", 10.5468, 100.0]
["2026-09-17T15:16:32.422831+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:32.452136+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:32.454065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:32.526152+00:00", "trade", 10.5313, 9.0]
["2026-09-17T15:16:32.932342+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:32.988079+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.019113+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:33.089630+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.134527+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.134567+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.134968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.222516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.222541+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.244549+00:00", "trade", 10.5527, 4.0]
["2026-09-17T15:16:33.264972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.338516+00:00", "trade", 10.5499, 140.0]
["2026-09-17T15:16:33.339875+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.894733+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:33.967556+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:34.012375+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:34.012933+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:34.166876+00:00", "trade", 10.5434, 94.0]
["2026-09-17T15:16:34.167246+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:16:34.167646+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:34.498802+00:00", "trade", 10.545, 484.0]
["2026-09-17T15:16:34.532494+00:00", "trade", 10.545, 516.0]
["2026-09-17T15:16:34.995011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:34.995031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:34.997251+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:35.009807+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:35.112169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:35.324882+00:00", "trade", 10.5313, 18.0]
["2026-09-17T15:16:36.209606+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.209977+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.210168+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.354054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.354536+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.405096+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:36.408549+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.529135+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:36.550381+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.550877+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.640545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:36.844581+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:36.894987+00:00", "trade", 10.5499, 15.0]
["2026-09-17T15:16:37.356461+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.357127+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.408158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.457325+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.457811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.457811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.469158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.486329+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.524455+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.524921+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.929803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:37.979077+00:00", "trade", 10.5487, 725.0]
["2026-09-17T15:16:38.031158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:38.031720+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:38.100788+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:38.224430+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:38.414003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:38.414123+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:38.414484+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:38.596801+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:39.325519+00:00", "trade", 10.545, 1250.0]
["2026-09-17T15:16:39.480391+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:39.483669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:39.521326+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:39.605018+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:39.677283+00:00", "trade", 10.5478, 99.0]
["2026-09-17T15:16:39.871709+00:00", "trade", 10.5313, 4.0]
["2026-09-17T15:16:39.943812+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:39.944113+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:39.948521+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:40.052325+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:40.053257+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:40.053337+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:40.397394+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:40.398420+00:00", "trade", 10.545, 19.0]
["2026-09-17T15:16:40.398564+00:00", "trade", 10.545, 31.0]
["2026-09-17T15:16:40.493403+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:40.661802+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.021397+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.076395+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:41.093148+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:41.292982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.293568+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.293593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.294215+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.294260+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.317906+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.394523+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.529458+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:41.966895+00:00", "trade", 10.5538, 6.0]
["2026-09-17T15:16:42.215450+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.267973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.268619+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.268654+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.270183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.295262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.296074+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.296129+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.296156+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.296352+00:00", "trade", 10.545, 20.0]
["2026-09-17T15:16:42.296354+00:00", "trade", 10.545, 80.0]
["2026-09-17T15:16:42.296640+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.296766+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:42.303619+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:42.411970+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.053844+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.054752+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.055313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.077688+00:00", "trade", 10.5313, 100.0]
["2026-09-17T15:16:43.079039+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.309376+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.309787+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.310464+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.312629+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.370056+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.370056+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.374951+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:43.374951+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:43.374953+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:16:43.374953+00:00", "trade", 10.545, 6500.0]
["2026-09-17T15:16:43.374959+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:43.374959+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:43.374962+00:00", "trade", 10.545, 6800.0]
["2026-09-17T15:16:43.375251+00:00", "trade", 10.545, 7000.0]
["2026-09-17T15:16:43.375774+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375799+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375809+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375829+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375829+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375854+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375854+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.375995+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.376325+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.385926+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:16:43.386540+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.401440+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.409602+00:00", "trade", 10.5496, 50.0]
["2026-09-17T15:16:43.567319+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.567795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:43.871171+00:00", "trade", 10.54, 110.0]
["2026-09-17T15:16:44.206924+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.207645+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.310640+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.327485+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.327966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.340700+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:44.455805+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.456286+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:44.572166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:45.316666+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:16:45.431803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:45.478419+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:46.451955+00:00", "trade", 10.5479, 2.0]
["2026-09-17T15:16:46.549969+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:47.181122+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:16:47.642364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:47.642845+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.084114+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.129968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.130013+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.130604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.131085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.144723+00:00", "trade", 10.5314, 16.0]
["2026-09-17T15:16:49.146091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.313324+00:00", "trade", 10.5526, 1.0]
["2026-09-17T15:16:49.427064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.427064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.427505+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.427505+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.427941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.427981+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.441668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.442149+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.532218+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.533416+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.533672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.534138+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.534178+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.542428+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.547064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.648535+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:49.683696+00:00", "trade", 10.55, 15.0]
["2026-09-17T15:16:50.358646+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.459516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.539987+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.644059+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.734529+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.837003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.849282+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.878000+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:50.916745+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:50.950212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.050791+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.051227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.258539+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.258579+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.258975+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.349285+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.349766+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.644676+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.646065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.646922+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.654881+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.655337+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.663265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.672192+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.749477+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:51.811392+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:51.985215+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.020088+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.220267+00:00", "trade", 10.5313, 1.0]
["2026-09-17T15:16:52.338690+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.376956+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.478763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.537346+00:00", "trade", 10.5535, 10.0]
["2026-09-17T15:16:52.601053+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.703446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:52.874342+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.072288+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.166421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.199089+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.207233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.223572+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.427797+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.649947+00:00", "trade", 10.5535, 7.0]
["2026-09-17T15:16:53.653504+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:53.654120+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.670921+00:00", "trade", 10.545, 11.0]
["2026-09-17T15:16:53.671601+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.676052+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:16:53.676572+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:16:53.745757+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.746003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.838538+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.839014+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:53.847940+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:53.847940+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:53.848590+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:53.848593+00:00", "trade", 10.545, 20.0]
["2026-09-17T15:16:54.379488+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.379984+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.380936+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.381387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.381387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.484757+00:00", "trade", 10.5363, 100.0]
["2026-09-17T15:16:54.486111+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.917140+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.917195+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:54.917686+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:56.047551+00:00", "trade", 10.5312, 100.0]
["2026-09-17T15:16:56.176245+00:00", "trade", 10.5436, 300.0]
["2026-09-17T15:16:56.538055+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:57.387116+00:00", "trade", 10.5488, 7.0]
["2026-09-17T15:16:57.387179+00:00", "trade", 10.5486, 291.0]
["2026-09-17T15:16:57.387239+00:00", "trade", 10.5486, 32.0]
["2026-09-17T15:16:57.550434+00:00", "trade", 10.5499, 50.0]
["2026-09-17T15:16:57.629783+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:16:58.300906+00:00", "trade", 10.5499, 10.0]
["2026-09-17T15:16:59.593804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:59.695360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:16:59.717763+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:16:59.721201+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:16:59.722436+00:00", "trade", 10.545, 97.0]
["2026-09-17T15:16:59.997744+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.230055+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.330609+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.472692+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.473935+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.474411+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.488970+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.832911+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:00.835612+00:00", "trade", 10.545, 14.0]
["2026-09-17T15:17:00.846745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.847472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.848710+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.885026+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:00.885026+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.307267+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:17:01.350627+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.367622+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.376343+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.376669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.377481+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.377491+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.378849+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.380739+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.540119+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:17:01.541160+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.587410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.601567+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:01.603297+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.622869+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.669857+00:00", "trade", 10.545, 372.0]
["2026-09-17T15:17:01.724839+00:00", "trade", 10.5362, 100.0]
["2026-09-17T15:17:01.731797+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.744904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.883232+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.883708+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.968460+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:01.970174+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.098925+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.309560+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.506838+00:00", "trade", 10.5304, 100.0]
["2026-09-17T15:17:02.511795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.705656+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.815176+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:02.895321+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:03.370871+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:17:03.588307+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:03.645959+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:04.069481+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:04.069505+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:04.070202+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:04.443913+00:00", "trade", 10.5304, 2.0]
["2026-09-17T15:17:05.033406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.064053+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.507682+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.600833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.732480+00:00", "trade", 10.5432, 100.0]
["2026-09-17T15:17:05.994844+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.996603+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.996884+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.997571+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.997596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.998167+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:05.998267+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.012752+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.013333+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.015157+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.018465+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.998568+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.998593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.999165+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:06.999175+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:07.029266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:07.385176+00:00", "trade", 10.5524, 1800.0]
["2026-09-17T15:17:07.388035+00:00", "trade", 10.5524, 1500.0]
["2026-09-17T15:17:07.389250+00:00", "trade", 10.5524, 1000.0]
["2026-09-17T15:17:07.390847+00:00", "trade", 10.5524, 500.0]
["2026-09-17T15:17:07.602547+00:00", "trade", 10.5534, 167.0]
["2026-09-17T15:17:08.143448+00:00", "trade", 10.5495, 200.0]
["2026-09-17T15:17:09.684810+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:17:10.349543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.349919+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.721462+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.721492+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.721928+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.814212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:10.830207+00:00", "trade", 10.5302, 100.0]
["2026-09-17T15:17:11.060016+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:11.178492+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:11.973433+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:17:12.096371+00:00", "trade", 10.54, 450.0]
["2026-09-17T15:17:12.474992+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:12.475153+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:12.475433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:12.544668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:13.321794+00:00", "trade", 10.54, 379.0]
["2026-09-17T15:17:13.322871+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:13.415982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:13.420569+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:17:13.970143+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:14.567989+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.568400+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.616805+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.617251+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.675516+00:00", "trade", 10.5499, 1.0]
["2026-09-17T15:17:14.741186+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741186+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741200+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741912+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.741937+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.742213+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.742333+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.742433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.742609+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.742689+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.743691+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.760536+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.760546+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.760667+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.760692+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.762255+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:14.982448+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.390342+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767072+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767098+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767524+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767634+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767749+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.767904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.768386+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.796288+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:15.796793+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.796833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.796913+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.797234+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.820038+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.836126+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:15.894345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:16.399785+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.069732+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.069732+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.430471+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:17.431085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.483193+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:17.513610+00:00", "trade", 10.5301, 2.0]
["2026-09-17T15:17:17.568291+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.638889+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.653759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.662800+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.801966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.910159+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:17:17.910719+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:17.910800+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:18.016165+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:18.016170+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:20.831941+00:00", "trade", 10.5293, 3000.0]
["2026-09-17T15:17:21.526820+00:00", "trade", 10.5361, 700.0]
["2026-09-17T15:17:21.645596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:21.645731+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:21.645736+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:21.710776+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:17:21.712119+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:21.712154+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:21.756936+00:00", "trade", 10.545, 350.0]
["2026-09-17T15:17:22.118329+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:22.118369+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:22.403691+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:17:22.405101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:22.405101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:22.844932+00:00", "trade", 10.5476, 19.0]
["2026-09-17T15:17:22.952606+00:00", "trade", 10.5361, 300.0]
["2026-09-17T15:17:22.955962+00:00", "trade", 10.5361, 200.0]
["2026-09-17T15:17:23.381241+00:00", "trade", 10.5405, 600.0]
["2026-09-17T15:17:23.794086+00:00", "trade", 10.5499, 85.0]
["2026-09-17T15:17:24.302242+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:17:24.373466+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:24.500503+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:24.599734+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:24.930800+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:25.173156+00:00", "trade", 10.5467, 2.0]
["2026-09-17T15:17:25.293850+00:00", "trade", 10.5474, 10.0]
["2026-09-17T15:17:25.665750+00:00", "trade", 10.5361, 600.0]
["2026-09-17T15:17:26.065889+00:00", "trade", 10.5467, 100.0]
["2026-09-17T15:17:26.317479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:26.317484+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:26.320015+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:26.380474+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:27.415468+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:27.444890+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:17:28.318501+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:17:28.583988+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:28.635245+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:28.876047+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:28.938585+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:28.979465+00:00", "trade", 10.5293, 1.0]
["2026-09-17T15:17:29.134450+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.336395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.425446+00:00", "trade", 10.54, 1227.0]
["2026-09-17T15:17:29.425512+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.425527+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.425622+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.425637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:29.425665+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:29.425665+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:17:29.425671+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:17:29.425671+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:17:29.425671+00:00", "trade", 10.54, 40.0]
["2026-09-17T15:17:29.425707+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.425711+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:17:29.425713+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425713+00:00", "trade", 10.54, 227.0]
["2026-09-17T15:17:29.425717+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425734+00:00", "trade", 10.54, 773.0]
["2026-09-17T15:17:29.425742+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.425742+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:17:29.425742+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:17:29.425747+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:17:29.425747+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:17:29.425747+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:17:29.425753+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:17:29.425753+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:17:29.425753+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:17:29.425757+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:17:29.425757+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.425762+00:00", "trade", 10.54, 950.0]
["2026-09-17T15:17:29.425762+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:17:29.425762+00:00", "trade", 10.54, 41.0]
["2026-09-17T15:17:29.425766+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:29.425766+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425766+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:17:29.425768+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425768+00:00", "trade", 10.54, 780.0]
["2026-09-17T15:17:29.425771+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:17:29.425771+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:17:29.425774+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425777+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425777+00:00", "trade", 10.54, 5221.0]
["2026-09-17T15:17:29.425781+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.425781+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:17:29.425787+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:17:29.425787+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:29.425787+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:29.425787+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:29.425787+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425793+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425793+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:17:29.425793+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:29.425795+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425798+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425798+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:29.425801+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425801+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425804+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:29.425804+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:17:29.425804+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.425804+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425807+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425807+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425810+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:17:29.425810+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425813+00:00", "trade", 10.54, 7.0]
["2026-09-17T15:17:29.425813+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:17:29.425813+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:17:29.425813+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:17:29.425816+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:17:29.425816+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:29.425819+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:17:29.425819+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:17:29.425822+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425822+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:17:29.425822+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:17:29.425825+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:17:29.425825+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425837+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425906+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425908+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425908+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425909+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:17:29.425913+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425918+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425918+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425923+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425923+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425928+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425928+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425933+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425938+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425945+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.425948+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425960+00:00", "trade", 10.54, 1227.0]
["2026-09-17T15:17:29.425978+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.425993+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.426018+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.426068+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:29.426110+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.426143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426229+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426240+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426270+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426297+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426324+00:00", "trade", 10.54, 227.0]
["2026-09-17T15:17:29.426333+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:29.426379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426381+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:29.426393+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426429+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426450+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:17:29.426459+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426499+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426941+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:29.426945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.426990+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427000+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427025+00:00", "trade", 10.54, 633.0]
["2026-09-17T15:17:29.427060+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427341+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427381+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.427731+00:00", "trade", 10.535, 1673.0]
["2026-09-17T15:17:29.427764+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:29.427794+00:00", "trade", 10.535, 123.0]
["2026-09-17T15:17:29.428008+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:17:29.428050+00:00", "trade", 10.535, 1350.0]
["2026-09-17T15:17:29.428263+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.428630+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:17:29.429105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.429105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.429943+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.429983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.430438+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:29.430504+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.431770+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:17:29.431830+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:17:29.431884+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:17:29.431929+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:17:29.431968+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:17:29.433787+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.433956+00:00", "trade", 10.535, 873.0]
["2026-09-17T15:17:29.451283+00:00", "trade", 10.5338, 9.0]
["2026-09-17T15:17:29.456646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.487564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.487780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.503938+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.503938+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.512814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.514493+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.532215+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.573331+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:17:29.573331+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:17:29.576150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.576390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.730762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.739122+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.839836+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.845520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:29.942728+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:29.997766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:30.099282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:30.246685+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:30.263222+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:30.344104+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:30.543321+00:00", "trade", 10.535, 1600.0]
["2026-09-17T15:17:30.925194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:30.995794+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:17:31.661146+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:17:32.218321+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.334567+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.337362+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:17:32.337392+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:17:32.338201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338211+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338246+00:00", "trade", 10.535, 5100.0]
["2026-09-17T15:17:32.338271+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338291+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338291+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338311+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338371+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.338396+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.361651+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.361676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.362138+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.362288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.363386+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.363411+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.378983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.382195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.383097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.384185+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.398148+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.398740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.398770+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.399476+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.416642+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.417915+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.418266+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.418421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.441631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.526292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:32.595266+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.134066+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.196489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.291080+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:17:33.292162+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.691931+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.840880+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:33.897510+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:34.397760+00:00", "trade", 10.5508, 1.0]
["2026-09-17T15:17:34.637835+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:17:34.642119+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:35.657609+00:00", "trade", 10.5362, 10.0]
["2026-09-17T15:17:36.476777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:36.596213+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:36.598065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:36.698814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:37.011808+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:37.133126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:38.970566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:38.971924+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:39.434394+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:39.436197+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:39.439576+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:17:39.541231+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:39.817282+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:40.523775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:40.750584+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:40.772887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:40.857723+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:40.925396+00:00", "trade", 10.5405, 2.0]
["2026-09-17T15:17:41.203644+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.398834+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.398904+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.399475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.476263+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.476263+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.477279+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.507462+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:17:41.510992+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.511017+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:17:41.511017+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.511332+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:17:41.522027+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522034+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:41.522563+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522583+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.522678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.525550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.526211+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.529143+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.529203+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.530090+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:41.591250+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:17:41.591752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.592299+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.592303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.739428+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.739704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:41.739874+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.260059+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.260636+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.260756+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.300773+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:17:42.743473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.769119+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:42.828085+00:00", "trade", 10.5295, 100.0]
["2026-09-17T15:17:42.863894+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:17:43.327331+00:00", "trade", 10.538, 10.0]
["2026-09-17T15:17:43.432133+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:43.507708+00:00", "trade", 10.535, 3400.0]
["2026-09-17T15:17:43.508640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:43.515882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:43.568217+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:44.650528+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:17:45.596247+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:17:45.653976+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:45.908376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:45.957586+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:46.763846+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:17:47.237576+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:47.255696+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:47.337125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:47.337566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:47.381029+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:47.689890+00:00", "trade", 10.54, 301.0]
["2026-09-17T15:17:49.697915+00:00", "trade", 10.5314, 5.0]
["2026-09-17T15:17:49.930861+00:00", "trade", 10.535, 242.0]
["2026-09-17T15:17:50.027153+00:00", "trade", 10.535, 22.0]
["2026-09-17T15:17:50.027177+00:00", "trade", 10.53, 22.0]
["2026-09-17T15:17:50.027258+00:00", "trade", 10.535, 978.0]
["2026-09-17T15:17:50.071780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:50.083057+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:50.099300+00:00", "trade", 10.535, 258.0]
["2026-09-17T15:17:50.239709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:50.354748+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:50.495139+00:00", "trade", 10.5323, 1.0]
["2026-09-17T15:17:50.667412+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:50.668092+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:51.323143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:51.446260+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:51.992202+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.081224+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.083028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.083189+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.083229+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.083584+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.096888+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.097841+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:17:52.097989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.101610+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.101610+00:00", "trade", 10.54, 84.0]
["2026-09-17T15:17:52.101612+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:17:52.101615+00:00", "trade", 10.54, 407.0]
["2026-09-17T15:17:52.101697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.102174+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.102765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.107996+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:52.108995+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.131044+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:17:52.131604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.133122+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.133206+00:00", "trade", 10.54, 93.0]
["2026-09-17T15:17:52.133206+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.133208+00:00", "trade", 10.54, 256.0]
["2026-09-17T15:17:52.133804+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.133804+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.133884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.150524+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.209699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.209786+00:00", "trade", 10.54, 244.0]
["2026-09-17T15:17:52.209788+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.209791+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.209791+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:17:52.210346+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.210351+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.210671+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.210711+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.211188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.211188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.211624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.282236+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:52.283254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.283254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.283289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.283334+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.283334+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.292972+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.297613+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.297699+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.297702+00:00", "trade", 10.54, 349.0]
["2026-09-17T15:17:52.298254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.321705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.322072+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:17:52.351832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.421131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.421572+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.437871+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.437952+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.438175+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.438177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.438482+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.438543+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.438944+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.439284+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.440302+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.441685+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.441715+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.441715+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.441780+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.441805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.441805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442081+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442081+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442307+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442334+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.442382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.442448+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:17:52.445019+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:17:52.530160+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:52.530163+00:00", "trade", 10.54, 249.0]
["2026-09-17T15:17:52.530220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.531027+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:52.541305+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:17:53.276638+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.276723+00:00", "trade", 10.54, 449.0]
["2026-09-17T15:17:53.276779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.360783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.360889+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.675611+00:00", "trade", 10.5384, 8.0]
["2026-09-17T15:17:53.769459+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.786440+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.787422+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.787462+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.787743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.791141+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.791622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.834018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:53.894216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.004492+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.004638+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.116514+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.122223+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.122280+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:17:54.125687+00:00", "trade", 10.54, 502.0]
["2026-09-17T15:17:54.125687+00:00", "trade", 10.54, 90.0]
["2026-09-17T15:17:54.133694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.133726+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:54.133954+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.133954+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:17:54.134732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.135203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.135208+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.135654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.136444+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:17:54.151390+00:00", "trade", 10.54, 823.0]
["2026-09-17T15:17:54.151390+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.151391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.151395+00:00", "trade", 10.54, 3900.0]
["2026-09-17T15:17:54.151407+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.151407+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:17:54.151413+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:17:54.151413+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.151435+00:00", "trade", 10.54, 66.0]
["2026-09-17T15:17:54.151437+00:00", "trade", 10.54, 323.0]
["2026-09-17T15:17:54.151450+00:00", "trade", 10.54, 877.0]
["2026-09-17T15:17:54.151456+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.151462+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:17:54.151528+00:00", "trade", 10.54, 9300.0]
["2026-09-17T15:17:54.151528+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:17:54.151531+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:17:54.151636+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.151780+00:00", "trade", 10.54, 97.0]
["2026-09-17T15:17:54.151828+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.151852+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.151868+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:17:54.151933+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.151973+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.151973+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152000+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:54.152048+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.152123+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152150+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.152201+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.152233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152249+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152263+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152391+00:00", "trade", 10.54, 4900.0]
["2026-09-17T15:17:54.152457+00:00", "trade", 10.54, 2100.0]
["2026-09-17T15:17:54.152795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.152890+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.153251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.153476+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.153500+00:00", "trade", 10.54, 97.0]
["2026-09-17T15:17:54.156253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.156614+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.157165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.157381+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.160548+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.160609+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.160612+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:54.160638+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.160643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.160899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.161139+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.161466+00:00", "trade", 10.54, 3100.0]
["2026-09-17T15:17:54.161566+00:00", "trade", 10.54, 702.0]
["2026-09-17T15:17:54.161566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.161571+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.161572+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:17:54.161591+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.161641+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:17:54.161646+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161656+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161701+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161731+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161746+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161896+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.161911+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.162077+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:17:54.162170+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:17:54.162172+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162217+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162217+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162217+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162232+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162247+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162402+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:17:54.162508+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162529+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:17:54.162537+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:17:54.162703+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162824+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.162904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163024+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163104+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163104+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.163781+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.164102+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.164623+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.164623+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.165064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.166823+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.166863+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.167224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.167224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.168542+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.213719+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.214441+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.229722+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.238609+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.257413+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.492775+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:17:54.495649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:54.981144+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:17:55.227017+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:55.291730+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:55.426100+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:55.451360+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:55.800053+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:55.861895+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:56.026405+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:56.485338+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:17:57.132322+00:00", "trade", 10.5499, 5.0]
["2026-09-17T15:17:57.399742+00:00", "trade", 10.5389, 361.0]
["2026-09-17T15:17:57.821620+00:00", "trade", 10.5497, 40.0]
["2026-09-17T15:17:58.108626+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:58.108987+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:58.109468+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:58.153443+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:58.260539+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:17:58.641578+00:00", "trade", 10.545, 7.0]
["2026-09-17T15:17:58.644822+00:00", "trade", 10.5362, 100.0]
["2026-09-17T15:17:58.718413+00:00", "trade", 10.545, 47.0]
["2026-09-17T15:17:58.721733+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:17:59.082719+00:00", "trade", 10.55, 290.0]
["2026-09-17T15:17:59.084535+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.084545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.086103+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.160129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.302137+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.303289+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.303289+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.472511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.472511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.760811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.760836+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.845527+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.846109+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:17:59.997789+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:00.338589+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:00.357118+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:00.941706+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.372328+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:18:01.372376+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:18:01.373206+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.373246+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.373367+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.373647+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.402536+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545793+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545795+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545798+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545798+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545801+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:18:01.545807+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:18:01.545813+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:18:01.545837+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:18:01.545853+00:00", "trade", 10.54, 6200.0]
["2026-09-17T15:18:01.545853+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545857+00:00", "trade", 10.54, 3600.0]
["2026-09-17T15:18:01.545860+00:00", "trade", 10.54, 2900.0]
["2026-09-17T15:18:01.545860+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:18:01.545865+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545865+00:00", "trade", 10.54, 7000.0]
["2026-09-17T15:18:01.545865+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:18:01.545868+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545872+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545872+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545877+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:18:01.545877+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545883+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545883+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545883+00:00", "trade", 10.54, 8900.0]
["2026-09-17T15:18:01.545886+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545886+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545886+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545886+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545892+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:18:01.545892+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:18:01.545892+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545898+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:18:01.545898+00:00", "trade", 10.54, 3300.0]
["2026-09-17T15:18:01.545898+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:18:01.545904+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545904+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:18:01.545904+00:00", "trade", 10.54, 7800.0]
["2026-09-17T15:18:01.545907+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545907+00:00", "trade", 10.54, 6100.0]
["2026-09-17T15:18:01.545910+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545913+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:18:01.545913+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:18:01.545916+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545919+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545919+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545922+00:00", "trade", 10.54, 771.0]
["2026-09-17T15:18:01.545922+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:18:01.545922+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:18:01.545922+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545925+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:18:01.545925+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545928+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545928+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545931+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:18:01.545931+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:18:01.545931+00:00", "trade", 10.54, 10200.0]
["2026-09-17T15:18:01.545932+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545934+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545934+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:18:01.545937+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:18:01.545937+00:00", "trade", 10.54, 3700.0]
["2026-09-17T15:18:01.545937+00:00", "trade", 10.54, 6800.0]
["2026-09-17T15:18:01.545937+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545940+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545940+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:18:01.545940+00:00", "trade", 10.54, 71.0]
["2026-09-17T15:18:01.545940+00:00", "trade", 10.54, 897.0]
["2026-09-17T15:18:01.545942+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545943+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545943+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545943+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545943+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545946+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545946+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:18:01.545946+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:18:01.545949+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:01.545949+00:00", "trade", 10.54, 4000.0]
["2026-09-17T15:18:01.545949+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:18:01.545952+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:18:01.545952+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:18:01.545952+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.545955+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:18:01.545955+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545959+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545959+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:18:01.545961+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:18:01.545964+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545964+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545964+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:18:01.545967+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545967+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545967+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:18:01.545970+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.545970+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:18:01.545970+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:18:01.545970+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545976+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545976+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:18:01.545976+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545979+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.545982+00:00", "trade", 10.54, 24.0]
["2026-09-17T15:18:01.545982+00:00", "trade", 10.54, 307.0]
["2026-09-17T15:18:01.545985+00:00", "trade", 10.54, 66.0]
["2026-09-17T15:18:01.545985+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:18:01.545985+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:18:01.545992+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:18:01.546027+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546027+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546030+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546030+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:18:01.546033+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546047+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546047+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546052+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546057+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546057+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546057+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546057+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546067+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546067+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546077+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546117+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546122+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546147+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546177+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546257+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:18:01.546262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546273+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546297+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546349+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.546391+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546394+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.546424+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:01.546430+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:18:01.546442+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546463+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546469+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546493+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:18:01.546493+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546523+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546543+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546565+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.546603+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546688+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546693+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546818+00:00", "trade", 10.54, 270.0]
["2026-09-17T15:18:01.546839+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546890+00:00", "trade", 10.54, 270.0]
["2026-09-17T15:18:01.546893+00:00", "trade", 10.54, 270.0]
["2026-09-17T15:18:01.546899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546954+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.546959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.547025+00:00", "trade", 10.54, 270.0]
["2026-09-17T15:18:01.547054+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.547088+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.547173+00:00", "trade", 10.54, 1461.0]
["2026-09-17T15:18:01.547225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.547385+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.547420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.547648+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:01.547681+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.549121+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:01.549465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.549796+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.549846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.549901+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.549916+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.550322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.550342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.551383+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:18:01.551385+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.551425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.551425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.551434+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:18:01.551479+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:18:01.553433+00:00", "trade", 10.54, 3600.0]
["2026-09-17T15:18:01.555830+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.559574+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:18:01.566310+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.579217+00:00", "trade", 10.5375, 270.0]
["2026-09-17T15:18:01.595846+00:00", "trade", 10.54, 199.0]
["2026-09-17T15:18:01.604521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.605919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.607363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.608004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:01.686587+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:01.698609+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:18:01.747926+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:02.840206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:02.896004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:02.922592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:02.966606+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:03.275184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:03.434828+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:03.804548+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:18:04.298402+00:00", "trade", 10.535, 900.0]
["2026-09-17T15:18:04.609488+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:04.609488+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:18:04.609563+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:18:04.609566+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:18:04.610221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.610221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.610521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.610657+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.610697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.614260+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.614421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.614821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.614862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:04.735338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:05.013574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:05.075090+00:00", "trade", 10.535, 135.0]
["2026-09-17T15:18:05.118142+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:05.181047+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:05.181523+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:05.331858+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:18:06.304756+00:00", "trade", 10.5395, 8.0]
["2026-09-17T15:18:06.607500+00:00", "trade", 10.5381, 1000.0]
["2026-09-17T15:18:09.289267+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:18:09.411944+00:00", "trade", 10.5395, 10.0]
["2026-09-17T15:18:09.604308+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:18:09.760851+00:00", "trade", 10.535, 70.0]
["2026-09-17T15:18:09.785298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:09.847080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:09.990611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:10.709797+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:10.710827+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:10.718162+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:10.927123+00:00", "trade", 10.5336, 3.0]
["2026-09-17T15:18:11.011100+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:11.011576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:11.080761+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:11.082195+00:00", "trade", 10.5395, 1.0]
["2026-09-17T15:18:11.183074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:12.985816+00:00", "trade", 10.548, 300.0]
["2026-09-17T15:18:12.988495+00:00", "trade", 10.548, 100.0]
["2026-09-17T15:18:13.075234+00:00", "trade", 10.535, 434.0]
["2026-09-17T15:18:13.677284+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:13.677725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:13.678647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:13.819687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:13.820173+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:14.480670+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:14.857708+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.023034+00:00", "trade", 10.5475, 8900.0]
["2026-09-17T15:18:16.028167+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:18:16.289494+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.490561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.573284+00:00", "trade", 10.5399, 100.0]
["2026-09-17T15:18:16.618029+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.625803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.862164+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:16.862645+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:17.484361+00:00", "trade", 10.5364, 29.0]
["2026-09-17T15:18:18.068237+00:00", "trade", 10.5363, 100.0]
["2026-09-17T15:18:18.070216+00:00", "trade", 10.5363, 1500.0]
["2026-09-17T15:18:18.839097+00:00", "trade", 10.54, 949.0]
["2026-09-17T15:18:19.192840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:19.855896+00:00", "trade", 10.5322, 100.0]
["2026-09-17T15:18:20.343517+00:00", "trade", 10.5382, 1000.0]
["2026-09-17T15:18:20.360032+00:00", "trade", 10.5416, 1.0]
["2026-09-17T15:18:21.124445+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:21.146484+00:00", "trade", 10.5485, 100.0]
["2026-09-17T15:18:22.406760+00:00", "trade", 10.5395, 100.0]
["2026-09-17T15:18:22.409166+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:22.511078+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:22.776948+00:00", "trade", 10.533, 105.0]
["2026-09-17T15:18:22.782181+00:00", "trade", 10.533, 1.0]
["2026-09-17T15:18:23.469917+00:00", "trade", 10.535, 80.0]
["2026-09-17T15:18:24.442044+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:24.502042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:24.502483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:24.615522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:26.003769+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:26.135928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:26.667391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:26.866719+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:27.892562+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:18:27.894496+00:00", "trade", 10.535, 28.0]
["2026-09-17T15:18:27.918753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.090972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.090972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.090972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.091408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.516111+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:18:28.521058+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:28.525211+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:28.648065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:28.692206+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:18:28.693248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:29.997807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:30.659318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:30.659318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:30.761827+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:30.808165+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:18:30.828063+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:18:30.846268+00:00", "trade", 10.535, 2200.0]
["2026-09-17T15:18:31.918149+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:18:31.939001+00:00", "trade", 10.5373, 18.0]
["2026-09-17T15:18:31.939365+00:00", "trade", 10.5373, 1.0]
["2026-09-17T15:18:32.593223+00:00", "trade", 10.5394, 1.0]
["2026-09-17T15:18:34.071237+00:00", "trade", 10.5396, 165.0]
["2026-09-17T15:18:34.509645+00:00", "trade", 10.5377, 7.0]
["2026-09-17T15:18:34.527580+00:00", "trade", 10.5336, 303.0]
["2026-09-17T15:18:34.549532+00:00", "trade", 10.5336, 1.0]
["2026-09-17T15:18:35.164350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.652450+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:18:35.708928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.709003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.723132+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.728690+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:18:35.755870+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.783109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.783550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:35.798035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:37.213771+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:18:38.170325+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:39.867597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:39.868038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:40.135007+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:40.135483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:40.624037+00:00", "trade", 10.5396, 5.0]
["2026-09-17T15:18:40.627131+00:00", "trade", 10.5396, 1.0]
["2026-09-17T15:18:40.628036+00:00", "trade", 10.5396, 1.0]
["2026-09-17T15:18:40.629152+00:00", "trade", 10.5396, 3.0]
["2026-09-17T15:18:40.670070+00:00", "trade", 10.535, 40.0]
["2026-09-17T15:18:40.730316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:41.531716+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:18:41.738125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:42.179358+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:18:42.492798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:42.493289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:42.493289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.078364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.079121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.079602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.084032+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.092134+00:00", "trade", 10.535, 5060.0]
["2026-09-17T15:18:43.092228+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:18:43.100858+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:18:43.152743+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:18:43.152801+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:18:43.152879+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:18:43.152936+00:00", "trade", 10.53, 160.0]
["2026-09-17T15:18:43.152993+00:00", "trade", 10.53, 5900.0]
["2026-09-17T15:18:43.153347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153655+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:18:43.153703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153712+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:18:43.153772+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:18:43.153908+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.153908+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.154304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.154384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.164909+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.166749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.166949+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:43.167992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.212723+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.213956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.215008+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.215008+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.215389+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.227483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.256778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.280549+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.331795+00:00", "trade", 10.535, 160.0]
["2026-09-17T15:18:43.368418+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.420071+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.420592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.464010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.464366+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.665388+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.668912+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.677758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.726654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:43.862777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:45.022648+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:45.310444+00:00", "trade", 10.535, 9750.0]
["2026-09-17T15:18:45.316882+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:18:45.333710+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:18:45.335856+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:45.355623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:45.441211+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:45.481983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:45.498532+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:18:45.558759+00:00", "trade", 10.531, 96.0]
["2026-09-17T15:18:45.605469+00:00", "trade", 10.539, 300.0]
["2026-09-17T15:18:46.112768+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:46.124289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.124309+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.245798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.246108+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.246670+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.246755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.600425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:46.600465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:47.390281+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:47.394166+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:47.458188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:47.582801+00:00", "trade", 10.533, 100.0]
["2026-09-17T15:18:48.087427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.087467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.168415+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.168846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.316462+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:18:48.317865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.317865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.446987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.447052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.697025+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.989896+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.989946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:48.990332+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:49.049723+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:49.074855+00:00", "trade", 10.5399, 1.0]
["2026-09-17T15:18:50.106008+00:00", "trade", 10.5363, 100.0]
["2026-09-17T15:18:50.134936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.135257+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.135733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.195625+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.614127+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:18:50.614851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.615212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.671030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:50.671070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:51.097258+00:00", "trade", 10.5364, 25.0]
["2026-09-17T15:18:51.486086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:51.567845+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:51.852932+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:51.879425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:51.879901+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.425823+00:00", "trade", 10.539, 1.0]
["2026-09-17T15:18:52.528712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.529193+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.622746+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.654677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.715416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.715892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:52.857779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:53.349939+00:00", "trade", 10.5399, 50.0]
["2026-09-17T15:18:53.442648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:53.445490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:53.533720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:53.688201+00:00", "trade", 10.539, 8.0]
["2026-09-17T15:18:53.689595+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:53.814928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:54.245030+00:00", "trade", 10.5395, 100.0]
["2026-09-17T15:18:54.457379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:54.809285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:54.809771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:54.843774+00:00", "trade", 10.535, 39.0]
["2026-09-17T15:18:54.845145+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:54.887353+00:00", "trade", 10.547, 200.0]
["2026-09-17T15:18:55.003336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.004959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.014121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.014542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.075101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.131189+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.131640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.390044+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.471337+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:18:55.668496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:55.668962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:56.031919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:56.482020+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:18:56.482640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:56.765873+00:00", "trade", 10.535, 85.0]
["2026-09-17T15:18:57.210762+00:00", "trade", 10.535, 58.0]
["2026-09-17T15:18:57.213778+00:00", "trade", 10.535, 26.0]
["2026-09-17T15:18:57.234285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.275733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.276335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.276816+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.277017+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.291862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.291862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.410794+00:00", "trade", 10.5388, 370.0]
["2026-09-17T15:18:57.535861+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.536102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.536302+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.536398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.577515+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.577555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.577656+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827392+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:18:57.827479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827579+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827609+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.827875+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.828076+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.873609+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.873769+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.926184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:57.960407+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:18:58.264858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.265179+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.278721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.279022+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.279197+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.286088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.286209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.287637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.287652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.287702+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.288108+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.288304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.288399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.303189+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.303620+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.305294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.306121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.313128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.319558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.485252+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:58.699455+00:00", "trade", 10.547, 3.0]
["2026-09-17T15:18:59.088970+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:18:59.317338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:59.318240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:59.342442+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:18:59.343811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:59.372018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:18:59.936073+00:00", "trade", 10.547, 100.0]
["2026-09-17T15:18:59.997835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:00.386546+00:00", "trade", 10.5479, 100.0]
["2026-09-17T15:19:00.391517+00:00", "trade", 10.5388, 1300.0]
["2026-09-17T15:19:00.392936+00:00", "trade", 10.5388, 1100.0]
["2026-09-17T15:19:00.398481+00:00", "trade", 10.5388, 600.0]
["2026-09-17T15:19:00.750967+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:19:00.878070+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:01.290079+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:01.361624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:01.570362+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:02.274152+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:02.274718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:02.275144+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:02.335508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:02.335979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:02.778765+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:19:03.100664+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:19:03.192740+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:19:03.426326+00:00", "trade", 10.5343, 11.0]
["2026-09-17T15:19:03.859520+00:00", "trade", 10.5343, 202.0]
["2026-09-17T15:19:03.864755+00:00", "trade", 10.5343, 58.0]
["2026-09-17T15:19:04.012045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:04.029667+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:04.030293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:04.052902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:04.371279+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:04.373143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:05.110008+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:05.140361+00:00", "trade", 10.5388, 1.0]
["2026-09-17T15:19:05.406052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:05.407831+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:05.449396+00:00", "trade", 10.5399, 700.0]
["2026-09-17T15:19:06.348034+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:07.520865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:07.521867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:07.553237+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:07.553693+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.103248+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:08.103805+00:00", "trade", 10.54, 8.0]
["2026-09-17T15:19:08.104743+00:00", "trade", 10.54, 92.0]
["2026-09-17T15:19:08.104807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.184402+00:00", "trade", 10.5361, 34.0]
["2026-09-17T15:19:08.185775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.187430+00:00", "trade", 10.5361, 14.0]
["2026-09-17T15:19:08.187897+00:00", "trade", 10.5361, 2.0]
["2026-09-17T15:19:08.216846+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:19:08.216876+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:19:08.272205+00:00", "trade", 10.5364, 23.0]
["2026-09-17T15:19:08.272566+00:00", "trade", 10.5364, 1.0]
["2026-09-17T15:19:08.376683+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.377184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.435443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:08.779447+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:19:09.676420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.696097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.696553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.697160+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.697170+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.697600+00:00", "trade", 10.535, 25.0]
["2026-09-17T15:19:09.697641+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.698779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.705254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.753233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.792872+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.793443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.993453+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.993464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:09.994030+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.049046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.177972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.177977+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.178568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.650574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:10.650610+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:11.304859+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:11.304889+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:11.428723+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:11.528530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:11.528560+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:12.665650+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:19:12.816179+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:12.845598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:13.921629+00:00", "trade", 10.5474, 1.0]
["2026-09-17T15:19:13.923429+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:13.939131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:14.076716+00:00", "trade", 10.532, 4.0]
["2026-09-17T15:19:14.082466+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:19:14.097688+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:19:14.208992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:14.297402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:14.345116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:14.792478+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:14.966584+00:00", "trade", 10.5474, 1000.0]
["2026-09-17T15:19:15.058771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.216942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.217929+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.219583+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.467597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.470399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.487524+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.488542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:15.488602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:16.754418+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:19:17.194143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:17.195050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:17.358143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:17.412251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.804682+00:00", "trade", 10.536, 100.0]
["2026-09-17T15:19:18.806092+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.825834+00:00", "trade", 10.5323, 1800.0]
["2026-09-17T15:19:18.826456+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.826486+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.827182+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.834740+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:18.835347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:19.082574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:19.855194+00:00", "trade", 10.5333, 2.0]
["2026-09-17T15:19:19.855552+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:19:19.857034+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:19.857715+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:19.988476+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:20.007290+00:00", "trade", 10.5479, 400.0]
["2026-09-17T15:19:20.056658+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:20.706111+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:20.950667+00:00", "trade", 10.535, 25.0]
["2026-09-17T15:19:21.195979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.204254+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.207903+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.208825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.408539+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.408685+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.408685+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.408695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.409020+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.410449+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.425750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.426492+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.426492+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.426502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.428101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.428106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.428106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.428111+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.428116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.430531+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.434626+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.463640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.534604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:21.535180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.103876+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.134649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.135376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.722916+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.722921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.791928+00:00", "trade", 10.5338, 89.0]
["2026-09-17T15:19:22.809003+00:00", "trade", 10.5338, 325.0]
["2026-09-17T15:19:22.895677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.895712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.895987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.896033+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.896624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:22.926435+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.245628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.552257+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:23.676576+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:19:23.728179+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.729167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.741852+00:00", "trade", 10.535, 95.0]
["2026-09-17T15:19:23.742493+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.831279+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:23.967027+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:24.039644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:25.357211+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:19:25.360056+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:19:26.016244+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:19:26.016590+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:26.209047+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:26.210494+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:26.211261+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:26.211453+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:26.212260+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:26.280522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:27.919189+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:19:27.919276+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:19:28.480398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:28.480438+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:28.481039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:28.830750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.439414+00:00", "trade", 10.5386, 256.0]
["2026-09-17T15:19:29.450598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.567029+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.585726+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:19:29.585733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.585764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.585778+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:19:29.585853+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:19:29.586039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.586380+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.586380+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.586555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.660902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.665452+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:19:29.676239+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:29.676305+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:19:29.676326+00:00", "trade", 10.535, 459.0]
["2026-09-17T15:19:29.676865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.677186+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.713422+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.713667+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.713702+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.714119+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.783543+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.839271+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:29.997868+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:30.433377+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:19:31.057931+00:00", "trade", 10.5479, 400.0]
["2026-09-17T15:19:31.162023+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:19:32.054027+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.331431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.332067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.332724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.332884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.333044+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.345098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.563006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.611581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.613276+00:00", "trade", 10.5479, 1.0]
["2026-09-17T15:19:32.614057+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.615024+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.615500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.655956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.779177+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:32.779721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.779796+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.780277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:32.926484+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:33.080134+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:33.234767+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.021726+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:19:34.023721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.041553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.043386+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:19:34.080110+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:19:34.080116+00:00", "trade", 10.54, 50.0]
["2026-09-17T15:19:34.080263+00:00", "trade", 10.535, 1150.0]
["2026-09-17T15:19:34.081137+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.081538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.081578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.129918+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.129993+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.130474+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.426693+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.623894+00:00", "trade", 10.5479, 100.0]
["2026-09-17T15:19:34.841969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.842686+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.843588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.875795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.876050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.879223+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.912883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:34.912913+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.019792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.019802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.019806+00:00", "trade", 10.53, 974.0]
["2026-09-17T15:19:35.020062+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.020363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.020403+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.020582+00:00", "trade", 10.535, 2300.0]
["2026-09-17T15:19:35.020604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080120+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080170+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080175+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080205+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080501+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080546+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.080937+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.082210+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.099942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.099942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.189680+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.192046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.240215+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.285989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:35.553285+00:00", "trade", 10.5301, 20.0]
["2026-09-17T15:19:35.783061+00:00", "trade", 10.5331, 1.0]
["2026-09-17T15:19:36.094183+00:00", "trade", 10.535, 250.0]
["2026-09-17T15:19:36.578561+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:19:37.082777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.082807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.083238+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.083419+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.240873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.241444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.241484+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.243103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.244481+00:00", "trade", 10.5478, 12.0]
["2026-09-17T15:19:37.245840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.274728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.275294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.296730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.314021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.333949+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:37.875281+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:19:38.299948+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.388333+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.391490+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:19:38.443730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.444958+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.445594+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.529223+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.569774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.655132+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:38.838619+00:00", "trade", 10.5338, 10.0]
["2026-09-17T15:19:38.843656+00:00", "trade", 10.5338, 329.0]
["2026-09-17T15:19:38.905946+00:00", "trade", 10.5362, 41.0]
["2026-09-17T15:19:39.243128+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:39.315958+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:39.433602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:39.433607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:39.433612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:39.668152+00:00", "trade", 10.5332, 100.0]
["2026-09-17T15:19:39.856747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:39.857378+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:39.890336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:41.616923+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:42.408979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:43.608249+00:00", "trade", 10.535, 542.0]
["2026-09-17T15:19:43.764945+00:00", "trade", 10.5341, 3.0]
["2026-09-17T15:19:44.378204+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:44.378803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:44.379007+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:44.632560+00:00", "trade", 10.5477, 1.0]
["2026-09-17T15:19:45.018758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.037503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.096207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.498749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.499235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.525959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.526394+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:45.591003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:46.134489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:46.135230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:46.638457+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:19:46.807227+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:19:47.046442+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:47.047467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:47.192722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:47.193119+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:47.195942+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:19:47.213059+00:00", "trade", 10.535, 2700.0]
["2026-09-17T15:19:47.215687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:47.809595+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:19:48.048999+00:00", "trade", 10.535, 5100.0]
["2026-09-17T15:19:48.049003+00:00", "trade", 10.535, 5100.0]
["2026-09-17T15:19:48.108558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.108618+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.108623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.108623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.108693+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.109039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.109159+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.109295+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.109615+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.109856+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.114427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.126175+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.126526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.126741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.127568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.129102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.131192+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.136225+00:00", "trade", 10.5475, 100.0]
["2026-09-17T15:19:48.137406+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.250625+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.821475+00:00", "trade", 10.5399, 200.0]
["2026-09-17T15:19:48.822850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:48.826704+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:19:48.843980+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:49.629915+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:19:49.802227+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:19:50.013659+00:00", "trade", 10.535, 854.0]
["2026-09-17T15:19:50.025072+00:00", "trade", 10.53, 128.0]
["2026-09-17T15:19:50.254756+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.255719+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:19:50.255979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.255979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.255984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.255984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.256074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.256074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.256475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.269387+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:19:50.269393+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:19:50.269396+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269400+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269403+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269403+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269403+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:19:50.269408+00:00", "trade", 10.53, 18.0]
["2026-09-17T15:19:50.269408+00:00", "trade", 10.53, 292.0]
["2026-09-17T15:19:50.269412+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:19:50.269412+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269417+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269417+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269417+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:19:50.269417+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:19:50.269420+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269420+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269423+00:00", "trade", 10.53, 13.0]
["2026-09-17T15:19:50.269423+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:19:50.269426+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269426+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269429+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:19:50.269432+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269432+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269432+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269435+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269435+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269438+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:19:50.269531+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:19:50.269531+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:19:50.269531+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:19:50.269541+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.269566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.269571+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.269601+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:19:50.269607+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269610+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:19:50.269614+00:00", "trade", 10.53, 5100.0]
["2026-09-17T15:19:50.269614+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:19:50.269616+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:19:50.269616+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:19:50.269622+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:19:50.269643+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:19:50.269717+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:19:50.269717+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:19:50.269721+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:19:50.269752+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:19:50.269784+00:00", "trade", 10.53, 74.0]
["2026-09-17T15:19:50.269820+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:19:50.269822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.269847+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:19:50.269910+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:19:50.269917+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.269917+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.269962+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270072+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270098+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270143+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270157+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:19:50.270199+00:00", "trade", 10.525, 8.0]
["2026-09-17T15:19:50.270208+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270228+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270318+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270363+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270398+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270408+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270508+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.270960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.271561+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.271797+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.272002+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.272453+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.272508+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.274438+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.274999+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.275561+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275636+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275705+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275747+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275831+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275861+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.275891+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:19:50.276844+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.277280+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.283805+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.283809+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:19:50.284101+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.284407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.284407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.284432+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.284487+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.284802+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.287203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.295612+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:19:50.300508+00:00", "trade", 10.53, 16.0]
["2026-09-17T15:19:50.304826+00:00", "trade", 10.53, 966.0]
["2026-09-17T15:19:50.331378+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.332020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.332621+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.375553+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.430774+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.678077+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.681415+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.682492+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.683973+00:00", "trade", 10.525, 92.0]
["2026-09-17T15:19:50.683973+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:19:50.683979+00:00", "trade", 10.525, 2934.0]
["2026-09-17T15:19:50.683979+00:00", "trade", 10.525, 272.0]
["2026-09-17T15:19:50.683982+00:00", "trade", 10.525, 5100.0]
["2026-09-17T15:19:50.684439+00:00", "trade", 10.525, 2500.0]
["2026-09-17T15:19:50.739412+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:19:50.740663+00:00", "trade", 10.5308, 50.0]
["2026-09-17T15:19:50.741770+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:50.745953+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.761119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.762242+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:50.785398+00:00", "trade", 10.525, 19.0]
["2026-09-17T15:19:50.797134+00:00", "trade", 10.525, 2936.0]
["2026-09-17T15:19:50.797138+00:00", "trade", 10.525, 3466.0]
["2026-09-17T15:19:50.892160+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:19:51.045710+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.046637+00:00", "trade", 10.53, 37.0]
["2026-09-17T15:19:51.198864+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.261482+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.553697+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.554408+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.673682+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.821954+00:00", "trade", 10.5276, 1.0]
["2026-09-17T15:19:51.904320+00:00", "trade", 10.5372, 1.0]
["2026-09-17T15:19:51.909326+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.980876+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:51.981358+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.049940+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.050376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.134356+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.174181+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.325149+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.459583+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:52.460065+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.063829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.195235+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:53.199650+00:00", "trade", 10.525, 2200.0]
["2026-09-17T15:19:53.235762+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:19:53.237562+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.291976+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.292462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.296186+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.308540+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.311626+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:19:53.311657+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:19:53.311801+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:53.415900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.416381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.447616+00:00", "trade", 10.5466, 100.0]
["2026-09-17T15:19:53.482002+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:53.612848+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.085370+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.234770+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.235647+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.278905+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.363146+00:00", "trade", 10.522, 1.0]
["2026-09-17T15:19:54.505298+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.507298+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:54.618050+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:19:54.630160+00:00", "trade", 10.5214, 1.0]
["2026-09-17T15:19:54.806932+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T15:19:54.977089+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:55.006819+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:55.221569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:55.244402+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:19:55.306115+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:55.535415+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:55.794561+00:00", "trade", 10.5239, 1.0]
["2026-09-17T15:19:56.145108+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:56.178282+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:56.533997+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:57.095873+00:00", "trade", 10.5299, 10.0]
["2026-09-17T15:19:57.751884+00:00", "trade", 10.525, 11.0]
["2026-09-17T15:19:58.255716+00:00", "trade", 10.5462, 1.0]
["2026-09-17T15:19:58.268776+00:00", "trade", 10.5365, 129.0]
["2026-09-17T15:19:58.322598+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:58.325067+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:58.327764+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:58.328740+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.329221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.329337+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.361829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.731765+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:19:58.737311+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.826262+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:19:58.846280+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:19:59.263403+00:00", "trade", 10.5239, 26.0]
["2026-09-17T15:19:59.997895+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:00.118582+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:00.121043+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:00.220835+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:00.221316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:00.506905+00:00", "trade", 10.5297, 578.0]
["2026-09-17T15:20:01.113371+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:20:01.116059+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:01.116490+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:20:01.116490+00:00", "trade", 10.525, 6500.0]
["2026-09-17T15:20:01.116608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.116608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.116683+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.116723+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.116949+00:00", "trade", 10.525, 36.0]
["2026-09-17T15:20:01.117124+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.117966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.120549+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:01.120555+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:20:01.120555+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:01.120558+00:00", "trade", 10.53, 128.0]
["2026-09-17T15:20:01.120561+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:20:01.121128+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.121168+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.121168+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.121204+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.125406+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:20:01.125406+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:01.125412+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:20:01.125412+00:00", "trade", 10.525, 5600.0]
["2026-09-17T15:20:01.125415+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:01.125415+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:01.125418+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:20:01.125421+00:00", "trade", 10.525, 5700.0]
["2026-09-17T15:20:01.126657+00:00", "trade", 10.5251, 50.0]
["2026-09-17T15:20:01.136009+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.136445+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:01.350376+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:20:01.479659+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:20:02.038503+00:00", "trade", 10.5201, 5.0]
["2026-09-17T15:20:02.109788+00:00", "trade", 10.52, 49.0]
["2026-09-17T15:20:02.131373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.396239+00:00", "trade", 10.5214, 29.0]
["2026-09-17T15:20:02.406415+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:20:02.406978+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.413989+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.458650+00:00", "trade", 10.5214, 1.0]
["2026-09-17T15:20:02.458752+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:02.930807+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:20:02.931273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.932690+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:02.934292+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:02.934332+00:00", "trade", 10.525, 6741.0]
["2026-09-17T15:20:02.934957+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.935157+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.935433+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.935478+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.935478+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.935644+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:02.948800+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.132221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.151186+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.151226+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.151506+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.233323+00:00", "trade", 10.525, 2550.0]
["2026-09-17T15:20:03.234854+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.235335+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.237014+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.295373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.295393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.304114+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:03.310038+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:04.360845+00:00", "trade", 10.525, 63859.0]
["2026-09-17T15:20:04.362096+00:00", "trade", 10.525, 98.0]
["2026-09-17T15:20:04.555425+00:00", "trade", 10.5267, 164.0]
["2026-09-17T15:20:04.560766+00:00", "trade", 10.5267, 173.0]
["2026-09-17T15:20:05.270217+00:00", "trade", 10.525, 35.0]
["2026-09-17T15:20:05.358063+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.681685+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:20:05.685197+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:05.795166+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795206+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795206+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795327+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795647+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.795808+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.797006+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.799950+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:05.808373+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:05.809731+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:05.818398+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:06.195377+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.451540+00:00", "trade", 10.528, 25.0]
["2026-09-17T15:20:06.452578+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.823619+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.823940+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.823965+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.824381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.824782+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.825258+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.856232+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:06.856232+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:07.395829+00:00", "trade", 10.5433, 1.0]
["2026-09-17T15:20:07.424847+00:00", "trade", 10.5334, 100.0]
["2026-09-17T15:20:07.457104+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:07.534132+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:07.542917+00:00", "trade", 10.525, 7.0]
["2026-09-17T15:20:07.549187+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:07.549187+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:20:07.550705+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:20:07.550708+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:20:07.553000+00:00", "trade", 10.5298, 2500.0]
["2026-09-17T15:20:07.553556+00:00", "trade", 10.5298, 4700.0]
["2026-09-17T15:20:07.554420+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:07.667935+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.158615+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.355759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.379263+00:00", "trade", 10.5268, 100.0]
["2026-09-17T15:20:08.555463+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.555503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.556255+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.556691+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.572323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.606700+00:00", "trade", 10.5234, 59.0]
["2026-09-17T15:20:08.848634+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:08.849106+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:10.135431+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:10.202930+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:20:10.203518+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:10.725022+00:00", "trade", 10.5268, 2.0]
["2026-09-17T15:20:10.727608+00:00", "trade", 10.5268, 1.0]
["2026-09-17T15:20:10.968926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:11.212230+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:20:12.407470+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:20:12.620153+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:12.819492+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:12.819532+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:12.819863+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:12.821732+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:12.826113+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:12.827210+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:13.128937+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:13.345046+00:00", "trade", 10.5323, 55.0]
["2026-09-17T15:20:13.457172+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:13.552410+00:00", "trade", 10.5236, 10.0]
["2026-09-17T15:20:13.681422+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:15.267239+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:20:15.272569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:15.383523+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:15.553577+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:15.650440+00:00", "trade", 10.5201, 250.0]
["2026-09-17T15:20:17.194910+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:17.286503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:17.320669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:17.321095+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:17.595301+00:00", "trade", 10.5431, 100.0]
["2026-09-17T15:20:17.656914+00:00", "trade", 10.5279, 50.0]
["2026-09-17T15:20:17.694632+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:17.757938+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:18.055249+00:00", "trade", 10.5236, 91.0]
["2026-09-17T15:20:18.055622+00:00", "trade", 10.5236, 1.0]
["2026-09-17T15:20:18.449416+00:00", "trade", 10.525, 14.0]
["2026-09-17T15:20:18.536086+00:00", "trade", 10.5279, 50.0]
["2026-09-17T15:20:18.558663+00:00", "trade", 10.5431, 1.0]
["2026-09-17T15:20:18.638660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:18.767862+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:19.183662+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:20:19.379048+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:20:19.611922+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:19.612218+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:21.515882+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:20:22.136583+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:20:22.137458+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:22.281470+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:20:22.468433+00:00", "trade", 10.5329, 100.0]
["2026-09-17T15:20:22.526042+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:22.526042+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:20:22.526045+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:20:22.526303+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:20:22.656518+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:22.812243+00:00", "trade", 10.5267, 14.0]
["2026-09-17T15:20:23.395081+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:23.395926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.396407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.579186+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.579226+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.579667+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.647849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:23.647929+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.217589+00:00", "trade", 10.525, 9.0]
["2026-09-17T15:20:24.217592+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.217592+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.217632+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.246780+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:20:24.247398+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.247403+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:24.787870+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:20:24.788488+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:25.037628+00:00", "trade", 10.528, 28.0]
["2026-09-17T15:20:25.382870+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:25.825806+00:00", "trade", 10.5288, 1500.0]
["2026-09-17T15:20:25.827542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:25.830248+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:25.854676+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.160297+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.174546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.559688+00:00", "trade", 10.53, 2851.0]
["2026-09-17T15:20:26.559775+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:20:26.559775+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:26.559775+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.560310+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.560361+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.560427+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.560427+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.560440+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.560473+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.560536+00:00", "trade", 10.53, 244.0]
["2026-09-17T15:20:26.560633+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.561515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.562237+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.563114+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.565049+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:26.565074+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.565110+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.565304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.565304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.568747+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.568777+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.568947+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.568947+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:20:26.568953+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:26.568953+00:00", "trade", 10.53, 70.0]
["2026-09-17T15:20:26.568956+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:20:26.568956+00:00", "trade", 10.53, 21.0]
["2026-09-17T15:20:26.569519+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.569559+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.569955+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.582841+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:26.714411+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:20:26.715486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.274819+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:20:27.544490+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.746821+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.746821+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.759403+00:00", "trade", 10.53, 250.0]
["2026-09-17T15:20:27.760423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.809404+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.837010+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:27.938427+00:00", "trade", 10.5422, 1.0]
["2026-09-17T15:20:28.111457+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:28.111537+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:28.196232+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:20:28.828403+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:28.986706+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.070094+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.137387+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:20:29.137514+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.138271+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.138391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.138406+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.150595+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.323842+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:29.451636+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:20:29.997923+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:30.783073+00:00", "trade", 10.525, 4325.0]
["2026-09-17T15:20:30.784324+00:00", "trade", 10.5262, 53.0]
["2026-09-17T15:20:30.787021+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:30.928293+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:30.960981+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.358099+00:00", "trade", 10.5417, 100.0]
["2026-09-17T15:20:31.667614+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.930845+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.931140+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.931336+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.931576+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.934283+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:31.934744+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.184547+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.184662+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.185384+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.449612+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.451231+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.451391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.451712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.451992+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.452108+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.452148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.452153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.537257+00:00", "trade", 10.5299, 1500.0]
["2026-09-17T15:20:32.539067+00:00", "trade", 10.525, 70.0]
["2026-09-17T15:20:32.820608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.840154+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:32.913258+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.031940+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.032456+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.063911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.180348+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.180428+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.579653+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:20:33.580679+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.620769+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.620849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.621330+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.622092+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.726525+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.726966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.877772+00:00", "trade", 10.53, 250.0]
["2026-09-17T15:20:33.878064+00:00", "trade", 10.53, 1750.0]
["2026-09-17T15:20:33.878085+00:00", "trade", 10.5299, 18000.0]
["2026-09-17T15:20:33.878937+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.879052+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.879132+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.879173+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:33.942277+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:34.269696+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:34.670993+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:34.949229+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.033149+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.059707+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.617557+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.626745+00:00", "trade", 10.5299, 100.0]
["2026-09-17T15:20:35.627771+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.628222+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.630170+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:35.656185+00:00", "trade", 10.5275, 1.0]
["2026-09-17T15:20:35.657166+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.657512+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.692926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.693723+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.693788+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.694084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.694640+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.772776+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:35.902659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:37.396202+00:00", "trade", 10.525, 46.0]
["2026-09-17T15:20:37.400872+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:37.521374+00:00", "trade", 10.525, 159.0]
["2026-09-17T15:20:38.318092+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:38.318137+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:38.318177+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:38.356799+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:38.357110+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:38.535900+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:20:39.009600+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:39.009840+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:39.135363+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:39.779573+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.179220+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:20:40.183222+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.308948+00:00", "trade", 10.53, 249.0]
["2026-09-17T15:20:40.308952+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308955+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:40.308955+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:20:40.308957+00:00", "trade", 10.53, 637.0]
["2026-09-17T15:20:40.308961+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308961+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308987+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308987+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308987+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.308987+00:00", "trade", 10.53, 244.0]
["2026-09-17T15:20:40.308987+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:20:40.309658+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.309661+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:20:40.309661+00:00", "trade", 10.53, 3591.0]
["2026-09-17T15:20:40.309743+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.309754+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.309847+00:00", "trade", 10.53, 232.0]
["2026-09-17T15:20:40.311983+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.329811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.333376+00:00", "trade", 10.53, 2263.0]
["2026-09-17T15:20:40.333376+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:20:40.333378+00:00", "trade", 10.53, 1800.0]
["2026-09-17T15:20:40.333393+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333394+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:20:40.333396+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333400+00:00", "trade", 10.53, 6800.0]
["2026-09-17T15:20:40.333400+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:20:40.333402+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333405+00:00", "trade", 10.53, 6500.0]
["2026-09-17T15:20:40.333405+00:00", "trade", 10.53, 21.0]
["2026-09-17T15:20:40.333432+00:00", "trade", 10.53, 179.0]
["2026-09-17T15:20:40.333432+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333439+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333439+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333439+00:00", "trade", 10.53, 232.0]
["2026-09-17T15:20:40.333439+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333442+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:40.333444+00:00", "trade", 10.53, 13.0]
["2026-09-17T15:20:40.333448+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:20:40.333448+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333451+00:00", "trade", 10.53, 1538.0]
["2026-09-17T15:20:40.333453+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333457+00:00", "trade", 10.53, 487.0]
["2026-09-17T15:20:40.333457+00:00", "trade", 10.53, 71.0]
["2026-09-17T15:20:40.333463+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333463+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333463+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:20:40.333466+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333469+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:20:40.333469+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333473+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:20:40.333473+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:20:40.333477+00:00", "trade", 10.53, 6100.0]
["2026-09-17T15:20:40.333477+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:20:40.333484+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.333484+00:00", "trade", 10.53, 148.0]
["2026-09-17T15:20:40.333529+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333655+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333660+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333775+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.333810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.333810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.333815+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.333830+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.333930+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333945+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333960+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.333961+00:00", "trade", 10.53, 1468.0]
["2026-09-17T15:20:40.333995+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:20:40.334046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334049+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.334085+00:00", "trade", 10.53, 1468.0]
["2026-09-17T15:20:40.334086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334091+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334111+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334111+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334130+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:20:40.334131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334151+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334175+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:20:40.334175+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:20:40.334181+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334190+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.334231+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.334725+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:20:40.334764+00:00", "trade", 10.5299, 51.0]
["2026-09-17T15:20:40.334938+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.335083+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.335108+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.335116+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:20:40.335865+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.335990+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336000+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336033+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:40.336065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336090+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336142+00:00", "trade", 10.535, 62.0]
["2026-09-17T15:20:40.336311+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336471+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336501+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.336602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.337714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.337749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.337779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.338501+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.338947+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:20:40.341694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.342235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.342676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.343735+00:00", "trade", 10.53, 3500.0]
["2026-09-17T15:20:40.366663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.366688+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.367284+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:20:40.367633+00:00", "trade", 10.53, 1773.0]
["2026-09-17T15:20:40.368603+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.381799+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:20:40.386871+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.386896+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.387132+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.387437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.387447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.387513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.389407+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.393838+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.407113+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:40.413753+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:20:40.436624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.444292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.444743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.445586+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.446668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.461380+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:40.461974+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.477877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.516760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.536121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.682985+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.721235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.724995+00:00", "trade", 10.5322, 100.0]
["2026-09-17T15:20:40.733809+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:40.897253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:40.956274+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.001842+00:00", "trade", 10.535, 3200.0]
["2026-09-17T15:20:41.017398+00:00", "trade", 10.5406, 1.0]
["2026-09-17T15:20:41.035542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.036048+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.122012+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.122032+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.122619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.122649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.122649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.123070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:41.355665+00:00", "trade", 10.5331, 14.0]
["2026-09-17T15:20:41.385734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:42.051816+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:20:42.166746+00:00", "trade", 10.535, 9334.0]
["2026-09-17T15:20:42.299196+00:00", "trade", 10.535, 166.0]
["2026-09-17T15:20:42.352636+00:00", "trade", 10.5301, 1500.0]
["2026-09-17T15:20:42.359667+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:42.510305+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:42.922567+00:00", "trade", 10.5316, 4325.0]
["2026-09-17T15:20:43.068877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:43.417970+00:00", "trade", 10.5363, 5.0]
["2026-09-17T15:20:44.146512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:44.286835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:44.462333+00:00", "trade", 10.54, 9500.0]
["2026-09-17T15:20:44.463584+00:00", "trade", 10.5336, 53.0]
["2026-09-17T15:20:44.780973+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:20:45.012553+00:00", "trade", 10.5278, 336.0]
["2026-09-17T15:20:45.336443+00:00", "trade", 10.5281, 129.0]
["2026-09-17T15:20:45.447753+00:00", "trade", 10.5322, 100.0]
["2026-09-17T15:20:46.115669+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.290966+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.348356+00:00", "trade", 10.5322, 4.0]
["2026-09-17T15:20:46.499700+00:00", "trade", 10.535, 4200.0]
["2026-09-17T15:20:46.499757+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:20:46.606510+00:00", "trade", 10.5324, 1500.0]
["2026-09-17T15:20:46.657807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.741215+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.779632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.824403+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.824639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.826598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.847708+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.848771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:46.938800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:47.001489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:47.167644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:47.185785+00:00", "trade", 10.5322, 300.0]
["2026-09-17T15:20:47.318782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:47.389946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:47.390286+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:47.390353+00:00", "trade", 10.535, 30.0]
["2026-09-17T15:20:47.606676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:48.080982+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:48.081673+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:20:48.082254+00:00", "trade", 10.535, 392.0]
["2026-09-17T15:20:48.084732+00:00", "trade", 10.535, 16.0]
["2026-09-17T15:20:48.144248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:48.166937+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:48.370416+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:20:48.618933+00:00", "trade", 10.5301, 3000.0]
["2026-09-17T15:20:48.623762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:48.682086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:49.119525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:49.391344+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:20:50.277411+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:20:50.864664+00:00", "trade", 10.528, 700.0]
["2026-09-17T15:20:50.866058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.871617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.871617+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.871937+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.876888+00:00", "trade", 10.535, 1292.0]
["2026-09-17T15:20:50.876888+00:00", "trade", 10.535, 2108.0]
["2026-09-17T15:20:50.877817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.889544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.889544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.937238+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.937329+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:20:50.937329+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:20:50.937332+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:20:50.937335+00:00", "trade", 10.535, 1895.0]
["2026-09-17T15:20:50.937599+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.937903+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:20:50.939278+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.970091+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.998899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:50.998899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.011664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.014797+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.017022+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.026946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.067798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.087525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.138506+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.163800+00:00", "trade", 10.5282, 216.0]
["2026-09-17T15:20:51.173835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.215368+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.368998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.376782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.392006+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:20:51.409240+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:20:51.409805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.409905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.429437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.429918+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.530432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.721215+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:51.900671+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:52.038473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:52.071447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:52.168718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:52.169319+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:52.348536+00:00", "trade", 10.5331, 1.0]
["2026-09-17T15:20:52.368849+00:00", "trade", 10.535, 9850.0]
["2026-09-17T15:20:52.752053+00:00", "trade", 10.5305, 200.0]
["2026-09-17T15:20:52.933043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.067042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.122579+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.123270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.157998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.432730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:53.635957+00:00", "trade", 10.5397, 1.0]
["2026-09-17T15:20:54.118464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.118464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.179850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.192536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.192536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.230826+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.231307+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.236620+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.277630+00:00", "trade", 10.535, 95.0]
["2026-09-17T15:20:54.293809+00:00", "trade", 10.5361, 20.0]
["2026-09-17T15:20:54.382829+00:00", "trade", 10.5397, 2.0]
["2026-09-17T15:20:54.458863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.484750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.485110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.516721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.516746+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:54.857961+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.253355+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:55.408268+00:00", "trade", 10.535, 2411.0]
["2026-09-17T15:20:55.408755+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:20:55.408840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.409519+00:00", "trade", 10.5346, 52.0]
["2026-09-17T15:20:55.409732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.409747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.431218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.469709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.484908+00:00", "trade", 10.53, 34.0]
["2026-09-17T15:20:55.485161+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:20:55.485161+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:20:55.485269+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:20:55.485477+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.485517+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.485747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.487070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.487201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.517713+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.518525+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.518530+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.541059+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.544687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.544733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.544742+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.544757+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.545003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.545018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.638212+00:00", "trade", 10.536, 300.0]
["2026-09-17T15:20:55.639568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:55.773631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.151935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.455591+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.455867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.510486+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.549619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.579631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.589675+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.802470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:56.903575+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.177230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.245257+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.303966+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.304021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.389837+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:20:57.390442+00:00", "trade", 10.535, 140.0]
["2026-09-17T15:20:57.390508+00:00", "trade", 10.535, 140.0]
["2026-09-17T15:20:57.394376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.538669+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.538824+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.652021+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T15:20:57.652619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.653381+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.694313+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.731819+00:00", "trade", 10.535, 507.0]
["2026-09-17T15:20:57.899422+00:00", "trade", 10.5377, 2292.0]
["2026-09-17T15:20:57.900022+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:57.904170+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:20:57.904185+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:20:58.357304+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:20:58.358251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.358331+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.367031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.367894+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.399257+00:00", "trade", 10.535, 9850.0]
["2026-09-17T15:20:58.399824+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.399905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.402354+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:20:58.750056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.810039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.829706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:58.829951+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.134545+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.135021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.384218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.736219+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.736329+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.810395+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.810445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:20:59.997946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.129293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.158041+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.164717+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.166376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.166406+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.166952+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.185917+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.196512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.197049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.203329+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.292870+00:00", "trade", 10.535, 9.0]
["2026-09-17T15:21:00.348072+00:00", "trade", 10.5396, 100.0]
["2026-09-17T15:21:00.962011+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.962697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.963149+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:00.999750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:01.101201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:01.144595+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:01.335510+00:00", "trade", 10.535, 577.0]
["2026-09-17T15:21:01.624349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:01.765670+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:02.778927+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.016942+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:21:03.018686+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.019167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.040674+00:00", "trade", 10.535, 28.0]
["2026-09-17T15:21:03.041250+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.365593+00:00", "trade", 10.532, 100.0]
["2026-09-17T15:21:03.644776+00:00", "trade", 10.5396, 5.0]
["2026-09-17T15:21:03.717912+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.817584+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:03.822255+00:00", "trade", 10.5367, 2.0]
["2026-09-17T15:21:04.474736+00:00", "trade", 10.5396, 1.0]
["2026-09-17T15:21:04.677691+00:00", "trade", 10.5396, 45.0]
["2026-09-17T15:21:04.841997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:04.842037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:04.842518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:04.845997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:05.029979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:05.109153+00:00", "trade", 10.535, 62.0]
["2026-09-17T15:21:05.529101+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:21:05.536743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:05.867694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:05.955736+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:21:06.659028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:06.659946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:06.660427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:06.681316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.008704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.009701+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.009742+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.009822+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.010022+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.010072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.011065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.196841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.212794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.389915+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:07.390236+00:00", "trade", 10.535, 102.0]
["2026-09-17T15:21:07.391493+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:07.392841+00:00", "trade", 10.535, 58.0]
["2026-09-17T15:21:07.392952+00:00", "trade", 10.535, 110.0]
["2026-09-17T15:21:07.393090+00:00", "trade", 10.535, 8.0]
["2026-09-17T15:21:07.414122+00:00", "trade", 10.535, 92.0]
["2026-09-17T15:21:07.498948+00:00", "trade", 10.535, 550.0]
["2026-09-17T15:21:07.654152+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.654152+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.654232+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.667554+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.793699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:07.920159+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.045315+00:00", "trade", 10.5315, 10.0]
["2026-09-17T15:21:08.049312+00:00", "trade", 10.5315, 325.0]
["2026-09-17T15:21:08.067685+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.067925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.095135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.095205+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.095576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.412873+00:00", "trade", 10.535, 220.0]
["2026-09-17T15:21:08.692248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.833434+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.833795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:08.949093+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.216024+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:21:09.216026+00:00", "trade", 10.535, 5300.0]
["2026-09-17T15:21:09.216029+00:00", "trade", 10.535, 7000.0]
["2026-09-17T15:21:09.216945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.217095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.217581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.217862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.218338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.273559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.276231+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.278441+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.279769+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.354025+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:09.421110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:10.329439+00:00", "trade", 10.5331, 142.0]
["2026-09-17T15:21:10.351527+00:00", "trade", 10.5331, 1.0]
["2026-09-17T15:21:10.416854+00:00", "trade", 10.535, 226.0]
["2026-09-17T15:21:10.858003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:10.858083+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:10.858434+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:10.862634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:10.966310+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:11.868411+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:11.869996+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:12.177031+00:00", "trade", 10.5362, 100.0]
["2026-09-17T15:21:12.755115+00:00", "trade", 10.5348, 319.0]
["2026-09-17T15:21:13.544030+00:00", "trade", 10.5294, 2.0]
["2026-09-17T15:21:13.814060+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:21:13.832644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:13.966762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:14.413103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:14.708435+00:00", "trade", 10.5348, 1.0]
["2026-09-17T15:21:14.709807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:15.004089+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:21:15.174275+00:00", "trade", 10.5323, 1.0]
["2026-09-17T15:21:15.590572+00:00", "trade", 10.5347, 3.0]
["2026-09-17T15:21:15.604803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:15.605094+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:15.638178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:15.806262+00:00", "trade", 10.5294, 300.0]
["2026-09-17T15:21:15.809612+00:00", "trade", 10.5294, 200.0]
["2026-09-17T15:21:16.346375+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:16.619504+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:16.844152+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:16.844654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:16.860090+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:16.873888+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:17.080641+00:00", "trade", 10.535, 4805.0]
["2026-09-17T15:21:17.081116+00:00", "trade", 10.535, 436.0]
["2026-09-17T15:21:17.265496+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:17.389821+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:17.390475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:17.392852+00:00", "trade", 10.535, 140.0]
["2026-09-17T15:21:17.392912+00:00", "trade", 10.535, 84.0]
["2026-09-17T15:21:17.392978+00:00", "trade", 10.535, 56.0]
["2026-09-17T15:21:17.393437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:17.393878+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:17.453575+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.135836+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.136317+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.136317+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.195703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.249879+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:18.270441+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.312646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.898207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:18.952265+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.124160+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:21:19.124335+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:21:19.125522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.147917+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.147980+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.148518+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.149283+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.149556+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.149646+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.162120+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:21:19.162929+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.164088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.178157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.178894+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.184377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.185820+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.200650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.201136+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:19.244666+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:19.394343+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.398397+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.638141+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:21:19.638141+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:19.856746+00:00", "trade", 10.5295, 1.0]
["2026-09-17T15:21:20.185825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.185865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.186091+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.186347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.299117+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:20.300488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.455310+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:20.601880+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:21:20.603176+00:00", "trade", 10.535, 53.0]
["2026-09-17T15:21:20.607566+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:21:20.611893+00:00", "trade", 10.535, 6900.0]
["2026-09-17T15:21:21.164074+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:21.496709+00:00", "trade", 10.535, 9.0]
["2026-09-17T15:21:21.591663+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:21.785479+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:21:22.465782+00:00", "trade", 10.53, 147.0]
["2026-09-17T15:21:22.648946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:22.649222+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:22.649703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:22.768099+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:22.828729+00:00", "trade", 10.535, 141.0]
["2026-09-17T15:21:22.829806+00:00", "trade", 10.5323, 161.0]
["2026-09-17T15:21:22.850844+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:23.230132+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:23.631685+00:00", "trade", 10.5319, 300.0]
["2026-09-17T15:21:23.776512+00:00", "trade", 10.5367, 2.0]
["2026-09-17T15:21:23.906703+00:00", "trade", 10.5332, 21.0]
["2026-09-17T15:21:23.907518+00:00", "trade", 10.5332, 3.0]
["2026-09-17T15:21:23.908561+00:00", "trade", 10.5332, 1.0]
["2026-09-17T15:21:23.910519+00:00", "trade", 10.5332, 14.0]
["2026-09-17T15:21:23.911298+00:00", "trade", 10.5332, 14.0]
["2026-09-17T15:21:23.912657+00:00", "trade", 10.5332, 1.0]
["2026-09-17T15:21:24.232819+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:21:24.330846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.334936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.545547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.546043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.581056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.667288+00:00", "trade", 10.5332, 100.0]
["2026-09-17T15:21:24.720537+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:24.763379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.173007+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.191050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.191892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.272358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.425767+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:25.627096+00:00", "trade", 10.535, 40.0]
["2026-09-17T15:21:25.632842+00:00", "trade", 10.5345, 1.0]
["2026-09-17T15:21:25.753426+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:26.477285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.708058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.756654+00:00", "trade", 10.535, 150.0]
["2026-09-17T15:21:26.801971+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.802443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.802453+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.844619+00:00", "trade", 10.5314, 10.0]
["2026-09-17T15:21:26.845986+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:26.960926+00:00", "trade", 10.5377, 474.0]
["2026-09-17T15:21:27.024948+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:27.379388+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:21:27.389892+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:27.392851+00:00", "trade", 10.535, 160.0]
["2026-09-17T15:21:27.392914+00:00", "trade", 10.535, 110.0]
["2026-09-17T15:21:27.393356+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:27.393428+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:28.104368+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:21:28.105318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.105358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.105839+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.105989+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:21:28.112713+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:28.113281+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.114118+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.114600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.125578+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:21:28.126167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.134367+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.136171+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.161416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:28.250984+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:28.440422+00:00", "trade", 10.533, 545.0]
["2026-09-17T15:21:28.445063+00:00", "trade", 10.5348, 124.0]
["2026-09-17T15:21:28.701205+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:28.702504+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:29.015600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:29.016602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:29.028255+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:29.278540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:29.278540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:29.414129+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:29.414129+00:00", "trade", 10.535, 2450.0]
["2026-09-17T15:21:29.446282+00:00", "trade", 10.5298, 120.0]
["2026-09-17T15:21:29.963441+00:00", "trade", 10.535, 1600.0]
["2026-09-17T15:21:29.997963+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:30.037679+00:00", "trade", 10.5333, 12.0]
["2026-09-17T15:21:30.201442+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:30.201918+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:31.156330+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:31.368231+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:31.798509+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:21:32.405517+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:32.405517+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:32.555842+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:21:33.588733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:33.589660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:33.633760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:33.633875+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:33.739952+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:33.795644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.079018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.079449+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.213497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.213943+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.319419+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.319860+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.428772+00:00", "trade", 10.5367, 20.0]
["2026-09-17T15:21:34.434858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.435590+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.484883+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:34.667566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.667972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:34.737236+00:00", "trade", 10.54, 134.0]
["2026-09-17T15:21:34.737260+00:00", "trade", 10.535, 134.0]
["2026-09-17T15:21:34.737953+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:35.078565+00:00", "trade", 10.5399, 25.0]
["2026-09-17T15:21:35.242677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:35.467631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:35.772635+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:35.810110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:35.911215+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:36.505557+00:00", "trade", 10.5319, 100.0]
["2026-09-17T15:21:37.758368+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:37.861728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:38.153612+00:00", "trade", 10.5336, 3.0]
["2026-09-17T15:21:38.833720+00:00", "trade", 10.5375, 782.0]
["2026-09-17T15:21:39.223852+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:39.326804+00:00", "trade", 10.54, 7.0]
["2026-09-17T15:21:39.327445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:39.641502+00:00", "trade", 10.5395, 5.0]
["2026-09-17T15:21:39.746123+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:21:40.444448+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:40.505628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:40.518827+00:00", "trade", 10.5351, 153.0]
["2026-09-17T15:21:40.717336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:41.564522+00:00", "trade", 10.5399, 20.0]
["2026-09-17T15:21:41.795994+00:00", "trade", 10.538, 56.0]
["2026-09-17T15:21:41.800739+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:21:44.171739+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:44.259066+00:00", "trade", 10.54, 61.0]
["2026-09-17T15:21:44.259072+00:00", "trade", 10.54, 639.0]
["2026-09-17T15:21:44.259741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.259761+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.259796+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.260014+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:44.260074+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:44.260212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.260282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.263089+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.302142+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:44.336765+00:00", "trade", 10.5333, 3300.0]
["2026-09-17T15:21:44.420920+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:21:44.741581+00:00", "trade", 10.5367, 200.0]
["2026-09-17T15:21:45.023600+00:00", "trade", 10.5349, 163.0]
["2026-09-17T15:21:45.133051+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:45.609385+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:45.611171+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:45.835056+00:00", "trade", 10.5371, 136.0]
["2026-09-17T15:21:46.451172+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:21:46.451803+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:46.494769+00:00", "trade", 10.535, 8.0]
["2026-09-17T15:21:46.560597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:47.100889+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:47.663327+00:00", "trade", 10.535, 25.0]
["2026-09-17T15:21:47.690040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:48.469729+00:00", "trade", 10.5367, 8.0]
["2026-09-17T15:21:48.534304+00:00", "trade", 10.5367, 1.0]
["2026-09-17T15:21:50.135915+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:50.176611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:50.236494+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:50.604698+00:00", "trade", 10.5354, 28.0]
["2026-09-17T15:21:51.949020+00:00", "trade", 10.5333, 7.0]
["2026-09-17T15:21:51.952025+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:21:51.952670+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:51.952991+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:52.076775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:52.076775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:52.356506+00:00", "trade", 10.5314, 243.0]
["2026-09-17T15:21:52.944508+00:00", "trade", 10.5301, 103.0]
["2026-09-17T15:21:53.038825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:53.121827+00:00", "trade", 10.535, 14.0]
["2026-09-17T15:21:53.121842+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:21:54.191172+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.191819+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.196059+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.211095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.285988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.653651+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.653741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:54.654328+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.629329+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.638602+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:21:55.638608+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:21:55.647106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.647828+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.663892+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:55.663988+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:21:55.700448+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.796293+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:55.859452+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:21:55.882936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:55.883748+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:56.745109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:56.899080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:57.353470+00:00", "trade", 10.535, 359.0]
["2026-09-17T15:21:57.427819+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:21:57.434652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:57.965968+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:21:57.966340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:57.994873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033557+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.033557+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.033563+00:00", "trade", 10.535, 6819.0]
["2026-09-17T15:21:58.033570+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033578+00:00", "trade", 10.54, 351.0]
["2026-09-17T15:21:58.033581+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.033587+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:21:58.033615+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033617+00:00", "trade", 10.535, 581.0]
["2026-09-17T15:21:58.033650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033655+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.033925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034236+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034236+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034236+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034246+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034707+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034707+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.034888+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.035469+00:00", "trade", 10.535, 2600.0]
["2026-09-17T15:21:58.035839+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.036419+00:00", "trade", 10.535, 900.0]
["2026-09-17T15:21:58.050968+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:21:58.051372+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.051492+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.052054+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.057902+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.057906+00:00", "trade", 10.535, 492.0]
["2026-09-17T15:21:58.058552+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:21:58.058645+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.058733+00:00", "trade", 10.54, 789.0]
["2026-09-17T15:21:58.068815+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:21:58.068846+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.068894+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:21:58.068936+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.072493+00:00", "trade", 10.535, 1500.0]
["2026-09-17T15:21:58.073149+00:00", "trade", 10.535, 1001.0]
["2026-09-17T15:21:58.073435+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.096589+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.099034+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:21:58.099037+00:00", "trade", 10.535, 2900.0]
["2026-09-17T15:21:58.134254+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:58.194024+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.194081+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:21:58.195259+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.212825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.212903+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:21:58.215519+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:21:58.230988+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:21:58.231096+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:21:58.294204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.294770+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.299935+00:00", "trade", 10.535, 3275.0]
["2026-09-17T15:21:58.300494+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.300895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.315374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.317290+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:58.317296+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:58.317353+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.317356+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.317617+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:58.319933+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.319996+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.323812+00:00", "trade", 10.535, 592.0]
["2026-09-17T15:21:58.344435+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:21:58.344438+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:21:58.344510+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:21:58.344976+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:58.345025+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345461+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345501+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.345524+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.345587+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:58.345942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.376680+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.383528+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:21:58.383531+00:00", "trade", 10.54, 392.0]
["2026-09-17T15:21:58.384157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.384438+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.384599+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.385781+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.453101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.469821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.494531+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:58.510318+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:21:58.563605+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:21:58.736825+00:00", "trade", 10.5301, 300.0]
["2026-09-17T15:21:58.739476+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.759840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:58.966923+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:21:59.017572+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:59.035880+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:59.056972+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:21:59.075024+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:59.075064+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:59.121198+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:21:59.596393+00:00", "trade", 10.535, 23.0]
["2026-09-17T15:21:59.763641+00:00", "trade", 10.535, 218.0]
["2026-09-17T15:21:59.957458+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:21:59.957467+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:21:59.997992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:00.107063+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:00.108789+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:00.855679+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:22:00.855679+00:00", "trade", 10.535, 144.0]
["2026-09-17T15:22:00.896907+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:22:01.345603+00:00", "trade", 10.535, 8.0]
["2026-09-17T15:22:01.879961+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:22:01.924418+00:00", "trade", 10.5346, 16.0]
["2026-09-17T15:22:02.505308+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:22:02.505329+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:22:02.505338+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:22:02.505389+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:22:02.505413+00:00", "trade", 10.535, 40.0]
["2026-09-17T15:22:02.505458+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:22:02.584152+00:00", "trade", 10.5334, 200.0]
["2026-09-17T15:22:02.789850+00:00", "trade", 10.5333, 236.0]
["2026-09-17T15:22:02.856296+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:02.899487+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:22:02.900826+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:03.684776+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:03.795622+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:03.945516+00:00", "trade", 10.5311, 100.0]
["2026-09-17T15:22:04.137089+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:22:04.187042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.187067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.226083+00:00", "trade", 10.5314, 1.0]
["2026-09-17T15:22:04.227458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.294985+00:00", "trade", 10.535, 97.0]
["2026-09-17T15:22:04.311889+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.336061+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.431964+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.431969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:04.468624+00:00", "trade", 10.5334, 2.0]
["2026-09-17T15:22:04.664837+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:22:04.901740+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:22:05.382025+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:05.503875+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:05.704707+00:00", "trade", 10.5371, 10.0]
["2026-09-17T15:22:05.877873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:05.980186+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:06.810900+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:06.864392+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.797700+00:00", "trade", 10.54, 480.0]
["2026-09-17T15:22:07.797703+00:00", "trade", 10.54, 220.0]
["2026-09-17T15:22:07.797734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798394+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:22:07.798736+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.798897+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.800771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.818250+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:07.819447+00:00", "trade", 10.54, 80.0]
["2026-09-17T15:22:07.819457+00:00", "trade", 10.54, 288.0]
["2026-09-17T15:22:07.819460+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:07.819462+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:22:07.819462+00:00", "trade", 10.54, 232.0]
["2026-09-17T15:22:07.820067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.820067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.820107+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.820508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.820989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.824190+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:07.824190+00:00", "trade", 10.535, 349.0]
["2026-09-17T15:22:07.860839+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.867766+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:22:07.873934+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:07.873934+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:22:07.873937+00:00", "trade", 10.535, 1300.0]
["2026-09-17T15:22:07.905294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.925703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:07.951419+00:00", "trade", 10.535, 592.0]
["2026-09-17T15:22:07.978880+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:08.099442+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:08.100037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.100518+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.100994+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.103406+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:22:08.103409+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.103409+00:00", "trade", 10.54, 64.0]
["2026-09-17T15:22:08.104031+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.104477+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.111384+00:00", "trade", 10.5399, 466.0]
["2026-09-17T15:22:08.126314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.137491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.138729+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.158445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.194152+00:00", "trade", 10.54, 355.0]
["2026-09-17T15:22:08.205080+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:08.232103+00:00", "trade", 10.54, 588.0]
["2026-09-17T15:22:08.232105+00:00", "trade", 10.54, 112.0]
["2026-09-17T15:22:08.232722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.233158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.233362+00:00", "trade", 10.5363, 50.0]
["2026-09-17T15:22:08.233840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.316346+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.335350+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:08.335353+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:08.335357+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.335357+00:00", "trade", 10.54, 407.0]
["2026-09-17T15:22:08.335359+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:08.335362+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.335374+00:00", "trade", 10.54, 330.0]
["2026-09-17T15:22:08.335431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.335437+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:22:08.335437+00:00", "trade", 10.54, 191.0]
["2026-09-17T15:22:08.335437+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:22:08.335437+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.335451+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.335481+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.335687+00:00", "trade", 10.54, 295.0]
["2026-09-17T15:22:08.335697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.335957+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.336073+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336113+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336126+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.336219+00:00", "trade", 10.54, 232.0]
["2026-09-17T15:22:08.336273+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336353+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336393+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336393+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.336504+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.341809+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:08.379451+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.601714+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.601774+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:22:08.601858+00:00", "trade", 10.54, 189.0]
["2026-09-17T15:22:08.787759+00:00", "trade", 10.5312, 31.0]
["2026-09-17T15:22:08.862358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.904464+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.905049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.905074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.905139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.905300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911182+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:22:08.911182+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:22:08.911214+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911549+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911785+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.911795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.913785+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.930996+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:22:08.931152+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:08.931248+00:00", "trade", 10.54, 388.0]
["2026-09-17T15:22:08.931510+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:08.932349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.934932+00:00", "trade", 10.54, 278.0]
["2026-09-17T15:22:08.935206+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.935221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.935294+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.935297+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:22:08.935299+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.935299+00:00", "trade", 10.54, 301.0]
["2026-09-17T15:22:08.935516+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.935867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.935867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.935872+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.936188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.936188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.937810+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:22:08.939471+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.951342+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:08.952632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:08.954076+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:22:08.956334+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:22:08.993008+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.050825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.065911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.102111+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:09.573340+00:00", "trade", 10.5399, 5000.0]
["2026-09-17T15:22:09.620468+00:00", "trade", 10.535, 700.0]
["2026-09-17T15:22:09.621371+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.622934+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.625335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.653783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.703792+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:09.704799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.707841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.737993+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:09.739611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.741130+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.801869+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.822919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.858420+00:00", "trade", 10.54, 156.0]
["2026-09-17T15:22:09.858423+00:00", "trade", 10.54, 544.0]
["2026-09-17T15:22:09.860128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:09.896940+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:10.255648+00:00", "trade", 10.54, 488.0]
["2026-09-17T15:22:10.831605+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:10.956161+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.049354+00:00", "trade", 10.53, 9850.0]
["2026-09-17T15:22:11.530491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.530987+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.531112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.531438+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.533488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.555956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.579953+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.651423+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:11.651928+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:11.652425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.652511+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.652866+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.652977+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.653413+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.813063+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:11.814064+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.874842+00:00", "trade", 10.54, 588.0]
["2026-09-17T15:22:11.874845+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:11.875425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.875460+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.875851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.875871+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.876613+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.904976+00:00", "trade", 10.531, 200.0]
["2026-09-17T15:22:11.971458+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:11.972491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:11.999328+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:22:11.999911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.000267+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.000703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.082837+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:22:12.093825+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:12.131814+00:00", "trade", 10.54, 288.0]
["2026-09-17T15:22:12.131818+00:00", "trade", 10.54, 214.0]
["2026-09-17T15:22:12.131820+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:22:12.132416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.132431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.132431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.132867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.132947+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.133388+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.240121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:12.769218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.741415+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:13.742560+00:00", "trade", 10.54, 90.0]
["2026-09-17T15:22:13.743859+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:22:13.744671+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:22:13.746489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.790409+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.833036+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:13.834057+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.836979+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.846743+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.847174+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.883836+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:22:13.884437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.884793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.909847+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:13.912088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:14.852001+00:00", "trade", 10.54, 1041.0]
["2026-09-17T15:22:14.852007+00:00", "trade", 10.535, 1041.0]
["2026-09-17T15:22:14.852193+00:00", "trade", 10.535, 459.0]
["2026-09-17T15:22:15.213357+00:00", "trade", 10.5399, 13300.0]
["2026-09-17T15:22:15.214391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:15.214867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:15.931806+00:00", "trade", 10.535, 6264.0]
["2026-09-17T15:22:15.933057+00:00", "trade", 10.5368, 55.0]
["2026-09-17T15:22:15.933514+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:22:15.940096+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:22:15.952847+00:00", "trade", 10.535, 3486.0]
["2026-09-17T15:22:15.966881+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:22:15.967515+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:15.968753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:15.969194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.013730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.037783+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:16.038379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.038379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.038820+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.039176+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.040178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.097795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.099072+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:16.108247+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:16.200807+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:16.201832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.205390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.689407+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:22:16.690072+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.690387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.694111+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:16.712676+00:00", "trade", 10.5304, 400.0]
["2026-09-17T15:22:16.714039+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:17.054029+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:17.056347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:17.087180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:17.469298+00:00", "trade", 10.5337, 3.0]
["2026-09-17T15:22:17.847626+00:00", "trade", 10.5399, 5.0]
["2026-09-17T15:22:18.054355+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:22:19.042635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.042635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.565667+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:19.565671+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:22:19.566725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.566765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.567281+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.642229+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.905093+00:00", "trade", 10.54, 401.0]
["2026-09-17T15:22:19.906116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.906592+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.907064+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.907225+00:00", "trade", 10.54, 172.0]
["2026-09-17T15:22:19.907231+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:19.907231+00:00", "trade", 10.54, 128.0]
["2026-09-17T15:22:19.907363+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:19.907835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.907840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.908316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.925001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.927402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:19.945685+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:20.090975+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:20.334013+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:20.334454+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:20.443498+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:21.327285+00:00", "trade", 10.5365, 252.0]
["2026-09-17T15:22:21.519303+00:00", "trade", 10.5335, 142.0]
["2026-09-17T15:22:21.523839+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:21.524561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:21.578744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:21.964105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:21.964110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.151092+00:00", "trade", 10.54, 202.0]
["2026-09-17T15:22:22.151092+00:00", "trade", 10.54, 497.0]
["2026-09-17T15:22:22.151725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.151725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.152161+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.152678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.154046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.155885+00:00", "trade", 10.54, 162.0]
["2026-09-17T15:22:22.155892+00:00", "trade", 10.54, 248.0]
["2026-09-17T15:22:22.155892+00:00", "trade", 10.54, 190.0]
["2026-09-17T15:22:22.156033+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:22.156487+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.156487+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.156928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.159088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.198251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.256319+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:22.256800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:23.120174+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:23.120802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:23.121278+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:23.136765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:23.149641+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:24.184905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.184905+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.391266+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:22:24.391275+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:24.392438+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.406976+00:00", "trade", 10.535, 37.0]
["2026-09-17T15:22:24.408331+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.546453+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:24.546453+00:00", "trade", 10.54, 295.0]
["2026-09-17T15:22:24.546453+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:24.546453+00:00", "trade", 10.54, 119.0]
["2026-09-17T15:22:24.547065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.547065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.547421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.547531+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.547983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.564186+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.600149+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:24.601239+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.605396+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:22:24.618585+00:00", "trade", 10.535, 50.0]
["2026-09-17T15:22:24.630609+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.633010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.633491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.642973+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.721393+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:24.722001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.722277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.724727+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:24.903629+00:00", "trade", 10.5301, 10.0]
["2026-09-17T15:22:25.107881+00:00", "trade", 10.535, 93.0]
["2026-09-17T15:22:25.514087+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.514564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.697828+00:00", "trade", 10.54, 204.0]
["2026-09-17T15:22:25.698475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.698947+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.699398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.711105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:25.782866+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.198603+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.200682+00:00", "trade", 10.535, 5700.0]
["2026-09-17T15:22:26.200999+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.203344+00:00", "trade", 10.535, 4100.0]
["2026-09-17T15:22:26.211203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.212507+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:22:26.213331+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.213391+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:26.214200+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:26.214807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.214807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.215283+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.215649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.219477+00:00", "trade", 10.54, 592.0]
["2026-09-17T15:22:26.219522+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.220085+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.220566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.243410+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.320406+00:00", "trade", 10.54, 593.0]
["2026-09-17T15:22:26.320409+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:22:26.320416+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:22:26.320416+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.320419+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:22:26.320419+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.320424+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.320424+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:22:26.320424+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.320424+00:00", "trade", 10.54, 3194.0]
["2026-09-17T15:22:26.320448+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.320463+00:00", "trade", 10.54, 113.0]
["2026-09-17T15:22:26.320463+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.320463+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.320508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.320668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.321074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.321109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.321128+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.321209+00:00", "trade", 10.54, 226.0]
["2026-09-17T15:22:26.321345+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.321631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.322879+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.324142+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.329304+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:22:26.329394+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.330738+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.330742+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:22:26.330787+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.330787+00:00", "trade", 10.54, 226.0]
["2026-09-17T15:22:26.330796+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:26.330796+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:22:26.330802+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.330805+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:22:26.330808+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.330811+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.330817+00:00", "trade", 10.54, 1499.0]
["2026-09-17T15:22:26.330829+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:22:26.330832+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.330844+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.331154+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:22:26.331156+00:00", "trade", 10.54, 40.0]
["2026-09-17T15:22:26.331160+00:00", "trade", 10.54, 3.0]
["2026-09-17T15:22:26.331160+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.331166+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.331166+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:22:26.331172+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.331172+00:00", "trade", 10.54, 1117.0]
["2026-09-17T15:22:26.331172+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:26.331186+00:00", "trade", 10.54, 148.0]
["2026-09-17T15:22:26.331192+00:00", "trade", 10.54, 326.0]
["2026-09-17T15:22:26.331379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331404+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331419+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331463+00:00", "trade", 10.54, 326.0]
["2026-09-17T15:22:26.331479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.331553+00:00", "trade", 10.54, 548.0]
["2026-09-17T15:22:26.331740+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.331915+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.333370+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:26.333547+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:26.334792+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.339859+00:00", "trade", 10.54, 592.0]
["2026-09-17T15:22:26.341128+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:26.341513+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:22:26.342719+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:26.344701+00:00", "trade", 10.54, 1001.0]
["2026-09-17T15:22:26.364298+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:22:26.364624+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:22:26.364629+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.364629+00:00", "trade", 10.54, 656.0]
["2026-09-17T15:22:26.364629+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.364632+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:22:26.364632+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.364635+00:00", "trade", 10.54, 124.0]
["2026-09-17T15:22:26.364761+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:22:26.365474+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.368225+00:00", "trade", 10.54, 1260.0]
["2026-09-17T15:22:26.369473+00:00", "trade", 10.5384, 50.0]
["2026-09-17T15:22:26.397097+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.397097+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.397145+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.397894+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.397942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.398538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469193+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:22:26.469250+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.469254+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469256+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.469265+00:00", "trade", 10.54, 76.0]
["2026-09-17T15:22:26.469269+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:22:26.469276+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.469276+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:22:26.469276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469278+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:22:26.469281+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:22:26.469283+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:22:26.469288+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.469288+00:00", "trade", 10.54, 7200.0]
["2026-09-17T15:22:26.469290+00:00", "trade", 10.54, 6200.0]
["2026-09-17T15:22:26.469293+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:22:26.469293+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:22:26.469293+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.469301+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:22:26.469311+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469314+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469314+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:22:26.469462+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469464+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:22:26.469472+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469476+00:00", "trade", 10.54, 270.0]
["2026-09-17T15:22:26.469477+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469500+00:00", "trade", 10.54, 3523.0]
["2026-09-17T15:22:26.469503+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469503+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.469506+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.469510+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469510+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.469513+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469513+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:22:26.469515+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:22:26.469522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469537+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:22:26.469542+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469607+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469612+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469662+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469665+00:00", "trade", 10.54, 107.0]
["2026-09-17T15:22:26.469697+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469733+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469798+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469848+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:22:26.469864+00:00", "trade", 10.54, 107.0]
["2026-09-17T15:22:26.469933+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.469963+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.469964+00:00", "trade", 10.54, 396.0]
["2026-09-17T15:22:26.469968+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.469987+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:22:26.470003+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470028+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470043+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470234+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470314+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470423+00:00", "trade", 10.54, 4500.0]
["2026-09-17T15:22:26.470432+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:22:26.470479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470935+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470960+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470965+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.470965+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.471001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.471036+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.471364+00:00", "trade", 10.545, 1833.0]
["2026-09-17T15:22:26.471567+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.471602+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:22:26.471993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.472364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.472429+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.472890+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.472940+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.473672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.473993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.474073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.474254+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:22:26.474489+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.476809+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.477285+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.477604+00:00", "trade", 10.545, 40.0]
["2026-09-17T15:22:26.477604+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:22:26.477611+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.477641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.477641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.482929+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.484092+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.495055+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:22:26.499218+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.499218+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.499218+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.503097+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.521982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.555543+00:00", "trade", 10.54, 1879.0]
["2026-09-17T15:22:26.555646+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:22:26.555646+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:22:26.555700+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:26.556073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.556118+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.556158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.556158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.556313+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.557436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.557917+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.567169+00:00", "trade", 10.545, 403.0]
["2026-09-17T15:22:26.597686+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.600094+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:22:26.617849+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.617895+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.620130+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.684508+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.726964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.772316+00:00", "trade", 10.5341, 2.0]
["2026-09-17T15:22:26.802676+00:00", "trade", 10.5426, 1000.0]
["2026-09-17T15:22:26.850647+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:26.852051+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:26.886543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.018635+00:00", "trade", 10.545, 12.0]
["2026-09-17T15:22:27.018637+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:27.058518+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:27.342010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.470993+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:27.471601+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:22:27.488979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.489093+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:22:27.489093+00:00", "trade", 10.54, 1449.0]
["2026-09-17T15:22:27.489099+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.489319+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:22:27.489580+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.489580+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.489899+00:00", "trade", 10.54, 33.0]
["2026-09-17T15:22:27.489965+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:22:27.490141+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.566748+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.566794+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.567395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.569525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.587202+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:27.620102+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:22:27.620742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.455595+00:00", "trade", 10.5377, 10.0]
["2026-09-17T15:22:28.456112+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:28.460000+00:00", "trade", 10.5377, 10.0]
["2026-09-17T15:22:28.477286+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.482864+00:00", "trade", 10.5378, 6.0]
["2026-09-17T15:22:28.591349+00:00", "trade", 10.545, 9750.0]
["2026-09-17T15:22:28.592639+00:00", "trade", 10.5414, 51.0]
["2026-09-17T15:22:28.626872+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.626877+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.627343+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.629663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.653635+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.699206+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:28.735722+00:00", "trade", 10.5401, 1.0]
["2026-09-17T15:22:28.782496+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:28.951247+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:29.447737+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:29.447777+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:29.451937+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:29.452418+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:29.998009+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:30.384328+00:00", "trade", 10.5382, 13.0]
["2026-09-17T15:22:30.386881+00:00", "trade", 10.5382, 2.0]
["2026-09-17T15:22:30.551141+00:00", "trade", 10.5446, 1500.0]
["2026-09-17T15:22:30.785454+00:00", "trade", 10.5308, 100.0]
["2026-09-17T15:22:30.991970+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:30.993117+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:30.995358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:30.995759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:30.996240+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.014860+00:00", "trade", 10.54, 9749.0]
["2026-09-17T15:22:31.015446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.098095+00:00", "trade", 10.545, 101.0]
["2026-09-17T15:22:31.419649+00:00", "trade", 10.54, 36.0]
["2026-09-17T15:22:31.433037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.433047+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.468577+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.468617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.468622+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.486174+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.489436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.505755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.525257+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.528224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.538292+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.546116+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.591729+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.592591+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.593073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:31.616323+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:32.435373+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:32.567031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:32.862879+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.118594+00:00", "trade", 10.5431, 40.0]
["2026-09-17T15:22:33.341658+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:22:33.352477+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.353685+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.354006+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.354166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.354607+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.356847+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:33.407406+00:00", "trade", 10.5465, 60.0]
["2026-09-17T15:22:33.408776+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:34.546984+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:34.776120+00:00", "trade", 10.545, 50.0]
["2026-09-17T15:22:35.920214+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:35.921359+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:35.921399+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:35.935683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:35.935763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:35.956573+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:35.995831+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:36.035440+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:36.847248+00:00", "trade", 10.5341, 44.0]
["2026-09-17T15:22:38.537809+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.618436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.946134+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.949502+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.951106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.951702+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.952745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:38.972031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:39.585107+00:00", "trade", 10.535, 42.0]
["2026-09-17T15:22:39.828310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:39.831558+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:22:40.140612+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:40.264373+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:40.273409+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:40.344047+00:00", "trade", 10.5423, 5.0]
["2026-09-17T15:22:40.462035+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:40.468792+00:00", "trade", 10.545, 16.0]
["2026-09-17T15:22:41.181696+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:41.182351+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:41.183347+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:41.185407+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:22:41.477367+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:41.477402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:43.178962+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:22:44.537281+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:44.606985+00:00", "trade", 10.545, 50.0]
["2026-09-17T15:22:44.607903+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.249194+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:22:47.249197+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:22:47.254772+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:47.265687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.265847+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.265967+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.266048+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.266048+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.266128+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:47.277957+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:22:47.483333+00:00", "trade", 10.5431, 150.0]
["2026-09-17T15:22:47.608078+00:00", "trade", 10.5371, 1.0]
["2026-09-17T15:22:47.772749+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:22:47.992625+00:00", "trade", 10.5341, 11.0]
["2026-09-17T15:22:48.022685+00:00", "trade", 10.5465, 10.0]
["2026-09-17T15:22:48.251399+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:22:48.933780+00:00", "trade", 10.5485, 111.0]
["2026-09-17T15:22:49.286853+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:49.287259+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:49.319947+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:49.396573+00:00", "trade", 10.5383, 96.0]
["2026-09-17T15:22:49.401857+00:00", "trade", 10.5383, 163.0]
["2026-09-17T15:22:49.406703+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:49.639054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:49.729702+00:00", "trade", 10.5401, 45.0]
["2026-09-17T15:22:50.018493+00:00", "trade", 10.5466, 2.0]
["2026-09-17T15:22:50.241367+00:00", "trade", 10.545, 14.0]
["2026-09-17T15:22:50.616617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:50.637687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:52.336377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:52.336377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:53.136437+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:53.825202+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:53.877382+00:00", "trade", 10.5432, 25.0]
["2026-09-17T15:22:54.081820+00:00", "trade", 10.5406, 7000.0]
["2026-09-17T15:22:54.342933+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:22:54.559979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.560460+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.560460+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.560976+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.609196+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.609672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.679565+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:54.681309+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:22:54.717799+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.730594+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.739967+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:54.740463+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.135406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.135887+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.224697+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:22:55.224721+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:22:55.224739+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:22:55.224760+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:22:55.224907+00:00", "trade", 10.545, 289.0]
["2026-09-17T15:22:55.233959+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:55.265129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.352957+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.353875+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.353915+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.364961+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.429008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:55.825762+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:22:56.001024+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:22:56.002073+00:00", "trade", 10.545, 3900.0]
["2026-09-17T15:22:56.014970+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:56.152497+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.113765+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.121138+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.121158+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.121443+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.121729+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.121769+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.122210+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.312272+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:57.453658+00:00", "trade", 10.5387, 24.0]
["2026-09-17T15:22:58.013041+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.014099+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.119168+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.434357+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.435159+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.440891+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:22:58.442241+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.442632+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.480182+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T15:22:58.481494+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:58.582858+00:00", "trade", 10.5394, 1139.0]
["2026-09-17T15:22:58.593702+00:00", "trade", 10.5428, 34.0]
["2026-09-17T15:22:59.044523+00:00", "trade", 10.5394, 11.0]
["2026-09-17T15:22:59.499357+00:00", "trade", 10.534, 21.0]
["2026-09-17T15:22:59.906945+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:59.907476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:59.953511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:59.953511+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:22:59.998028+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:00.244650+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:23:00.248121+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:23:01.729429+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:01.729710+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:01.773163+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:01.773163+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.110471+00:00", "trade", 10.545, 55.0]
["2026-09-17T15:23:02.113196+00:00", "trade", 10.545, 16.0]
["2026-09-17T15:23:02.298752+00:00", "trade", 10.545, 372.0]
["2026-09-17T15:23:02.308480+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:23:02.308483+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:23:02.309537+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.309537+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.309678+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.309698+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.309978+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.310179+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.332251+00:00", "trade", 10.545, 628.0]
["2026-09-17T15:23:02.333625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.333665+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.366737+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:02.368076+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.368472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.569440+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:02.570186+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.570216+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.570552+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.570582+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.599556+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:02.600909+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.600914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.600949+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.601415+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:02.601431+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.607089+00:00", "trade", 10.545, 3700.0]
["2026-09-17T15:23:02.608432+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.699312+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:02.702217+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:02.717259+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:23:02.788107+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:02.789091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.789212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.789252+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.856276+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.856276+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:02.856311+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.036996+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.038374+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.039336+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.050217+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.050698+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.051139+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.069546+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:03.069549+00:00", "trade", 10.55, 44.0]
["2026-09-17T15:23:03.070585+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.070625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.105834+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.105839+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.349069+00:00", "trade", 10.5432, 9.0]
["2026-09-17T15:23:03.349427+00:00", "trade", 10.5432, 1.0]
["2026-09-17T15:23:03.473838+00:00", "trade", 10.545, 50.0]
["2026-09-17T15:23:03.474620+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.474956+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.474956+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.475627+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.640128+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.640133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.821813+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.838529+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.856614+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.858013+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.859874+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.864382+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.866914+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.872435+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.877917+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.882638+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.888806+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.896363+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.897803+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.903324+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.927294+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:03.933293+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:03.939217+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.944979+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.951020+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.956545+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.962824+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.964186+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.967957+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.967957+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.968037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.968633+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.968787+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.968834+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.968914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.968919+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.973388+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:03.979510+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.984472+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:03.984922+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.985358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:03.989590+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:04.032695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.142251+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.142812+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.187316+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:04.187954+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.187984+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.385066+00:00", "trade", 10.5331, 25.0]
["2026-09-17T15:23:04.641577+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.641577+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.667904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:04.667904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.085802+00:00", "trade", 10.545, 33.0]
["2026-09-17T15:23:05.169386+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.189669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.595077+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:23:05.697821+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.698262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.740532+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:05.816147+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:06.265267+00:00", "trade", 10.5311, 100.0]
["2026-09-17T15:23:06.308466+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:06.646693+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:23:07.103495+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.074361+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:08.076069+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:08.076476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.076476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.134710+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.135231+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.135672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.136353+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.136389+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.151033+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.398050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.415901+00:00", "trade", 10.5385, 128.0]
["2026-09-17T15:23:08.529784+00:00", "trade", 10.5399, 100.0]
["2026-09-17T15:23:08.768858+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:23:08.769738+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.769788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.769838+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.770269+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.770274+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.770916+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.820333+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:08.820333+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:09.196444+00:00", "trade", 10.5429, 2.0]
["2026-09-17T15:23:10.337297+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:10.435139+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.214014+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:11.215167+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.215192+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.218971+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.252004+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.302454+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:23:11.303061+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.303101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.303101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.303422+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.493964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:11.493964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.303325+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:23:12.304224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.304815+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.305231+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.305266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.305427+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.305427+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.425387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.425387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:12.525342+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:14.302753+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:23:14.303398+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.303633+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.303703+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.304756+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.305172+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.372858+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.372858+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:14.852155+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:14.854140+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:15.137978+00:00", "trade", 10.5331, 7.0]
["2026-09-17T15:23:15.316591+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:15.367861+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:15.401591+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:16.045778+00:00", "trade", 10.5417, 34.0]
["2026-09-17T15:23:16.068861+00:00", "trade", 10.5423, 16.0]
["2026-09-17T15:23:16.302040+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:23:16.302687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:16.302922+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:16.329295+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:16.861695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.303693+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:23:17.304602+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.306736+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:17.379996+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.681933+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.682404+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.682454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:17.738663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:19.021752+00:00", "trade", 10.545, 28.0]
["2026-09-17T15:23:19.251501+00:00", "trade", 10.548, 488.0]
["2026-09-17T15:23:19.259079+00:00", "trade", 10.5474, 5.0]
["2026-09-17T15:23:19.276183+00:00", "trade", 10.5474, 7.0]
["2026-09-17T15:23:19.687668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:19.688480+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:19.739220+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:20.332675+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:20.333116+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:20.333592+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:20.491507+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:20.525576+00:00", "trade", 10.5324, 400.0]
["2026-09-17T15:23:21.937664+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:21.939442+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:22.110814+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.110854+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.110894+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.111315+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.289874+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.289874+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.289949+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.289954+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:22.797259+00:00", "trade", 10.5331, 1.0]
["2026-09-17T15:23:23.066612+00:00", "trade", 10.5391, 200.0]
["2026-09-17T15:23:23.070085+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:23.975572+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:23.976802+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:23:23.977458+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:23.993062+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:23.994062+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:23.994102+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:23.994498+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:23.994543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:23.994984+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.030674+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.030714+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.091507+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:23:24.190850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.191286+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.227986+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:24.229301+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.276145+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:24.323063+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:24.408174+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:23:24.684148+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:24.685169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.685209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:24.770421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.063789+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:23:25.063789+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:25.063792+00:00", "trade", 10.55, 18.0]
["2026-09-17T15:23:25.063803+00:00", "trade", 10.55, 282.0]
["2026-09-17T15:23:25.064279+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.064455+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.064650+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.064891+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.064891+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.146354+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.146359+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.694617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:25.695058+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.080979+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.084016+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.088442+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.093248+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.101141+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.113101+00:00", "trade", 10.545, 3300.0]
["2026-09-17T15:23:26.307940+00:00", "trade", 10.5477, 31.0]
["2026-09-17T15:23:26.308179+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.341105+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.344489+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.347745+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.350984+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.355976+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.359669+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.369201+00:00", "trade", 10.545, 2800.0]
["2026-09-17T15:23:26.414517+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.415970+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.416010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.442779+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.442979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.559319+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:26.624084+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.624108+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.628354+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:26.633490+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.637186+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.640572+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.653845+00:00", "trade", 10.545, 2500.0]
["2026-09-17T15:23:26.909964+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.911051+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.911533+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.919211+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.919241+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.924281+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.928355+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.933167+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.934304+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:26.938438+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:26.939785+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.940221+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.972654+00:00", "trade", 10.545, 2400.0]
["2026-09-17T15:23:26.972780+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:26.973831+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.973991+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:26.974031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037056+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037532+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037732+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.037973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.276854+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:27.280693+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:27.283367+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:27.283403+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:27.330377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.330407+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.330944+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.330944+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.513091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:27.966680+00:00", "trade", 10.5335, 7.0]
["2026-09-17T15:23:28.466392+00:00", "trade", 10.5442, 170.0]
["2026-09-17T15:23:28.472139+00:00", "trade", 10.5442, 162.0]
["2026-09-17T15:23:28.474247+00:00", "trade", 10.5442, 5.0]
["2026-09-17T15:23:28.479389+00:00", "trade", 10.5442, 6.0]
["2026-09-17T15:23:28.499507+00:00", "trade", 10.5443, 3.0]
["2026-09-17T15:23:28.540382+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:28.585589+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:28.587598+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:28.595702+00:00", "trade", 10.5453, 43.0]
["2026-09-17T15:23:28.601898+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:28.834265+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:23:29.996335+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:29.996816+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:29.998055+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.133701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.665823+00:00", "trade", 10.5335, 100.0]
["2026-09-17T15:23:30.929802+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.953714+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.953769+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.954677+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.954927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:30.955168+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:31.038155+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:31.038160+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:31.324588+00:00", "trade", 10.5442, 12.0]
["2026-09-17T15:23:31.326621+00:00", "trade", 10.5442, 3.0]
["2026-09-17T15:23:32.557373+00:00", "trade", 10.5398, 1.0]
["2026-09-17T15:23:32.561468+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:33.791766+00:00", "trade", 10.5433, 1.0]
["2026-09-17T15:23:33.796391+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:33.814497+00:00", "trade", 10.5433, 1.0]
["2026-09-17T15:23:33.818803+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:33.819818+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:33.819818+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:33.823533+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:33.859592+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:33.879265+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:33.887868+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:34.110257+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.294570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.890083+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:34.891869+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:34.892205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.892265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.892506+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.892556+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:34.892606+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:35.002803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:35.003083+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:35.505351+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:35.779870+00:00", "trade", 10.5433, 1.0]
["2026-09-17T15:23:36.294004+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:23:36.295784+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.295784+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.303230+00:00", "trade", 10.545, 555.0]
["2026-09-17T15:23:36.402698+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.453118+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.453789+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.495168+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:36.833972+00:00", "trade", 10.5495, 200.0]
["2026-09-17T15:23:36.836592+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:23:37.085300+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:37.208718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:37.260566+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:37.261934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:37.330374+00:00", "trade", 10.5336, 4.0]
["2026-09-17T15:23:37.832245+00:00", "trade", 10.545, 60.0]
["2026-09-17T15:23:37.834945+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:37.835161+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:37.931996+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:37.931996+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:38.050305+00:00", "trade", 10.5466, 3.0]
["2026-09-17T15:23:38.050672+00:00", "trade", 10.5466, 1.0]
["2026-09-17T15:23:38.053769+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:38.071878+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:38.072079+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:38.622782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:38.622817+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:39.353198+00:00", "trade", 10.545, 97.0]
["2026-09-17T15:23:40.096538+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.151318+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.405637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.406439+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.470741+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.470741+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.498868+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:40.502098+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:40.700853+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.700883+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.703074+00:00", "trade", 10.545, 7.0]
["2026-09-17T15:23:40.791502+00:00", "trade", 10.545, 703.0]
["2026-09-17T15:23:40.792806+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.792806+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.793187+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.793844+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.794125+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.794285+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.937931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.937941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:40.940744+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:23:40.964419+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:40.994509+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:40.995149+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:40.995152+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:23:41.556047+00:00", "trade", 10.545, 700.0]
["2026-09-17T15:23:41.558510+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:23:41.564434+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:41.859189+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:42.542108+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:23:43.615988+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:43.623167+00:00", "trade", 10.5429, 303.0]
["2026-09-17T15:23:43.627650+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:44.336975+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337032+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:23:44.337039+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:23:44.337045+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.337048+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:44.337050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337288+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:44.337295+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.337296+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337298+00:00", "trade", 10.545, 6200.0]
["2026-09-17T15:23:44.337361+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337677+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337677+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337717+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.337757+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.340048+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.380417+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380423+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380438+00:00", "trade", 10.545, 1900.0]
["2026-09-17T15:23:44.380459+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380492+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380498+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380510+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.380600+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.381050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.381531+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.382997+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:44.383186+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:23:44.383771+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.383811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.383852+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.384253+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.384283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.384328+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.386332+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.391233+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.395398+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.396171+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.396787+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.397371+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.398023+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.398607+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.399166+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.399196+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.399791+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:44.405959+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.406227+00:00", "trade", 10.545, 5100.0]
["2026-09-17T15:23:44.406736+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.412611+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:44.414725+00:00", "trade", 10.545, 4000.0]
["2026-09-17T15:23:44.422249+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:23:44.443288+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.443548+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.443989+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.444350+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.444947+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.446029+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.446751+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.451111+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.451713+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.459837+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.460433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.461075+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.467756+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.468362+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.470959+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.493166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:44.892339+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:47.116003+00:00", "trade", 10.5404, 12.0]
["2026-09-17T15:23:47.332210+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:47.332651+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:47.644619+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:23:47.645955+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.087692+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:48.181132+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.185120+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:48.186720+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:48.187151+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.187151+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.222019+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.401129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:48.401179+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:49.359391+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:49.359391+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:49.485149+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.319772+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.320427+00:00", "trade", 10.5465, 100.0]
["2026-09-17T15:23:50.321782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.322543+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.322779+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.323020+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.406488+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.406488+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:50.628803+00:00", "trade", 10.5341, 4.0]
["2026-09-17T15:23:51.067824+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:51.068145+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:51.138612+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:51.138612+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:51.367030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:51.684130+00:00", "trade", 10.5341, 8300.0]
["2026-09-17T15:23:51.724657+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:51.751087+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:52.148273+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:52.226143+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:52.339462+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:53.323666+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:23:53.323666+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:53.324145+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:53.328860+00:00", "trade", 10.545, 51.0]
["2026-09-17T15:23:53.385474+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.385755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.386056+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.386296+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.443001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.443001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.538618+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.543896+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.546066+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:53.546392+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:54.071642+00:00", "trade", 10.545, 16.0]
["2026-09-17T15:23:54.071645+00:00", "trade", 10.545, 84.0]
["2026-09-17T15:23:54.074153+00:00", "trade", 10.55, 16.0]
["2026-09-17T15:23:54.074207+00:00", "trade", 10.55, 84.0]
["2026-09-17T15:23:54.523142+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:55.642643+00:00", "trade", 10.5405, 129.0]
["2026-09-17T15:23:55.708051+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:56.063369+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:56.063451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.064408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.065159+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:56.079734+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.079749+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:23:56.079749+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:23:56.080251+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.080571+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.108262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.109806+00:00", "trade", 10.545, 3200.0]
["2026-09-17T15:23:56.119290+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:56.128906+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.146312+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.162736+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.163398+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.192011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.341606+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.374200+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:56.649678+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.650199+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.651237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.722221+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.722326+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.722381+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:56.966105+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.179347+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:57.180309+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.180369+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.180409+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.180950+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:23:57.198942+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:23:57.198942+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:23:57.199529+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.206493+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:57.210871+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:57.214242+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:57.232300+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:57.233670+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.238155+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:57.246292+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:57.250845+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:57.255804+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:57.261042+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:57.324280+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:23:57.339291+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:23:57.369522+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:23:57.579944+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:23:57.717986+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.718467+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.749195+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:57.799586+00:00", "trade", 10.5467, 1.0]
["2026-09-17T15:23:58.237576+00:00", "trade", 10.5429, 289.0]
["2026-09-17T15:23:58.334114+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.334651+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.353071+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:58.376049+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:58.438772+00:00", "trade", 10.5423, 1.0]
["2026-09-17T15:23:58.482472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.597712+00:00", "trade", 10.5453, 48.0]
["2026-09-17T15:23:58.654213+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:23:58.654213+00:00", "trade", 10.55, 643.0]
["2026-09-17T15:23:58.654265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.654851+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.655032+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.655172+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.655207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.655969+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:58.733704+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.140049+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.208980+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:59.271805+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:59.271940+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:59.286374+00:00", "trade", 10.55, 929.0]
["2026-09-17T15:23:59.287334+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.287654+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.288131+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.325545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.347275+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:23:59.347522+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.347562+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.347878+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.347878+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.348113+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.402412+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.402893+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.488611+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:23:59.491982+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:23:59.757531+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.904688+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.904778+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.904971+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.943769+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.943775+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.943781+00:00", "trade", 10.545, 2400.0]
["2026-09-17T15:23:59.944750+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.944986+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.946223+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:23:59.947111+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.947266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.947707+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.947823+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.953964+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:23:59.953966+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:23:59.953969+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:23:59.953969+00:00", "trade", 10.545, 1700.0]
["2026-09-17T15:23:59.954435+00:00", "trade", 10.545, 6750.0]
["2026-09-17T15:23:59.954435+00:00", "trade", 10.545, 250.0]
["2026-09-17T15:23:59.954998+00:00", "trade", 10.545, 2300.0]
["2026-09-17T15:23:59.954998+00:00", "trade", 10.545, 4700.0]
["2026-09-17T15:23:59.962879+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:23:59.963876+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:23:59.968419+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:23:59.998077+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.003179+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.011319+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:24:00.019718+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.032438+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.033168+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.033806+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.034410+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.034739+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.035027+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.035625+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.036245+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.036882+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.037501+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.090993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.090993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.091744+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.092110+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.092142+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.092682+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.093183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.093206+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.093804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.094200+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.094200+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.094334+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.094929+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.095198+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.104520+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.150695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.151005+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.152018+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.152047+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.152569+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.211664+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.211690+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:24:00.212306+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.229888+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.233441+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.239636+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.239901+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.269687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.270028+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.282257+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.290742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.333454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:24:00.334298+00:00", "trade", 10.5347, 3200.0]
["2026-09-17T15:24:00.337410+00:00", "trade", 10.5347, 100.0]
["2026-09-17T15:24:00.340619+00:00", "trade", 10.5347, 3100.0]
["2026-09-17T15:24:00.348380+00:00", "trade", 10.5405, 700.0]
["2026-09-17T15:24:00.350966+00:00", "trade", 10.5347, 200.0]
["2026-09-17T15:24:00.353378+00:00", "trade", 10.5373, 400.0]
["2026-09-17T15:24:00.369277+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:24:00.369281+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:24:00.369281+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369286+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369286+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:24:00.369289+00:00", "trade", 10.54, 637.0]
["2026-09-17T15:24:00.369293+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:24:00.369293+00:00", "trade", 10.54, 3200.0]
["2026-09-17T15:24:00.369298+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:24:00.369298+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:24:00.369298+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:24:00.369298+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369301+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:24:00.369301+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369305+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369305+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369305+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:24:00.369311+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369311+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369311+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:24:00.369311+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:24:00.369311+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369314+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:24:00.369314+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:24:00.369319+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:24:00.369319+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:24:00.369319+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:24:00.369325+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:24:00.369352+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369376+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369379+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369382+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369382+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369385+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369388+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369388+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369391+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369394+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369394+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369398+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369400+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369403+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369403+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369408+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:24:00.369408+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:24:00.369413+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369413+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:24:00.369413+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:24:00.369417+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369417+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369421+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369421+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:24:00.369421+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369421+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369424+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:24:00.369436+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369439+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:24:00.369464+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369479+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369484+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369484+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369485+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369489+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369491+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:24:00.369491+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:24:00.369496+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:24:00.369496+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:24:00.369496+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:24:00.369500+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:24:00.369500+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:24:00.369500+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369503+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:24:00.369506+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369512+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.369512+00:00", "trade", 10.54, 99.0]
["2026-09-17T15:24:00.369512+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:24:00.369514+00:00", "trade", 10.54, 43.0]
["2026-09-17T15:24:00.369518+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:24:00.369518+00:00", "trade", 10.54, 2200.0]
["2026-09-17T15:24:00.369520+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:24:00.369635+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369670+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369670+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369675+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369685+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369725+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369760+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369770+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369845+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369895+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:24:00.369929+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.369955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.369956+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.370236+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370306+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370306+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370306+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370366+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370366+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370512+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370587+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370714+00:00", "trade", 10.54, 62.0]
["2026-09-17T15:24:00.370727+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370727+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370729+00:00", "trade", 10.5438, 50.0]
["2026-09-17T15:24:00.370752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370777+00:00", "trade", 10.54, 157.0]
["2026-09-17T15:24:00.370792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.370811+00:00", "trade", 10.54, 79.0]
["2026-09-17T15:24:00.370837+00:00", "trade", 10.54, 79.0]
["2026-09-17T15:24:00.370874+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:24:00.370998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.371128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.371163+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.371765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.372104+00:00", "trade", 10.535, 25.0]
["2026-09-17T15:24:00.372211+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.372630+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:24:00.372647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.372647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.372822+00:00", "trade", 10.54, 423.0]
["2026-09-17T15:24:00.373033+00:00", "trade", 10.54, 477.0]
["2026-09-17T15:24:00.373609+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.374987+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:24:00.375684+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.375684+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.376155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.378467+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:24:00.381113+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381275+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381375+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381522+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381564+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381600+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381633+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381663+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381691+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.381723+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.386538+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.386845+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.387178+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.387449+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.387702+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.388069+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.388399+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.388637+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.388868+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.389148+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.389205+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:24:00.389464+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.389753+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.390017+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.390073+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.390073+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.390108+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.390267+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.395295+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:00.395968+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.396010+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.396031+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.396061+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.396092+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.396119+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:24:00.401626+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.405161+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:00.405194+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:24:00.405230+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:24:00.420891+00:00", "trade", 10.535, 12.0]
["2026-09-17T15:24:00.428933+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:24:00.429014+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:24:00.429119+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:00.429197+00:00", "trade", 10.535, 1028.0]
["2026-09-17T15:24:00.429432+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.429467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.429796+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.430066+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.430181+00:00", "trade", 10.5396, 50.0]
["2026-09-17T15:24:00.430397+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:00.430466+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:00.430469+00:00", "trade", 10.535, 1908.0]
["2026-09-17T15:24:00.430472+00:00", "trade", 10.535, 2400.0]
["2026-09-17T15:24:00.430945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.431278+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:24:00.432258+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.432744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.442312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.442642+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:24:00.442765+00:00", "trade", 10.535, 2934.0]
["2026-09-17T15:24:00.442826+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:24:00.445748+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.447028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.448329+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.449649+00:00", "trade", 10.535, 592.0]
["2026-09-17T15:24:00.449735+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.450336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.450443+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:24:00.450953+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.451056+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.453018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.454517+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.457263+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.457933+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.458180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.463798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.467437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.482633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.498110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.504490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.508890+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.511918+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.512163+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.512514+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.513830+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.514935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.520578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.520628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.521014+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.530532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.535052+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.535343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.535378+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.536703+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.537568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.541334+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.550039+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.550294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.573860+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.613009+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.613023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.616666+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.617248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.621944+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.628357+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.629016+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.670990+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:00.672765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.673055+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.673667+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.691399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.691420+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.692101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.692672+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.694112+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:00.694752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.721921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:00.970843+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.025458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.041722+00:00", "trade", 10.5422, 266.0]
["2026-09-17T15:24:01.046931+00:00", "trade", 10.5422, 313.0]
["2026-09-17T15:24:01.136977+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.137434+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.137814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.137819+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.141773+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:24:01.165946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.238890+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.239070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.241626+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359506+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359516+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359556+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.359581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.360128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.360183+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.490707+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:01.797201+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:01.797829+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:01.798374+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:01.798875+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:01.818040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.304761+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.354966+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.356038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.367034+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397638+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:02.397638+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:24:02.397643+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:02.397643+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:02.397646+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:02.397652+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:02.397652+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:24:02.397652+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:24:02.397655+00:00", "trade", 10.53, 6000.0]
["2026-09-17T15:24:02.397658+00:00", "trade", 10.53, 1367.0]
["2026-09-17T15:24:02.397658+00:00", "trade", 10.53, 130.0]
["2026-09-17T15:24:02.397662+00:00", "trade", 10.53, 2300.0]
["2026-09-17T15:24:02.397662+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:02.397662+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:02.397668+00:00", "trade", 10.53, 510.0]
["2026-09-17T15:24:02.397668+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397668+00:00", "trade", 10.53, 3900.0]
["2026-09-17T15:24:02.397685+00:00", "trade", 10.53, 3400.0]
["2026-09-17T15:24:02.397692+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:02.397692+00:00", "trade", 10.53, 3400.0]
["2026-09-17T15:24:02.397692+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:24:02.397695+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397698+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:24:02.397698+00:00", "trade", 10.53, 17.0]
["2026-09-17T15:24:02.397706+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397713+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:02.397724+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397724+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:02.397727+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:24:02.397760+00:00", "trade", 10.53, 3150.0]
["2026-09-17T15:24:02.397763+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:24:02.397768+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397768+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397774+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:24:02.397774+00:00", "trade", 10.53, 1100.0]
["2026-09-17T15:24:02.397774+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397775+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:02.397780+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:02.397780+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:02.397784+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:24:02.397784+00:00", "trade", 10.53, 805.0]
["2026-09-17T15:24:02.397784+00:00", "trade", 10.53, 90.0]
["2026-09-17T15:24:02.397818+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397851+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397853+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397857+00:00", "trade", 10.53, 7650.0]
["2026-09-17T15:24:02.397857+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:02.397858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397860+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:02.397863+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:24:02.397863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:02.397866+00:00", "trade", 10.53, 2550.0]
["2026-09-17T15:24:02.397866+00:00", "trade", 10.53, 20.0]
["2026-09-17T15:24:02.397868+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397868+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397872+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:24:02.397872+00:00", "trade", 10.53, 2400.0]
["2026-09-17T15:24:02.397872+00:00", "trade", 10.53, 2600.0]
["2026-09-17T15:24:02.397875+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397878+00:00", "trade", 10.53, 730.0]
["2026-09-17T15:24:02.397878+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:24:02.397878+00:00", "trade", 10.53, 53.0]
["2026-09-17T15:24:02.397882+00:00", "trade", 10.53, 95.0]
["2026-09-17T15:24:02.397888+00:00", "trade", 10.53, 1570.0]
["2026-09-17T15:24:02.397888+00:00", "trade", 10.53, 830.0]
["2026-09-17T15:24:02.397888+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397890+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:24:02.397893+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:24:02.397903+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397905+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.397933+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397938+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397948+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.397986+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.398053+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398053+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398091+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.398128+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398158+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398187+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:02.398193+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398203+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:02.398247+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:02.398269+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398275+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:02.398278+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:02.398304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398379+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398379+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398384+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398605+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:02.398690+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398695+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398695+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.398963+00:00", "trade", 10.5337, 50.0]
["2026-09-17T15:24:02.399055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399090+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399106+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399166+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399186+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.399297+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:24:02.399527+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.400593+00:00", "trade", 10.53, 601.0]
["2026-09-17T15:24:02.402348+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.402504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.403536+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.403546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.404373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.404373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.404413+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.404829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.405471+00:00", "trade", 10.53, 3200.0]
["2026-09-17T15:24:02.406724+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.406829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.407170+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.407571+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.409212+00:00", "trade", 10.53, 99.0]
["2026-09-17T15:24:02.412905+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:02.425417+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:02.449405+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.457790+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.457805+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.457950+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.458285+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:24:02.458288+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:24:02.458432+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.458547+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.458745+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:24:02.459594+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.459684+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.460236+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.460927+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.464621+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.468490+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.469528+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.471132+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.472064+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.477286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.480568+00:00", "trade", 10.525, 592.0]
["2026-09-17T15:24:02.489315+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.502341+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.505012+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.518339+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.518905+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.581148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.617484+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.617509+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.631748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.631773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.713402+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.713427+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:02.720344+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.036389+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.036419+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.061920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.086992+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:24:03.086992+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:24:03.087912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.087967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.087982+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.088503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.299559+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.331250+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:03.980699+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:24:03.983448+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:24:04.031493+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:24:04.136899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:04.136954+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:04.206136+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:04.367214+00:00", "trade", 10.525, 9.0]
["2026-09-17T15:24:04.789704+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:04.942292+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:04.944171+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.078420+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.138302+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.139074+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.139124+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.139508+00:00", "trade", 10.5264, 100.0]
["2026-09-17T15:24:05.295949+00:00", "trade", 10.5346, 8.0]
["2026-09-17T15:24:05.384156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.423764+00:00", "trade", 10.5261, 500.0]
["2026-09-17T15:24:05.467843+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:05.467847+00:00", "trade", 10.53, 1358.0]
["2026-09-17T15:24:05.467855+00:00", "trade", 10.53, 853.0]
["2026-09-17T15:24:05.467920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.468497+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.468542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.472065+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.476119+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:05.476746+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.478242+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:05.478626+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.787523+00:00", "trade", 10.5277, 189.0]
["2026-09-17T15:24:05.857751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:05.930374+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.080380+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.137055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.137576+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.137626+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.138774+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.249794+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:06.376006+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:24:06.567703+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.708427+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.798015+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.887091+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.887141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.939486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:06.940102+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:07.138333+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:07.222571+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:07.411056+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:07.550437+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.209759+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:08.303766+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.303822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.304358+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.304468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.306346+00:00", "trade", 10.525, 8.0]
["2026-09-17T15:24:08.459141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.732109+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.733247+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.740385+00:00", "trade", 10.53, 1095.0]
["2026-09-17T15:24:08.741246+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.741672+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.743732+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.743782+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.743792+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.751540+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.751555+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.752051+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.756407+00:00", "trade", 10.53, 592.0]
["2026-09-17T15:24:08.756413+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.760521+00:00", "trade", 10.525, 1001.0]
["2026-09-17T15:24:08.760542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.760592+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.761504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.761865+00:00", "trade", 10.53, 1905.0]
["2026-09-17T15:24:08.762000+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:24:08.762000+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:08.764424+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:08.767175+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:08.784006+00:00", "trade", 10.53, 1001.0]
["2026-09-17T15:24:08.784022+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.790655+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:24:08.822564+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:08.860674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:08.964808+00:00", "trade", 10.53, 308.0]
["2026-09-17T15:24:08.964823+00:00", "trade", 10.53, 2692.0]
["2026-09-17T15:24:09.130500+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.130781+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.130796+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.130862+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.131162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.131162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.131252+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.131367+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.136862+00:00", "trade", 10.53, 1415.0]
["2026-09-17T15:24:09.137535+00:00", "trade", 10.53, 1580.0]
["2026-09-17T15:24:09.138138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.167655+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:24:09.171468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.188187+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.302389+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.307282+00:00", "trade", 10.53, 1992.0]
["2026-09-17T15:24:09.307920+00:00", "trade", 10.53, 1008.0]
["2026-09-17T15:24:09.405704+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.421391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.427942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.428666+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:09.428669+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:09.428673+00:00", "trade", 10.53, 85.0]
["2026-09-17T15:24:09.428673+00:00", "trade", 10.53, 107.0]
["2026-09-17T15:24:09.428959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.472503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.472623+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.472829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.473485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.478563+00:00", "trade", 10.53, 505.0]
["2026-09-17T15:24:09.479477+00:00", "trade", 10.53, 2343.0]
["2026-09-17T15:24:09.479983+00:00", "trade", 10.53, 152.0]
["2026-09-17T15:24:09.480326+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.539828+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.652217+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:24:09.692025+00:00", "trade", 10.53, 592.0]
["2026-09-17T15:24:09.692676+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.743216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:09.982230+00:00", "trade", 10.53, 1095.0]
["2026-09-17T15:24:10.168486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.168551+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.168606+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.198638+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.210005+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.256535+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.256996+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.382810+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.383136+00:00", "trade", 10.53, 401.0]
["2026-09-17T15:24:10.383136+00:00", "trade", 10.53, 58.0]
["2026-09-17T15:24:10.383139+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:10.383142+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383175+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383178+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383185+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:10.383187+00:00", "trade", 10.53, 55.0]
["2026-09-17T15:24:10.383193+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.383442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.383507+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.383641+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383692+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:10.383710+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:10.383732+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.383783+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:10.383876+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:24:10.384103+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:10.384167+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:10.398806+00:00", "trade", 10.53, 1595.0]
["2026-09-17T15:24:10.400806+00:00", "trade", 10.53, 155.0]
["2026-09-17T15:24:10.411145+00:00", "trade", 10.53, 445.0]
["2026-09-17T15:24:11.063938+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:24:11.127319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.127945+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.136786+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.327760+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.354485+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:24:11.355736+00:00", "trade", 10.5285, 53.0]
["2026-09-17T15:24:11.376916+00:00", "trade", 10.53, 264.0]
["2026-09-17T15:24:11.376917+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.377503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:11.653774+00:00", "trade", 10.5385, 12.0]
["2026-09-17T15:24:11.655193+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:12.027490+00:00", "trade", 10.525, 44.0]
["2026-09-17T15:24:13.181445+00:00", "trade", 10.53, 256.0]
["2026-09-17T15:24:13.182045+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.196805+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.200699+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.224839+00:00", "trade", 10.53, 280.0]
["2026-09-17T15:24:13.224839+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:24:13.224846+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.225423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.234711+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:13.437912+00:00", "trade", 10.53, 421.0]
["2026-09-17T15:24:13.444612+00:00", "trade", 10.5277, 8.0]
["2026-09-17T15:24:13.542344+00:00", "trade", 10.5299, 20.0]
["2026-09-17T15:24:13.544449+00:00", "trade", 10.53, 27.0]
["2026-09-17T15:24:13.657771+00:00", "trade", 10.53, 229.0]
["2026-09-17T15:24:13.657771+00:00", "trade", 10.53, 363.0]
["2026-09-17T15:24:13.657785+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.657850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:13.874363+00:00", "trade", 10.5241, 50.0]
["2026-09-17T15:24:14.024927+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.077832+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.113527+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.113993+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.195694+00:00", "trade", 10.525, 10.0]
["2026-09-17T15:24:14.198935+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.265593+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.265644+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.673888+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.887761+00:00", "trade", 10.53, 1095.0]
["2026-09-17T15:24:14.888408+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.889125+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:14.967711+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:15.007205+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:15.188662+00:00", "trade", 10.525, 62.0]
["2026-09-17T15:24:15.426512+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:15.517131+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:15.542958+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:15.846195+00:00", "trade", 10.53, 464.0]
["2026-09-17T15:24:15.973172+00:00", "trade", 10.5406, 400.0]
["2026-09-17T15:24:16.226975+00:00", "trade", 10.5276, 20.0]
["2026-09-17T15:24:16.233122+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.279658+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.399455+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:24:16.415586+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.421304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.421825+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.440790+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.595515+00:00", "trade", 10.525, 7.0]
["2026-09-17T15:24:16.782343+00:00", "trade", 10.525, 125.0]
["2026-09-17T15:24:16.784462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:16.904382+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:17.057587+00:00", "trade", 10.5385, 1.0]
["2026-09-17T15:24:17.409046+00:00", "trade", 10.5373, 100.0]
["2026-09-17T15:24:17.413987+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:17.683522+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:17.684274+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:17.714045+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:18.204818+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:24:18.204821+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:24:18.206445+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:18.266903+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:18.269165+00:00", "trade", 10.5344, 6.0]
["2026-09-17T15:24:18.270507+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:18.284310+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.012061+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:24:19.013747+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.074126+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.088067+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:19.282796+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.410600+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.603714+00:00", "trade", 10.525, 4100.0]
["2026-09-17T15:24:19.613878+00:00", "trade", 10.525, 2600.0]
["2026-09-17T15:24:19.665485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.684887+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:19.875499+00:00", "trade", 10.5271, 13.0]
["2026-09-17T15:24:20.023878+00:00", "trade", 10.525, 3800.0]
["2026-09-17T15:24:20.029149+00:00", "trade", 10.525, 2400.0]
["2026-09-17T15:24:20.085373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.105180+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.270000+00:00", "trade", 10.525, 9800.0]
["2026-09-17T15:24:20.300087+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:20.303106+00:00", "trade", 10.525, 3100.0]
["2026-09-17T15:24:20.304748+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:20.304752+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:24:20.304752+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:24:20.304778+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:24:20.305280+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:24:20.306007+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.306127+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.306127+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307319+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:20.307325+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:20.307375+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307406+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:24:20.307460+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307496+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:24:20.307686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307691+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.307861+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.329823+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.377036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.594663+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.595665+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.631455+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.631510+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.631515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.632112+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.637895+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.637960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.637970+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638026+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638031+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638086+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638151+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638221+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638276+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638281+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638341+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638346+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.638407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.639575+00:00", "trade", 10.53, 1095.0]
["2026-09-17T15:24:20.643012+00:00", "trade", 10.53, 1905.0]
["2026-09-17T15:24:20.653928+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:24:20.653931+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:20.653938+00:00", "trade", 10.53, 1490.0]
["2026-09-17T15:24:20.653941+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.653941+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653944+00:00", "trade", 10.53, 1809.0]
["2026-09-17T15:24:20.653944+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653947+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:20.653947+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:24:20.653949+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:24:20.653953+00:00", "trade", 10.53, 120.0]
["2026-09-17T15:24:20.653959+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.653965+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:24:20.653965+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653965+00:00", "trade", 10.53, 536.0]
["2026-09-17T15:24:20.653971+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:24:20.653971+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:24:20.653971+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:24:20.653973+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.653973+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:20.653977+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:20.653977+00:00", "trade", 10.53, 55.0]
["2026-09-17T15:24:20.653979+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.653980+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653982+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:20.653986+00:00", "trade", 10.53, 1595.0]
["2026-09-17T15:24:20.653986+00:00", "trade", 10.53, 445.0]
["2026-09-17T15:24:20.653990+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.653992+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653992+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.653992+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:24:20.653996+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.653996+00:00", "trade", 10.53, 1045.0]
["2026-09-17T15:24:20.653999+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654001+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:24:20.654001+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654001+00:00", "trade", 10.53, 6000.0]
["2026-09-17T15:24:20.654004+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:20.654008+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654008+00:00", "trade", 10.53, 38100.0]
["2026-09-17T15:24:20.654013+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654013+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:20.654013+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654014+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654016+00:00", "trade", 10.53, 45.0]
["2026-09-17T15:24:20.654016+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.654019+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:20.654019+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654022+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:20.654022+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:20.654024+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654024+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654024+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654025+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:24:20.654028+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654034+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:20.654114+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654209+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654209+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654265+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.654289+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654319+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654325+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654370+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654370+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654370+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654374+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654374+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654379+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654382+00:00", "trade", 10.53, 315.0]
["2026-09-17T15:24:20.654388+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:24:20.654400+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654518+00:00", "trade", 10.53, 315.0]
["2026-09-17T15:24:20.654608+00:00", "trade", 10.53, 1905.0]
["2026-09-17T15:24:20.654632+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:20.654635+00:00", "trade", 10.53, 335.0]
["2026-09-17T15:24:20.654635+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654635+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654635+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654640+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654640+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654640+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:20.654680+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654788+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:20.654800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654858+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:20.654881+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.654926+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655161+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655242+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655282+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655330+00:00", "trade", 10.5268, 50.0]
["2026-09-17T15:24:20.655387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655417+00:00", "trade", 10.53, 51.0]
["2026-09-17T15:24:20.655442+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655723+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.655775+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:24:20.655998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.656399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.657427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.657427+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.658158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.658399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.660960+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.679603+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:20.692731+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.754753+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:20.857900+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:21.136996+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:21.137758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:21.138038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:21.320056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:21.664398+00:00", "trade", 10.5352, 13.0]
["2026-09-17T15:24:21.666436+00:00", "trade", 10.5352, 3.0]
["2026-09-17T15:24:21.958101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:22.725930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:22.746760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:22.747361+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:22.827681+00:00", "trade", 10.5352, 308.0]
["2026-09-17T15:24:23.215588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:23.434811+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:24:23.481855+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:23.705312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:23.728837+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:23.927785+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:23.973719+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.721360+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.722363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.750409+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.780922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.958672+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:24:24.962959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:24.962959+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:25.019448+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:25.315373+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:24:25.315442+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:24:25.436163+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:25.436366+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:25.436369+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:25.437421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:25.451064+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:26.569908+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:26.878504+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:26.983333+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.013029+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.138086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.138507+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.138988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.139028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.139544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.223930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.335309+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:27.653741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:28.245555+00:00", "trade", 10.5345, 432.0]
["2026-09-17T15:24:28.250709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:28.357422+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:28.544903+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.132972+00:00", "trade", 10.5368, 1200.0]
["2026-09-17T15:24:29.220823+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.246930+00:00", "trade", 10.5338, 25.0]
["2026-09-17T15:24:29.248274+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.357628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.358105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.376263+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:29.722916+00:00", "trade", 10.5339, 4.0]
["2026-09-17T15:24:29.998105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.023731+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.070061+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.070502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.109379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.238596+00:00", "trade", 10.5345, 13.0]
["2026-09-17T15:24:30.378927+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:24:30.577690+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:30.578544+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578579+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578584+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578624+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578659+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578659+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.578704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.694704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:30.694785+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:31.168420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:31.516488+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:31.543300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:31.625285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:31.992539+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:24:32.075630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.076387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.076818+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.131718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.131848+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.140975+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.358527+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.610846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.610851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.743251+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.843804+00:00", "trade", 10.5333, 5.0]
["2026-09-17T15:24:32.936449+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:32.937342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:32.937467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.027140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.027175+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.232287+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.305840+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T15:24:33.306514+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.307190+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.362452+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:33.362652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.437801+00:00", "trade", 10.54, 650000.0]
["2026-09-17T15:24:34.441476+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:34.442522+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.443003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.443239+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.549973+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:24:34.551316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.566913+00:00", "trade", 10.5399, 20.0]
["2026-09-17T15:24:34.611058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:34.875576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:35.138270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:35.139162+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:35.139668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:35.247694+00:00", "trade", 10.5301, 100.0]
["2026-09-17T15:24:35.249063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.009517+00:00", "trade", 10.5344, 169.0]
["2026-09-17T15:24:36.014873+00:00", "trade", 10.5344, 159.0]
["2026-09-17T15:24:36.088322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.300630+00:00", "trade", 10.5345, 56.0]
["2026-09-17T15:24:36.302079+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.302561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.320212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.327243+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:24:36.327710+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:36.469983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:37.208046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:37.209169+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:37.214281+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:24:37.215601+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:24:37.216061+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:37.219929+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:24:37.220922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:38.005957+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:38.268008+00:00", "trade", 10.5398, 10.0]
["2026-09-17T15:24:38.447466+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:38.567661+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:39.167040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:39.352053+00:00", "trade", 10.5339, 4.0]
["2026-09-17T15:24:39.355109+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:39.503496+00:00", "trade", 10.5333, 10.0]
["2026-09-17T15:24:40.213315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:40.244289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:40.727987+00:00", "trade", 10.5323, 1.0]
["2026-09-17T15:24:40.838193+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:41.242766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:41.244390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:41.244670+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.110928+00:00", "trade", 10.535, 62.0]
["2026-09-17T15:24:43.138790+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.138820+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.138945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.138985+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.139070+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.342774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.342774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.614941+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:43.666011+00:00", "trade", 10.5397, 100.0]
["2026-09-17T15:24:43.958723+00:00", "trade", 10.54, 650000.0]
["2026-09-17T15:24:44.167643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:44.204133+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:24:44.609295+00:00", "trade", 10.5359, 134.0]
["2026-09-17T15:24:44.646637+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:44.752678+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:44.894761+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:44.950739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:45.090420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:45.486794+00:00", "trade", 10.536, 1.0]
["2026-09-17T15:24:46.124387+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:24:46.125158+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.125198+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.125399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.232418+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.232423+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.772736+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:46.772979+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:46.772979+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.772982+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:46.772985+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:24:46.773190+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:46.773247+00:00", "trade", 10.535, 1500.0]
["2026-09-17T15:24:46.773251+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:24:46.773251+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:24:46.773256+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:24:46.773256+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:46.774195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.774651+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.775368+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.775601+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:46.775604+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:46.775604+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.776215+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.776822+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.777691+00:00", "trade", 10.53, 38.0]
["2026-09-17T15:24:46.777697+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:24:46.778130+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.778250+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.778330+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.778330+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.778335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.778611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.778759+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.779348+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.779932+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.780527+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.781147+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.781748+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.782362+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.782716+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:46.782722+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:24:46.782731+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.782771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.782771+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.782942+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.783207+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:24:46.783531+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.784334+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.788319+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.788887+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.788914+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.789485+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.789509+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.790090+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.790126+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.790697+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.790721+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.791377+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.791404+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.792023+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.792063+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.792700+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.792721+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.793289+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:24:46.832734+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:24:46.833311+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.837110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.841951+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.852316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.852832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.867562+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.868083+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.883766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.923099+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:46.923856+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.021327+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.154850+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:24:47.173486+00:00", "trade", 10.5305, 99.0]
["2026-09-17T15:24:47.290777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.291288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.345718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.685885+00:00", "trade", 10.535, 2550.0]
["2026-09-17T15:24:47.686467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.746324+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.746805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.751286+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.876288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.876408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:47.942751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.135017+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:24:48.136268+00:00", "trade", 10.5341, 50.0]
["2026-09-17T15:24:48.308935+00:00", "trade", 10.5301, 300.0]
["2026-09-17T15:24:48.416782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.416822+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.452597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.625070+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:48.625693+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.648578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.648818+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.648978+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.658782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:48.732605+00:00", "trade", 10.533, 3.0]
["2026-09-17T15:24:48.902842+00:00", "trade", 10.5365, 1000.0]
["2026-09-17T15:24:49.332876+00:00", "trade", 10.531, 400.0]
["2026-09-17T15:24:49.335384+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:49.335444+00:00", "trade", 10.53, 89.0]
["2026-09-17T15:24:49.336121+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:49.340601+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:49.424235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:49.424260+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:49.480849+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:24:50.422650+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.422713+00:00", "trade", 10.53, 341.0]
["2026-09-17T15:24:50.481743+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481771+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:50.481773+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481776+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:24:50.481779+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481779+00:00", "trade", 10.53, 60.0]
["2026-09-17T15:24:50.481782+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481794+00:00", "trade", 10.53, 3300.0]
["2026-09-17T15:24:50.481801+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481803+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:24:50.481807+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:24:50.481807+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:50.481812+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481812+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481812+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:24:50.481816+00:00", "trade", 10.53, 2411.0]
["2026-09-17T15:24:50.481819+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:50.481819+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:50.481821+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:50.481821+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:24:50.481825+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481836+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:24:50.481842+00:00", "trade", 10.53, 624.0]
["2026-09-17T15:24:50.481842+00:00", "trade", 10.53, 889.0]
["2026-09-17T15:24:50.481846+00:00", "trade", 10.53, 2550.0]
["2026-09-17T15:24:50.481846+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:24:50.481852+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481852+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:24:50.481855+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:50.481855+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:24:50.481857+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:50.481861+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:24:50.481861+00:00", "trade", 10.53, 2550.0]
["2026-09-17T15:24:50.481864+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:24:50.481917+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:24:50.481920+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:24:50.481953+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.481988+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482008+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482033+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482048+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482078+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482083+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482098+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482188+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482198+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482198+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482208+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482208+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:24:50.482213+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482263+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482268+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482374+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482424+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482424+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482559+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482614+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482734+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482739+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482825+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482895+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482895+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482937+00:00", "trade", 10.525, 41.0]
["2026-09-17T15:24:50.482960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.482960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483005+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483005+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483015+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483090+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483296+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.483777+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.484333+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.484774+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.485095+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.485095+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.485135+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.485544+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:50.485631+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:50.485679+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:24:50.486012+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.487656+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.487696+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.487802+00:00", "trade", 10.52, 25.0]
["2026-09-17T15:24:50.488137+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.494858+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.494938+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.495500+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.498898+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.505093+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.505143+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.505213+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.515922+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:24:50.517266+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.542115+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.542677+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.545554+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.555577+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.565762+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.566203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.566483+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.568563+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.568964+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.575765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.608333+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.659231+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:24:50.692189+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:24:50.692803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.693284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.816399+00:00", "trade", 10.5339, 5.0]
["2026-09-17T15:24:50.817765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:50.976457+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:51.107839+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:51.138627+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:51.248864+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:51.249581+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:52.379115+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:24:52.532639+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:52.551569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:52.631249+00:00", "trade", 10.5395, 100.0]
["2026-09-17T15:24:53.125996+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:24:53.128447+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:24:53.322522+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:24:53.492008+00:00", "trade", 10.5286, 18.0]
["2026-09-17T15:24:53.496513+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.496914+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.499912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.529236+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.646284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.646765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.648925+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.665264+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:24:53.665267+00:00", "trade", 10.525, 575.0]
["2026-09-17T15:24:53.665315+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:24:53.665891+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.668948+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.668968+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.669008+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.669048+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.669289+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.669529+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.669810+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.671254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.671254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.671569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.672131+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.672732+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.683493+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.683733+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.683773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.709033+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.734830+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.735150+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.735511+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.738072+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.765683+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:53.765683+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.015482+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:24:54.016925+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.017045+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.017326+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.017401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.018043+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.018043+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.114886+00:00", "trade", 10.5201, 100.0]
["2026-09-17T15:24:54.116236+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.116316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.116316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.116401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.116486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.116877+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.117353+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.297216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.297256+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.484506+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:24:54.484621+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:24:54.484693+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.484693+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:24:54.484696+00:00", "trade", 10.52, 1700.0]
["2026-09-17T15:24:54.484699+00:00", "trade", 10.52, 1250.0]
["2026-09-17T15:24:54.484702+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:24:54.484702+00:00", "trade", 10.52, 2550.0]
["2026-09-17T15:24:54.484702+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:24:54.484723+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.484729+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:24:54.484732+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:24:54.484732+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:24:54.484735+00:00", "trade", 10.52, 7.0]
["2026-09-17T15:24:54.484750+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:24:54.484796+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:24:54.484796+00:00", "trade", 10.52, 19.0]
["2026-09-17T15:24:54.484856+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.484859+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:24:54.484861+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:24:54.484867+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:24:54.484867+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:24:54.484871+00:00", "trade", 10.52, 45.0]
["2026-09-17T15:24:54.484871+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:24:54.484873+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.484879+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.484879+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:24:54.484882+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:24:54.484982+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:24:54.485012+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:24:54.485017+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:24:54.485052+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485052+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:24:54.485057+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485072+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485087+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485122+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485137+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485177+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485428+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485433+00:00", "trade", 10.52, 9.0]
["2026-09-17T15:24:54.485453+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485453+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485463+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485463+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485473+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485473+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485488+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485508+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485513+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485513+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485793+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485857+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.485929+00:00", "trade", 10.52, 129.0]
["2026-09-17T15:24:54.485939+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485954+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.485994+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486007+00:00", "trade", 10.5268, 50.0]
["2026-09-17T15:24:54.486099+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486194+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486355+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486660+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486756+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.486956+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.487142+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.487303+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:24:54.487598+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.487628+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.489918+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.491397+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.491717+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.492239+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.492433+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:54.492439+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.495642+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.495662+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.495662+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.495717+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.496073+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.499441+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.502082+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.516712+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.535251+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.538173+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.542919+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.542989+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.559163+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.601559+00:00", "trade", 10.52, 1221.0]
["2026-09-17T15:24:54.615107+00:00", "trade", 10.52, 1779.0]
["2026-09-17T15:24:54.615998+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.616474+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.616905+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.627244+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.685623+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:54.705986+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.051542+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.051542+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.149089+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.245483+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.258128+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.368285+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:55.368288+00:00", "trade", 10.52, 99.0]
["2026-09-17T15:24:55.368754+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:24:55.372204+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.391599+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:24:55.496349+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.496685+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.500644+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.501967+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.502769+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.503205+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.512471+00:00", "trade", 10.515, 10.0]
["2026-09-17T15:24:55.567613+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:55.568465+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.132138+00:00", "trade", 10.515, 250.0]
["2026-09-17T15:24:56.172866+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.173332+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.324325+00:00", "trade", 10.52, 7.0]
["2026-09-17T15:24:56.328716+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.418384+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.418384+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.454836+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.455317+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.518430+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:24:56.521723+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:24:56.664078+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.664704+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.676181+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:56.730632+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:24:56.902740+00:00", "trade", 10.52, 410.0]
["2026-09-17T15:24:57.106850+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.107406+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.109411+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.138460+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.138815+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.177432+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.178350+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.180720+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.180765+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.194864+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.444474+00:00", "trade", 10.5357, 1.0]
["2026-09-17T15:24:57.714999+00:00", "trade", 10.5184, 1000.0]
["2026-09-17T15:24:57.825888+00:00", "trade", 10.52, 1643.0]
["2026-09-17T15:24:57.825915+00:00", "trade", 10.52, 256.0]
["2026-09-17T15:24:57.826519+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.826559+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.826960+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.836752+00:00", "trade", 10.52, 3000.0]
["2026-09-17T15:24:57.851047+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.859563+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.859583+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:24:57.859652+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:24:57.859655+00:00", "trade", 10.52, 214.0]
["2026-09-17T15:24:57.859667+00:00", "trade", 10.52, 1454.0]
["2026-09-17T15:24:57.859676+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:24:57.860294+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.860362+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:24:57.861790+00:00", "trade", 10.52, 264.0]
["2026-09-17T15:24:57.862374+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.885153+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.915407+00:00", "trade", 10.52, 2310.0]
["2026-09-17T15:24:57.915425+00:00", "trade", 10.52, 415.0]
["2026-09-17T15:24:57.915497+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:24:57.916403+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.927255+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:24:57.928276+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.928852+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:57.931667+00:00", "trade", 10.515, 6899.0]
["2026-09-17T15:24:58.031952+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:58.068960+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:58.098702+00:00", "trade", 10.515, 2951.0]
["2026-09-17T15:24:58.100942+00:00", "trade", 10.5136, 200.0]
["2026-09-17T15:24:58.114057+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:58.114488+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:58.322749+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:24:58.323410+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:24:58.841370+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:58.841831+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:24:59.825319+00:00", "trade", 10.5387, 20.0]
["2026-09-17T15:24:59.828296+00:00", "trade", 10.5387, 1.0]
["2026-09-17T15:24:59.853478+00:00", "trade", 10.5123, 1.0]
["2026-09-17T15:24:59.867037+00:00", "trade", 10.5135, 5.0]
["2026-09-17T15:24:59.867401+00:00", "trade", 10.5135, 1.0]
["2026-09-17T15:24:59.998138+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.051755+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.058803+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.058806+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.058846+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.058848+00:00", "trade", 10.52, 1375.0]
["2026-09-17T15:25:00.058851+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.058854+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.058857+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:25:00.058857+00:00", "trade", 10.52, 309.0]
["2026-09-17T15:25:00.058863+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.058863+00:00", "trade", 10.52, 1725.0]
["2026-09-17T15:25:00.058890+00:00", "trade", 10.515, 263.0]
["2026-09-17T15:25:00.058902+00:00", "trade", 10.52, 486.0]
["2026-09-17T15:25:00.058917+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:25:00.058917+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.058917+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:25:00.058968+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.058974+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.058980+00:00", "trade", 10.515, 7345.0]
["2026-09-17T15:25:00.058989+00:00", "trade", 10.52, 49.0]
["2026-09-17T15:25:00.059032+00:00", "trade", 10.515, 382.0]
["2026-09-17T15:25:00.059040+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:25:00.059043+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.059052+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.059067+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:25:00.059461+00:00", "trade", 10.52, 1093.0]
["2026-09-17T15:25:00.059478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.059478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.059527+00:00", "trade", 10.52, 1162.0]
["2026-09-17T15:25:00.059639+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.059834+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.059849+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.060085+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.060192+00:00", "trade", 10.5177, 52.0]
["2026-09-17T15:25:00.158817+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.159031+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.159139+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.159194+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.159194+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.159196+00:00", "trade", 10.515, 1375.0]
["2026-09-17T15:25:00.159199+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.159413+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:00.159428+00:00", "trade", 10.515, 1475.0]
["2026-09-17T15:25:00.159802+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.159837+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.190850+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.217138+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.217974+00:00", "trade", 10.515, 1700.0]
["2026-09-17T15:25:00.217980+00:00", "trade", 10.515, 2500.0]
["2026-09-17T15:25:00.218281+00:00", "trade", 10.515, 4700.0]
["2026-09-17T15:25:00.218293+00:00", "trade", 10.515, 2100.0]
["2026-09-17T15:25:00.218323+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:00.218368+00:00", "trade", 10.515, 1700.0]
["2026-09-17T15:25:00.218383+00:00", "trade", 10.515, 2200.0]
["2026-09-17T15:25:00.218479+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.218563+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:25:00.218566+00:00", "trade", 10.52, 2100.0]
["2026-09-17T15:25:00.218581+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.218581+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.218696+00:00", "trade", 10.515, 1700.0]
["2026-09-17T15:25:00.218735+00:00", "trade", 10.515, 1300.0]
["2026-09-17T15:25:00.218857+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.218897+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.219017+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:25:00.219113+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:00.219141+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:25:00.219423+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.219631+00:00", "trade", 10.5153, 50.0]
["2026-09-17T15:25:00.230384+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.258823+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:25:00.258850+00:00", "trade", 10.515, 4.0]
["2026-09-17T15:25:00.258871+00:00", "trade", 10.515, 1857.0]
["2026-09-17T15:25:00.259130+00:00", "trade", 10.52, 1162.0]
["2026-09-17T15:25:00.259130+00:00", "trade", 10.52, 695.0]
["2026-09-17T15:25:00.259178+00:00", "trade", 10.515, 1857.0]
["2026-09-17T15:25:00.259214+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.259223+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.259259+00:00", "trade", 10.515, 1857.0]
["2026-09-17T15:25:00.259443+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.259443+00:00", "trade", 10.52, 1657.0]
["2026-09-17T15:25:00.259478+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:00.259484+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:00.259490+00:00", "trade", 10.52, 1641.0]
["2026-09-17T15:25:00.259493+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:25:00.259496+00:00", "trade", 10.52, 196.0]
["2026-09-17T15:25:00.259505+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.259754+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.259754+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.260690+00:00", "trade", 10.515, 28.0]
["2026-09-17T15:25:00.261273+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.293038+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.301191+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301191+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301485+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301500+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:25:00.301521+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301681+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301750+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.301795+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.302165+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.302195+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.302726+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.321383+00:00", "trade", 10.515, 3000.0]
["2026-09-17T15:25:00.321411+00:00", "trade", 10.52, 475.0]
["2026-09-17T15:25:00.321413+00:00", "trade", 10.52, 1525.0]
["2026-09-17T15:25:00.321621+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.321673+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:00.321675+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:25:00.321688+00:00", "trade", 10.52, 1504.0]
["2026-09-17T15:25:00.321688+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.321691+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:25:00.321691+00:00", "trade", 10.52, 624.0]
["2026-09-17T15:25:00.321696+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.321696+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.321700+00:00", "trade", 10.52, 5895.0]
["2026-09-17T15:25:00.321700+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.321702+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:00.321702+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:00.321708+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:25:00.321708+00:00", "trade", 10.52, 276.0]
["2026-09-17T15:25:00.321943+00:00", "trade", 10.52, 524.0]
["2026-09-17T15:25:00.321973+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.321997+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.322003+00:00", "trade", 10.52, 3400.0]
["2026-09-17T15:25:00.322003+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.322006+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.322036+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:00.322048+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:00.322199+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:25:00.322199+00:00", "trade", 10.52, 725.0]
["2026-09-17T15:25:00.322258+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.322361+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:00.322370+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.322453+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.322583+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:00.322631+00:00", "trade", 10.5171, 23.0]
["2026-09-17T15:25:00.322773+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:00.322803+00:00", "trade", 10.52, 1400.0]
["2026-09-17T15:25:00.323627+00:00", "trade", 10.52, 8900.0]
["2026-09-17T15:25:00.324172+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.324177+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.375990+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.376035+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.393286+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.423356+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:25:00.423359+00:00", "trade", 10.515, 1300.0]
["2026-09-17T15:25:00.423386+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.423389+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.423389+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.423392+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:00.423395+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:00.423419+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:00.423435+00:00", "trade", 10.52, 2211.0]
["2026-09-17T15:25:00.423437+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.423692+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.423704+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.423704+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:00.423708+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.423765+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.423900+00:00", "trade", 10.52, 3500.0]
["2026-09-17T15:25:00.423904+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.423906+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.423915+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:25:00.423918+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.423918+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:00.423924+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.423966+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:25:00.423985+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:00.423985+00:00", "trade", 10.52, 3100.0]
["2026-09-17T15:25:00.424009+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.424047+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.424049+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.424086+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:00.424131+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424177+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424177+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424261+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.424264+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:00.424265+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.424267+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:00.424273+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:00.424312+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.424339+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.424351+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424444+00:00", "trade", 10.52, 358.0]
["2026-09-17T15:25:00.424534+00:00", "trade", 10.52, 4000.0]
["2026-09-17T15:25:00.424739+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424805+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.424835+00:00", "trade", 10.52, 1800.0]
["2026-09-17T15:25:00.424846+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.424898+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:00.424922+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.424992+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.424995+00:00", "trade", 10.515, 1500.0]
["2026-09-17T15:25:00.425013+00:00", "trade", 10.52, 158.0]
["2026-09-17T15:25:00.425022+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.425082+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:00.425295+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:00.425407+00:00", "trade", 10.52, 1350.0]
["2026-09-17T15:25:00.425407+00:00", "trade", 10.52, 319.0]
["2026-09-17T15:25:00.425422+00:00", "trade", 10.52, 542.0]
["2026-09-17T15:25:00.425448+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.425488+00:00", "trade", 10.52, 342.0]
["2026-09-17T15:25:00.425539+00:00", "trade", 10.52, 542.0]
["2026-09-17T15:25:00.425719+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:00.425912+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:00.425969+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.431899+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.435631+00:00", "trade", 10.515, 304.0]
["2026-09-17T15:25:00.526618+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:00.526624+00:00", "trade", 10.52, 2100.0]
["2026-09-17T15:25:00.526639+00:00", "trade", 10.52, 1400.0]
["2026-09-17T15:25:00.526681+00:00", "trade", 10.52, 2211.0]
["2026-09-17T15:25:00.526717+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.526718+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.526937+00:00", "trade", 10.52, 111.0]
["2026-09-17T15:25:00.526940+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.526943+00:00", "trade", 10.52, 489.0]
["2026-09-17T15:25:00.526961+00:00", "trade", 10.52, 2100.0]
["2026-09-17T15:25:00.526997+00:00", "trade", 10.52, 232.0]
["2026-09-17T15:25:00.526997+00:00", "trade", 10.52, 263.0]
["2026-09-17T15:25:00.526997+00:00", "trade", 10.52, 382.0]
["2026-09-17T15:25:00.526999+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527000+00:00", "trade", 10.52, 6700.0]
["2026-09-17T15:25:00.527004+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527006+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:00.527199+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:00.527199+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:00.527217+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:00.527217+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.527243+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:00.527250+00:00", "trade", 10.52, 311.0]
["2026-09-17T15:25:00.527274+00:00", "trade", 10.52, 389.0]
["2026-09-17T15:25:00.527433+00:00", "trade", 10.52, 211.0]
["2026-09-17T15:25:00.527439+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:00.527442+00:00", "trade", 10.52, 389.0]
["2026-09-17T15:25:00.527455+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527457+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:00.527505+00:00", "trade", 10.52, 611.0]
["2026-09-17T15:25:00.527511+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:00.527514+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:25:00.527520+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:00.527525+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527526+00:00", "trade", 10.52, 15698.0]
["2026-09-17T15:25:00.527526+00:00", "trade", 10.52, 2211.0]
["2026-09-17T15:25:00.527545+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527547+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:00.527621+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527622+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.527631+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.527631+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527766+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.527767+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:00.527776+00:00", "trade", 10.52, 423.0]
["2026-09-17T15:25:00.527776+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528082+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528134+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:25:00.528147+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528162+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528302+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528305+00:00", "trade", 10.52, 1677.0]
["2026-09-17T15:25:00.528558+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528583+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.528598+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.530071+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.628946+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:00.628948+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:00.628971+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629037+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629057+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629082+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629156+00:00", "trade", 10.52, 602.0]
["2026-09-17T15:25:00.629156+00:00", "trade", 10.52, 98.0]
["2026-09-17T15:25:00.629157+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629197+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629212+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629222+00:00", "trade", 10.52, 2.0]
["2026-09-17T15:25:00.629261+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629262+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629267+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629267+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.629267+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:00.629276+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629277+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629297+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629297+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629343+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629343+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629347+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629347+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629402+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629417+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629417+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629420+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.629462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629540+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629548+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629568+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629628+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629628+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629646+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.629679+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:00.629688+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629698+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.629712+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:00.630094+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630104+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630114+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630299+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630309+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630350+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630395+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.630906+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.631036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.631462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.631630+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:25:00.631694+00:00", "trade", 10.52, 194.0]
["2026-09-17T15:25:00.631903+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.631943+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.631953+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.632430+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.632460+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.632555+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.632986+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.633337+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.633472+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.633778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.634219+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.635071+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.649827+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:00.651194+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.679877+00:00", "trade", 10.517, 2000.0]
["2026-09-17T15:25:00.680021+00:00", "trade", 10.518, 1000.0]
["2026-09-17T15:25:00.680048+00:00", "trade", 10.518, 400.0]
["2026-09-17T15:25:00.680076+00:00", "trade", 10.518, 100.0]
["2026-09-17T15:25:00.680890+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.680930+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.713738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.911086+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.911362+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:00.933209+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:01.015300+00:00", "trade", 10.52, 1900.0]
["2026-09-17T15:25:01.015303+00:00", "trade", 10.52, 1887.0]
["2026-09-17T15:25:01.015345+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:25:01.015348+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015352+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:25:01.015352+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015354+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:01.015357+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.015610+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.015613+00:00", "trade", 10.52, 815.0]
["2026-09-17T15:25:01.015616+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015616+00:00", "trade", 10.52, 4500.0]
["2026-09-17T15:25:01.015619+00:00", "trade", 10.52, 6374.0]
["2026-09-17T15:25:01.015667+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.015667+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015685+00:00", "trade", 10.52, 526.0]
["2026-09-17T15:25:01.015685+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:01.015690+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:01.015695+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:01.015697+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:01.015790+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:01.015841+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015841+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015844+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015853+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015856+00:00", "trade", 10.52, 8900.0]
["2026-09-17T15:25:01.015860+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:25:01.015860+00:00", "trade", 10.52, 6000.0]
["2026-09-17T15:25:01.015862+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.015971+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:01.016031+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016162+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016181+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016196+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016206+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016211+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016281+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016356+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016356+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016356+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016361+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016437+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016517+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016602+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016602+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016602+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016607+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016637+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016642+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016677+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016677+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016717+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016838+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.016958+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.017078+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.018196+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.019519+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.019559+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.020160+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.020200+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.020401+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.039286+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.051665+00:00", "trade", 10.515, 96.0]
["2026-09-17T15:25:01.051761+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.137639+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.138106+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.400383+00:00", "trade", 10.515, 2800.0]
["2026-09-17T15:25:01.400383+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.400710+00:00", "trade", 10.515, 2736.0]
["2026-09-17T15:25:01.400716+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.400731+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.401011+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.401032+00:00", "trade", 10.515, 2236.0]
["2026-09-17T15:25:01.401246+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.401252+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.401369+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.401597+00:00", "trade", 10.515, 2036.0]
["2026-09-17T15:25:01.401632+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.401646+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.401883+00:00", "trade", 10.515, 1736.0]
["2026-09-17T15:25:01.401922+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.402178+00:00", "trade", 10.515, 1436.0]
["2026-09-17T15:25:01.402223+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.402243+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.402470+00:00", "trade", 10.515, 1236.0]
["2026-09-17T15:25:01.402485+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.402524+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.402758+00:00", "trade", 10.515, 1036.0]
["2026-09-17T15:25:01.402788+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.402789+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.402960+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.403089+00:00", "trade", 10.515, 936.0]
["2026-09-17T15:25:01.403333+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:01.403366+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.403597+00:00", "trade", 10.515, 700.0]
["2026-09-17T15:25:01.403850+00:00", "trade", 10.515, 364.0]
["2026-09-17T15:25:01.403853+00:00", "trade", 10.515, 236.0]
["2026-09-17T15:25:01.403922+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.404129+00:00", "trade", 10.515, 264.0]
["2026-09-17T15:25:01.404144+00:00", "trade", 10.515, 236.0]
["2026-09-17T15:25:01.404397+00:00", "trade", 10.515, 264.0]
["2026-09-17T15:25:01.404439+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.404478+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.404543+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.404662+00:00", "trade", 10.515, 264.0]
["2026-09-17T15:25:01.404707+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.404764+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.404929+00:00", "trade", 10.515, 164.0]
["2026-09-17T15:25:01.404968+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.405085+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.405203+00:00", "trade", 10.515, 164.0]
["2026-09-17T15:25:01.405230+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.405468+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.405606+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.405681+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.405804+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.406009+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.406051+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.406167+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.406265+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.406478+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.406676+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.406724+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.406884+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.407125+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.407325+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.407356+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.407558+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.407765+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.407973+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.408152+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.408186+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.408397+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.408598+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.408800+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.484002+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:25:01.484360+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:01.484589+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.484604+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:01.485190+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.488411+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:01.488675+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.488925+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.488994+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.489214+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.489550+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.489647+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.489932+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.490182+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.490307+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.490483+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.490741+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.490985+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.490988+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.491315+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.491361+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.491559+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:01.491782+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.502851+00:00", "trade", 10.515, 1508.0]
["2026-09-17T15:25:01.502854+00:00", "trade", 10.515, 1492.0]
["2026-09-17T15:25:01.503140+00:00", "trade", 10.515, 1208.0]
["2026-09-17T15:25:01.503167+00:00", "trade", 10.515, 236.0]
["2026-09-17T15:25:01.503170+00:00", "trade", 10.515, 1056.0]
["2026-09-17T15:25:01.503438+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.503666+00:00", "trade", 10.515, 1008.0]
["2026-09-17T15:25:01.503735+00:00", "trade", 10.515, 236.0]
["2026-09-17T15:25:01.503768+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:25:01.503774+00:00", "trade", 10.515, 456.0]
["2026-09-17T15:25:01.504042+00:00", "trade", 10.515, 808.0]
["2026-09-17T15:25:01.504072+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:01.504099+00:00", "trade", 10.515, 456.0]
["2026-09-17T15:25:01.504240+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.504265+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.504336+00:00", "trade", 10.515, 680.0]
["2026-09-17T15:25:01.504346+00:00", "trade", 10.515, 28.0]
["2026-09-17T15:25:01.504370+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:01.504433+00:00", "trade", 10.515, 456.0]
["2026-09-17T15:25:01.504562+00:00", "trade", 10.515, 136.0]
["2026-09-17T15:25:01.504721+00:00", "trade", 10.515, 480.0]
["2026-09-17T15:25:01.504754+00:00", "trade", 10.515, 28.0]
["2026-09-17T15:25:01.504837+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.504968+00:00", "trade", 10.515, 792.0]
["2026-09-17T15:25:01.505076+00:00", "trade", 10.515, 380.0]
["2026-09-17T15:25:01.505106+00:00", "trade", 10.515, 28.0]
["2026-09-17T15:25:01.505438+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.506847+00:00", "trade", 10.515, 692.0]
["2026-09-17T15:25:01.506871+00:00", "trade", 10.515, 380.0]
["2026-09-17T15:25:01.506890+00:00", "trade", 10.515, 28.0]
["2026-09-17T15:25:01.507211+00:00", "trade", 10.515, 592.0]
["2026-09-17T15:25:01.507268+00:00", "trade", 10.515, 44.0]
["2026-09-17T15:25:01.507398+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.507446+00:00", "trade", 10.515, 492.0]
["2026-09-17T15:25:01.507506+00:00", "trade", 10.515, 44.0]
["2026-09-17T15:25:01.507707+00:00", "trade", 10.515, 392.0]
["2026-09-17T15:25:01.507741+00:00", "trade", 10.515, 44.0]
["2026-09-17T15:25:01.507954+00:00", "trade", 10.515, 392.0]
["2026-09-17T15:25:01.508029+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.508233+00:00", "trade", 10.515, 392.0]
["2026-09-17T15:25:01.508489+00:00", "trade", 10.515, 292.0]
["2026-09-17T15:25:01.508626+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.508814+00:00", "trade", 10.515, 292.0]
["2026-09-17T15:25:01.509229+00:00", "trade", 10.515, 192.0]
["2026-09-17T15:25:01.509317+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.509632+00:00", "trade", 10.515, 192.0]
["2026-09-17T15:25:01.509959+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.509960+00:00", "trade", 10.515, 192.0]
["2026-09-17T15:25:01.510288+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:25:01.510549+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:25:01.510600+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.510784+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:25:01.567583+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.567953+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.568137+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.568277+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.568521+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.568819+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.568927+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.571741+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.571941+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.586493+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:01.586792+00:00", "trade", 10.515, 700.0]
["2026-09-17T15:25:01.587102+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.587463+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.587848+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:25:01.587904+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.588106+00:00", "trade", 10.515, 296.0]
["2026-09-17T15:25:01.588347+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:25:01.588465+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.588615+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:01.588731+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.589062+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.589183+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:25:01.589187+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.589436+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:01.589623+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.589691+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.589929+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.590175+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.590224+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.590464+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:25:01.590690+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.590786+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.590957+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.591213+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.591387+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.591480+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.591709+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:01.591984+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.592103+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:25:01.605767+00:00", "trade", 10.515, 2200.0]
["2026-09-17T15:25:01.606054+00:00", "trade", 10.515, 736.0]
["2026-09-17T15:25:01.606351+00:00", "trade", 10.515, 1800.0]
["2026-09-17T15:25:01.606353+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.606588+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.606658+00:00", "trade", 10.515, 1136.0]
["2026-09-17T15:25:01.606669+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.606949+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.607551+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.607711+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.640993+00:00", "trade", 10.52, 1704.0]
["2026-09-17T15:25:01.640993+00:00", "trade", 10.52, 496.0]
["2026-09-17T15:25:01.640993+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:25:01.641030+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641030+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641080+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641436+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641481+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641521+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641722+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641802+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.641832+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:25:01.641832+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:01.641871+00:00", "trade", 10.52, 396.0]
["2026-09-17T15:25:01.641877+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.642590+00:00", "trade", 10.52, 604.0]
["2026-09-17T15:25:01.642594+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.642668+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:01.642684+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.642724+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.642749+00:00", "trade", 10.52, 296.0]
["2026-09-17T15:25:01.643309+00:00", "trade", 10.52, 504.0]
["2026-09-17T15:25:01.643321+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.643384+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.643401+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.643429+00:00", "trade", 10.52, 196.0]
["2026-09-17T15:25:01.643436+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.643991+00:00", "trade", 10.52, 404.0]
["2026-09-17T15:25:01.644002+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.644042+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.644069+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.644122+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.644151+00:00", "trade", 10.52, 196.0]
["2026-09-17T15:25:01.644724+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.644752+00:00", "trade", 10.52, 304.0]
["2026-09-17T15:25:01.644764+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.644791+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.644869+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.644880+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.645510+00:00", "trade", 10.52, 304.0]
["2026-09-17T15:25:01.645521+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.645597+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.645597+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.645601+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.645601+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.646391+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.646403+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.646443+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.646472+00:00", "trade", 10.52, 204.0]
["2026-09-17T15:25:01.646511+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.646523+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.647311+00:00", "trade", 10.52, 204.0]
["2026-09-17T15:25:01.647325+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.647365+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.647392+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.647422+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.647445+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.648443+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.648472+00:00", "trade", 10.52, 104.0]
["2026-09-17T15:25:01.648511+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.648523+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.648528+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.648553+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.649205+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.649233+00:00", "trade", 10.52, 104.0]
["2026-09-17T15:25:01.649285+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.649311+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.649912+00:00", "trade", 10.52, 104.0]
["2026-09-17T15:25:01.649926+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.649993+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.650001+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.650634+00:00", "trade", 10.52, 104.0]
["2026-09-17T15:25:01.650643+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.650683+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.650712+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.651434+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.651445+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.652113+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.652126+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.652763+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.652793+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.653713+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.653725+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.654393+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.654407+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.671200+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.671252+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.671961+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.671969+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.672640+00:00", "trade", 10.52, 104.0]
["2026-09-17T15:25:01.672643+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.672650+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.673401+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.673412+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.674014+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.674042+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.674650+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.674679+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.675291+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.675323+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.675933+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.675960+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.689405+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:25:01.689415+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.690085+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:01.690097+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.690797+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:01.690818+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.691486+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:01.691495+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.692136+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.692169+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:01.692806+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:01.692818+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.693460+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.693486+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.694136+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.694165+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.694806+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.694818+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.695486+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.695499+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.696129+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.696136+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.696770+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.696778+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.697407+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.697419+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.698727+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.698737+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.699449+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.699459+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.709523+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.709571+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:01.710254+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:01.710265+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.710894+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.710901+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.711663+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.711694+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.712380+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.712413+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.712470+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:01.713053+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.713066+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.713733+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.713743+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.714384+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.714413+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.715011+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.715066+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.715654+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.715667+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.716313+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.716349+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.716945+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.716963+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.728459+00:00", "trade", 10.52, 604.0]
["2026-09-17T15:25:01.728462+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.728462+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.728468+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.728498+00:00", "trade", 10.52, 296.0]
["2026-09-17T15:25:01.728949+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729178+00:00", "trade", 10.52, 504.0]
["2026-09-17T15:25:01.729190+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729220+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.729230+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729230+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729250+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.729779+00:00", "trade", 10.52, 296.0]
["2026-09-17T15:25:01.729781+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729857+00:00", "trade", 10.52, 404.0]
["2026-09-17T15:25:01.729871+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.729899+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.729911+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.730377+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.730392+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.730459+00:00", "trade", 10.52, 196.0]
["2026-09-17T15:25:01.730468+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.730540+00:00", "trade", 10.52, 304.0]
["2026-09-17T15:25:01.730548+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.730949+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.730973+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.731069+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.731099+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.731149+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.731177+00:00", "trade", 10.52, 196.0]
["2026-09-17T15:25:01.731538+00:00", "trade", 10.52, 204.0]
["2026-09-17T15:25:01.731550+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.731700+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.731701+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.731726+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.731740+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.732137+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.732140+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.732858+00:00", "trade", 10.52, 404.0]
["2026-09-17T15:25:01.732858+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.732868+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.732894+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.734260+00:00", "trade", 10.52, 304.0]
["2026-09-17T15:25:01.734262+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.734262+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.734299+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:25:01.734352+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.735114+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.735138+00:00", "trade", 10.52, 304.0]
["2026-09-17T15:25:01.735735+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.735742+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.736392+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.736422+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.737062+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.737073+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.738632+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.738662+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.739314+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.739342+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.739995+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.740021+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.740701+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.740712+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.741353+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.741384+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.747825+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:01.747834+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.748515+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.748544+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:01.749265+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.749277+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.749919+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.749945+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.750620+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.750624+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.751346+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.751357+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.752026+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.752039+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.752826+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.752836+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.753460+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.753477+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.754149+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.754159+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.757709+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.757717+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.758828+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.758840+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.767350+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.767360+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.768111+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.768122+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.768833+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.768844+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.769551+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.769565+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.770312+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.770322+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.770733+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.771034+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.771044+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.771714+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.772351+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.785955+00:00", "trade", 10.52, 1500.0]
["2026-09-17T15:25:01.786677+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:25:01.787363+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.787363+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:01.788078+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.788082+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.788118+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:01.788719+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.788797+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.788836+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:01.789432+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.789474+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.789558+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:01.790078+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.790159+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.790238+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:01.790752+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.790824+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.790875+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.791356+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.791477+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.791543+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.792279+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.792279+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.792917+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.792983+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.793756+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.794360+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.794514+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.794821+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.794821+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:01.794823+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.794823+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.795160+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:01.808004+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:02.112931+00:00", "trade", 10.5276, 1.0]
["2026-09-17T15:25:02.234732+00:00", "trade", 10.515, 3000.0]
["2026-09-17T15:25:02.234735+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:02.235056+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:02.235063+00:00", "trade", 10.515, 5660.0]
["2026-09-17T15:25:02.235063+00:00", "trade", 10.515, 2340.0]
["2026-09-17T15:25:02.235066+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:25:02.235081+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:02.235090+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:02.235343+00:00", "trade", 10.52, 4000.0]
["2026-09-17T15:25:02.235658+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:02.253179+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.137715+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.137740+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.199467+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.357278+00:00", "trade", 10.5299, 6.0]
["2026-09-17T15:25:03.707366+00:00", "trade", 10.515, 50.0]
["2026-09-17T15:25:03.778934+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.778959+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.778959+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:03.779510+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:04.122283+00:00", "trade", 10.5199, 5.0]
["2026-09-17T15:25:04.363273+00:00", "trade", 10.5199, 10000.0]
["2026-09-17T15:25:05.538221+00:00", "trade", 10.52, 2.0]
["2026-09-17T15:25:05.785519+00:00", "trade", 10.5199, 100.0]
["2026-09-17T15:25:07.099105+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:07.249499+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:25:07.249499+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:07.249514+00:00", "trade", 10.515, 3000.0]
["2026-09-17T15:25:07.249811+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:25:07.249815+00:00", "trade", 10.515, 5660.0]
["2026-09-17T15:25:07.249815+00:00", "trade", 10.515, 1140.0]
["2026-09-17T15:25:07.249878+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:25:07.249935+00:00", "trade", 10.515, 794.0]
["2026-09-17T15:25:07.249935+00:00", "trade", 10.515, 1206.0]
["2026-09-17T15:25:07.250130+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:07.250151+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:07.250154+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:25:07.260703+00:00", "trade", 10.5218, 5.0]
["2026-09-17T15:25:07.364753+00:00", "trade", 10.515, 5.0]
["2026-09-17T15:25:07.841091+00:00", "trade", 10.5134, 2.0]
["2026-09-17T15:25:07.841464+00:00", "trade", 10.5134, 1.0]
["2026-09-17T15:25:07.852993+00:00", "trade", 10.515, 30.0]
["2026-09-17T15:25:07.949414+00:00", "trade", 10.5352, 500.0]
["2026-09-17T15:25:08.138890+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:08.138915+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:08.139416+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:08.650382+00:00", "trade", 10.5199, 300.0]
["2026-09-17T15:25:08.724265+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:25:09.089648+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:09.089669+00:00", "trade", 10.515, 2936.0]
["2026-09-17T15:25:09.089669+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:09.089979+00:00", "trade", 10.515, 2934.0]
["2026-09-17T15:25:09.089979+00:00", "trade", 10.515, 5066.0]
["2026-09-17T15:25:09.090000+00:00", "trade", 10.515, 594.0]
["2026-09-17T15:25:09.090000+00:00", "trade", 10.515, 406.0]
["2026-09-17T15:25:09.090030+00:00", "trade", 10.515, 2936.0]
["2026-09-17T15:25:09.090069+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:25:09.090072+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:09.090282+00:00", "trade", 10.52, 2700.0]
["2026-09-17T15:25:09.090291+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:09.090330+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:09.090357+00:00", "trade", 10.515, 1900.0]
["2026-09-17T15:25:09.090369+00:00", "trade", 10.515, 2736.0]
["2026-09-17T15:25:09.153125+00:00", "trade", 10.5214, 323.0]
["2026-09-17T15:25:11.050934+00:00", "trade", 10.515, 1500.0]
["2026-09-17T15:25:11.456850+00:00", "trade", 10.5177, 9.0]
["2026-09-17T15:25:12.535819+00:00", "trade", 10.5296, 4.0]
["2026-09-17T15:25:12.612892+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:25:13.162962+00:00", "trade", 10.515, 900.0]
["2026-09-17T15:25:13.162965+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:25:13.162980+00:00", "trade", 10.515, 3000.0]
["2026-09-17T15:25:13.163274+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:25:13.163277+00:00", "trade", 10.515, 5660.0]
["2026-09-17T15:25:13.163277+00:00", "trade", 10.515, 1540.0]
["2026-09-17T15:25:13.163286+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:25:13.163383+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:13.163575+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:13.163575+00:00", "trade", 10.52, 1452.0]
["2026-09-17T15:25:13.163608+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:13.163608+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:13.163611+00:00", "trade", 10.52, 248.0]
["2026-09-17T15:25:13.164704+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:13.169064+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:13.188716+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:14.125894+00:00", "trade", 10.5348, 1400.0]
["2026-09-17T15:25:14.127646+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:14.127801+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:14.128413+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:14.167621+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:14.193519+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:14.981733+00:00", "trade", 10.5101, 700.0]
["2026-09-17T15:25:15.126969+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:15.126984+00:00", "trade", 10.515, 3000.0]
["2026-09-17T15:25:15.127279+00:00", "trade", 10.515, 5660.0]
["2026-09-17T15:25:15.127282+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:15.127282+00:00", "trade", 10.515, 2240.0]
["2026-09-17T15:25:15.127318+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:25:15.127372+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:25:15.127612+00:00", "trade", 10.52, 4000.0]
["2026-09-17T15:25:15.128849+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.128874+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.132403+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.137961+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.137991+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.138818+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.138843+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.139826+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.236853+00:00", "trade", 10.515, 10.0]
["2026-09-17T15:25:15.481219+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:15.481222+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:25:15.481222+00:00", "trade", 10.515, 5725.0]
["2026-09-17T15:25:15.481294+00:00", "trade", 10.515, 5725.0]
["2026-09-17T15:25:15.481767+00:00", "trade", 10.515, 700.0]
["2026-09-17T15:25:15.498363+00:00", "trade", 10.515, 7450.0]
["2026-09-17T15:25:15.520926+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:15.575439+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:25:15.575439+00:00", "trade", 10.52, 2100.0]
["2026-09-17T15:25:15.575574+00:00", "trade", 10.52, 502.0]
["2026-09-17T15:25:15.575706+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.575791+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:25:15.575791+00:00", "trade", 10.52, 1800.0]
["2026-09-17T15:25:15.575809+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:25:15.575849+00:00", "trade", 10.52, 1198.0]
["2026-09-17T15:25:15.575849+00:00", "trade", 10.52, 602.0]
["2026-09-17T15:25:15.576014+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.576022+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576023+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:25:15.576050+00:00", "trade", 10.52, 7200.0]
["2026-09-17T15:25:15.576052+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576052+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576053+00:00", "trade", 10.52, 585.0]
["2026-09-17T15:25:15.576056+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:25:15.576112+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576113+00:00", "trade", 10.52, 1609.0]
["2026-09-17T15:25:15.576131+00:00", "trade", 10.52, 1578.0]
["2026-09-17T15:25:15.576137+00:00", "trade", 10.52, 627.0]
["2026-09-17T15:25:15.576187+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576372+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576493+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576519+00:00", "trade", 10.52, 1452.0]
["2026-09-17T15:25:15.576531+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:25:15.576531+00:00", "trade", 10.52, 528.0]
["2026-09-17T15:25:15.576533+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576633+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576648+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576673+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576713+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576728+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.576808+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.577089+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.577570+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.579405+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.580016+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.600655+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:25:15.600730+00:00", "trade", 10.52, 2300.0]
["2026-09-17T15:25:15.600730+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:15.600736+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.600736+00:00", "trade", 10.52, 6000.0]
["2026-09-17T15:25:15.600742+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.600742+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:15.600742+00:00", "trade", 10.52, 3.0]
["2026-09-17T15:25:15.600742+00:00", "trade", 10.52, 40.0]
["2026-09-17T15:25:15.600744+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:25:15.600744+00:00", "trade", 10.52, 38.0]
["2026-09-17T15:25:15.600801+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:15.600896+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.600896+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.600901+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.600906+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.600951+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601001+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:15.601001+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:25:15.601002+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601002+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601007+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601007+00:00", "trade", 10.52, 2300.0]
["2026-09-17T15:25:15.601007+00:00", "trade", 10.52, 213.0]
["2026-09-17T15:25:15.601013+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:25:15.601013+00:00", "trade", 10.52, 1600.0]
["2026-09-17T15:25:15.601021+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:15.601021+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:25:15.601021+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601021+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601021+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601025+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601025+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601026+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601026+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601026+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601030+00:00", "trade", 10.52, 4500.0]
["2026-09-17T15:25:15.601036+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601048+00:00", "trade", 10.52, 26.0]
["2026-09-17T15:25:15.601051+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601057+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601061+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601063+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601112+00:00", "trade", 10.52, 1611.0]
["2026-09-17T15:25:15.601176+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601176+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601181+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601182+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601182+00:00", "trade", 10.52, 6691.0]
["2026-09-17T15:25:15.601187+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601187+00:00", "trade", 10.52, 5800.0]
["2026-09-17T15:25:15.601189+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601193+00:00", "trade", 10.52, 7300.0]
["2026-09-17T15:25:15.601193+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601204+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601204+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601208+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601297+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601302+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601307+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601332+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601337+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601342+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601342+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601342+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601347+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601347+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601364+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:15.601407+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601422+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:25:15.601604+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:25:15.601642+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601646+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:25:15.601652+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601658+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601758+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601809+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601815+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:25:15.601836+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:25:15.601849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601853+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.601853+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.602018+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.602049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.602053+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.602453+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:25:15.602455+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:25:15.602565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.603111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.603136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.603377+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.603652+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.604227+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:25:15.605281+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.606599+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.609276+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.610423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.773476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:15.926163+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.000601+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:25:16.000607+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:16.000610+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:25:16.000929+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:16.000929+00:00", "trade", 10.525, 230.0]
["2026-09-17T15:25:16.000948+00:00", "trade", 10.525, 3000.0]
["2026-09-17T15:25:16.000950+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:25:16.001187+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001197+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:25:16.001197+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:16.001688+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001688+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001708+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001733+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.001983+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.023234+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:16.186833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.000633+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:25:17.000642+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:25:17.000934+00:00", "trade", 10.525, 2934.0]
["2026-09-17T15:25:17.000934+00:00", "trade", 10.525, 66.0]
["2026-09-17T15:25:17.000936+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:17.000948+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:25:17.000978+00:00", "trade", 10.525, 240.0]
["2026-09-17T15:25:17.001213+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:25:17.001237+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.001553+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.001553+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.001633+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.001633+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.002114+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.019882+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.515350+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:25:17.519162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:17.979037+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:25:18.000640+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:25:18.000650+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:18.000653+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:18.000653+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:18.000953+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:18.000953+00:00", "trade", 10.525, 2700.0]
["2026-09-17T15:25:18.000962+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:25:18.000980+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:25:18.000992+00:00", "trade", 10.525, 240.0]
["2026-09-17T15:25:18.001226+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:25:18.001237+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001318+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001318+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001679+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001679+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001724+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.001759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.002195+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.008239+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.271159+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.281448+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.325652+00:00", "trade", 10.5257, 100.0]
["2026-09-17T15:25:18.388588+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.389199+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.398887+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.399538+00:00", "trade", 10.525, 37.0]
["2026-09-17T15:25:18.399914+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:18.942518+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:18.945265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.000618+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:19.000620+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:25:19.000623+00:00", "trade", 10.53, 1100.0]
["2026-09-17T15:25:19.000744+00:00", "trade", 10.53, 347.0]
["2026-09-17T15:25:19.000934+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:25:19.000942+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:25:19.000960+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:25:19.000963+00:00", "trade", 10.53, 240.0]
["2026-09-17T15:25:19.001192+00:00", "trade", 10.53, 1100.0]
["2026-09-17T15:25:19.001192+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:19.001198+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001258+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001344+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001348+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001484+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.001564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.042135+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.042847+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.043233+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.095607+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.278093+00:00", "trade", 10.5261, 41.0]
["2026-09-17T15:25:19.665617+00:00", "trade", 10.525, 163.0]
["2026-09-17T15:25:19.738058+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.756156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:19.983484+00:00", "trade", 10.52, 3.0]
["2026-09-17T15:25:20.465821+00:00", "trade", 10.5214, 1.0]
["2026-09-17T15:25:20.546223+00:00", "trade", 10.5214, 21.0]
["2026-09-17T15:25:21.690501+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:25:21.723294+00:00", "trade", 10.525, 2437.0]
["2026-09-17T15:25:21.723294+00:00", "trade", 10.525, 14963.0]
["2026-09-17T15:25:21.752626+00:00", "trade", 10.525, 5037.0]
["2026-09-17T15:25:21.754217+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:21.754418+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.001299+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.001299+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.053313+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.053468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.053749+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.073954+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:25:22.075325+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.131539+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.131704+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.243740+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.384432+00:00", "trade", 10.5286, 4.0]
["2026-09-17T15:25:22.510711+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:25:22.780157+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:25:22.780781+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.786795+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:22.843819+00:00", "trade", 10.5279, 36.0]
["2026-09-17T15:25:22.882310+00:00", "trade", 10.5239, 50.0]
["2026-09-17T15:25:23.463441+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:25:23.742037+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:25:23.745969+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:23.763475+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:24.062830+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:25:24.062967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:24.062967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:24.063433+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:24.063433+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:25.324784+00:00", "trade", 10.525, 5725.0]
["2026-09-17T15:25:25.325337+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:26.709589+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:26.709614+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:26.710406+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:28.207188+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:25:28.245754+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:28.246479+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:28.285301+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:28.823706+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:29.652220+00:00", "trade", 10.5277, 1.0]
["2026-09-17T15:25:29.998160+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.142373+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.166345+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.254592+00:00", "trade", 10.53, 495.0]
["2026-09-17T15:25:30.255381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.255426+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.257065+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.280230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.333888+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.351299+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:25:30.352316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.352773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.356189+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:30.370966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.389329+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:30.429279+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:31.031936+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.531033+00:00", "trade", 10.53, 2100.0]
["2026-09-17T15:25:32.531033+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:25:32.531042+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.531523+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.531779+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:32.531779+00:00", "trade", 10.53, 144.0]
["2026-09-17T15:25:32.531824+00:00", "trade", 10.53, 956.0]
["2026-09-17T15:25:32.531824+00:00", "trade", 10.53, 644.0]
["2026-09-17T15:25:32.531827+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.531827+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:32.531869+00:00", "trade", 10.53, 756.0]
["2026-09-17T15:25:32.531959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.532004+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.532265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.532295+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.532416+00:00", "trade", 10.53, 644.0]
["2026-09-17T15:25:32.532428+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.532431+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.532467+00:00", "trade", 10.53, 156.0]
["2026-09-17T15:25:32.532470+00:00", "trade", 10.53, 144.0]
["2026-09-17T15:25:32.532582+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.532585+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.532591+00:00", "trade", 10.53, 756.0]
["2026-09-17T15:25:32.532871+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.533165+00:00", "trade", 10.53, 44.0]
["2026-09-17T15:25:32.533165+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:25:32.533168+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:25:32.533168+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.533270+00:00", "trade", 10.53, 256.0]
["2026-09-17T15:25:32.533427+00:00", "trade", 10.53, 144.0]
["2026-09-17T15:25:32.533673+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.533854+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:25:32.533854+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.533854+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.533857+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.533935+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:25:32.534031+00:00", "trade", 10.53, 356.0]
["2026-09-17T15:25:32.534119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.534551+00:00", "trade", 10.53, 444.0]
["2026-09-17T15:25:32.534551+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.534560+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.534602+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:32.534629+00:00", "trade", 10.53, 62.0]
["2026-09-17T15:25:32.534640+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.534651+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:32.535202+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.535803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:32.562497+00:00", "trade", 10.5251, 130.0]
["2026-09-17T15:25:33.583611+00:00", "trade", 10.5299, 32.0]
["2026-09-17T15:25:34.930159+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:35.270892+00:00", "trade", 10.5298, 1424.0]
["2026-09-17T15:25:35.272979+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:25:35.781228+00:00", "trade", 10.5286, 6.0]
["2026-09-17T15:25:36.206866+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:25:36.211142+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:25:37.271012+00:00", "trade", 10.5281, 1.0]
["2026-09-17T15:25:37.322624+00:00", "trade", 10.5298, 947.0]
["2026-09-17T15:25:37.322825+00:00", "trade", 10.5298, 302.0]
["2026-09-17T15:25:37.323069+00:00", "trade", 10.5298, 124.0]
["2026-09-17T15:25:37.323340+00:00", "trade", 10.5298, 58.0]
["2026-09-17T15:25:37.323782+00:00", "trade", 10.5298, 29.0]
["2026-09-17T15:25:37.324043+00:00", "trade", 10.5298, 15.0]
["2026-09-17T15:25:37.324287+00:00", "trade", 10.5298, 8.0]
["2026-09-17T15:25:37.324533+00:00", "trade", 10.5298, 4.0]
["2026-09-17T15:25:37.324783+00:00", "trade", 10.5298, 3.0]
["2026-09-17T15:25:37.325027+00:00", "trade", 10.5298, 1.0]
["2026-09-17T15:25:37.325282+00:00", "trade", 10.5298, 1.0]
["2026-09-17T15:25:37.326717+00:00", "trade", 10.53, 24.0]
["2026-09-17T15:25:37.327312+00:00", "trade", 10.53, 484.0]
["2026-09-17T15:25:37.391034+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:25:37.537764+00:00", "trade", 10.5298, 24.0]
["2026-09-17T15:25:37.538329+00:00", "trade", 10.5298, 22.0]
["2026-09-17T15:25:37.538588+00:00", "trade", 10.5298, 21.0]
["2026-09-17T15:25:37.538841+00:00", "trade", 10.5298, 22.0]
["2026-09-17T15:25:37.539090+00:00", "trade", 10.5298, 24.0]
["2026-09-17T15:25:37.539343+00:00", "trade", 10.5298, 30.0]
["2026-09-17T15:25:37.539764+00:00", "trade", 10.5298, 43.0]
["2026-09-17T15:25:37.540019+00:00", "trade", 10.5298, 14.0]
["2026-09-17T15:25:38.089551+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:25:38.089551+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:25:38.089554+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.089561+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:38.089615+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.089615+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:25:38.089618+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.089620+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:25:38.089620+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:25:38.089866+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.089866+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.089870+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:38.089872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.089873+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:38.089873+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:25:38.089879+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.089879+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:25:38.089881+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:25:38.089881+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.089885+00:00", "trade", 10.53, 5159.0]
["2026-09-17T15:25:38.089897+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:38.089915+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:25:38.089987+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:25:38.090012+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090027+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090187+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090189+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:25:38.090200+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090206+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090210+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:38.090210+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090217+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090227+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:25:38.090227+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090230+00:00", "trade", 10.53, 409.0]
["2026-09-17T15:25:38.090272+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090313+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090338+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090339+00:00", "trade", 10.53, 392.0]
["2026-09-17T15:25:38.090405+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090450+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090552+00:00", "trade", 10.53, 199.0]
["2026-09-17T15:25:38.090552+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090553+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090558+00:00", "trade", 10.53, 501.0]
["2026-09-17T15:25:38.090561+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:38.090568+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090570+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:38.090612+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:25:38.090628+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090645+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:25:38.090669+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:25:38.090730+00:00", "trade", 10.53, 16.0]
["2026-09-17T15:25:38.090739+00:00", "trade", 10.53, 15899.0]
["2026-09-17T15:25:38.090739+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090742+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:25:38.090744+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090805+00:00", "trade", 10.53, 6241.0]
["2026-09-17T15:25:38.090824+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:25:38.090844+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.090884+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.090899+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.090959+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.090959+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091019+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091034+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091170+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091190+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091210+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091360+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091380+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091425+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091436+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:25:38.091445+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:25:38.091445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.091716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.091886+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.092262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.092688+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.094242+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.095565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.095565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.096532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.096532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.097294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.099449+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.104974+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:25:38.105128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.132663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.135127+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:25:38.333553+00:00", "trade", 10.5262, 6.0]
["2026-09-17T15:25:38.593453+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.593503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:38.781158+00:00", "trade", 10.535, 51.0]
["2026-09-17T15:25:38.885226+00:00", "trade", 10.5208, 200.0]
["2026-09-17T15:25:38.888305+00:00", "trade", 10.5208, 100.0]
["2026-09-17T15:25:38.889616+00:00", "trade", 10.5208, 100.0]
["2026-09-17T15:25:39.138467+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:39.665000+00:00", "trade", 10.5208, 168.0]
["2026-09-17T15:25:39.670280+00:00", "trade", 10.5208, 158.0]
["2026-09-17T15:25:40.063385+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:25:41.090700+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.091156+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.107149+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.123473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.904407+00:00", "trade", 10.5208, 12.0]
["2026-09-17T15:25:41.905475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.905475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.906247+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:41.907360+00:00", "trade", 10.5208, 8.0]
["2026-09-17T15:25:41.948983+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:42.016777+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:25:42.290773+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:25:43.150949+00:00", "trade", 10.5327, 2000.0]
["2026-09-17T15:25:43.152551+00:00", "trade", 10.535, 379.0]
["2026-09-17T15:25:43.156652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:43.156732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:43.310745+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:25:43.336550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:43.529326+00:00", "trade", 10.5333, 11.0]
["2026-09-17T15:25:43.551999+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:25:43.848841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:43.900392+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:43.901737+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.269552+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:25:44.270177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.270177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.270177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.274457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.274457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.274934+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:44.323313+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:46.423626+00:00", "trade", 10.5247, 1.0]
["2026-09-17T15:25:47.300975+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:25:48.111707+00:00", "trade", 10.5285, 3.0]
["2026-09-17T15:25:49.578994+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:25:49.625205+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:49.625957+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:25:49.626280+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:49.626316+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:50.111150+00:00", "trade", 10.5399, 1.0]
["2026-09-17T15:25:50.139124+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:50.139284+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:50.140126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:50.146379+00:00", "trade", 10.5399, 6.0]
["2026-09-17T15:25:50.147689+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:50.601817+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:25:50.603233+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:25:51.601081+00:00", "trade", 10.5335, 10.0]
["2026-09-17T15:25:52.000671+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:25:52.001074+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:25:52.001278+00:00", "trade", 10.54, 1868.0]
["2026-09-17T15:25:52.001281+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:25:52.001281+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.001287+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.001312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.001347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.001350+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:25:52.001660+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:25:52.001778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.001793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.001969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002019+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002036+00:00", "trade", 10.54, 1868.0]
["2026-09-17T15:25:52.002089+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002117+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:25:52.002144+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002159+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.002192+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:25:52.002309+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002329+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002370+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002800+00:00", "trade", 10.54, 1668.0]
["2026-09-17T15:25:52.002800+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:25:52.002811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.002878+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:25:52.002917+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.003557+00:00", "trade", 10.54, 568.0]
["2026-09-17T15:25:52.003560+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:25:52.003639+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:25:52.004117+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:25:52.004198+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.004237+00:00", "trade", 10.54, 468.0]
["2026-09-17T15:25:52.004757+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:25:52.004799+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:25:52.004838+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.006601+00:00", "trade", 10.54, 368.0]
["2026-09-17T15:25:52.006640+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:25:52.006640+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:25:52.007238+00:00", "trade", 10.54, 132.0]
["2026-09-17T15:25:52.007319+00:00", "trade", 10.54, 268.0]
["2026-09-17T15:25:52.007359+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:25:52.007921+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:25:52.007960+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.008561+00:00", "trade", 10.54, 768.0]
["2026-09-17T15:25:52.008597+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:25:52.008640+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.009280+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:25:52.009322+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:25:52.009322+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:25:52.009322+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:25:52.009400+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.010161+00:00", "trade", 10.54, 468.0]
["2026-09-17T15:25:52.010201+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.010203+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:52.010281+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:25:52.010288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.010597+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:52.011319+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.011368+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:52.011962+00:00", "trade", 10.54, 568.0]
["2026-09-17T15:25:52.011962+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:25:52.011998+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.012840+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:25:52.012880+00:00", "trade", 10.54, 368.0]
["2026-09-17T15:25:52.012961+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.013800+00:00", "trade", 10.54, 268.0]
["2026-09-17T15:25:52.013842+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.013842+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.013920+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.014642+00:00", "trade", 10.54, 168.0]
["2026-09-17T15:25:52.014723+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.014723+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.015481+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.016082+00:00", "trade", 10.54, 268.0]
["2026-09-17T15:25:52.016160+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.016921+00:00", "trade", 10.54, 168.0]
["2026-09-17T15:25:52.016963+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.017763+00:00", "trade", 10.54, 168.0]
["2026-09-17T15:25:52.017841+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.018524+00:00", "trade", 10.54, 168.0]
["2026-09-17T15:25:52.018602+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.019282+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:25:52.020004+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.020722+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:25:52.021444+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.022202+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:25:52.022881+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.023630+00:00", "trade", 10.54, 68.0]
["2026-09-17T15:25:52.024367+00:00", "trade", 10.54, 32.0]
["2026-09-17T15:25:52.084540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.084585+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:25:52.084705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.085271+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.085361+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:25:52.086094+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:25:52.086825+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:25:52.087544+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.087586+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.087586+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.088266+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.088344+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.088984+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.089066+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.089664+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.090304+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.092067+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.093387+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.094099+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:52.102793+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.103164+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.105825+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.112374+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:52.139014+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:52.920405+00:00", "trade", 10.5399, 2500.0]
["2026-09-17T15:25:53.010075+00:00", "trade", 10.521, 349.0]
["2026-09-17T15:25:53.144337+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.145219+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.145649+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:25:53.146998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.147580+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.147650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.150171+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.207673+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.229678+00:00", "trade", 10.54, 596.0]
["2026-09-17T15:25:53.229681+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229702+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229702+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:25:53.229705+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229705+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229708+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229729+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229729+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229732+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229756+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:25:53.229762+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:25:53.229762+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:25:53.229792+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229807+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229810+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:25:53.229850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.229930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230286+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230356+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230527+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230682+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.230808+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.231078+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:53.469140+00:00", "trade", 10.5371, 2.0]
["2026-09-17T15:25:53.645187+00:00", "trade", 10.5286, 14.0]
["2026-09-17T15:25:53.656503+00:00", "trade", 10.5286, 2.0]
["2026-09-17T15:25:54.198085+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:54.293738+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:25:54.798387+00:00", "trade", 10.5399, 1500.0]
["2026-09-17T15:25:55.331052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:55.331052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:55.331172+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:55.611292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.405434+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.405940+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.406862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.407308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.418314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.418445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.455052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.531473+00:00", "trade", 10.535, 688.0]
["2026-09-17T15:25:56.532841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.611052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:56.917013+00:00", "trade", 10.5211, 795.0]
["2026-09-17T15:25:57.331333+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:57.331654+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:57.390355+00:00", "trade", 10.5211, 8.0]
["2026-09-17T15:25:57.391401+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.173694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.173699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.341473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.342315+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:25:58.824119+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:58.881456+00:00", "trade", 10.535, 26.0]
["2026-09-17T15:25:58.895037+00:00", "trade", 10.535, 1500.0]
["2026-09-17T15:25:58.895100+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:25:58.896090+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.901733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:58.957270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.137253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.139568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.559603+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:25:59.559612+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:25:59.560709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.560709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.561586+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.561586+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.562067+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.604658+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.604678+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.957411+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.957732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:25:59.998188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.047986+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.151983+00:00", "trade", 10.535, 427.0]
["2026-09-17T15:26:00.153672+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.161107+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:26:00.162142+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.162178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.536381+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.596385+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:26:00.794901+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.811911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:00.812432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.127152+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:26:01.485972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.883322+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:01.883542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.884384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.884384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.903320+00:00", "trade", 10.54, 150.0]
["2026-09-17T15:26:01.904752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.960464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:01.973630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:02.180924+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:26:02.225872+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:26:02.582883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:02.661750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:02.807366+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:26:03.128985+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.129494+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:26:03.129506+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.129921+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:26:03.131106+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:03.141141+00:00", "trade", 10.535, 1194.0]
["2026-09-17T15:26:03.141145+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:26:03.141145+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:26:03.141147+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:26:03.141150+00:00", "trade", 10.535, 2934.0]
["2026-09-17T15:26:03.141710+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.141790+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.141790+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.142191+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.148623+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:26:03.149674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.149674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.151955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.152711+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.184326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.184367+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:03.202866+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:26:03.208236+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:26:03.208245+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:26:03.212711+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:26:03.212711+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:26:03.221374+00:00", "trade", 10.5301, 50.0]
["2026-09-17T15:26:04.053686+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.057561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.160921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.161718+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.242174+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.242630+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:04.508390+00:00", "trade", 10.5335, 11.0]
["2026-09-17T15:26:05.014374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.015301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.015361+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.015416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.015797+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.045001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.045447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.048886+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.152006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.182814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.284385+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.419772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.427141+00:00", "trade", 10.5315, 477.0]
["2026-09-17T15:26:05.526204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:05.944744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.045413+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.158612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.184488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.227821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.228583+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.265418+00:00", "trade", 10.5329, 100.0]
["2026-09-17T15:26:06.493903+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.594953+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.595394+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.701105+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.719314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.824188+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.827350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:06.930415+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.223155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.223636+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.224118+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.224118+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.224198+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.252636+00:00", "trade", 10.5253, 100.0]
["2026-09-17T15:26:07.254009+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:07.553703+00:00", "trade", 10.535, 34.0]
["2026-09-17T15:26:07.701677+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.085679+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.285664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.286180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.287464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.300349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.549706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:08.711235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.069120+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.069556+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.070037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.315235+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.315716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.316157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:09.604692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:10.559185+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:10.672802+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:26:11.053975+00:00", "trade", 10.535, 54.0]
["2026-09-17T15:26:11.339573+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.340015+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.340496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.340576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.342536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.342646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.378706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:11.483443+00:00", "trade", 10.5301, 100.0]
["2026-09-17T15:26:11.542047+00:00", "trade", 10.535, 66.0]
["2026-09-17T15:26:11.560934+00:00", "trade", 10.5305, 34.0]
["2026-09-17T15:26:12.189312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:12.189738+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:12.217689+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:12.403515+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:26:12.630034+00:00", "trade", 10.5371, 100.0]
["2026-09-17T15:26:13.181697+00:00", "trade", 10.5327, 100.0]
["2026-09-17T15:26:14.692417+00:00", "trade", 10.5266, 290.0]
["2026-09-17T15:26:14.697006+00:00", "trade", 10.5266, 5.0]
["2026-09-17T15:26:14.700133+00:00", "trade", 10.5266, 30.0]
["2026-09-17T15:26:14.881575+00:00", "trade", 10.5322, 1500.0]
["2026-09-17T15:26:14.906781+00:00", "trade", 10.5286, 10.0]
["2026-09-17T15:26:15.232882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.264550+00:00", "trade", 10.5306, 100.0]
["2026-09-17T15:26:15.265890+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.266692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.315648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460077+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460087+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460237+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460332+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460332+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460342+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460345+00:00", "trade", 10.53, 8900.0]
["2026-09-17T15:26:15.460348+00:00", "trade", 10.53, 730.0]
["2026-09-17T15:26:15.460351+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.460355+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460355+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:15.460361+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.460361+00:00", "trade", 10.53, 17.0]
["2026-09-17T15:26:15.460367+00:00", "trade", 10.53, 8000.0]
["2026-09-17T15:26:15.460367+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:26:15.460367+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:26:15.460369+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.460372+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:26:15.460376+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460378+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460382+00:00", "trade", 10.53, 4500.0]
["2026-09-17T15:26:15.460384+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460388+00:00", "trade", 10.53, 5700.0]
["2026-09-17T15:26:15.460388+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:26:15.460391+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.460396+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.460396+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:26:15.460396+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:26:15.460403+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460403+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460403+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460403+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.460409+00:00", "trade", 10.53, 204.0]
["2026-09-17T15:26:15.460409+00:00", "trade", 10.53, 366.0]
["2026-09-17T15:26:15.460409+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.460411+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.460416+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:15.460416+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460420+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460420+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:26:15.460420+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460424+00:00", "trade", 10.53, 2300.0]
["2026-09-17T15:26:15.460424+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460424+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:26:15.460426+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460426+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:26:15.460426+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460430+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:26:15.460430+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460432+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460433+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.460433+00:00", "trade", 10.53, 471.0]
["2026-09-17T15:26:15.460435+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460435+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.460435+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:15.460435+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460439+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:26:15.460439+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:26:15.460441+00:00", "trade", 10.53, 1576.0]
["2026-09-17T15:26:15.460441+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:26:15.460442+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:15.460457+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460482+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460507+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460522+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460553+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.460583+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460618+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460643+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460748+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460753+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460803+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460848+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460848+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460928+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460928+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460964+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460974+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460983+00:00", "trade", 10.53, 2315.0]
["2026-09-17T15:26:15.460984+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:15.460986+00:00", "trade", 10.53, 1685.0]
["2026-09-17T15:26:15.461034+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461061+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:26:15.461069+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461144+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461154+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461194+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461314+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461355+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461360+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461450+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461595+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461702+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.461702+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461702+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461707+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461707+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461743+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.461743+00:00", "trade", 10.53, 1015.0]
["2026-09-17T15:26:15.461755+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461764+00:00", "trade", 10.53, 107.0]
["2026-09-17T15:26:15.461782+00:00", "trade", 10.53, 785.0]
["2026-09-17T15:26:15.461782+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:26:15.461796+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461796+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461831+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461894+00:00", "trade", 10.53, 88.0]
["2026-09-17T15:26:15.461916+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461916+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461916+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.461930+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.461987+00:00", "trade", 10.53, 399.0]
["2026-09-17T15:26:15.462197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462312+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462543+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.462553+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462557+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462582+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.462585+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.462597+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462913+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.462913+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463114+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463142+00:00", "trade", 10.53, 3300.0]
["2026-09-17T15:26:15.463194+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463223+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.463354+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463595+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463635+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463662+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.463701+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.463715+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.463782+00:00", "trade", 10.53, 3300.0]
["2026-09-17T15:26:15.463795+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.464221+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.464236+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.464302+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.464317+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.464384+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.464393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.464916+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:26:15.464982+00:00", "trade", 10.53, 2900.0]
["2026-09-17T15:26:15.464985+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.464985+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.464998+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465006+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:15.465038+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465038+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465063+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.465384+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465389+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465419+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465583+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.465595+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465675+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.465704+00:00", "trade", 10.53, 2700.0]
["2026-09-17T15:26:15.465743+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:26:15.465895+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.466224+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.466305+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.466311+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.466384+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.466384+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:15.466386+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:26:15.466386+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.466822+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.466904+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.467063+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.467385+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:26:15.467463+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.467622+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.468618+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.468699+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.468747+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.468786+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.468852+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.468864+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.468904+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:26:15.468946+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.468982+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.469012+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:15.469625+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.469703+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.469784+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:26:15.469850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.470224+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.470344+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.470386+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.470945+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:15.471023+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.471065+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.471505+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.472584+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:15.472665+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.472704+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.473387+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.473417+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.473669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.474025+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.474067+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.474665+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.474704+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.475306+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.475387+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.475946+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.476024+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.476866+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.476905+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.477546+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.477627+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.478186+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.478271+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.478800+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:26:15.478908+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.479546+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.480228+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.480908+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.481036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.498778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.498778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.542609+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.543129+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.543288+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.543780+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.543930+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.543931+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.544768+00:00", "trade", 10.53, 1600.0]
["2026-09-17T15:26:15.544888+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.545504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.545504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.545808+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.545850+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:26:15.546061+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.546462+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.546488+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.546515+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:26:15.546542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.547459+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.547489+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:15.547504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.547528+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.548060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.548130+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:15.548141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.548169+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.548176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.548806+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:15.548822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.549464+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.549489+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.549659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.550120+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.550129+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:15.550174+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:15.550461+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.550803+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.550822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.550917+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.551522+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.551544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.552326+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.552331+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:15.552971+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.552972+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.553664+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.553690+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.554340+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.554372+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.554827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.554827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.554827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.554867+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.555013+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.555022+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.562414+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.562425+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.563061+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.563096+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.563146+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.563713+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.564413+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.564576+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:26:15.564579+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.564615+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:15.564618+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:15.564630+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.564946+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.565066+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.565146+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.565231+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.565266+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.565848+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.592975+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:15.602319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.638410+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.730759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.730795+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.731361+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:15.789540+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:26:15.919271+00:00", "trade", 10.5299, 10.0]
["2026-09-17T15:26:16.103084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.136694+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.137175+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.138218+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:16.138774+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.223164+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.609782+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.610369+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.628572+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.727642+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.852965+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.900222+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:16.996815+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:26:16.996878+00:00", "trade", 10.525, 250.0]
["2026-09-17T15:26:16.997453+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.019747+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.020323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.024210+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.028700+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.033121+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:26:17.037640+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.042355+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.046890+00:00", "trade", 10.525, 6900.0]
["2026-09-17T15:26:17.050509+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.050710+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.050975+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.051277+00:00", "trade", 10.525, 14950.0]
["2026-09-17T15:26:17.052273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.126415+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.126856+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.190854+00:00", "trade", 10.5284, 11.0]
["2026-09-17T15:26:17.453047+00:00", "trade", 10.53, 806.0]
["2026-09-17T15:26:17.453050+00:00", "trade", 10.53, 2500.0]
["2026-09-17T15:26:17.453050+00:00", "trade", 10.53, 1870.0]
["2026-09-17T15:26:17.453050+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453053+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:17.453101+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453141+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453161+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453166+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.453672+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.454003+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.456779+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.456824+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.457456+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.458368+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.458669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.462207+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.528785+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.528825+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.528906+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.653712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.717619+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.717674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:17.726029+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:18.076562+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:18.091447+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:18.311992+00:00", "trade", 10.525, 4200.0]
["2026-09-17T15:26:18.317348+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:26:18.324805+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:18.506145+00:00", "trade", 10.5236, 500.0]
["2026-09-17T15:26:18.508031+00:00", "trade", 10.5236, 300.0]
["2026-09-17T15:26:18.669454+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:18.784483+00:00", "trade", 10.5278, 100.0]
["2026-09-17T15:26:19.019958+00:00", "trade", 10.525, 3900.0]
["2026-09-17T15:26:19.026853+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:19.732016+00:00", "trade", 10.525, 688.0]
["2026-09-17T15:26:19.897785+00:00", "trade", 10.52, 9162.0]
["2026-09-17T15:26:19.923370+00:00", "trade", 10.52, 9500.0]
["2026-09-17T15:26:19.966991+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:20.018227+00:00", "trade", 10.525, 3700.0]
["2026-09-17T15:26:20.641349+00:00", "trade", 10.5235, 129.0]
["2026-09-17T15:26:21.019317+00:00", "trade", 10.525, 3500.0]
["2026-09-17T15:26:21.312147+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:26:21.314107+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:26:21.318783+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:26:21.323375+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:26:21.341024+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:26:21.345523+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:26:21.349976+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:26:21.429368+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:26:21.489938+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:26:21.696075+00:00", "trade", 10.53, 10000.0]
["2026-09-17T15:26:21.826810+00:00", "trade", 10.53, 9900.0]
["2026-09-17T15:26:21.828023+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:21.833551+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:21.833555+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:21.834147+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.018263+00:00", "trade", 10.525, 3300.0]
["2026-09-17T15:26:22.018846+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.019142+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.222310+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.493799+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.767570+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.857911+00:00", "trade", 10.5291, 8.0]
["2026-09-17T15:26:22.858506+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.867642+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:22.868018+00:00", "trade", 10.5291, 100.0]
["2026-09-17T15:26:23.007334+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:23.029240+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:26:23.824552+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:24.180901+00:00", "trade", 10.5278, 2000.0]
["2026-09-17T15:26:24.308193+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:26:24.308193+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:26:24.308197+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:26:24.308201+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:26:24.308201+00:00", "trade", 10.525, 2934.0]
["2026-09-17T15:26:24.308202+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:24.308821+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:24.309287+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:24.311712+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:24.311715+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:26:24.311715+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:26:24.311718+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:26:24.372489+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:26:24.372489+00:00", "trade", 10.525, 17400.0]
["2026-09-17T15:26:24.431688+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:26:24.431688+00:00", "trade", 10.525, 1926.0]
["2026-09-17T15:26:25.491417+00:00", "trade", 10.5286, 2000.0]
["2026-09-17T15:26:26.555510+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:26.641000+00:00", "trade", 10.525, 22.0]
["2026-09-17T15:26:27.499687+00:00", "trade", 10.528, 9.0]
["2026-09-17T15:26:27.519621+00:00", "trade", 10.5201, 225.0]
["2026-09-17T15:26:27.752175+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:29.998226+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:30.239103+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:30.334545+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:26:30.499252+00:00", "trade", 10.5286, 9.0]
["2026-09-17T15:26:31.384077+00:00", "trade", 10.5234, 1.0]
["2026-09-17T15:26:31.403689+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:26:31.405924+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:26:32.322880+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:26:32.322889+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:26:33.813638+00:00", "trade", 10.525, 30.0]
["2026-09-17T15:26:33.895303+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:33.896385+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:33.948845+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.179112+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:26:35.871056+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.871056+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.871059+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:26:35.871059+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:26:35.871071+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.871788+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.871814+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.871895+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.871928+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:26:35.871931+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:35.872425+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.872448+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.872452+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.872452+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.872452+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.872494+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.872536+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.872605+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.873215+00:00", "trade", 10.53, 2600.0]
["2026-09-17T15:26:35.873257+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873257+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:35.873817+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873817+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873817+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873820+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873823+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873823+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873826+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873826+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873895+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.873937+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.873937+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:26:35.873937+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:26:35.873941+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:35.874054+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.874429+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.874577+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.874695+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.874776+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.875176+00:00", "trade", 10.53, 2400.0]
["2026-09-17T15:26:35.875335+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.875374+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.875976+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:35.876016+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:35.876016+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:35.876019+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876019+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:26:35.876022+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.876022+00:00", "trade", 10.53, 49.0]
["2026-09-17T15:26:35.876024+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876024+00:00", "trade", 10.53, 51.0]
["2026-09-17T15:26:35.876054+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:26:35.876478+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:35.876566+00:00", "trade", 10.53, 249.0]
["2026-09-17T15:26:35.876568+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.876571+00:00", "trade", 10.53, 51.0]
["2026-09-17T15:26:35.876779+00:00", "trade", 10.53, 349.0]
["2026-09-17T15:26:35.876779+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876779+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.876818+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876818+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876821+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:35.876845+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.876857+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:35.876870+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.877191+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.877306+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.877787+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.895727+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:35.896632+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:35.912760+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:36.108831+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:36.110700+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:36.249415+00:00", "trade", 10.5236, 13.0]
["2026-09-17T15:26:36.784488+00:00", "trade", 10.5289, 1000.0]
["2026-09-17T15:26:37.139075+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:37.256937+00:00", "trade", 10.5236, 50.0]
["2026-09-17T15:26:37.258798+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:37.516526+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:26:37.516635+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:37.792257+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:37.793332+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:37.908396+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:38.070583+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:38.306217+00:00", "trade", 10.5292, 1500.0]
["2026-09-17T15:26:38.836230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:39.293414+00:00", "trade", 10.528, 6.0]
["2026-09-17T15:26:39.756250+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:40.112981+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:40.315367+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:40.316020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:40.425224+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:41.097378+00:00", "trade", 10.5298, 25.0]
["2026-09-17T15:26:41.312831+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:26:41.313267+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:26:41.321353+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321365+00:00", "trade", 10.53, 19.0]
["2026-09-17T15:26:41.321407+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321425+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321440+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:41.321491+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:41.321497+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321533+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321566+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321609+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:26:41.321609+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:41.321612+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:26:41.321612+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:41.321621+00:00", "trade", 10.53, 25924.0]
["2026-09-17T15:26:41.321621+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:26:41.321623+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:41.321624+00:00", "trade", 10.53, 1770.0]
["2026-09-17T15:26:41.321627+00:00", "trade", 10.53, 3700.0]
["2026-09-17T15:26:41.321627+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321630+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:26:41.321702+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:41.321705+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321705+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:41.321717+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321726+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321786+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:26:41.321810+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321846+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321869+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:26:41.321874+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321874+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321874+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321874+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321880+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:41.321880+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:26:41.321880+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321882+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321886+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321886+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:41.321891+00:00", "trade", 10.53, 17200.0]
["2026-09-17T15:26:41.321891+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321891+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:26:41.321891+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.321979+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.321989+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.322004+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.322050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.322060+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:26:41.322141+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:26:41.322180+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:26:41.322180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322240+00:00", "trade", 10.535, 326.0]
["2026-09-17T15:26:41.322240+00:00", "trade", 10.535, 224.0]
["2026-09-17T15:26:41.322261+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322264+00:00", "trade", 10.54, 5725.0]
["2026-09-17T15:26:41.322270+00:00", "trade", 10.54, 40.0]
["2026-09-17T15:26:41.322270+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:26:41.322270+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322270+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322270+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322273+00:00", "trade", 10.54, 18.0]
["2026-09-17T15:26:41.322279+00:00", "trade", 10.535, 4100.0]
["2026-09-17T15:26:41.322282+00:00", "trade", 10.535, 5501.0]
["2026-09-17T15:26:41.322286+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:26:41.322286+00:00", "trade", 10.54, 3900.0]
["2026-09-17T15:26:41.322288+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:26:41.322291+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:26:41.322291+00:00", "trade", 10.54, 44.0]
["2026-09-17T15:26:41.322311+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322313+00:00", "trade", 10.535, 2090.0]
["2026-09-17T15:26:41.322313+00:00", "trade", 10.54, 2290.0]
["2026-09-17T15:26:41.322320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322320+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322321+00:00", "trade", 10.535, 6190.0]
["2026-09-17T15:26:41.322324+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:26:41.322333+00:00", "trade", 10.54, 850.0]
["2026-09-17T15:26:41.322340+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:26:41.322340+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:26:41.322344+00:00", "trade", 10.535, 6190.0]
["2026-09-17T15:26:41.322344+00:00", "trade", 10.54, 4500.0]
["2026-09-17T15:26:41.322348+00:00", "trade", 10.54, 310.0]
["2026-09-17T15:26:41.322348+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:26:41.322354+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:26:41.322354+00:00", "trade", 10.54, 4610.0]
["2026-09-17T15:26:41.322366+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:26:41.322372+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:26:41.322376+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:26:41.322379+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:26:41.322383+00:00", "trade", 10.54, 35.0]
["2026-09-17T15:26:41.322384+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:26:41.322388+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:26:41.322388+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322391+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:26:41.322391+00:00", "trade", 10.54, 37.0]
["2026-09-17T15:26:41.322420+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:26:41.322466+00:00", "trade", 10.535, 225.0]
["2026-09-17T15:26:41.322520+00:00", "trade", 10.535, 211.0]
["2026-09-17T15:26:41.322526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322526+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322532+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:26:41.322535+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322538+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:26:41.322538+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322544+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:26:41.322544+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:26:41.322544+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:26:41.322544+00:00", "trade", 10.54, 2700.0]
["2026-09-17T15:26:41.322550+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:26:41.322550+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:26:41.322550+00:00", "trade", 10.54, 3600.0]
["2026-09-17T15:26:41.322611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322616+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322628+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:26:41.322706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322711+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322736+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322739+00:00", "trade", 10.54, 3900.0]
["2026-09-17T15:26:41.322776+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:26:41.322802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322821+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322837+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322865+00:00", "trade", 10.54, 11596.0]
["2026-09-17T15:26:41.322876+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322896+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:26:41.322899+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:26:41.322902+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:26:41.322902+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:26:41.322902+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:26:41.322908+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:26:41.322908+00:00", "trade", 10.54, 5800.0]
["2026-09-17T15:26:41.322932+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322938+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.322938+00:00", "trade", 10.54, 6100.0]
["2026-09-17T15:26:41.322941+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:26:41.322942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322947+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322972+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.322998+00:00", "trade", 10.54, 3800.0]
["2026-09-17T15:26:41.323010+00:00", "trade", 10.54, 3135.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 64.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 264.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 2237.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 326.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 224.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 5725.0]
["2026-09-17T15:26:41.323112+00:00", "trade", 10.54, 490.0]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323115+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:26:41.323118+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:26:41.323127+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:26:41.323153+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323172+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323178+00:00", "trade", 10.53, 17.0]
["2026-09-17T15:26:41.323237+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323242+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323307+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323317+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:26:41.323323+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323378+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323380+00:00", "trade", 10.54, 3135.0]
["2026-09-17T15:26:41.323388+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323398+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323398+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323403+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323468+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323498+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323518+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323673+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323829+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323831+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:26:41.323978+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:26:41.323979+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:26:41.323979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.323981+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.324015+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324015+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324029+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324094+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324114+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324131+00:00", "trade", 10.54, 3800.0]
["2026-09-17T15:26:41.324154+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324165+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324260+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324405+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:26:41.324414+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:26:41.324596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.324961+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325042+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325042+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325042+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325162+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325362+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.325638+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.326005+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:26:41.326640+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.326881+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.328660+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.329402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.329442+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.331166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.331923+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.333482+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.337501+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.338199+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:41.338376+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.339916+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:26:41.340250+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:26:41.344553+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:26:41.351415+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:26:41.356166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.366079+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.386322+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.581746+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.762576+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.897983+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.931958+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:41.935427+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:42.031906+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:42.140504+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:42.583980+00:00", "trade", 10.5301, 100.0]
["2026-09-17T15:26:42.883179+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:42.883254+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:26:42.883694+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:42.883709+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:42.883744+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:43.015923+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:43.016008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:43.245188+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:43.375066+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:43.606842+00:00", "trade", 10.545, 27.0]
["2026-09-17T15:26:43.608048+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:45.245678+00:00", "trade", 10.5307, 10.0]
["2026-09-17T15:26:45.247708+00:00", "trade", 10.5307, 6.0]
["2026-09-17T15:26:45.318262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:45.600560+00:00", "trade", 10.545, 688.0]
["2026-09-17T15:26:45.602663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:45.604908+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.263951+00:00", "trade", 10.5307, 167.0]
["2026-09-17T15:26:46.264666+00:00", "trade", 10.5307, 158.0]
["2026-09-17T15:26:46.323545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.386164+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.850611+00:00", "trade", 10.545, 1500.0]
["2026-09-17T15:26:46.850918+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.850918+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.851635+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.851675+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.851715+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:46.874758+00:00", "trade", 10.545, 78.0]
["2026-09-17T15:26:47.208898+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.257368+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.300393+00:00", "trade", 10.5433, 10.0]
["2026-09-17T15:26:47.300982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.301458+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.301458+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.685232+00:00", "trade", 10.5499, 10.0]
["2026-09-17T15:26:47.686307+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:47.686307+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:48.535745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.360334+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.393298+00:00", "trade", 10.5481, 960.0]
["2026-09-17T15:26:49.649867+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.750020+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.750120+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.750168+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:26:49.750942+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.785983+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:26:49.786061+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:26:49.786236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.786497+00:00", "trade", 10.545, 1128.0]
["2026-09-17T15:26:49.786592+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.786732+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.787073+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:49.850390+00:00", "trade", 10.5489, 777.0]
["2026-09-17T15:26:49.952368+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:26:49.968288+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:26:50.487852+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.487862+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.488554+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.488769+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.562575+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.563181+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.563482+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.563953+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.672451+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.673358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.781760+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:50.782713+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:51.068958+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:51.419999+00:00", "trade", 10.545, 24.0]
["2026-09-17T15:26:51.423451+00:00", "trade", 10.545, 24.0]
["2026-09-17T15:26:51.956623+00:00", "trade", 10.5289, 6.0]
["2026-09-17T15:26:52.138593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.138608+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.138653+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.138714+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.139195+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.139330+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.361845+00:00", "trade", 10.548, 3.0]
["2026-09-17T15:26:52.362585+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:52.496959+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:26:52.571259+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:26:53.167031+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:53.401622+00:00", "trade", 10.545, 17400.0]
["2026-09-17T15:26:53.401622+00:00", "trade", 10.545, 2600.0]
["2026-09-17T15:26:53.466441+00:00", "trade", 10.542, 1.0]
["2026-09-17T15:26:53.525068+00:00", "trade", 10.545, 17400.0]
["2026-09-17T15:26:53.525393+00:00", "trade", 10.545, 2600.0]
["2026-09-17T15:26:53.603513+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:53.720381+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:53.720431+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:53.949876+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:53.950457+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:54.260810+00:00", "trade", 10.545, 1500.0]
["2026-09-17T15:26:54.376201+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:54.707931+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:54.708015+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:26:54.708468+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:54.767513+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:54.936625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.136570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.138564+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.524536+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.525018+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.525053+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.525489+00:00", "trade", 10.545, 351.0]
["2026-09-17T15:26:55.527867+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.527876+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.527879+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.527883+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.527883+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.527888+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:26:55.527888+00:00", "trade", 10.545, 1900.0]
["2026-09-17T15:26:55.527961+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.528042+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.528141+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:55.528144+00:00", "trade", 10.545, 2100.0]
["2026-09-17T15:26:55.528180+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:26:55.528476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.528583+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:55.535884+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:26:55.535899+00:00", "trade", 10.545, 3700.0]
["2026-09-17T15:26:55.535902+00:00", "trade", 10.545, 3525.0]
["2026-09-17T15:26:55.535902+00:00", "trade", 10.545, 134.0]
["2026-09-17T15:26:55.535905+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:26:55.535908+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:26:55.535936+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:26:55.535936+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:55.535939+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:26:55.535939+00:00", "trade", 10.545, 2600.0]
["2026-09-17T15:26:55.536059+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:26:55.536173+00:00", "trade", 10.545, 900.0]
["2026-09-17T15:26:55.536173+00:00", "trade", 10.545, 2800.0]
["2026-09-17T15:26:55.536465+00:00", "trade", 10.545, 390.0]
["2026-09-17T15:26:55.536477+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536483+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536483+00:00", "trade", 10.545, 266.0]
["2026-09-17T15:26:55.536486+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536498+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536513+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536660+00:00", "trade", 10.545, 390.0]
["2026-09-17T15:26:55.536753+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:26:55.536941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.536941+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.536971+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.536971+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.537048+00:00", "trade", 10.545, 54.0]
["2026-09-17T15:26:55.537116+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.537497+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:55.537584+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:26:56.073876+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:56.074798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:56.202397+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:56.637776+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:56.870737+00:00", "trade", 10.548, 777.0]
["2026-09-17T15:26:58.137408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:58.138345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:58.279877+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:26:58.312518+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:26:58.704295+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:26:58.704304+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:26:58.704409+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:26:59.099343+00:00", "trade", 10.545, 226.0]
["2026-09-17T15:26:59.109865+00:00", "trade", 10.545, 1500.0]
["2026-09-17T15:26:59.303188+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:26:59.663751+00:00", "trade", 10.546, 9274.0]
["2026-09-17T15:26:59.998258+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:00.206095+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:27:01.154325+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.154791+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.202008+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.324734+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:01.368478+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.368914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.388486+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:01.521062+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:01.582104+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:27:02.032505+00:00", "trade", 10.54, 19.0]
["2026-09-17T15:27:02.072150+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:02.076493+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:02.156395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:02.156395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:02.246714+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:02.484971+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:27:02.678923+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:27:02.679583+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:02.786938+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.287136+00:00", "trade", 10.5401, 2000.0]
["2026-09-17T15:27:03.430181+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.430216+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:27:03.430222+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:03.430255+00:00", "trade", 10.545, 337.0]
["2026-09-17T15:27:03.430867+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.430867+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.431023+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.431303+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.431504+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.663134+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.664101+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:03.725824+00:00", "trade", 10.548, 2000.0]
["2026-09-17T15:27:03.761940+00:00", "trade", 10.55, 19.0]
["2026-09-17T15:27:04.470895+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:27:04.470898+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:27:04.474112+00:00", "trade", 10.54, 603.0]
["2026-09-17T15:27:04.474140+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474144+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474410+00:00", "trade", 10.54, 5300.0]
["2026-09-17T15:27:04.474416+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474420+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474420+00:00", "trade", 10.54, 1870.0]
["2026-09-17T15:27:04.474426+00:00", "trade", 10.54, 2097.0]
["2026-09-17T15:27:04.474426+00:00", "trade", 10.54, 120.0]
["2026-09-17T15:27:04.474426+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474426+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474428+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474431+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474431+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474435+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:27:04.474435+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474437+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:27:04.474437+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474437+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474441+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:27:04.474441+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474441+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474447+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:04.474447+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474449+00:00", "trade", 10.54, 7000.0]
["2026-09-17T15:27:04.474453+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:27:04.474459+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474459+00:00", "trade", 10.54, 230.0]
["2026-09-17T15:27:04.474459+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474465+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:27:04.474465+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:27:04.474465+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:04.474465+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:27:04.474468+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474468+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:27:04.474473+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:27:04.474473+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474479+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474479+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474479+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474479+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474479+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474482+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474497+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474501+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474501+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474525+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474528+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:27:04.474530+00:00", "trade", 10.54, 103.0]
["2026-09-17T15:27:04.474557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474562+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474562+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474572+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474572+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:04.474632+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474637+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474642+00:00", "trade", 10.54, 717.0]
["2026-09-17T15:27:04.474642+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474647+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474647+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474648+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474648+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:27:04.474652+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:04.474652+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.474657+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:27:04.474657+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:27:04.474708+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474752+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:04.474877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475033+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475213+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475449+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475449+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475479+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475613+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.475644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.475902+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:04.476967+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.477619+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.477965+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478451+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478451+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478466+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.478791+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:27:04.478849+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:27:04.478885+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:27:04.480405+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.480405+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.480481+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:27:04.480806+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.481251+00:00", "trade", 10.535, 2400.0]
["2026-09-17T15:27:04.481326+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:27:04.481330+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:27:04.481378+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:27:04.484069+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.490378+00:00", "trade", 10.5298, 5.0]
["2026-09-17T15:27:04.501375+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.564234+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.651089+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:04.651092+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:04.651116+00:00", "trade", 10.535, 1898.0]
["2026-09-17T15:27:04.651141+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.651356+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:27:04.651697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.651722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.651722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.651823+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.652023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.652143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.654183+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.657065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:04.657065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:05.205483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:05.251417+00:00", "trade", 10.537, 19.0]
["2026-09-17T15:27:06.015948+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:06.032625+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:06.032634+00:00", "trade", 10.53, 1870.0]
["2026-09-17T15:27:06.032640+00:00", "trade", 10.53, 6000.0]
["2026-09-17T15:27:06.032640+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:27:06.032643+00:00", "trade", 10.53, 806.0]
["2026-09-17T15:27:06.032643+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:06.032646+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032646+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032649+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:27:06.032661+00:00", "trade", 10.53, 3200.0]
["2026-09-17T15:27:06.032667+00:00", "trade", 10.53, 120.0]
["2026-09-17T15:27:06.032670+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:27:06.032673+00:00", "trade", 10.53, 4100.0]
["2026-09-17T15:27:06.032673+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032676+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:27:06.032676+00:00", "trade", 10.53, 366.0]
["2026-09-17T15:27:06.032680+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032680+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032682+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032682+00:00", "trade", 10.53, 68.0]
["2026-09-17T15:27:06.032763+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032763+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032783+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032878+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032898+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032908+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032908+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:06.032908+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032911+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032913+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:27:06.032917+00:00", "trade", 10.53, 2300.0]
["2026-09-17T15:27:06.032917+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:06.032922+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032922+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:06.032922+00:00", "trade", 10.53, 4500.0]
["2026-09-17T15:27:06.032924+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.032926+00:00", "trade", 10.53, 204.0]
["2026-09-17T15:27:06.032926+00:00", "trade", 10.53, 380.0]
["2026-09-17T15:27:06.032931+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:06.032931+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.032931+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:06.032935+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:06.032935+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:06.032935+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:27:06.032937+00:00", "trade", 10.53, 5100.0]
["2026-09-17T15:27:06.033039+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033070+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:27:06.033073+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.033073+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.033088+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:06.033088+00:00", "trade", 10.53, 8900.0]
["2026-09-17T15:27:06.033094+00:00", "trade", 10.53, 9000.0]
["2026-09-17T15:27:06.033094+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.033097+00:00", "trade", 10.53, 730.0]
["2026-09-17T15:27:06.033100+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:06.033100+00:00", "trade", 10.53, 2700.0]
["2026-09-17T15:27:06.033100+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:06.033129+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033144+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033169+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033345+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033364+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:06.033389+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033434+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033469+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033584+00:00", "trade", 10.52, 3550.0]
["2026-09-17T15:27:06.033585+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033590+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033600+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033644+00:00", "trade", 10.53, 20.0]
["2026-09-17T15:27:06.033665+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033670+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033710+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033830+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033865+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033865+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033891+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033891+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.033951+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.034086+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.034111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.034151+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.034352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.034662+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.035590+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.035660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.036191+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.036953+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.037153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.037223+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.037569+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.038443+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:27:06.038964+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:27:06.038983+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.040912+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:27:06.041168+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.047518+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.059662+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:27:06.116272+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.116311+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.116377+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.116482+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.133572+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.863326+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:06.919100+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:27:06.923596+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:27:07.137567+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.138049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.153029+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.205290+00:00", "trade", 10.5229, 777.0]
["2026-09-17T15:27:07.260189+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.268533+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.429967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:07.846052+00:00", "trade", 10.5304, 127.0]
["2026-09-17T15:27:07.944563+00:00", "trade", 10.5299, 500.0]
["2026-09-17T15:27:08.862449+00:00", "trade", 10.5299, 70.0]
["2026-09-17T15:27:10.182049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.189771+00:00", "trade", 10.525, 777.0]
["2026-09-17T15:27:10.239561+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.239796+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.240117+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.921806+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.922293+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.922303+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:10.922779+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.103358+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.377048+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.377850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.579814+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.580672+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.581423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.581899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.691124+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.691154+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.691765+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.698156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:11.698176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:12.785468+00:00", "trade", 10.52, 19.0]
["2026-09-17T15:27:13.757422+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:13.828476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:13.967014+00:00", "trade", 10.5214, 189.0]
["2026-09-17T15:27:14.164660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.165035+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.165066+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.165156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.171391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.250383+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.704820+00:00", "trade", 10.5326, 287.0]
["2026-09-17T15:27:14.709171+00:00", "trade", 10.5326, 5.0]
["2026-09-17T15:27:14.714521+00:00", "trade", 10.5326, 30.0]
["2026-09-17T15:27:14.805517+00:00", "trade", 10.525, 7150.0]
["2026-09-17T15:27:14.806329+00:00", "trade", 10.525, 2700.0]
["2026-09-17T15:27:14.806605+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.807201+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:14.807401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.109339+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.109820+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.110822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.381093+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:27:15.648353+00:00", "trade", 10.5211, 960.0]
["2026-09-17T15:27:15.720485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.720776+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.721102+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.810529+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.811050+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.812306+00:00", "trade", 10.525, 2000.0]
["2026-09-17T15:27:15.962612+00:00", "trade", 10.5296, 6.0]
["2026-09-17T15:27:15.964179+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.964715+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.964740+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.965417+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.985480+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:15.991134+00:00", "trade", 10.52, 209.0]
["2026-09-17T15:27:16.064253+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:16.065615+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:16.083033+00:00", "trade", 10.5205, 100.0]
["2026-09-17T15:27:16.205264+00:00", "trade", 10.525, 40.0]
["2026-09-17T15:27:16.767638+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:16.951222+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:27:16.953183+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:16.975988+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:17.024352+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:17.125456+00:00", "trade", 10.5299, 2.0]
["2026-09-17T15:27:17.236332+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:27:17.354053+00:00", "trade", 10.52, 9850.0]
["2026-09-17T15:27:18.179929+00:00", "trade", 10.53, 19.0]
["2026-09-17T15:27:18.319584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.320607+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.670974+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.964916+00:00", "trade", 10.525, 2934.0]
["2026-09-17T15:27:18.964916+00:00", "trade", 10.525, 66.0]
["2026-09-17T15:27:18.965033+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965178+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965198+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965208+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965233+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965283+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:18.965289+00:00", "trade", 10.525, 2834.0]
["2026-09-17T15:27:18.965304+00:00", "trade", 10.525, 66.0]
["2026-09-17T15:27:18.965626+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:18.965641+00:00", "trade", 10.525, 2834.0]
["2026-09-17T15:27:18.965683+00:00", "trade", 10.525, 66.0]
["2026-09-17T15:27:18.965794+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965955+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.965995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.966316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.966381+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:18.966402+00:00", "trade", 10.525, 2834.0]
["2026-09-17T15:27:18.966438+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:27:18.967036+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:27:18.967072+00:00", "trade", 10.525, 2772.0]
["2026-09-17T15:27:18.967301+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:27:18.967391+00:00", "trade", 10.525, 2772.0]
["2026-09-17T15:27:18.967535+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:27:18.967626+00:00", "trade", 10.525, 2772.0]
["2026-09-17T15:27:18.967773+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:27:18.967851+00:00", "trade", 10.525, 2772.0]
["2026-09-17T15:27:18.968002+00:00", "trade", 10.525, 164.0]
["2026-09-17T15:27:18.968092+00:00", "trade", 10.525, 2772.0]
["2026-09-17T15:27:18.971267+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:18.987701+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:27:18.987765+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:18.990399+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:27:18.990563+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990624+00:00", "trade", 10.53, 410.0]
["2026-09-17T15:27:18.990678+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990689+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990754+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990834+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990899+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990954+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.990954+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.991265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.992884+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.993756+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.994362+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.997267+00:00", "trade", 10.525, 1600.0]
["2026-09-17T15:27:18.997270+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:27:18.997289+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.997926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:18.997966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.019923+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.019983+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.020001+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:27:19.020004+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:19.020007+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:27:19.020504+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.020655+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.020925+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.022354+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.022930+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.036492+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:27:19.037500+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.037660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.037686+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:19.046742+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.080632+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.117485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.138859+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:27:19.139773+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:19.139853+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.138893+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:27:20.142705+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.143103+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:20.143178+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:20.143738+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.143778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.143818+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.145126+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.146960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:20.603172+00:00", "trade", 10.53, 19.0]
["2026-09-17T15:27:20.605058+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.151376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.653729+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:27:21.653729+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:27:21.653732+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:27:21.653754+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:27:21.653789+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.653960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.654185+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.654446+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.654574+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:27:21.654574+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:21.654598+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:21.654601+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:21.654653+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:21.654671+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:21.654671+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:21.654674+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.655378+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:21.655378+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:21.655413+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:21.655495+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:21.655498+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:21.655498+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.655990+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656057+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.656057+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.656057+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.656060+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.656070+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656174+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:21.656230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656391+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656431+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656551+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656586+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656676+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656736+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.656773+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:27:21.657283+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.657335+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:21.657363+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.657374+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:21.657393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.657909+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.658511+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.663974+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.667071+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.869096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:21.970836+00:00", "trade", 10.5299, 7000.0]
["2026-09-17T15:27:22.148483+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:27:22.148510+00:00", "trade", 10.53, 1236.0]
["2026-09-17T15:27:22.148515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.148516+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:27:22.148519+00:00", "trade", 10.53, 2163.0]
["2026-09-17T15:27:22.148520+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.148525+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148538+00:00", "trade", 10.53, 42.0]
["2026-09-17T15:27:22.148538+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:22.148540+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148543+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148570+00:00", "trade", 10.53, 1859.0]
["2026-09-17T15:27:22.148570+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.148630+00:00", "trade", 10.53, 1532.0]
["2026-09-17T15:27:22.148630+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.148675+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:22.148675+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:27:22.148681+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148681+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:22.148684+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:22.148684+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148714+00:00", "trade", 10.53, 57.0]
["2026-09-17T15:27:22.148721+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148721+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:22.148949+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.148949+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.149018+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:27:22.149111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.149153+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:22.149156+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:22.149198+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.149255+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.149288+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.149379+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.155327+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:27:22.158499+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274596+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:27:22.274668+00:00", "trade", 10.53, 7000.0]
["2026-09-17T15:27:22.274669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.274816+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274819+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274822+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:27:22.274825+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274825+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274831+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.274831+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:22.275417+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:22.275420+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:22.578852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:22.773505+00:00", "trade", 10.5342, 239.0]
["2026-09-17T15:27:22.893614+00:00", "trade", 10.5342, 6.0]
["2026-09-17T15:27:23.761115+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:23.761155+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:23.761230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:23.761591+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:23.761712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:24.231290+00:00", "trade", 10.5236, 1.0]
["2026-09-17T15:27:24.324439+00:00", "trade", 10.5287, 200.0]
["2026-09-17T15:27:24.526168+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:27:25.249524+00:00", "trade", 10.5357, 978.0]
["2026-09-17T15:27:25.454583+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:25.897241+00:00", "trade", 10.53, 9000.0]
["2026-09-17T15:27:25.962069+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:27:27.428067+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:27:27.428607+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.428607+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.428993+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.429474+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.429584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.430025+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.431529+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:27.516931+00:00", "trade", 10.5291, 5.0]
["2026-09-17T15:27:27.589653+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:27:27.703163+00:00", "trade", 10.53, 9000.0]
["2026-09-17T15:27:28.371248+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:28.374580+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:28.375216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:28.375256+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:28.375812+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:28.504501+00:00", "trade", 10.5305, 300.0]
["2026-09-17T15:27:28.712111+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:27:28.833230+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:27:29.043068+00:00", "trade", 10.5203, 20000.0]
["2026-09-17T15:27:29.998286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.069589+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:27:30.069593+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.069632+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.069632+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.069632+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.069686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.070408+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.070408+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.070488+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.071084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.071811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.071812+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:27:30.071827+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:27:30.072098+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:27:30.072102+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072131+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072131+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:27:30.072134+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:30.072137+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072137+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072146+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072146+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:27:30.072152+00:00", "trade", 10.53, 7200.0]
["2026-09-17T15:27:30.072161+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072161+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072287+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072290+00:00", "trade", 10.53, 800.0]
["2026-09-17T15:27:30.072367+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072368+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:27:30.072657+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072675+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072723+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072750+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072753+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:27:30.072777+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:27:30.072778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072780+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072786+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072799+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072799+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:27:30.072805+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072805+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072823+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072823+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072831+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072834+00:00", "trade", 10.53, 2344.0]
["2026-09-17T15:27:30.072838+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072843+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072843+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072848+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072871+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072900+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072918+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072923+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072927+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072931+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072934+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072946+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072946+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:27:30.072949+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.072949+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072989+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:27:30.072991+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:27:30.072999+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:30.073004+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:30.073030+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.073051+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.073069+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.073069+00:00", "trade", 10.53, 502.0]
["2026-09-17T15:27:30.073069+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:30.073072+00:00", "trade", 10.53, 6500.0]
["2026-09-17T15:27:30.073078+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:30.073079+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073084+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:27:30.073084+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073114+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073134+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073214+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073214+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073219+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073324+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073395+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073410+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073791+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073886+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.073921+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.074006+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.074389+00:00", "trade", 10.54, 790.0]
["2026-09-17T15:27:30.074431+00:00", "trade", 10.54, 738.0]
["2026-09-17T15:27:30.074440+00:00", "trade", 10.54, 135.0]
["2026-09-17T15:27:30.074593+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.074843+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.076557+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.078246+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.079289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.155971+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:30.725203+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:31.138309+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:31.380740+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:27:32.058385+00:00", "trade", 10.5336, 18.0]
["2026-09-17T15:27:32.060550+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:27:32.065262+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:27:32.232564+00:00", "trade", 10.5296, 200.0]
["2026-09-17T15:27:32.365928+00:00", "trade", 10.5303, 100.0]
["2026-09-17T15:27:33.139082+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:33.139999+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:33.605485+00:00", "trade", 10.5303, 100.0]
["2026-09-17T15:27:33.608185+00:00", "trade", 10.5303, 100.0]
["2026-09-17T15:27:33.609058+00:00", "trade", 10.5303, 400.0]
["2026-09-17T15:27:33.698814+00:00", "trade", 10.5386, 2.0]
["2026-09-17T15:27:33.732519+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:27:33.916625+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:27:34.124713+00:00", "trade", 10.5345, 7.0]
["2026-09-17T15:27:34.139167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.140165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.324574+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.324577+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:34.324588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.324599+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:34.324599+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:27:34.324628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.324628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.324673+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:27:34.324677+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:27:34.324679+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:27:34.324682+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:27:34.324688+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:27:34.325049+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:27:34.325049+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:27:34.325052+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:27:34.325056+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325058+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.325064+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325067+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:27:34.325109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325134+00:00", "trade", 10.54, 18.0]
["2026-09-17T15:27:34.325280+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325280+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325310+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325314+00:00", "trade", 10.54, 18.0]
["2026-09-17T15:27:34.325325+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325350+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.325393+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:27:34.325398+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325428+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:27:34.325434+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:27:34.325434+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325437+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.325452+00:00", "trade", 10.54, 4500.0]
["2026-09-17T15:27:34.325452+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:27:34.325455+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325456+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.325456+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.325458+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:27:34.325458+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:27:34.325473+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:34.325476+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.325476+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:27:34.325505+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325518+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325521+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325533+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:27:34.325660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325706+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325711+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325746+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.325750+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.325826+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326053+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.326056+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:34.326056+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:27:34.326062+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326147+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326153+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326174+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.326212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326213+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:27:34.326213+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:27:34.326288+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326294+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326498+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:27:34.326502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326796+00:00", "trade", 10.539, 1700.0]
["2026-09-17T15:27:34.326853+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:27:34.326853+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326879+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.326881+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326881+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.326884+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.327109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.327133+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:27:34.327134+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.327163+00:00", "trade", 10.539, 200.0]
["2026-09-17T15:27:34.327470+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.327520+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.327521+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:27:34.327533+00:00", "trade", 10.539, 2200.0]
["2026-09-17T15:27:34.327584+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:27:34.327593+00:00", "trade", 10.539, 100.0]
["2026-09-17T15:27:34.327608+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.327610+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:27:34.327611+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.327615+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:34.327735+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:34.327740+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:34.327773+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:27:34.327867+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:27:34.327870+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.327871+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:34.327896+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:27:34.327946+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.327951+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.327954+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.327971+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328063+00:00", "trade", 10.54, 2400.0]
["2026-09-17T15:27:34.328066+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328086+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328116+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328121+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328121+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328127+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328132+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328136+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328136+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328748+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328828+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.328868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.329189+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.329991+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.329991+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.330221+00:00", "trade", 10.54, 9.0]
["2026-09-17T15:27:34.331068+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.331068+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.332714+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:34.332868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.333213+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:27:34.333797+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:34.334552+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.344039+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.364518+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.376474+00:00", "trade", 10.545, 343.0]
["2026-09-17T15:27:34.549262+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:34.671009+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:27:34.671135+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:27:34.926463+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.633011+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.633292+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.633733+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.634214+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.636254+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.662501+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:35.985849+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:36.043833+00:00", "trade", 10.5408, 8860.0]
["2026-09-17T15:27:36.054788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:36.099179+00:00", "trade", 10.545, 140.0]
["2026-09-17T15:27:36.170569+00:00", "trade", 10.5433, 1.0]
["2026-09-17T15:27:36.172382+00:00", "trade", 10.545, 9000.0]
["2026-09-17T15:27:36.344313+00:00", "trade", 10.5288, 100.0]
["2026-09-17T15:27:36.673568+00:00", "trade", 10.545, 2000.0]
["2026-09-17T15:27:36.989179+00:00", "trade", 10.54, 19.0]
["2026-09-17T15:27:37.206464+00:00", "trade", 10.5288, 9.0]
["2026-09-17T15:27:37.248699+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:37.426385+00:00", "trade", 10.5305, 100.0]
["2026-09-17T15:27:37.701735+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:37.702366+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:37.702407+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:37.829564+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:37.829644+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:38.867411+00:00", "trade", 10.545, 9000.0]
["2026-09-17T15:27:39.264913+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:39.281473+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:39.498307+00:00", "trade", 10.545, 9850.0]
["2026-09-17T15:27:39.760064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:39.883673+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:40.006986+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:40.458160+00:00", "trade", 10.5293, 5.0]
["2026-09-17T15:27:41.545973+00:00", "trade", 10.5479, 800.0]
["2026-09-17T15:27:42.556763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.078758+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.386494+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.390759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.505762+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.719440+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.755384+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:27:43.756012+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.756052+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.825517+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:43.826875+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.875742+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:27:43.878738+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.880086+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:43.904900+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:44.455041+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:27:44.517696+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:44.518673+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:44.572596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:44.800802+00:00", "trade", 10.545, 9850.0]
["2026-09-17T15:27:44.962603+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:45.063043+00:00", "trade", 10.5401, 19.0]
["2026-09-17T15:27:45.064400+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:45.358132+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:45.512343+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:45.865650+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:46.274985+00:00", "trade", 10.5353, 99.0]
["2026-09-17T15:27:46.277553+00:00", "trade", 10.5353, 165.0]
["2026-09-17T15:27:46.282731+00:00", "trade", 10.5353, 60.0]
["2026-09-17T15:27:46.388625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:46.453559+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:47.057158+00:00", "trade", 10.54, 449.0]
["2026-09-17T15:27:48.138472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:48.143254+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:27:48.159266+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:48.786406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:48.820993+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:49.177906+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:50.966628+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:50.967891+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:27:50.969569+00:00", "trade", 10.55, 99.0]
["2026-09-17T15:27:51.214263+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:27:52.404650+00:00", "trade", 10.5306, 100.0]
["2026-09-17T15:27:52.426118+00:00", "trade", 10.5306, 100.0]
["2026-09-17T15:27:52.726739+00:00", "trade", 10.5294, 6.0]
["2026-09-17T15:27:53.335824+00:00", "trade", 10.53, 17.0]
["2026-09-17T15:27:53.382088+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:53.399584+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:27:53.976134+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:54.029911+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:54.389295+00:00", "trade", 10.5438, 1.0]
["2026-09-17T15:27:54.398833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:54.632668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:55.077140+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:27:55.078091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:55.150358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:55.530635+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:27:56.536982+00:00", "trade", 10.5325, 131.0]
["2026-09-17T15:27:56.779363+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:27:56.779668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:56.779683+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:56.780395+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:56.782590+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:56.785336+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:27:56.824169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:56.851504+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:58.240336+00:00", "trade", 10.5301, 3100.0]
["2026-09-17T15:27:58.342054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:58.727794+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T15:27:58.803595+00:00", "trade", 10.545, 28.0]
["2026-09-17T15:27:58.806734+00:00", "trade", 10.545, 72.0]
["2026-09-17T15:27:58.825896+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:58.845517+00:00", "trade", 10.545, 32.0]
["2026-09-17T15:27:58.971802+00:00", "trade", 10.548, 1.0]
["2026-09-17T15:27:59.178852+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:59.178887+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:59.178937+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:27:59.752827+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:27:59.998314+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:00.283963+00:00", "trade", 10.5324, 45.0]
["2026-09-17T15:28:00.290788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621102+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.621276+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621282+00:00", "trade", 10.54, 1870.0]
["2026-09-17T15:28:01.621288+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621288+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:01.621291+00:00", "trade", 10.54, 120.0]
["2026-09-17T15:28:01.621291+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:01.621295+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:28:01.621295+00:00", "trade", 10.54, 716.0]
["2026-09-17T15:28:01.621300+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621300+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621300+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:28:01.621303+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:28:01.621303+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621307+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:01.621307+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:01.621310+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621310+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:01.621315+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:01.621315+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:28:01.621315+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621315+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621315+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:28:01.621318+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621339+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621384+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621389+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621389+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621454+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:28:01.621474+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621474+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621550+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:01.621556+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:28:01.621556+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:28:01.621562+00:00", "trade", 10.54, 682.0]
["2026-09-17T15:28:01.621565+00:00", "trade", 10.54, 1298.0]
["2026-09-17T15:28:01.621568+00:00", "trade", 10.54, 1020.0]
["2026-09-17T15:28:01.621571+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:28:01.621575+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621577+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:28:01.621580+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:28:01.621583+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621590+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621595+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:28:01.621598+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:01.621598+00:00", "trade", 10.54, 230.0]
["2026-09-17T15:28:01.621604+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:28:01.621604+00:00", "trade", 10.54, 51.0]
["2026-09-17T15:28:01.621608+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:01.621608+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.621613+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621613+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621616+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621619+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.621620+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621625+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621635+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621637+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.621676+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:01.621676+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:28:01.621676+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621676+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621676+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621695+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621700+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621722+00:00", "trade", 10.54, 8900.0]
["2026-09-17T15:28:01.621722+00:00", "trade", 10.54, 606.0]
["2026-09-17T15:28:01.621722+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:01.621728+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621728+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:01.621730+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621730+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621733+00:00", "trade", 10.54, 7300.0]
["2026-09-17T15:28:01.621738+00:00", "trade", 10.54, 2000.0]
["2026-09-17T15:28:01.621738+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:28:01.621743+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621743+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621743+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:28:01.621743+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:28:01.621745+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:01.621749+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621776+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.621778+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.621778+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:28:01.621815+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.621981+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.621981+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:01.622051+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.622086+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.622096+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.622196+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.622205+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.622208+00:00", "trade", 10.54, 676.0]
["2026-09-17T15:28:01.622232+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:01.622244+00:00", "trade", 10.54, 124.0]
["2026-09-17T15:28:01.622247+00:00", "trade", 10.54, 2800.0]
["2026-09-17T15:28:01.622247+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.622284+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.622341+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622452+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622472+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622488+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:01.622542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622737+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622747+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622788+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622808+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622813+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.622858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623117+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:01.623184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623234+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623246+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.623246+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.623249+00:00", "trade", 10.54, 276.0]
["2026-09-17T15:28:01.623285+00:00", "trade", 10.54, 124.0]
["2026-09-17T15:28:01.623299+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623745+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623805+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.623844+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:01.623847+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:01.623847+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:28:01.623925+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.623964+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.624035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624101+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624386+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624446+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624482+00:00", "trade", 10.535, 13.0]
["2026-09-17T15:28:01.624485+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:01.624537+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624566+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:28:01.624577+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624605+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.624608+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.624608+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.624697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624717+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.624978+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625083+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.625193+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625579+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625684+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:28:01.625796+00:00", "trade", 10.54, 318.0]
["2026-09-17T15:28:01.625855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625910+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.625943+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:28:01.626027+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:28:01.626286+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.626301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.626346+00:00", "trade", 10.54, 38.0]
["2026-09-17T15:28:01.626802+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.626884+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:28:01.627043+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.627078+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.627093+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.627486+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.627779+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.628087+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:28:01.628689+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.629043+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:28:01.629125+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.629128+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:01.629128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629165+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.629167+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:28:01.629168+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629168+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629243+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629313+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629314+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:28:01.629338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629350+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:01.629350+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:28:01.629549+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:28:01.629549+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629552+00:00", "trade", 10.54, 2300.0]
["2026-09-17T15:28:01.629559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629567+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:28:01.629629+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629726+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.629734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.629735+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:01.629759+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.629792+00:00", "trade", 10.54, 1900.0]
["2026-09-17T15:28:01.629860+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630240+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:01.630267+00:00", "trade", 10.54, 1916.0]
["2026-09-17T15:28:01.630270+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630275+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630276+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:01.630276+00:00", "trade", 10.54, 484.0]
["2026-09-17T15:28:01.630340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630401+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630523+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:01.630566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630606+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630634+00:00", "trade", 10.54, 3600.0]
["2026-09-17T15:28:01.630634+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.630637+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.630640+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:01.630656+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630667+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.630703+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.630716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630726+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630758+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:01.630758+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.630782+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630821+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:28:01.630839+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.630842+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.630845+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:01.630862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.630938+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:01.631182+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631191+00:00", "trade", 10.54, 116.0]
["2026-09-17T15:28:01.631193+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631213+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631215+00:00", "trade", 10.54, 384.0]
["2026-09-17T15:28:01.631338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631606+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.631609+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:01.631699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.631807+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.631864+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.632213+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.634305+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.642063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.671984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.672410+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.672751+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.673037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.673468+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.676515+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.679703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.684411+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:01.725331+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.725532+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.727772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.751739+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.756453+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:01.756489+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.756500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.756528+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:01.757182+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.757222+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.757783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.760465+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.814643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.829408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.829884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.829925+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:01.862697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:02.622708+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:02.640430+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.420228+00:00", "trade", 10.54, 55.0]
["2026-09-17T15:28:03.420804+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.420804+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.420884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.421285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.425445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.425926+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.582523+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:03.605663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.812329+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.865528+00:00", "trade", 10.536, 200.0]
["2026-09-17T15:28:03.866552+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.868655+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:28:03.868698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.868698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.868758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.868783+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.868843+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869003+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869269+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869550+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.869790+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.871068+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.871148+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:03.904056+00:00", "trade", 10.5297, 5.0]
["2026-09-17T15:28:03.922119+00:00", "trade", 10.53, 19.0]
["2026-09-17T15:28:03.984347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.138318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.138714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.138759+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.145836+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.146117+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.146437+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.148312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.811412+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:04.937623+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:28:04.937656+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:28:04.937742+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:05.329838+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:05.447803+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:28:06.147841+00:00", "trade", 10.5399, 2000.0]
["2026-09-17T15:28:06.484374+00:00", "trade", 10.535, 9850.0]
["2026-09-17T15:28:07.155535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.203674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.224393+00:00", "trade", 10.5305, 100.0]
["2026-09-17T15:28:07.458048+00:00", "trade", 10.535, 30.0]
["2026-09-17T15:28:07.458490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.482580+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:07.483927+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:28:07.486962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.488757+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.488817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.489363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.489403+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:07.491037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:08.630440+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:08.983758+00:00", "trade", 10.5398, 4321.0]
["2026-09-17T15:28:08.984383+00:00", "trade", 10.5398, 1465.0]
["2026-09-17T15:28:08.984657+00:00", "trade", 10.5398, 1175.0]
["2026-09-17T15:28:08.986678+00:00", "trade", 10.54, 2039.0]
["2026-09-17T15:28:09.137643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:09.685911+00:00", "trade", 10.5305, 22.0]
["2026-09-17T15:28:09.760813+00:00", "trade", 10.54, 10000.0]
["2026-09-17T15:28:09.916694+00:00", "trade", 10.54, 10000.0]
["2026-09-17T15:28:09.920315+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:09.920390+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:10.052743+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:10.240242+00:00", "trade", 10.5301, 5.0]
["2026-09-17T15:28:10.245505+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:10.499163+00:00", "trade", 10.5398, 5.0]
["2026-09-17T15:28:10.523502+00:00", "trade", 10.54, 9.0]
["2026-09-17T15:28:10.523563+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:28:10.606358+00:00", "trade", 10.5334, 1668.0]
["2026-09-17T15:28:10.621553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:10.621648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:10.851399+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:10.851490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:12.517801+00:00", "trade", 10.5385, 350.0]
["2026-09-17T15:28:13.799439+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:13.832397+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:14.209214+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:28:14.212777+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:14.353794+00:00", "trade", 10.5299, 4.0]
["2026-09-17T15:28:14.716287+00:00", "trade", 10.5348, 95.0]
["2026-09-17T15:28:14.718936+00:00", "trade", 10.5348, 6.0]
["2026-09-17T15:28:14.724178+00:00", "trade", 10.5348, 218.0]
["2026-09-17T15:28:15.863542+00:00", "trade", 10.5377, 1.0]
["2026-09-17T15:28:15.866847+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:15.887921+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:15.891521+00:00", "trade", 10.5393, 200.0]
["2026-09-17T15:28:18.452392+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:18.453402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:18.469406+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:18.624784+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:18.797958+00:00", "trade", 10.54, 416.0]
["2026-09-17T15:28:18.797958+00:00", "trade", 10.54, 284.0]
["2026-09-17T15:28:18.798883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:18.802321+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:19.504922+00:00", "trade", 10.5306, 18.0]
["2026-09-17T15:28:19.653195+00:00", "trade", 10.5399, 550.0]
["2026-09-17T15:28:20.331929+00:00", "trade", 10.535, 6302.0]
["2026-09-17T15:28:20.371130+00:00", "trade", 10.535, 3198.0]
["2026-09-17T15:28:20.989832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.130988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.131639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.133789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.136521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.228000+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:28:21.228009+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:28:21.228384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.234086+00:00", "trade", 10.54, 2211.0]
["2026-09-17T15:28:21.234143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.234634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.234664+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:21.236538+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:22.055825+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:28:22.805996+00:00", "trade", 10.5299, 26.0]
["2026-09-17T15:28:22.813462+00:00", "trade", 10.5299, 14.0]
["2026-09-17T15:28:22.905748+00:00", "trade", 10.537, 93.0]
["2026-09-17T15:28:22.909459+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:28:23.160526+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160529+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.160529+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160529+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160532+00:00", "trade", 10.54, 465.0]
["2026-09-17T15:28:23.160538+00:00", "trade", 10.54, 2365.0]
["2026-09-17T15:28:23.160539+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160547+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160550+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:23.160550+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160553+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:23.160691+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160694+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160694+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160734+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160744+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160779+00:00", "trade", 10.54, 145.0]
["2026-09-17T15:28:23.160779+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:28:23.160781+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:23.160794+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:28:23.160794+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160796+00:00", "trade", 10.54, 98.0]
["2026-09-17T15:28:23.160805+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:23.160808+00:00", "trade", 10.54, 154.0]
["2026-09-17T15:28:23.160809+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160815+00:00", "trade", 10.54, 46.0]
["2026-09-17T15:28:23.160818+00:00", "trade", 10.54, 37.0]
["2026-09-17T15:28:23.160822+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:23.160822+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160826+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:23.160840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.160932+00:00", "trade", 10.54, 1800.0]
["2026-09-17T15:28:23.160965+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.160965+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161010+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.161010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161091+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161178+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161239+00:00", "trade", 10.54, 2830.0]
["2026-09-17T15:28:23.161240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161271+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:23.161328+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161395+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161410+00:00", "trade", 10.54, 66.0]
["2026-09-17T15:28:23.161446+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:28:23.161485+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:23.161551+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:23.161616+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161617+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:28:23.161617+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161650+00:00", "trade", 10.54, 145.0]
["2026-09-17T15:28:23.161653+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:23.161680+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161680+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.161710+00:00", "trade", 10.54, 601.0]
["2026-09-17T15:28:23.161711+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161716+00:00", "trade", 10.54, 46.0]
["2026-09-17T15:28:23.161716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161741+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161780+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161867+00:00", "trade", 10.54, 534.0]
["2026-09-17T15:28:23.161867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161907+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161909+00:00", "trade", 10.54, 2830.0]
["2026-09-17T15:28:23.161924+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.161927+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161957+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.161957+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.161981+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:23.161982+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162041+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.162082+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162083+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.162125+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:23.162127+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162248+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162249+00:00", "trade", 10.54, 215.0]
["2026-09-17T15:28:23.162643+00:00", "trade", 10.54, 6620.0]
["2026-09-17T15:28:23.162644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162724+00:00", "trade", 10.54, 737.0]
["2026-09-17T15:28:23.162724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162909+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.162910+00:00", "trade", 10.54, 2830.0]
["2026-09-17T15:28:23.162970+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:23.162983+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.162984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163007+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.163010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163157+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:23.163173+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.163250+00:00", "trade", 10.54, 2211.0]
["2026-09-17T15:28:23.163250+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163265+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.163265+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163330+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163331+00:00", "trade", 10.54, 145.0]
["2026-09-17T15:28:23.163425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163427+00:00", "trade", 10.54, 46.0]
["2026-09-17T15:28:23.163776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163779+00:00", "trade", 10.54, 2830.0]
["2026-09-17T15:28:23.163782+00:00", "trade", 10.54, 289.0]
["2026-09-17T15:28:23.163797+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.163801+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.163812+00:00", "trade", 10.54, 1135.0]
["2026-09-17T15:28:23.163942+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:28:23.164007+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.164008+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:23.164035+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.164037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.164086+00:00", "trade", 10.54, 910.0]
["2026-09-17T15:28:23.164088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.164088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.164089+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:28:23.164092+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.164092+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:23.164095+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.164095+00:00", "trade", 10.54, 320.0]
["2026-09-17T15:28:23.164102+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164128+00:00", "trade", 10.54, 70.0]
["2026-09-17T15:28:23.164197+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164197+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164237+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164266+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:28:23.164273+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:23.164277+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.164277+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:23.164292+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164313+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164330+00:00", "trade", 10.54, 811.0]
["2026-09-17T15:28:23.164348+00:00", "trade", 10.54, 116.0]
["2026-09-17T15:28:23.164348+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:28:23.164453+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.164488+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164503+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164553+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164623+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164633+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164859+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164874+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164886+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:23.164889+00:00", "trade", 10.54, 220.0]
["2026-09-17T15:28:23.164899+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:23.164925+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:23.164925+00:00", "trade", 10.54, 380.0]
["2026-09-17T15:28:23.164964+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:23.164979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.164991+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:23.165009+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165059+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165069+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:23.165145+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165160+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:23.165185+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165260+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165340+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165358+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:23.165420+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165621+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.165701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.166187+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.167109+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.167177+00:00", "trade", 10.54, 811.0]
["2026-09-17T15:28:23.167691+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.167776+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.168831+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:28:23.169589+00:00", "trade", 10.54, 116.0]
["2026-09-17T15:28:23.171064+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.172202+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:23.174172+00:00", "trade", 10.5301, 5.0]
["2026-09-17T15:28:23.222922+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.225593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.277395+00:00", "trade", 10.5297, 9000.0]
["2026-09-17T15:28:23.286648+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.288222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.393572+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:23.424745+00:00", "trade", 10.5401, 20.0]
["2026-09-17T15:28:23.499328+00:00", "trade", 10.539, 3500.0]
["2026-09-17T15:28:24.516732+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:28:24.516874+00:00", "trade", 10.55, 955.0]
["2026-09-17T15:28:24.520780+00:00", "trade", 10.5499, 5.0]
["2026-09-17T15:28:24.522340+00:00", "trade", 10.5498, 955.0]
["2026-09-17T15:28:24.951192+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:24.955402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:25.216254+00:00", "trade", 10.545, 15.0]
["2026-09-17T15:28:25.858321+00:00", "trade", 10.545, 4.0]
["2026-09-17T15:28:25.914113+00:00", "trade", 10.5429, 1900.0]
["2026-09-17T15:28:26.853183+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.853685+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.854183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:26.854305+00:00", "trade", 10.545, 150.0]
["2026-09-17T15:28:26.854452+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.856211+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.856368+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.856897+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.857730+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.860106+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:26.986851+00:00", "trade", 10.5308, 100.0]
["2026-09-17T15:28:26.989497+00:00", "trade", 10.5308, 1500.0]
["2026-09-17T15:28:27.550627+00:00", "trade", 10.5472, 1.0]
["2026-09-17T15:28:27.724841+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:27.791604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:28.135101+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:28:28.408520+00:00", "trade", 10.545, 777.0]
["2026-09-17T15:28:29.083383+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.507234+00:00", "trade", 10.545, 9321.0]
["2026-09-17T15:28:29.699805+00:00", "trade", 10.545, 179.0]
["2026-09-17T15:28:29.829741+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.829741+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.829826+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.832593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.832643+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.832850+00:00", "trade", 10.54, 1350.0]
["2026-09-17T15:28:29.833094+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833104+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833119+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833134+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833149+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833465+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833470+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833510+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833510+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833745+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.833931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.836742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.838377+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:28:29.839519+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.886949+00:00", "trade", 10.545, 13.0]
["2026-09-17T15:28:29.887689+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.888280+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:29.968078+00:00", "trade", 10.5422, 1.0]
["2026-09-17T15:28:29.998337+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:30.102404+00:00", "trade", 10.545, 2000.0]
["2026-09-17T15:28:30.203478+00:00", "trade", 10.5415, 2000.0]
["2026-09-17T15:28:30.359145+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:30.867030+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:31.165081+00:00", "trade", 10.545, 8900.0]
["2026-09-17T15:28:31.298836+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:32.060031+00:00", "trade", 10.5469, 1.0]
["2026-09-17T15:28:32.060395+00:00", "trade", 10.5469, 1.0]
["2026-09-17T15:28:32.127710+00:00", "trade", 10.545, 9850.0]
["2026-09-17T15:28:32.132411+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.136129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.136616+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.165224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.255411+00:00", "trade", 10.545, 9500.0]
["2026-09-17T15:28:32.257047+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.259016+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.369694+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.371012+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.592669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.644490+00:00", "trade", 10.5302, 4.0]
["2026-09-17T15:28:32.975971+00:00", "trade", 10.54, 1495.0]
["2026-09-17T15:28:32.976215+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976235+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976255+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976370+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976626+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976631+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.976867+00:00", "trade", 10.5469, 9.0]
["2026-09-17T15:28:32.977598+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:32.981452+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:33.054686+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:33.390915+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:33.392198+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:33.452970+00:00", "trade", 10.5423, 76.0]
["2026-09-17T15:28:33.453345+00:00", "trade", 10.5423, 1.0]
["2026-09-17T15:28:33.480804+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:28:33.481234+00:00", "trade", 10.545, 381.0]
["2026-09-17T15:28:34.251534+00:00", "trade", 10.5414, 2000.0]
["2026-09-17T15:28:34.319997+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:35.506490+00:00", "trade", 10.545, 270.0]
["2026-09-17T15:28:35.867820+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:28:35.867928+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:28:35.867937+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:35.966397+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:28:36.232716+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:28:38.391098+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:38.391143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:38.605162+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605165+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605169+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:38.605169+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:38.605172+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605172+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605175+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605175+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:28:38.605186+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:38.605189+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:28:38.605195+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605195+00:00", "trade", 10.54, 1200.0]
["2026-09-17T15:28:38.605198+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605198+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:38.605202+00:00", "trade", 10.54, 17.0]
["2026-09-17T15:28:38.605202+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:28:38.605202+00:00", "trade", 10.54, 412.0]
["2026-09-17T15:28:38.605241+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605243+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:38.605256+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605297+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605301+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605316+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605367+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605372+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605407+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605442+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605445+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:38.605445+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:38.605448+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:38.605452+00:00", "trade", 10.545, 400.0]
["2026-09-17T15:28:38.605452+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:28:38.605457+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:28:38.605457+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:28:38.605461+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:38.605461+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605466+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:38.605466+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605466+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:38.605469+00:00", "trade", 10.54, 230.0]
["2026-09-17T15:28:38.605469+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:38.605511+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:38.605595+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605623+00:00", "trade", 10.54, 8900.0]
["2026-09-17T15:28:38.605623+00:00", "trade", 10.54, 606.0]
["2026-09-17T15:28:38.605629+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605629+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605629+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:28:38.605631+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605638+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:38.605673+00:00", "trade", 10.54, 716.0]
["2026-09-17T15:28:38.605748+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605753+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605753+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605753+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605757+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605757+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.605878+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.606008+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.606088+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.606103+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:38.606108+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:38.606118+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606159+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606354+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606359+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606439+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606469+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606469+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606554+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606604+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606720+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606880+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606920+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.606920+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.607201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.607201+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.608038+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.609104+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:28:38.609165+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:28:38.609204+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:28:38.610278+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.610343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.610343+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.611521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.611521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.613120+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.619124+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.663179+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.707710+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:38.707750+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:39.074752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:39.079701+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:28:39.188912+00:00", "trade", 10.5365, 360.0]
["2026-09-17T15:28:39.444997+00:00", "trade", 10.5406, 8.0]
["2026-09-17T15:28:39.876630+00:00", "trade", 10.5399, 15.0]
["2026-09-17T15:28:39.878744+00:00", "trade", 10.535, 30.0]
["2026-09-17T15:28:39.879346+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:28:39.880901+00:00", "trade", 10.53, 29.0]
["2026-09-17T15:28:39.995939+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:28:39.995975+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:28:39.996107+00:00", "trade", 10.535, 99.0]
["2026-09-17T15:28:40.340628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:42.445378+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:42.445408+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:42.976660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:43.240430+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:28:43.245574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:43.381654+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:28:43.382389+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:43.650045+00:00", "trade", 10.5303, 5.0]
["2026-09-17T15:28:43.804296+00:00", "trade", 10.5367, 1.0]
["2026-09-17T15:28:44.153240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:44.342376+00:00", "trade", 10.5373, 122.0]
["2026-09-17T15:28:44.673285+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:28:44.875606+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:44.908379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:44.909807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.017684+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.017689+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.118277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.151481+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.190324+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.190349+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.405970+00:00", "trade", 10.5373, 12.0]
["2026-09-17T15:28:45.609514+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.665736+00:00", "trade", 10.5311, 100.0]
["2026-09-17T15:28:45.800074+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:28:45.800077+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:28:45.800081+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:45.800081+00:00", "trade", 10.54, 2600.0]
["2026-09-17T15:28:45.800084+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:28:45.800084+00:00", "trade", 10.54, 3400.0]
["2026-09-17T15:28:45.800090+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:45.800090+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:45.800090+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:45.800095+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:28:45.800095+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.800095+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:45.800155+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:45.800155+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:45.800489+00:00", "trade", 10.54, 2061.0]
["2026-09-17T15:28:45.800633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.800685+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:28:45.800685+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:28:45.800955+00:00", "trade", 10.54, 850.0]
["2026-09-17T15:28:45.801019+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801019+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801139+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:45.801140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.801340+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.802252+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.802432+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:45.802668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.806527+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:45.806593+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:45.807620+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.808136+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.830825+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:28:45.831868+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.832795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.894546+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.905212+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.915862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.925565+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:45.926011+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.926578+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.931018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.938701+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.939062+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.940387+00:00", "trade", 10.54, 850.0]
["2026-09-17T15:28:45.940390+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:28:45.940396+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:45.940396+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:45.940399+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:45.940538+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:45.940884+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:45.940887+00:00", "trade", 10.54, 1180.0]
["2026-09-17T15:28:45.940887+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.940890+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:28:45.940995+00:00", "trade", 10.54, 543.0]
["2026-09-17T15:28:45.941122+00:00", "trade", 10.54, 55.0]
["2026-09-17T15:28:45.941127+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.941293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941386+00:00", "trade", 10.54, 543.0]
["2026-09-17T15:28:45.941388+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941388+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941470+00:00", "trade", 10.54, 1157.0]
["2026-09-17T15:28:45.941488+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.941503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941754+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941754+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:45.941756+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.941756+00:00", "trade", 10.54, 1672.0]
["2026-09-17T15:28:45.941804+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.941854+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.941861+00:00", "trade", 10.54, 1628.0]
["2026-09-17T15:28:45.941861+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:28:45.941864+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.941894+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.941969+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.941978+00:00", "trade", 10.54, 155.0]
["2026-09-17T15:28:45.941979+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942029+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942044+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942094+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942104+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942116+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:28:45.942123+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:45.942125+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942150+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942175+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942205+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942230+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942252+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.942252+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:45.942255+00:00", "trade", 10.54, 1444.0]
["2026-09-17T15:28:45.942285+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942315+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942330+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942330+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942370+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942486+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.942516+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942525+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:45.942528+00:00", "trade", 10.54, 2056.0]
["2026-09-17T15:28:45.942528+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:28:45.942571+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:45.942586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942621+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942636+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942641+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942651+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942694+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:45.942703+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:45.942766+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:45.942811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.942861+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.943082+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.943142+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.943783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.944260+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.945302+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.945608+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.945858+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.946224+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.946319+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.946771+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:45.987958+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:46.033106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:46.047279+00:00", "trade", 10.545, 20.0]
["2026-09-17T15:28:46.287391+00:00", "trade", 10.5402, 262.0]
["2026-09-17T15:28:46.291299+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:46.764390+00:00", "trade", 10.5312, 10.0]
["2026-09-17T15:28:46.941498+00:00", "trade", 10.5477, 9.0]
["2026-09-17T15:28:47.015615+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:47.016051+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:47.137206+00:00", "trade", 10.545, 33.0]
["2026-09-17T15:28:47.137815+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:47.605385+00:00", "trade", 10.5298, 100.0]
["2026-09-17T15:28:47.793091+00:00", "trade", 10.5477, 1000.0]
["2026-09-17T15:28:48.746556+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:48.851370+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:49.089961+00:00", "trade", 10.5415, 777.0]
["2026-09-17T15:28:49.839034+00:00", "trade", 10.5402, 8.0]
["2026-09-17T15:28:49.844555+00:00", "trade", 10.545, 94.0]
["2026-09-17T15:28:50.432852+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432882+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:28:50.432882+00:00", "trade", 10.54, 3000.0]
["2026-09-17T15:28:50.432888+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:50.432888+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432891+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:50.432891+00:00", "trade", 10.54, 3107.0]
["2026-09-17T15:28:50.432901+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:28:50.432903+00:00", "trade", 10.54, 716.0]
["2026-09-17T15:28:50.432906+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:50.432909+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432912+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:50.432912+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:50.432912+00:00", "trade", 10.54, 870.0]
["2026-09-17T15:28:50.432918+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:28:50.432933+00:00", "trade", 10.54, 3500.0]
["2026-09-17T15:28:50.432937+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:50.432937+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:28:50.432937+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.432942+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:50.432942+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:28:50.432942+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:28:50.432946+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:50.432946+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:28:50.432951+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:50.432951+00:00", "trade", 10.54, 230.0]
["2026-09-17T15:28:50.432951+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:28:50.432955+00:00", "trade", 10.54, 1308.0]
["2026-09-17T15:28:50.432957+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432961+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:50.432961+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:50.432961+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432975+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.432982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.432982+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.432996+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433028+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433072+00:00", "trade", 10.54, 7.0]
["2026-09-17T15:28:50.433087+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433087+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433090+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433090+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:28:50.433108+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433108+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433108+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433113+00:00", "trade", 10.545, 1047.0]
["2026-09-17T15:28:50.433113+00:00", "trade", 10.545, 20.0]
["2026-09-17T15:28:50.433113+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433117+00:00", "trade", 10.545, 33.0]
["2026-09-17T15:28:50.433117+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433120+00:00", "trade", 10.54, 8506.0]
["2026-09-17T15:28:50.433225+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:50.433258+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433258+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433288+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433319+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433323+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433333+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:50.433363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433368+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433494+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433498+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433589+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433644+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433844+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.433964+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434005+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434165+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434245+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434245+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434285+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434325+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434325+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434405+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434405+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434441+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434681+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.434922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.435443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.435884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.435919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.435919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.437488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.437488+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.441407+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.441407+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.441808+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.460412+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.495046+00:00", "trade", 10.5336, 1.0]
["2026-09-17T15:28:50.523132+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:50.900277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:50.903635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.013551+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.183149+00:00", "trade", 10.54, 10000.0]
["2026-09-17T15:28:51.183766+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.191082+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:28:51.191649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.390517+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.390792+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.537481+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:51.538483+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:53.040298+00:00", "trade", 10.5402, 871.0]
["2026-09-17T15:28:53.043428+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:53.284757+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:53.854289+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:54.119524+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.122597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.380924+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:28:54.385441+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:28:54.605567+00:00", "trade", 10.535, 1100.0]
["2026-09-17T15:28:54.605633+00:00", "trade", 10.54, 1918.0]
["2026-09-17T15:28:54.605689+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.605690+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.605690+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:54.605695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.605697+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.605697+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:54.605700+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:28:54.605700+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.605702+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:28:54.605705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.605705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.605709+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605709+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605709+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.605709+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605709+00:00", "trade", 10.54, 1308.0]
["2026-09-17T15:28:54.605709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.605711+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:28:54.605715+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:28:54.605715+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.605717+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605717+00:00", "trade", 10.54, 28700.0]
["2026-09-17T15:28:54.605720+00:00", "trade", 10.54, 5100.0]
["2026-09-17T15:28:54.605748+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:54.605752+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605752+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:28:54.605756+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605823+00:00", "trade", 10.54, 2700.0]
["2026-09-17T15:28:54.605825+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.605832+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:28:54.605832+00:00", "trade", 10.54, 3300.0]
["2026-09-17T15:28:54.605835+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606195+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606240+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606249+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606258+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606271+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606295+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606304+00:00", "trade", 10.54, 1098.0]
["2026-09-17T15:28:54.606356+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606361+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606364+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606396+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.606439+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.606634+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606634+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:54.606640+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606644+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606644+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606646+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606650+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:54.606656+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606656+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606658+00:00", "trade", 10.54, 418.0]
["2026-09-17T15:28:54.606715+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:28:54.606779+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.606882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.607997+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:54.608095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:54.612008+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:54.708195+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:28:54.945140+00:00", "trade", 10.535, 41.0]
["2026-09-17T15:28:55.646333+00:00", "trade", 10.54, 753.0]
["2026-09-17T15:28:55.646369+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:55.646372+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:55.646601+00:00", "trade", 10.54, 753.0]
["2026-09-17T15:28:55.646602+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:28:55.646922+00:00", "trade", 10.54, 202.0]
["2026-09-17T15:28:55.646971+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:28:55.646989+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:55.646989+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:55.647001+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:55.647025+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:55.647250+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:56.026683+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:56.026683+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:56.026685+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:56.026785+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026785+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026795+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026795+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026810+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026825+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026831+00:00", "trade", 10.54, 2403.0]
["2026-09-17T15:28:56.026831+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026831+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:28:56.026831+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026833+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:28:56.026836+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:28:56.026836+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:56.026839+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:28:56.026840+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026865+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026885+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026895+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026895+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026900+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026910+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026925+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026940+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026980+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.026985+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027040+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027502+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027502+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027502+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027506+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027662+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027662+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.027902+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.028499+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.029977+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.030248+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.030604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.031125+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.039625+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.039650+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.054390+00:00", "trade", 10.545, 9850.0]
["2026-09-17T15:28:56.064169+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.199166+00:00", "trade", 10.5308, 6.0]
["2026-09-17T15:28:56.223407+00:00", "trade", 10.5403, 8.0]
["2026-09-17T15:28:56.275646+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.293097+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.321560+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:56.322222+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:57.264817+00:00", "trade", 10.545, 300.0]
["2026-09-17T15:28:57.941042+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:57.946593+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:28:58.333315+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:28:58.336567+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:58.412818+00:00", "trade", 10.5419, 1.0]
["2026-09-17T15:28:58.665535+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:28:58.665595+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:28:58.665703+00:00", "trade", 10.55, 1960.0]
["2026-09-17T15:28:59.248869+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:59.391658+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:28:59.998364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.006393+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.088581+00:00", "trade", 10.54, 1350.0]
["2026-09-17T15:29:00.089180+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089220+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089661+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.089701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.090102+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.092710+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:29:00.093736+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.093736+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.094881+00:00", "trade", 10.545, 3.0]
["2026-09-17T15:29:00.098899+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:29:00.151603+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.151603+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.378380+00:00", "trade", 10.5304, 2700.0]
["2026-09-17T15:29:00.383206+00:00", "trade", 10.5304, 700.0]
["2026-09-17T15:29:00.384271+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.384276+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.384772+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.386514+00:00", "trade", 10.5304, 300.0]
["2026-09-17T15:29:00.388303+00:00", "trade", 10.5304, 900.0]
["2026-09-17T15:29:00.389358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.389358+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.392552+00:00", "trade", 10.5304, 100.0]
["2026-09-17T15:29:00.394552+00:00", "trade", 10.5304, 1100.0]
["2026-09-17T15:29:00.397995+00:00", "trade", 10.5345, 500.0]
["2026-09-17T15:29:00.401619+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:29:00.402950+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.405309+00:00", "trade", 10.5349, 100.0]
["2026-09-17T15:29:00.408081+00:00", "trade", 10.5374, 100.0]
["2026-09-17T15:29:00.409586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.409962+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.410123+00:00", "trade", 10.5304, 100.0]
["2026-09-17T15:29:00.411445+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.417605+00:00", "trade", 10.5374, 500.0]
["2026-09-17T15:29:00.446794+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.457146+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:00.529135+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.563356+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.795567+00:00", "trade", 10.54, 27.0]
["2026-09-17T15:29:00.796560+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.796570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.796916+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.797026+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.797051+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.831538+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.831588+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.831964+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.884173+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:00.997319+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:29:01.304607+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:01.632713+00:00", "trade", 10.54, 1400.0]
["2026-09-17T15:29:01.632713+00:00", "trade", 10.54, 1251.0]
["2026-09-17T15:29:01.632719+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632719+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:29:01.632723+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632728+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632728+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632735+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632735+00:00", "trade", 10.54, 870.0]
["2026-09-17T15:29:01.632735+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632764+00:00", "trade", 10.54, 606.0]
["2026-09-17T15:29:01.632768+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632768+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:29:01.632770+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:29:01.632771+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632777+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632779+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.632781+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632827+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632902+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632907+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632912+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632947+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:01.632992+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:01.633002+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:01.633022+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:01.633072+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:01.633127+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633318+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633468+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633598+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633623+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633844+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633885+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633889+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633924+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.633925+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.634004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634325+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.634480+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.635042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.635050+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:01.635197+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.635628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.636601+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.636824+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.638846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.638846+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.639287+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.639813+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:01.640760+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.641648+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.645527+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:01.645915+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:02.394411+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:02.489644+00:00", "trade", 10.5368, 125.0]
["2026-09-17T15:29:02.846114+00:00", "trade", 10.5404, 200.0]
["2026-09-17T15:29:03.395052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:03.396416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:03.447822+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:29:04.244047+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:29:04.386249+00:00", "trade", 10.538, 1.0]
["2026-09-17T15:29:05.169297+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:29:05.305731+00:00", "trade", 10.5304, 4.0]
["2026-09-17T15:29:05.393665+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:05.851705+00:00", "trade", 10.5379, 1.0]
["2026-09-17T15:29:05.852735+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:05.853177+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.060083+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.065351+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:29:06.065414+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:29:06.406893+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.406899+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.407513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.407553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.407594+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.407634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.412996+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.433256+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:29:06.507780+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.507807+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:29:06.507810+00:00", "trade", 10.54, 6000.0]
["2026-09-17T15:29:06.507816+00:00", "trade", 10.54, 800.0]
["2026-09-17T15:29:06.507816+00:00", "trade", 10.54, 45.0]
["2026-09-17T15:29:06.507819+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.507819+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.507822+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.507825+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:29:06.507825+00:00", "trade", 10.54, 1500.0]
["2026-09-17T15:29:06.507828+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:29:06.507828+00:00", "trade", 10.54, 4100.0]
["2026-09-17T15:29:06.507832+00:00", "trade", 10.54, 1600.0]
["2026-09-17T15:29:06.507832+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.507837+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.507837+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:29:06.507844+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:29:06.507844+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:29:06.507844+00:00", "trade", 10.54, 1251.0]
["2026-09-17T15:29:06.507849+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:29:06.507849+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:29:06.507849+00:00", "trade", 10.54, 27.0]
["2026-09-17T15:29:06.507849+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:29:06.507852+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:29:06.508039+00:00", "trade", 10.54, 8900.0]
["2026-09-17T15:29:06.508039+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:29:06.508039+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.508041+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.508044+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:29:06.508087+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508092+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508097+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508107+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508107+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:29:06.508167+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508187+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508187+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508210+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.508212+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508298+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508303+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508375+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.508381+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.508411+00:00", "trade", 10.54, 92.0]
["2026-09-17T15:29:06.508453+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.508453+00:00", "trade", 10.54, 1340.0]
["2026-09-17T15:29:06.508459+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508473+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508507+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.508519+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:29:06.508552+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:29:06.508553+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508558+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508561+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:29:06.508694+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508709+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508794+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508814+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508859+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508869+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508929+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.508970+00:00", "trade", 10.54, 60.0]
["2026-09-17T15:29:06.508974+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.509004+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:29:06.509012+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.509055+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509170+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509190+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509225+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509225+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509265+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509310+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509546+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.509626+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.510348+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.510976+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:29:06.511666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.511711+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.512435+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:29:06.512623+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.512623+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.512668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.512841+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:06.513104+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.513156+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:29:06.513180+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:06.513510+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.513816+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.513816+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.514281+00:00", "trade", 10.545, 6.0]
["2026-09-17T15:29:06.514284+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.514284+00:00", "trade", 10.54, 94.0]
["2026-09-17T15:29:06.514585+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.514780+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.514868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.514908+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.514994+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.515149+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.515229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.515229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.515246+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.515520+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.515630+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.515630+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.515827+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.516071+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.516082+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:29:06.516136+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:06.516713+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.517149+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.608811+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.635029+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.745371+00:00", "trade", 10.5316, 16.0]
["2026-09-17T15:29:06.974420+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:06.975377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.018795+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.150438+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.151220+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.344103+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.344624+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.715696+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:07.817252+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:08.417156+00:00", "trade", 10.55, 2.0]
["2026-09-17T15:29:08.417273+00:00", "trade", 10.5486, 307.0]
["2026-09-17T15:29:09.392238+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.393125+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.393206+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.424289+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.425066+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.451424+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.454590+00:00", "trade", 10.54, 86.0]
["2026-09-17T15:29:09.455213+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.458157+00:00", "trade", 10.54, 1264.0]
["2026-09-17T15:29:09.458786+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.458786+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.459101+00:00", "trade", 10.54, 39.0]
["2026-09-17T15:29:09.482178+00:00", "trade", 10.545, 26.0]
["2026-09-17T15:29:09.526527+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:09.597286+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:10.047996+00:00", "trade", 10.54, 1380.0]
["2026-09-17T15:29:10.048257+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.048537+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.048618+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.048658+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.051599+00:00", "trade", 10.54, 7000.0]
["2026-09-17T15:29:10.051602+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:29:10.051602+00:00", "trade", 10.54, 2400.0]
["2026-09-17T15:29:10.051605+00:00", "trade", 10.54, 1270.0]
["2026-09-17T15:29:10.052421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.052657+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.053659+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.053940+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.054100+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.109814+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:29:10.193787+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.193812+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.259068+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.268705+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:10.326979+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.328472+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.341914+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.736788+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:10.751806+00:00", "trade", 10.545, 1136.0]
["2026-09-17T15:29:10.757171+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.842879+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.847057+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:10.865082+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.865122+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:10.934306+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.142662+00:00", "trade", 10.5419, 100.0]
["2026-09-17T15:29:11.228880+00:00", "trade", 10.55, 10000.0]
["2026-09-17T15:29:11.229924+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.231001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.231843+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.373209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.373249+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.374487+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.464087+00:00", "trade", 10.54, 338.0]
["2026-09-17T15:29:11.909022+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.947197+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:11.947348+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:12.392380+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:12.392580+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:12.393282+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:12.433297+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:12.653051+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:12.653087+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:12.675596+00:00", "trade", 10.545, 1907.0]
["2026-09-17T15:29:12.678858+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.329953+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:13.461588+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:29:13.461807+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.464045+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:29:13.464162+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.465344+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.465918+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.466008+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.467049+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.467193+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.467707+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.468137+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.468387+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.468787+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.469256+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.469695+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.469900+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.470354+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.470880+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.471036+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.471394+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.472032+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.472077+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.472425+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.473093+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.473177+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.473490+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.474392+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.474585+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.475297+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.475568+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.475757+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.476417+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.476738+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.476873+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.477493+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.477901+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.478058+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.478545+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.479083+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.479116+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.479616+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.480151+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:13.480572+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:15.393669+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:15.394797+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:15.507755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:15.649758+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:16.070883+00:00", "trade", 10.5407, 165.0]
["2026-09-17T15:29:16.075463+00:00", "trade", 10.5407, 5.0]
["2026-09-17T15:29:16.151126+00:00", "trade", 10.545, 2200.0]
["2026-09-17T15:29:16.165389+00:00", "trade", 10.545, 2934.0]
["2026-09-17T15:29:16.165392+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:29:16.165392+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:29:16.165394+00:00", "trade", 10.545, 2166.0]
["2026-09-17T15:29:16.166004+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:16.166525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:16.167327+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:16.179331+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:16.289707+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:16.794612+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.003900+00:00", "trade", 10.5318, 100.0]
["2026-09-17T15:29:17.005202+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.496479+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.499312+00:00", "trade", 10.545, 1132.0]
["2026-09-17T15:29:17.500203+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.500719+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.502749+00:00", "trade", 10.545, 7000.0]
["2026-09-17T15:29:17.503205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503205+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503240+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503240+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503280+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503280+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503285+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503285+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:17.503516+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:17.550076+00:00", "trade", 10.545, 243.0]
["2026-09-17T15:29:17.551460+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.223781+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:18.223787+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:18.223787+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:18.224894+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:29:18.224936+00:00", "trade", 10.55, 1188.0]
["2026-09-17T15:29:18.224942+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:18.225195+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225501+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225521+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225556+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225556+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225561+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225616+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.225997+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.226037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.226954+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.227837+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.228037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.228439+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:18.228502+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:29:18.228565+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:18.229789+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:29:18.230398+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.232357+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.250175+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:29:18.251215+00:00", "trade", 10.5309, 5.0]
["2026-09-17T15:29:18.266140+00:00", "trade", 10.545, 99.0]
["2026-09-17T15:29:18.268734+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.268779+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.269175+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.269410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.291157+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.309290+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.309666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.310037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.310057+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362050+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362055+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362106+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362211+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362376+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.362531+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.391866+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.391886+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.445133+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.445138+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.445163+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.458665+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.473525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.490301+00:00", "trade", 10.549, 171.0]
["2026-09-17T15:29:18.493282+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.527624+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.527634+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.527649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.555921+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.555921+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.556342+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.556783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.583471+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.609619+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.609649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.609649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.637545+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.637570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.655919+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.655939+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:18.656425+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.097521+00:00", "trade", 10.5499, 3.0]
["2026-09-17T15:29:19.394448+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.396668+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.482998+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.483685+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.483850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.626253+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.626434+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:19.738951+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:20.475902+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:20.762360+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:29:20.762367+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:29:20.762369+00:00", "trade", 10.55, 40.0]
["2026-09-17T15:29:20.762373+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:29:20.762373+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:29:20.762376+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.762376+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762378+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762381+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762381+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:20.762568+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762568+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.762574+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762574+00:00", "trade", 10.55, 1100.0]
["2026-09-17T15:29:20.762577+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762683+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762683+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762743+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762773+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762773+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762788+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762790+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762796+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:29:20.762800+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762800+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762803+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762805+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.762805+00:00", "trade", 10.55, 158.0]
["2026-09-17T15:29:20.762808+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:29:20.762828+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762854+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:29:20.762856+00:00", "trade", 10.55, 1763.0]
["2026-09-17T15:29:20.762865+00:00", "trade", 10.55, 142.0]
["2026-09-17T15:29:20.762868+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:20.762929+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762938+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762958+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762989+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.762994+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763014+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763028+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:29:20.763029+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763103+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:29:20.763104+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763104+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763109+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763109+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763110+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.763112+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.763114+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763114+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763116+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:20.763116+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.763119+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763121+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.763121+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.763121+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:20.763124+00:00", "trade", 10.55, 8000.0]
["2026-09-17T15:29:20.763127+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:29:20.763139+00:00", "trade", 10.55, 196.0]
["2026-09-17T15:29:20.763179+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763262+00:00", "trade", 10.55, 453.0]
["2026-09-17T15:29:20.763347+00:00", "trade", 10.55, 196.0]
["2026-09-17T15:29:20.763395+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.763455+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763470+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763488+00:00", "trade", 10.55, 19.0]
["2026-09-17T15:29:20.763488+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:29:20.763491+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:20.763527+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:29:20.763527+00:00", "trade", 10.55, 267.0]
["2026-09-17T15:29:20.763530+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763540+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:29:20.763565+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.763593+00:00", "trade", 10.55, 104.0]
["2026-09-17T15:29:20.763595+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.763665+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.763780+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764061+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764262+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.764513+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:20.764889+00:00", "trade", 10.55, 11.0]
["2026-09-17T15:29:20.764943+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.765458+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:20.765488+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:20.765545+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.765545+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766035+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:20.766080+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:20.766141+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766141+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766181+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766181+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766301+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766702+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766702+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766726+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:29:20.766729+00:00", "trade", 10.55, 195.0]
["2026-09-17T15:29:20.766738+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766742+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766742+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.766811+00:00", "trade", 10.55, 547.0]
["2026-09-17T15:29:20.766844+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.767073+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.767309+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.767346+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.767424+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:29:20.767427+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.767427+00:00", "trade", 10.55, 95.0]
["2026-09-17T15:29:20.767434+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.767499+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.767968+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.767970+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768005+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.768011+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768021+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768096+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768146+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.768633+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.768662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.769174+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.769424+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.769504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.769544+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.769764+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.770308+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.770943+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.771208+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.771388+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.771968+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:20.771992+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.772624+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.773354+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.773917+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.774485+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.775144+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.775658+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:29:20.775658+00:00", "trade", 10.55, 95.0]
["2026-09-17T15:29:20.776226+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:29:20.776226+00:00", "trade", 10.55, 195.0]
["2026-09-17T15:29:20.776849+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.776857+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.777503+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.777676+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.778244+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.778836+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.779408+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.779928+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:20.781498+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:20.781585+00:00", "trade", 10.555, 384.0]
["2026-09-17T15:29:20.786646+00:00", "trade", 10.55, 453.0]
["2026-09-17T15:29:20.787001+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.898891+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.898947+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.898947+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.899483+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:20.899764+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:21.034928+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:29:21.100004+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:21.371524+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:21.371569+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:21.372877+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:21.395626+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:22.086363+00:00", "trade", 10.5599, 3.0]
["2026-09-17T15:29:22.304595+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:29:22.338765+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:22.338828+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:22.360245+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:22.391753+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:22.392264+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:22.458206+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:22.842585+00:00", "trade", 10.5417, 201.0]
["2026-09-17T15:29:23.163973+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:29:23.271872+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.271908+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.272465+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.272528+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.272931+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.273102+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.273716+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.273773+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.274329+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.274356+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.274609+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.275024+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.275319+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.275394+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.275986+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.276070+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.276660+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.276735+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.276963+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.277201+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:23.277637+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:23.277682+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.277754+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.280193+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.280244+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.281336+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.281405+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.281480+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.281901+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:29:23.282430+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.282433+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.282512+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283056+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283080+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283134+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283603+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283666+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.283772+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.284259+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.284310+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.284379+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.284800+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.284944+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.285158+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.285392+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.285576+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:23.699067+00:00", "trade", 10.555, 150.0]
["2026-09-17T15:29:23.896618+00:00", "trade", 10.55, 960.0]
["2026-09-17T15:29:24.106283+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:24.106285+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.106286+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:29:24.106290+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:24.106290+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:24.106294+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:29:24.106366+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.106496+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:29:24.106499+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:29:24.106501+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.106546+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.106547+00:00", "trade", 10.56, 1350.0]
["2026-09-17T15:29:24.106547+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.106559+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:29:24.107107+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.107127+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.107187+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.107228+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.107273+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.107273+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.109668+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.110951+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.111187+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.114831+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138316+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138316+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138337+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.138402+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.139399+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185639+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185654+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185654+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185659+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185659+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.185674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.199542+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.225949+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:29:24.289405+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.346770+00:00", "trade", 10.5575, 170.0]
["2026-09-17T15:29:24.394400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394659+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:29:24.394665+00:00", "trade", 10.56, 36.0]
["2026-09-17T15:29:24.394665+00:00", "trade", 10.56, 36.0]
["2026-09-17T15:29:24.394665+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394671+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394671+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:29:24.394671+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394671+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:29:24.394677+00:00", "trade", 10.56, 40.0]
["2026-09-17T15:29:24.394677+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.394677+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.394680+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394680+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394683+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394683+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394688+00:00", "trade", 10.56, 16.0]
["2026-09-17T15:29:24.394695+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394695+00:00", "trade", 10.56, 836.0]
["2026-09-17T15:29:24.394701+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394701+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394704+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394706+00:00", "trade", 10.56, 4700.0]
["2026-09-17T15:29:24.394706+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394710+00:00", "trade", 10.56, 8000.0]
["2026-09-17T15:29:24.394710+00:00", "trade", 10.56, 9.0]
["2026-09-17T15:29:24.394711+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394714+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:24.394714+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394718+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.394718+00:00", "trade", 10.56, 13.0]
["2026-09-17T15:29:24.394718+00:00", "trade", 10.56, 95.0]
["2026-09-17T15:29:24.394722+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:29:24.394722+00:00", "trade", 10.56, 3000.0]
["2026-09-17T15:29:24.394725+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394725+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394728+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394728+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:24.394728+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:29:24.394731+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:29:24.394731+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.394734+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.394766+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394776+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394776+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394781+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394796+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:24.394811+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394816+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394816+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394821+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394821+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394826+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394826+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394846+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394956+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394961+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394966+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394976+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.394986+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395081+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395132+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395227+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395278+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.395292+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395296+00:00", "trade", 10.56, 703.0]
["2026-09-17T15:29:24.395317+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:29:24.395320+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.395322+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395326+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.395326+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.395329+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.395329+00:00", "trade", 10.56, 3000.0]
["2026-09-17T15:29:24.395341+00:00", "trade", 10.56, 1750.0]
["2026-09-17T15:29:24.395341+00:00", "trade", 10.56, 1547.0]
["2026-09-17T15:29:24.395344+00:00", "trade", 10.56, 827.0]
["2026-09-17T15:29:24.395362+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395368+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.395407+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395425+00:00", "trade", 10.56, 673.0]
["2026-09-17T15:29:24.395425+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.395432+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:24.395442+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395442+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395497+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395523+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395542+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395593+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395603+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395840+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.395863+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.395948+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396066+00:00", "trade", 10.56, 703.0]
["2026-09-17T15:29:24.396105+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.396108+00:00", "trade", 10.56, 1253.0]
["2026-09-17T15:29:24.396141+00:00", "trade", 10.56, 947.0]
["2026-09-17T15:29:24.396144+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:29:24.396475+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396565+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396640+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396675+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396706+00:00", "trade", 10.56, 703.0]
["2026-09-17T15:29:24.396745+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.396760+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396790+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396856+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.396863+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:29:24.396905+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:29:24.397116+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.397202+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.397248+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:29:24.397248+00:00", "trade", 10.565, 194.0]
["2026-09-17T15:29:24.397278+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:24.397282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.397308+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:24.397308+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:29:24.397347+00:00", "trade", 10.56, 703.0]
["2026-09-17T15:29:24.397506+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.397696+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.397768+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.397819+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:29:24.397867+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.397945+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:29:24.398041+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:24.398108+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.398108+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.398426+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.398508+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.398625+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.398628+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:29:24.398755+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.398780+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.399763+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.401121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.402366+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.402384+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.402507+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.402509+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.402564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.402564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.402588+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.402588+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.402684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.403268+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.403286+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.403349+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.403366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.403385+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.403406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.404604+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.404606+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.404684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.404708+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.404711+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.404719+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405085+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405286+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405526+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405535+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.405586+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.405586+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.405606+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405606+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.405802+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406128+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406149+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.406188+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.406203+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406269+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.406639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406750+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.406764+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406804+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.406828+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.406867+00:00", "trade", 10.56, 503.0]
["2026-09-17T15:29:24.406884+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407140+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407348+00:00", "trade", 10.56, 497.0]
["2026-09-17T15:29:24.407366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407382+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:24.407406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407511+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.407511+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.407526+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407927+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.407950+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.407950+00:00", "trade", 10.56, 203.0]
["2026-09-17T15:29:24.407967+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408028+00:00", "trade", 10.56, 397.0]
["2026-09-17T15:29:24.408047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408127+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408136+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:29:24.408136+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:24.408139+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.408553+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408588+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.408644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408669+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.408764+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.408789+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:24.408804+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409189+00:00", "trade", 10.56, 1400.0]
["2026-09-17T15:29:24.409205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409270+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.409360+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.409365+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409748+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.409806+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409832+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:29:24.409846+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.409950+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.409967+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.410350+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.410368+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.410431+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.410431+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.410448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.410551+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:29:24.410558+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.410959+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.410990+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.411192+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.411192+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.411205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.411205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.411550+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:29:24.411591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.411761+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.411790+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.411806+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.411829+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.412247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.412271+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.412392+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:24.412408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.412408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.412431+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.412831+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.412849+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414132+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414626+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.414648+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414648+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.414671+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.414674+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.414688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.415089+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.415445+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.415471+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.415510+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.415530+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.415591+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.415605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416006+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416193+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.416207+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416271+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.416287+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416313+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.416872+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.416928+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.416950+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.417008+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.417032+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.417043+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.417530+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.417552+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.417672+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.417685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.418192+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.418206+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.418210+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:29:24.418327+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.418355+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.418838+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.418872+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.418968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.418992+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.419753+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.419765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.419765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.419792+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.421484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.421930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.422514+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.422567+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.423013+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.423123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.423136+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.423795+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.423805+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.424481+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.424513+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.429212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.479627+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.479652+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:29:24.480068+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.480068+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.480349+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.480371+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:24.481132+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:24.481151+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.482094+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.482108+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.482774+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:24.482790+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.483492+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.483506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.484335+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:24.484348+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.484975+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.484990+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.485624+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:24.485631+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.486594+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.486869+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.487305+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.496993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.497234+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.497515+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:24.624506+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:25.249682+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:29:25.253681+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:25.394245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:25.395688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.046700+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.080099+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:29:26.125684+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:26.125889+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:29:26.126284+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.140593+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.141329+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.161313+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:29:26.161973+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.162086+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:26.251486+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.281252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.508166+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.509569+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.570308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:26.613882+00:00", "trade", 10.5667, 191.0]
["2026-09-17T15:29:27.045473+00:00", "trade", 10.565, 11.0]
["2026-09-17T15:29:27.048703+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:29:27.085354+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:29:27.180304+00:00", "trade", 10.56, 7.0]
["2026-09-17T15:29:27.364050+00:00", "trade", 10.5326, 27.0]
["2026-09-17T15:29:27.681027+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.011657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.011978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.054830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.164606+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:29:28.165548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.249031+00:00", "trade", 10.565, 3600.0]
["2026-09-17T15:29:28.249786+00:00", "trade", 10.565, 6250.0]
["2026-09-17T15:29:28.273745+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.316560+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:29:28.392702+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.393615+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.670352+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:28.753672+00:00", "trade", 10.565, 473.0]
["2026-09-17T15:29:28.758092+00:00", "trade", 10.5665, 1.0]
["2026-09-17T15:29:29.194001+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.194196+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.196682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.213166+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.213688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.214489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.232252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.232653+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.271380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.271410+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.271826+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.272267+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.274171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.274612+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.492476+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:29:29.540955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.692485+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.733661+00:00", "trade", 10.5323, 6.0]
["2026-09-17T15:29:29.834547+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.901386+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:29.998387+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.203208+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.240061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.240381+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.240422+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.240462+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.267711+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.322486+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.322527+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.465416+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.467696+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.773877+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:29:30.775633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:30.800161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.001229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.001229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.001830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.001830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.074687+00:00", "trade", 10.5436, 121.0]
["2026-09-17T15:29:31.076052+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.296806+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.350463+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.395956+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.397315+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.397796+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.467582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:31.471541+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:32.441059+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:32.443059+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:32.493393+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:32.493834+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:32.561490+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.165235+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:29:33.166171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.166211+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.166282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.166683+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.183939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.184179+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.187031+00:00", "trade", 10.56, 2022.0]
["2026-09-17T15:29:33.187657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.187698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.187698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.244277+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.394529+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.429978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.608432+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.652827+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.693715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.893955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:33.922608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.145188+00:00", "trade", 10.5459, 200.0]
["2026-09-17T15:29:34.147011+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.206026+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.209126+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:29:34.325728+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:29:34.392930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.393051+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.393893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.564949+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.610101+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:29:34.611880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:34.705538+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.413891+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.413941+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.414022+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.414097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.414242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.414508+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.416332+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.779069+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:36.979703+00:00", "trade", 10.56, 9850.0]
["2026-09-17T15:29:36.981094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.208118+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.222728+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:29:37.223394+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.282047+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:29:37.283427+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.355277+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.355277+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.394546+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.395743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:37.396585+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:38.027033+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:38.027354+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:38.165850+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:29:38.165952+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.165952+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.165958+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:29:38.165958+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.165958+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.165961+00:00", "trade", 10.56, 4100.0]
["2026-09-17T15:29:38.165961+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.165964+00:00", "trade", 10.56, 6000.0]
["2026-09-17T15:29:38.165964+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:29:38.166223+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.166223+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166229+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:29:38.166229+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166229+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.166232+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:29:38.166232+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:29:38.166235+00:00", "trade", 10.56, 186.0]
["2026-09-17T15:29:38.166238+00:00", "trade", 10.56, 6.0]
["2026-09-17T15:29:38.166238+00:00", "trade", 10.56, 436.0]
["2026-09-17T15:29:38.166244+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166244+00:00", "trade", 10.56, 3000.0]
["2026-09-17T15:29:38.166250+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166399+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:29:38.166400+00:00", "trade", 10.56, 6700.0]
["2026-09-17T15:29:38.166403+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166403+00:00", "trade", 10.56, 71.0]
["2026-09-17T15:29:38.166410+00:00", "trade", 10.56, 618.0]
["2026-09-17T15:29:38.166410+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.166410+00:00", "trade", 10.56, 8000.0]
["2026-09-17T15:29:38.166416+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.166416+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.166416+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:38.166418+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:29:38.166674+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:29:38.166677+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:38.166705+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166710+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166758+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.166758+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.166800+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166840+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166855+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166860+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:29:38.166863+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:29:38.166863+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:29:38.166902+00:00", "trade", 10.56, 4000.0]
["2026-09-17T15:29:38.166920+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.166936+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.166955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.166985+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167026+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167046+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167053+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167053+00:00", "trade", 10.56, 1900.0]
["2026-09-17T15:29:38.167056+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167071+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.167101+00:00", "trade", 10.56, 5800.0]
["2026-09-17T15:29:38.167104+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167104+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167107+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:38.167110+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:29:38.167121+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167151+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167176+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:29:38.167197+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.167206+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167231+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167266+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167266+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167271+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167275+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:38.167306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167306+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167497+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167502+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167550+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:38.167552+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:29:38.167561+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.167594+00:00", "trade", 10.555, 33.0]
["2026-09-17T15:29:38.167594+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:29:38.167677+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167702+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167720+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.167722+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167723+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167756+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.167757+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167757+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167771+00:00", "trade", 10.56, 174.0]
["2026-09-17T15:29:38.167773+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167773+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167774+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:38.167777+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167778+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:38.167778+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.167780+00:00", "trade", 10.56, 1526.0]
["2026-09-17T15:29:38.167802+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167812+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167813+00:00", "trade", 10.56, 5174.0]
["2026-09-17T15:29:38.167816+00:00", "trade", 10.56, 626.0]
["2026-09-17T15:29:38.167916+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167958+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.167961+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.167963+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168045+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.168048+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.168063+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:29:38.168063+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:29:38.168123+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168359+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168367+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:29:38.168394+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:29:38.168399+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168406+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.168409+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:29:38.168519+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168622+00:00", "trade", 10.56, 1674.0]
["2026-09-17T15:29:38.168622+00:00", "trade", 10.56, 326.0]
["2026-09-17T15:29:38.168624+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168740+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168749+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.168749+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:29:38.168750+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168750+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168758+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:38.168760+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168767+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:29:38.168775+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168776+00:00", "trade", 10.56, 174.0]
["2026-09-17T15:29:38.168794+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.168795+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168827+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:38.168830+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.168833+00:00", "trade", 10.56, 5174.0]
["2026-09-17T15:29:38.168835+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168882+00:00", "trade", 10.56, 626.0]
["2026-09-17T15:29:38.168885+00:00", "trade", 10.56, 20.0]
["2026-09-17T15:29:38.168887+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.168887+00:00", "trade", 10.56, 580.0]
["2026-09-17T15:29:38.168914+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:29:38.168915+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168940+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168944+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.168945+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.168996+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.169000+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169000+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169263+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.169281+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.169284+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:29:38.169341+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:29:38.169361+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169361+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169362+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:29:38.169362+00:00", "trade", 10.56, 126.0]
["2026-09-17T15:29:38.169380+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:29:38.169386+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169396+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169396+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169410+00:00", "trade", 10.56, 226.0]
["2026-09-17T15:29:38.169470+00:00", "trade", 10.56, 48.0]
["2026-09-17T15:29:38.169473+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.169477+00:00", "trade", 10.56, 152.0]
["2026-09-17T15:29:38.169486+00:00", "trade", 10.56, 48.0]
["2026-09-17T15:29:38.169486+00:00", "trade", 10.56, 252.0]
["2026-09-17T15:29:38.169486+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169530+00:00", "trade", 10.56, 88.0]
["2026-09-17T15:29:38.169545+00:00", "trade", 10.56, 74.0]
["2026-09-17T15:29:38.169609+00:00", "trade", 10.56, 1148.0]
["2026-09-17T15:29:38.169627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169637+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169639+00:00", "trade", 10.56, 326.0]
["2026-09-17T15:29:38.169690+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.169692+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169732+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169752+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169752+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169933+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169958+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169958+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169963+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169963+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.169963+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.170030+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:38.170114+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:29:38.170183+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:29:38.170210+00:00", "trade", 10.56, 2200.0]
["2026-09-17T15:29:38.170318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.170399+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.170451+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:29:38.170519+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.170559+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.171556+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.171717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.171882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.171892+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.172759+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.190968+00:00", "trade", 10.56, 88.0]
["2026-09-17T15:29:38.200531+00:00", "trade", 10.555, 91.0]
["2026-09-17T15:29:38.255826+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.268913+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.376458+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:29:38.377953+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:29:38.556751+00:00", "trade", 10.555, 3690.0]
["2026-09-17T15:29:38.557500+00:00", "trade", 10.555, 110.0]
["2026-09-17T15:29:38.671540+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:29:38.671601+00:00", "trade", 10.555, 1200.0]
["2026-09-17T15:29:38.671644+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.672842+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.672852+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713599+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713670+00:00", "trade", 10.56, 6700.0]
["2026-09-17T15:29:38.713670+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:29:38.713679+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713679+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713700+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713704+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.713960+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.714220+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.714256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.714256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.714260+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.714301+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.718200+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.718370+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.728860+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.753413+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:38.791399+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:29:39.063413+00:00", "trade", 10.555, 54.0]
["2026-09-17T15:29:39.378369+00:00", "trade", 10.5335, 4.0]
["2026-09-17T15:29:39.393479+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.192349+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:29:40.345138+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:29:40.411206+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.411928+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.412088+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.412169+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.413647+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.423980+00:00", "trade", 10.55, 622.0]
["2026-09-17T15:29:40.424047+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:40.424052+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424052+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:40.424052+00:00", "trade", 10.55, 5700.0]
["2026-09-17T15:29:40.424055+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424055+00:00", "trade", 10.55, 5100.0]
["2026-09-17T15:29:40.424061+00:00", "trade", 10.55, 210.0]
["2026-09-17T15:29:40.424061+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:29:40.424061+00:00", "trade", 10.55, 1300.0]
["2026-09-17T15:29:40.424064+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424064+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424067+00:00", "trade", 10.55, 390.0]
["2026-09-17T15:29:40.424070+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424073+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:29:40.424080+00:00", "trade", 10.55, 1700.0]
["2026-09-17T15:29:40.424082+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424086+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424086+00:00", "trade", 10.55, 652.0]
["2026-09-17T15:29:40.424088+00:00", "trade", 10.55, 2600.0]
["2026-09-17T15:29:40.424088+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:40.424091+00:00", "trade", 10.55, 7000.0]
["2026-09-17T15:29:40.424091+00:00", "trade", 10.55, 800.0]
["2026-09-17T15:29:40.424106+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424118+00:00", "trade", 10.55, 1600.0]
["2026-09-17T15:29:40.424125+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424125+00:00", "trade", 10.55, 1000.0]
["2026-09-17T15:29:40.424130+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:29:40.424130+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424130+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424169+00:00", "trade", 10.55, 52.0]
["2026-09-17T15:29:40.424211+00:00", "trade", 10.555, 225.0]
["2026-09-17T15:29:40.424236+00:00", "trade", 10.555, 2100.0]
["2026-09-17T15:29:40.424242+00:00", "trade", 10.55, 5605.0]
["2026-09-17T15:29:40.424244+00:00", "trade", 10.55, 552.0]
["2026-09-17T15:29:40.424247+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:29:40.424247+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424250+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424250+00:00", "trade", 10.55, 803.0]
["2026-09-17T15:29:40.424259+00:00", "trade", 10.55, 256.0]
["2026-09-17T15:29:40.424311+00:00", "trade", 10.55, 1641.0]
["2026-09-17T15:29:40.424311+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:29:40.424314+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:29:40.424350+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:29:40.424393+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:29:40.424438+00:00", "quote", 10.54, 10.56]
["2026-09-17T15:29:40.424463+00:00", "quote", 10.54, 10.56]
["2026-09-17T15:29:40.424483+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424488+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424493+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424538+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424608+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424653+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424658+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424674+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424708+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424759+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424789+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424804+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424849+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424884+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424894+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.424899+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425049+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425069+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425089+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425104+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425150+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425165+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425250+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425330+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425350+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425540+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425586+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425611+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.425666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.426017+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.426693+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.426869+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.427134+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.427410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.427966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.427966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.431334+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.464699+00:00", "trade", 10.55, 775.0]
["2026-09-17T15:29:40.514221+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.514722+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.527738+00:00", "trade", 10.545, 6250.0]
["2026-09-17T15:29:40.567884+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.595633+00:00", "trade", 10.545, 9.0]
["2026-09-17T15:29:40.680661+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:40.699007+00:00", "trade", 10.545, 3600.0]
["2026-09-17T15:29:41.392733+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.392863+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.394437+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.396086+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.838071+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.888446+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:41.982236+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:29:42.044220+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:42.166015+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:42.623254+00:00", "trade", 10.5469, 69.0]
["2026-09-17T15:29:42.676351+00:00", "trade", 10.545, 2000.0]
["2026-09-17T15:29:43.166428+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:29:44.345487+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:44.392704+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:44.394183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:44.395300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:44.444067+00:00", "trade", 10.545, 47.0]
["2026-09-17T15:29:44.445941+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:44.518347+00:00", "trade", 10.5499, 200.0]
["2026-09-17T15:29:44.899282+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:45.214010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:45.919492+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:47.168656+00:00", "trade", 10.5423, 91.0]
["2026-09-17T15:29:47.290966+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:29:47.362530+00:00", "trade", 10.545, 1600.0]
["2026-09-17T15:29:47.362623+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:47.362674+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:47.412442+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:29:47.412517+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:29:47.412575+00:00", "trade", 10.545, 1128.0]
["2026-09-17T15:29:47.412593+00:00", "trade", 10.545, 1808.0]
["2026-09-17T15:29:47.412617+00:00", "trade", 10.545, 2936.0]
["2026-09-17T15:29:47.419927+00:00", "trade", 10.545, 1000.0]
["2026-09-17T15:29:47.420198+00:00", "trade", 10.545, 1100.0]
["2026-09-17T15:29:47.420582+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.420647+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.420927+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.420967+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.425127+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.425649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.428115+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.431847+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:29:47.432114+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432129+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432410+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432690+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432770+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432851+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.432931+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.433207+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.449816+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.479938+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:29:47.481386+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.481466+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.483787+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.483827+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:47.803371+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.125803+00:00", "trade", 10.5499, 4.0]
["2026-09-17T15:29:48.167016+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:29:48.167962+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.167972+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.338783+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.339194+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.339244+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.339685+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.339740+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.339945+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.340186+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.340186+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.341584+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.343384+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.344065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.344100+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.409045+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.700582+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.701063+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.701419+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.701860+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:48.779680+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.503885+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.510367+00:00", "trade", 10.54, 96.0]
["2026-09-17T15:29:49.512406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.764865+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.765246+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.765366+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.786852+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.794897+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.798355+00:00", "trade", 10.55, 24.0]
["2026-09-17T15:29:49.848148+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:49.854579+00:00", "trade", 10.5502, 19.0]
["2026-09-17T15:29:49.862026+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:50.029293+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:50.064863+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:50.398800+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:50.560870+00:00", "trade", 10.551, 267.0]
["2026-09-17T15:29:50.610852+00:00", "trade", 10.5339, 5.0]
["2026-09-17T15:29:50.794140+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.257706+00:00", "trade", 10.5424, 2000.0]
["2026-09-17T15:29:51.341079+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.341103+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:29:51.341881+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.374890+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.419345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.477438+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:51.685966+00:00", "trade", 10.5469, 100.0]
["2026-09-17T15:29:52.560476+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:52.732610+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:53.167606+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:29:53.168555+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:53.212359+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:53.392788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:53.394908+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:54.268453+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:54.270202+00:00", "trade", 10.545, 5.0]
["2026-09-17T15:29:54.300284+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:54.399314+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:54.600978+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:56.044651+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:56.046166+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:56.372717+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:57.045988+00:00", "trade", 10.5339, 10.0]
["2026-09-17T15:29:57.453447+00:00", "trade", 10.534, 22.0]
["2026-09-17T15:29:57.600273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:57.681059+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:57.839889+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:29:57.972444+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:29:58.168179+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:29:58.394454+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:58.411855+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:58.492595+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:58.492902+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:58.493323+00:00", "trade", 10.545, 175.0]
["2026-09-17T15:29:58.493473+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:29:59.467678+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:59.468120+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:29:59.998414+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.003176+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.025469+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.080209+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.080217+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:30:00.080229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.080229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.081081+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.085516+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.086318+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.086960+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.087421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.116765+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.117121+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.117191+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.117637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.119572+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.119597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.119642+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.120088+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.120835+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.121973+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.170719+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.171465+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.171510+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.171951+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.173350+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.174072+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.174072+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.197918+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.198755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.198800+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.199236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.207025+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.220803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.220868+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:00.252520+00:00", "trade", 10.5499, 6.0]
["2026-09-17T15:30:00.264651+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:30:00.547581+00:00", "trade", 10.54, 99.0]
["2026-09-17T15:30:00.605856+00:00", "trade", 10.5433, 99.0]
["2026-09-17T15:30:01.175420+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.175661+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.175956+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176037+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176237+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176438+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176438+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176593+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.176994+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.177435+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.205532+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.253670+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:30:01.254739+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.255421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.335250+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:01.636052+00:00", "trade", 10.5485, 5000.0]
["2026-09-17T15:30:02.239623+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:02.292439+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:02.771947+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:30:03.051587+00:00", "trade", 10.545, 9850.0]
["2026-09-17T15:30:03.168787+00:00", "trade", 10.54, 2.0]
["2026-09-17T15:30:03.168870+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.171867+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:30:03.213485+00:00", "trade", 10.5424, 743.0]
["2026-09-17T15:30:03.213506+00:00", "trade", 10.5424, 1.0]
["2026-09-17T15:30:03.232782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.233263+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.397243+00:00", "trade", 10.5366, 6.0]
["2026-09-17T15:30:03.439734+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449710+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:30:03.449710+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:30:03.449710+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:30:03.449715+00:00", "trade", 10.54, 428.0]
["2026-09-17T15:30:03.449718+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:30:03.449718+00:00", "trade", 10.54, 1300.0]
["2026-09-17T15:30:03.449721+00:00", "trade", 10.54, 1000.0]
["2026-09-17T15:30:03.449723+00:00", "trade", 10.54, 3092.0]
["2026-09-17T15:30:03.449727+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:30:03.449727+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449727+00:00", "trade", 10.54, 5700.0]
["2026-09-17T15:30:03.449730+00:00", "trade", 10.54, 7.0]
["2026-09-17T15:30:03.449733+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449733+00:00", "trade", 10.54, 40.0]
["2026-09-17T15:30:03.449733+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449739+00:00", "trade", 10.545, 289.0]
["2026-09-17T15:30:03.449739+00:00", "trade", 10.54, 182.0]
["2026-09-17T15:30:03.449739+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:30:03.449739+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:30:03.449742+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449745+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:30:03.449749+00:00", "trade", 10.54, 20000.0]
["2026-09-17T15:30:03.449749+00:00", "trade", 10.54, 260.0]
["2026-09-17T15:30:03.449749+00:00", "trade", 10.54, 716.0]
["2026-09-17T15:30:03.449754+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449760+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:30:03.449778+00:00", "trade", 10.54, 14.0]
["2026-09-17T15:30:03.449787+00:00", "trade", 10.54, 75.0]
["2026-09-17T15:30:03.449787+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:30:03.449788+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449798+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449808+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:30:03.449863+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:30:03.449878+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:30:03.449898+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449931+00:00", "trade", 10.54, 3.0]
["2026-09-17T15:30:03.449931+00:00", "trade", 10.54, 606.0]
["2026-09-17T15:30:03.449937+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449937+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449940+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449943+00:00", "trade", 10.54, 6700.0]
["2026-09-17T15:30:03.449946+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:03.449946+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:30:03.450018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450093+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450098+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450123+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450149+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450169+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450264+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450264+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450274+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450319+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:30:03.450344+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450605+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450780+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450835+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.450935+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451016+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451016+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451016+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.451457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.452178+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.452655+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.452667+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:30:03.453416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.453416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.454298+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.457576+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.459121+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:30:03.480907+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.481383+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.498403+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.554967+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:03.650519+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:05.332510+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:06.032793+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:30:06.034489+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:30:06.151082+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:30:07.341663+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:08.169351+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:30:09.142565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:09.761110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:09.762764+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:09.770838+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:09.818366+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:09.844984+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:10.796364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:10.796670+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.227078+00:00", "trade", 10.5395, 82.0]
["2026-09-17T15:30:12.230245+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.253089+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.253090+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:30:12.253093+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:30:12.255472+00:00", "trade", 10.535, 6190.0]
["2026-09-17T15:30:12.255478+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:30:12.255481+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:30:12.300293+00:00", "trade", 10.5343, 100.0]
["2026-09-17T15:30:12.316718+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:30:12.316724+00:00", "trade", 10.535, 2000.0]
["2026-09-17T15:30:12.317542+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.318896+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.394124+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.394440+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.488674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.553248+00:00", "trade", 10.5371, 4.0]
["2026-09-17T15:30:12.553342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.554295+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.590913+00:00", "trade", 10.5332, 4.0]
["2026-09-17T15:30:12.806713+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:30:12.806713+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:12.806713+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:30:12.806717+00:00", "trade", 10.535, 800.0]
["2026-09-17T15:30:12.806810+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.807256+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:30:12.905850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.914596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:12.930046+00:00", "trade", 10.5368, 475.0]
["2026-09-17T15:30:12.930582+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:30:13.028712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:13.029856+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:30:13.040956+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:13.041692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:13.041692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:13.047697+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:13.116249+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:30:14.445842+00:00", "trade", 10.5343, 13.0]
["2026-09-17T15:30:14.452079+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:14.452714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:14.452714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:14.545282+00:00", "trade", 10.5343, 100.0]
["2026-09-17T15:30:15.100139+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:30:15.100404+00:00", "trade", 10.535, 1025.0]
["2026-09-17T15:30:15.100464+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:15.100527+00:00", "trade", 10.535, 375.0]
["2026-09-17T15:30:15.100726+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:30:15.100924+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.100994+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.101741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.101741+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.333877+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.333988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.336035+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:30:15.394336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.394787+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.396095+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.397218+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.475361+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:15.475440+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:15.475965+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.476080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.476416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.517293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.546387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.893061+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:15.894365+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:30:15.896665+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:30:15.901041+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:30:16.167588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:16.318375+00:00", "trade", 10.5348, 53.0]
["2026-09-17T15:30:17.533577+00:00", "trade", 10.5388, 300.0]
["2026-09-17T15:30:17.866463+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:17.895658+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:19.689509+00:00", "trade", 10.535, 5725.0]
["2026-09-17T15:30:19.690032+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:30:19.696146+00:00", "trade", 10.535, 8375.0]
["2026-09-17T15:30:19.864109+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.015363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.454692+00:00", "trade", 10.5348, 1.0]
["2026-09-17T15:30:20.552649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.569387+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:30:20.569432+00:00", "trade", 10.535, 1200.0]
["2026-09-17T15:30:20.569655+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.569700+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.595149+00:00", "trade", 10.535, 4500.0]
["2026-09-17T15:30:20.610131+00:00", "trade", 10.5399, 100.0]
["2026-09-17T15:30:20.611474+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.752800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:20.818305+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.229939+00:00", "trade", 10.5467, 143.0]
["2026-09-17T15:30:21.234855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.235075+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.238955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.313421+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.336855+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:30:21.336859+00:00", "trade", 10.53, 2300.0]
["2026-09-17T15:30:21.336859+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:30:21.336864+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:30:21.336864+00:00", "trade", 10.53, 5700.0]
["2026-09-17T15:30:21.336869+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336869+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336869+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336869+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:30:21.336873+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336873+00:00", "trade", 10.53, 380.0]
["2026-09-17T15:30:21.336877+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:30:21.336880+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:30:21.336880+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:30:21.336883+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336883+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:30:21.336888+00:00", "trade", 10.53, 921.0]
["2026-09-17T15:30:21.336888+00:00", "trade", 10.53, 2700.0]
["2026-09-17T15:30:21.336888+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:30:21.336892+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:30:21.336892+00:00", "trade", 10.53, 4964.0]
["2026-09-17T15:30:21.336897+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:30:21.336897+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:30:21.336897+00:00", "trade", 10.53, 4100.0]
["2026-09-17T15:30:21.336897+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336900+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:30:21.336900+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:30:21.336903+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:30:21.336903+00:00", "trade", 10.53, 40.0]
["2026-09-17T15:30:21.336903+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336909+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:30:21.336912+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:30:21.336917+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336917+00:00", "trade", 10.53, 136.0]
["2026-09-17T15:30:21.336922+00:00", "trade", 10.53, 6000.0]
["2026-09-17T15:30:21.336922+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336922+00:00", "trade", 10.53, 638.0]
["2026-09-17T15:30:21.336927+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:30:21.336927+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336930+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:30:21.336930+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336934+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:30:21.336934+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:30:21.336939+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:30:21.336939+00:00", "trade", 10.53, 20000.0]
["2026-09-17T15:30:21.336939+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336944+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.336944+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:30:21.336944+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.336945+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:30:21.336948+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:30:21.336948+00:00", "trade", 10.53, 2400.0]
["2026-09-17T15:30:21.336948+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:30:21.336957+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.337033+00:00", "trade", 10.535, 326.0]
["2026-09-17T15:30:21.337037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.337048+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.337058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:30:21.337063+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:30:21.337069+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:30:21.337072+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:21.337072+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:30:21.337098+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:30:21.337108+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:30:21.337117+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:30:21.337117+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337123+00:00", "trade", 10.53, 540.0]
["2026-09-17T15:30:21.337126+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337132+00:00", "trade", 10.53, 2700.0]
["2026-09-17T15:30:21.337132+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:30:21.337136+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337136+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:30:21.337141+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337145+00:00", "trade", 10.53, 78.0]
["2026-09-17T15:30:21.337150+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337150+00:00", "trade", 10.53, 1500.0]
["2026-09-17T15:30:21.337150+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:30:21.337153+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.337258+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:30:21.337268+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337268+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:30:21.337278+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337278+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337398+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337429+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:30:21.337509+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337509+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337532+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:30:21.337584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337619+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337634+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337709+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337825+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337859+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337859+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337859+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.337980+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338000+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338000+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338110+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338175+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338202+00:00", "trade", 10.525, 557.0]
["2026-09-17T15:30:21.338306+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338306+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338351+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338351+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338351+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338381+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338431+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338466+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338491+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338491+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338506+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338591+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338752+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338792+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338792+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.338822+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:30:21.338907+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.339387+00:00", "trade", 10.525, 491.0]
["2026-09-17T15:30:21.339503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.340058+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:30:21.340310+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.340310+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.340921+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:30:21.341273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.341273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.341273+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.342510+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.342751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.342791+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.344508+00:00", "trade", 10.53, 2500.0]
["2026-09-17T15:30:21.346709+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:21.350234+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.360930+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:21.394008+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.436464+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:21.773435+00:00", "trade", 10.5489, 1260.0]
["2026-09-17T15:30:21.778812+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:21.825949+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.306827+00:00", "trade", 10.5489, 1000.0]
["2026-09-17T15:30:22.308259+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:30:22.308379+00:00", "trade", 10.52, 80.0]
["2026-09-17T15:30:22.308559+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:30:22.308986+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.309140+00:00", "trade", 10.52, 418.0]
["2026-09-17T15:30:22.309140+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:30:22.309146+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:30:22.309149+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:30:22.309149+00:00", "trade", 10.52, 3770.0]
["2026-09-17T15:30:22.309152+00:00", "trade", 10.52, 1700.0]
["2026-09-17T15:30:22.309239+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.309308+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.309311+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.309335+00:00", "trade", 10.52, 3000.0]
["2026-09-17T15:30:22.309338+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:30:22.309342+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:30:22.309342+00:00", "trade", 10.52, 670.0]
["2026-09-17T15:30:22.309344+00:00", "trade", 10.52, 45.0]
["2026-09-17T15:30:22.309347+00:00", "trade", 10.52, 1400.0]
["2026-09-17T15:30:22.309347+00:00", "trade", 10.52, 40.0]
["2026-09-17T15:30:22.309350+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:30:22.309435+00:00", "trade", 10.52, 804.0]
["2026-09-17T15:30:22.309437+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:30:22.309446+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.309446+00:00", "trade", 10.52, 40.0]
["2026-09-17T15:30:22.309450+00:00", "trade", 10.52, 1956.0]
["2026-09-17T15:30:22.309507+00:00", "trade", 10.5489, 700.0]
["2026-09-17T15:30:22.309628+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.309663+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.309676+00:00", "trade", 10.52, 37.0]
["2026-09-17T15:30:22.309676+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.309676+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:30:22.309698+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.309718+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.309753+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.309919+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310064+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310064+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310069+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310184+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310189+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310194+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310209+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310214+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310224+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.310304+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310345+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310385+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310385+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310430+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310454+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:30:22.310665+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310700+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310705+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310705+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310786+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310786+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310786+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310866+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310866+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.310986+00:00", "trade", 10.5489, 300.0]
["2026-09-17T15:30:22.310986+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.311147+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.311147+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.311267+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.311427+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.311863+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.312304+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.312369+00:00", "trade", 10.515, 904.0]
["2026-09-17T15:30:22.312468+00:00", "trade", 10.5489, 200.0]
["2026-09-17T15:30:22.312545+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.313906+00:00", "trade", 10.5489, 100.0]
["2026-09-17T15:30:22.314109+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.314144+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.314545+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.314585+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.319767+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:30:22.319827+00:00", "trade", 10.52, 6600.0]
["2026-09-17T15:30:22.320723+00:00", "trade", 10.52, 7000.0]
["2026-09-17T15:30:22.320870+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.321297+00:00", "trade", 10.52, 4100.0]
["2026-09-17T15:30:22.321351+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.321370+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.324220+00:00", "trade", 10.515, 5800.0]
["2026-09-17T15:30:22.324696+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:30:22.326016+00:00", "trade", 10.515, 5800.0]
["2026-09-17T15:30:22.327327+00:00", "trade", 10.515, 17300.0]
["2026-09-17T15:30:22.328392+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.331964+00:00", "trade", 10.525, 746.0]
["2026-09-17T15:30:22.334192+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:30:22.362522+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:30:22.362531+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:30:22.362534+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:30:22.362567+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:30:22.362571+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:30:22.368934+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.368934+00:00", "trade", 10.52, 1870.0]
["2026-09-17T15:30:22.368937+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:30:22.368943+00:00", "trade", 10.52, 3200.0]
["2026-09-17T15:30:22.368946+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.368949+00:00", "trade", 10.52, 3400.0]
["2026-09-17T15:30:22.368959+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369009+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369018+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:30:22.369021+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.369026+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:30:22.369026+00:00", "trade", 10.52, 2970.0]
["2026-09-17T15:30:22.369030+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:30:22.369030+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:30:22.369030+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:30:22.369034+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.369034+00:00", "trade", 10.52, 4578.0]
["2026-09-17T15:30:22.369034+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:30:22.369034+00:00", "trade", 10.52, 482.0]
["2026-09-17T15:30:22.369037+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:30:22.369037+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:30:22.369044+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369044+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369044+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369046+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:30:22.369049+00:00", "trade", 10.52, 4618.0]
["2026-09-17T15:30:22.369129+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369134+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369134+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369134+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369139+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369144+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369144+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369165+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:30:22.369270+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.369290+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.369320+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.369355+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:30:22.369365+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369511+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:30:22.369565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369574+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:30:22.369580+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369605+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369645+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369712+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:30:22.369836+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:22.369836+00:00", "trade", 10.52, 800.0]
["2026-09-17T15:30:22.369846+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369846+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369846+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369886+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369886+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.369966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370001+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370046+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370046+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370052+00:00", "trade", 10.515, 60.0]
["2026-09-17T15:30:22.370087+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370087+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370242+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370282+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370402+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370473+00:00", "trade", 10.515, 140.0]
["2026-09-17T15:30:22.370643+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.370960+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:30:22.371433+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:30:22.372608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.372608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.372683+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.373084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.373164+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.373485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.376366+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.389608+00:00", "trade", 10.525, 5004.0]
["2026-09-17T15:30:22.394053+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.402427+00:00", "trade", 10.52, 250.0]
["2026-09-17T15:30:22.417779+00:00", "trade", 10.5295, 1000.0]
["2026-09-17T15:30:22.470675+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.470680+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:22.498575+00:00", "trade", 10.525, 4100.0]
["2026-09-17T15:30:22.525573+00:00", "trade", 10.5299, 5000.0]
["2026-09-17T15:30:22.568452+00:00", "trade", 10.5199, 10.0]
["2026-09-17T15:30:22.852124+00:00", "trade", 10.5435, 618.0]
["2026-09-17T15:30:22.876569+00:00", "trade", 10.539, 68.0]
["2026-09-17T15:30:23.246773+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:30:23.246776+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:30:23.246779+00:00", "trade", 10.525, 10240.0]
["2026-09-17T15:30:23.277130+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:30:23.318012+00:00", "trade", 10.525, 4900.0]
["2026-09-17T15:30:23.569040+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:30:23.581266+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:30:23.906609+00:00", "trade", 10.5425, 28.0]
["2026-09-17T15:30:24.621134+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:30:24.621735+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.621735+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.621735+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.621755+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.622216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.622231+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:24.668230+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:25.351418+00:00", "trade", 10.5372, 5.0]
["2026-09-17T15:30:25.393749+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:25.394225+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:25.396310+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:25.396786+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:25.398661+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:25.470498+00:00", "trade", 10.525, 2000.0]
["2026-09-17T15:30:25.471849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:26.232842+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:27.128349+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:27.128830+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:27.878904+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:30:28.496313+00:00", "trade", 10.5388, 163.0]
["2026-09-17T15:30:28.500270+00:00", "trade", 10.5388, 5.0]
["2026-09-17T15:30:28.544650+00:00", "trade", 10.5338, 15.0]
["2026-09-17T15:30:28.665976+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:28.849072+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:29.043644+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:29.044215+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:29.056660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:29.998437+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:30.030671+00:00", "trade", 10.5427, 16.0]
["2026-09-17T15:30:30.264534+00:00", "trade", 10.52, 8.0]
["2026-09-17T15:30:30.286393+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:30:30.520532+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:30.524486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:30.524537+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:31.233526+00:00", "trade", 10.5389, 100.0]
["2026-09-17T15:30:31.330088+00:00", "trade", 10.5201, 9.0]
["2026-09-17T15:30:31.690124+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:31.690124+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:30:31.690128+00:00", "trade", 10.525, 5725.0]
["2026-09-17T15:30:31.690128+00:00", "trade", 10.525, 2934.0]
["2026-09-17T15:30:31.690194+00:00", "trade", 10.525, 5725.0]
["2026-09-17T15:30:31.690221+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:30:31.690765+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:31.692757+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:31.695994+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:32.216997+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:30:32.219054+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:30:32.220084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:32.220089+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:32.220089+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:32.402270+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:30:32.413015+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:32.760147+00:00", "trade", 10.525, 91.0]
["2026-09-17T15:30:32.906352+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:33.396459+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:33.997136+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:30:34.112174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.112174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.112179+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.112244+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.112259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.117551+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:34.123267+00:00", "trade", 10.53, 133.0]
["2026-09-17T15:30:34.123339+00:00", "trade", 10.53, 167.0]
["2026-09-17T15:30:34.123962+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.123962+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.195888+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.290049+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:30:34.290121+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.290678+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.291420+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.323807+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.343588+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:30:34.420882+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.569119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:34.843974+00:00", "trade", 10.53, 47.0]
["2026-09-17T15:30:35.051524+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:35.060879+00:00", "trade", 10.5281, 12.0]
["2026-09-17T15:30:35.210137+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.228065+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.253553+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:35.408463+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.409044+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.449380+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.790545+00:00", "trade", 10.5372, 4.0]
["2026-09-17T15:30:35.900233+00:00", "trade", 10.525, 2000.0]
["2026-09-17T15:30:35.900883+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.901284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.901404+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:35.901499+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:36.262534+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:30:36.442860+00:00", "trade", 10.5201, 4.0]
["2026-09-17T15:30:36.644531+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:30:36.878515+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:36.965472+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:36.965908+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:36.988476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:36.988501+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:37.906316+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:37.911080+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:38.261854+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:30:38.262833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.263261+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:30:38.263806+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.267048+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.340232+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.527983+00:00", "trade", 10.5299, 2000.0]
["2026-09-17T15:30:38.563492+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:30:38.638045+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.638250+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:38.864116+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:39.244480+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:39.669008+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:39.949968+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:41.180807+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:41.393670+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.394106+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.395204+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.395971+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.397403+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:30:41.458610+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.535312+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.613291+00:00", "trade", 10.525, 120.0]
["2026-09-17T15:30:41.722135+00:00", "trade", 10.5297, 3000.0]
["2026-09-17T15:30:41.846113+00:00", "trade", 10.525, 3506.0]
["2026-09-17T15:30:41.873562+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:30:41.949688+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:41.950684+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.950729+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:41.990704+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:42.122440+00:00", "trade", 10.5299, 10.0]
["2026-09-17T15:30:42.364370+00:00", "trade", 10.5338, 100.0]
["2026-09-17T15:30:42.366159+00:00", "trade", 10.5338, 500.0]
["2026-09-17T15:30:42.394691+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:30:42.395751+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:42.465857+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:42.783677+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:42.818610+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:42.988108+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.175077+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.796448+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.846567+00:00", "trade", 10.5212, 5400.0]
["2026-09-17T15:30:43.847148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.847319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.847945+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.848081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.857224+00:00", "trade", 10.53, 960.0]
["2026-09-17T15:30:43.857829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.882803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:43.882958+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:44.771003+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:44.867557+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.241791+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.241912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.242663+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.242748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.243881+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.265467+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.320819+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:45.322182+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.322543+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:45.325405+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:45.395085+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.267212+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.268595+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:46.268761+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.269217+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.308270+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.308295+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.319942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:46.355054+00:00", "trade", 10.5299, 3000.0]
["2026-09-17T15:30:46.356389+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:47.046839+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:47.098597+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:47.122694+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:47.809937+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:47.883737+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:47.909463+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.092190+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:48.110011+00:00", "trade", 10.53, 74.0]
["2026-09-17T15:30:48.150781+00:00", "trade", 10.5371, 5.0]
["2026-09-17T15:30:48.297214+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.300111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.421715+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.455128+00:00", "trade", 10.528, 7.0]
["2026-09-17T15:30:48.579284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.579324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.579525+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.607571+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.680745+00:00", "trade", 10.5284, 48.0]
["2026-09-17T15:30:48.930238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.930238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.930393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.930719+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.944211+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.945123+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:48.945479+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:49.002535+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:49.870170+00:00", "trade", 10.5283, 6.0]
["2026-09-17T15:30:50.277337+00:00", "trade", 10.5281, 270.0]
["2026-09-17T15:30:50.298805+00:00", "trade", 10.5281, 1.0]
["2026-09-17T15:30:50.973181+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:50.973181+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:50.973542+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.015872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.016153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.195406+00:00", "trade", 10.5222, 3000.0]
["2026-09-17T15:30:51.196416+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.196416+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.196416+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.196812+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.196967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.205212+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:51.336739+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.337621+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.393960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.393960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.396316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.396388+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:30:51.396997+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:51.401239+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:51.778274+00:00", "trade", 10.5267, 2.0]
["2026-09-17T15:30:52.112948+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.236026+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.285278+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.418531+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:52.418540+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:30:52.419291+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.419772+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.420213+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.768686+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.769643+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:52.876081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:53.394445+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:30:53.668522+00:00", "trade", 10.5371, 12.0]
["2026-09-17T15:30:53.840375+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:30:54.219440+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:30:54.761069+00:00", "trade", 10.5236, 60.0]
["2026-09-17T15:30:54.766015+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:54.766096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.311144+00:00", "trade", 10.525, 194.0]
["2026-09-17T15:30:55.573353+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.575533+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.587336+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.589060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.653495+00:00", "trade", 10.5299, 100.0]
["2026-09-17T15:30:55.654421+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.654862+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.660006+00:00", "trade", 10.525, 370.0]
["2026-09-17T15:30:55.692075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.704550+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.704815+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.721941+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:55.736556+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:56.777549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:56.798995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.130926+00:00", "trade", 10.53, 20.0]
["2026-09-17T15:30:57.131981+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.132737+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.207966+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.208407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.288744+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:30:57.295068+00:00", "trade", 10.5279, 100.0]
["2026-09-17T15:30:57.425398+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.425423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.462486+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.763942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.763987+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.912064+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:57.912119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.390290+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.390315+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.419132+00:00", "trade", 10.537, 5.0]
["2026-09-17T15:30:58.423510+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:58.478869+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:58.480419+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.480900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.504115+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.504902+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.548084+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.548125+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.548565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.607901+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.704886+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:30:58.788521+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:58.831547+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:30:58.832896+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.119051+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:30:59.119627+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.119657+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.215231+00:00", "trade", 10.5286, 47.0]
["2026-09-17T15:30:59.216342+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.325659+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:30:59.382993+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.383474+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.535570+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.536046+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.536046+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.685852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.686293+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.745479+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.745494+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.756839+00:00", "trade", 10.528, 8.0]
["2026-09-17T15:30:59.757206+00:00", "trade", 10.528, 1.0]
["2026-09-17T15:30:59.967847+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:30:59.968904+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.968904+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:30:59.998470+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.022890+00:00", "trade", 10.528, 8.0]
["2026-09-17T15:31:00.386241+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.386281+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.386722+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.475943+00:00", "trade", 10.541, 100.0]
["2026-09-17T15:31:00.485358+00:00", "trade", 10.541, 1500.0]
["2026-09-17T15:31:00.487584+00:00", "trade", 10.537, 100.0]
["2026-09-17T15:31:00.495426+00:00", "trade", 10.5252, 200.0]
["2026-09-17T15:31:00.501455+00:00", "trade", 10.537, 200.0]
["2026-09-17T15:31:00.511879+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.511959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:00.513099+00:00", "trade", 10.5252, 100.0]
["2026-09-17T15:31:00.747038+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:01.838762+00:00", "trade", 10.525, 3700.0]
["2026-09-17T15:31:01.839794+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:01.880235+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:01.920139+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:01.920460+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:01.920896+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.110262+00:00", "trade", 10.525, 47.0]
["2026-09-17T15:31:02.111148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.115260+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:02.116280+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.116320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.117042+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.130227+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:31:02.191945+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.254382+00:00", "trade", 10.537, 5.0]
["2026-09-17T15:31:02.490951+00:00", "trade", 10.5409, 324.0]
["2026-09-17T15:31:02.692349+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:02.745209+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:03.338016+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:31:03.338438+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:03.338519+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:03.338519+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:04.971354+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:31:04.971843+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:04.978066+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:31:04.978992+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:04.979050+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:04.982128+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:05.062381+00:00", "trade", 10.53, 2100.0]
["2026-09-17T15:31:06.514966+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:31:07.849651+00:00", "trade", 10.53, 4748.0]
["2026-09-17T15:31:07.850017+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:31:07.902926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:07.903041+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:07.903162+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:07.906329+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:07.970502+00:00", "trade", 10.525, 80.0]
["2026-09-17T15:31:07.971544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:08.187061+00:00", "trade", 10.5299, 8.0]
["2026-09-17T15:31:08.388179+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:08.401711+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:31:08.484702+00:00", "trade", 10.5369, 4.0]
["2026-09-17T15:31:08.489835+00:00", "trade", 10.5369, 3.0]
["2026-09-17T15:31:08.490918+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:08.490918+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:08.771484+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:08.907567+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:09.936220+00:00", "trade", 10.525, 56.0]
["2026-09-17T15:31:09.967939+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:10.498567+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.499008+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.499489+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.581674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.583929+00:00", "trade", 10.5295, 3000.0]
["2026-09-17T15:31:10.587366+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:10.588435+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.588435+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.612319+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:10.655364+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.657930+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.658371+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.898577+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:10.950074+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:11.345804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:11.379334+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:11.707839+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:11.714043+00:00", "trade", 10.5295, 500.0]
["2026-09-17T15:31:11.715082+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.108658+00:00", "trade", 10.525, 10.0]
["2026-09-17T15:31:12.160429+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.268702+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.281608+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:31:12.282063+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.282464+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.284990+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.284990+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.334764+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.400861+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.400906+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.552380+00:00", "trade", 10.529, 100.0]
["2026-09-17T15:31:12.590792+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.590807+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.591288+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:12.628331+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:13.159661+00:00", "trade", 10.5201, 500.0]
["2026-09-17T15:31:13.839233+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:13.895311+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.554912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.622784+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.622784+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.623220+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.715980+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.915334+00:00", "trade", 10.5281, 100.0]
["2026-09-17T15:31:14.917123+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.917163+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.917604+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.918080+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:14.948327+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:15.073173+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:15.073975+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:15.074015+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.021980+00:00", "trade", 10.5288, 2000.0]
["2026-09-17T15:31:16.022634+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.022924+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.023320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.197847+00:00", "trade", 10.5281, 100.0]
["2026-09-17T15:31:16.199223+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.270362+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.340148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.575514+00:00", "trade", 10.5299, 2.0]
["2026-09-17T15:31:16.665245+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:16.944178+00:00", "trade", 10.5337, 100.0]
["2026-09-17T15:31:16.945541+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.065556+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.294806+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.294806+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.295056+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.331468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.534054+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.534094+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.534174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.689608+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.873921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.874387+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.992804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:17.992849+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.383099+00:00", "trade", 10.5376, 4.0]
["2026-09-17T15:31:18.395215+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.397076+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:31:18.465531+00:00", "trade", 10.5299, 100.0]
["2026-09-17T15:31:18.489991+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:31:18.499522+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.499522+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.548383+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.551942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.728286+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.728321+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.728566+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:18.888852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.522212+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.522252+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.730647+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.730928+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.932872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:19.932872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.057714+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.057714+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.785793+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.786991+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.890743+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.890783+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:20.893023+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:21.304966+00:00", "trade", 10.5246, 1.0]
["2026-09-17T15:31:21.396031+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:31:21.397110+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:21.397110+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:21.516256+00:00", "trade", 10.53, 26.0]
["2026-09-17T15:31:21.884228+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:21.973460+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:22.125786+00:00", "trade", 10.5229, 459.0]
["2026-09-17T15:31:22.398675+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:22.398697+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:31:22.399517+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:22.424882+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:24.988656+00:00", "trade", 10.5201, 50.0]
["2026-09-17T15:31:24.990896+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:31:25.064216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:25.065921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:25.144928+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:25.449863+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:25.593071+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:31:28.169744+00:00", "trade", 10.537, 120.0]
["2026-09-17T15:31:28.459527+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:28.540073+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:29.393951+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:29.395350+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:29.395543+00:00", "trade", 10.525, 393.0]
["2026-09-17T15:31:29.396908+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:29.539327+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:29.998498+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:30.052784+00:00", "trade", 10.525, 150.0]
["2026-09-17T15:31:30.100430+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:30.669877+00:00", "trade", 10.525, 1400.0]
["2026-09-17T15:31:30.816024+00:00", "trade", 10.5337, 400.0]
["2026-09-17T15:31:30.819946+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:31:30.926447+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:30.960658+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:31.190732+00:00", "trade", 10.525, 7.0]
["2026-09-17T15:31:31.287382+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:31:32.837613+00:00", "trade", 10.5387, 6.0]
["2026-09-17T15:31:32.896480+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:33.121596+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:33.181443+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:33.680449+00:00", "trade", 10.53, 8.0]
["2026-09-17T15:31:33.681536+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:34.285461+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:35.889371+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:36.698953+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:37.082108+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:37.837629+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:37.951720+00:00", "trade", 10.5252, 30.0]
["2026-09-17T15:31:38.216357+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:31:38.450174+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:38.475323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:38.552640+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:31:38.606625+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:38.697251+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:39.170542+00:00", "trade", 10.5223, 1.0]
["2026-09-17T15:31:39.284338+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:31:39.393715+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:39.394116+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:39.468481+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:39.469826+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:39.512559+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:39.562430+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:39.608959+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:39.661118+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:40.136289+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:31:40.151400+00:00", "trade", 10.5286, 250.0]
["2026-09-17T15:31:40.151418+00:00", "trade", 10.5214, 156.0]
["2026-09-17T15:31:40.397725+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:40.706689+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:40.901430+00:00", "trade", 10.525, 150.0]
["2026-09-17T15:31:41.327749+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:31:41.328827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:41.425529+00:00", "trade", 10.5337, 100.0]
["2026-09-17T15:31:41.426900+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:41.779542+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:31:41.779636+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:41.779972+00:00", "trade", 10.525, 494.0]
["2026-09-17T15:31:41.902790+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:42.200257+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:42.227682+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:42.325721+00:00", "trade", 10.5257, 1.0]
["2026-09-17T15:31:42.959942+00:00", "trade", 10.539, 4.0]
["2026-09-17T15:31:43.786465+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:43.812998+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:43.828829+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:45.167976+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:45.168620+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:45.169154+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:45.282754+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:45.379027+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:31:45.383308+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:45.467749+00:00", "trade", 10.525, 10.0]
["2026-09-17T15:31:45.471648+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:45.775467+00:00", "trade", 10.5201, 915.0]
["2026-09-17T15:31:45.776833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:45.778778+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:46.255389+00:00", "trade", 10.525, 15.0]
["2026-09-17T15:31:47.443382+00:00", "trade", 10.5278, 597.0]
["2026-09-17T15:31:47.445136+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:47.485191+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:47.562180+00:00", "trade", 10.5201, 1.0]
["2026-09-17T15:31:47.646639+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:47.714781+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:48.331485+00:00", "trade", 10.525, 27.0]
["2026-09-17T15:31:48.350191+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:48.538551+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:31:48.539931+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:49.291455+00:00", "trade", 10.5295, 33.0]
["2026-09-17T15:31:50.189069+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.190242+00:00", "trade", 10.525, 6.0]
["2026-09-17T15:31:50.190248+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:31:50.190248+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:31:50.190251+00:00", "trade", 10.525, 1590.0]
["2026-09-17T15:31:50.191157+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:50.209371+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:50.209533+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:50.218368+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:50.218920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.218920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.218955+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.220789+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.223475+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.223601+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.226494+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:31:50.226494+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:31:50.227400+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.288976+00:00", "trade", 10.5259, 597.0]
["2026-09-17T15:31:50.290339+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.394416+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.395253+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.395534+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:50.399107+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:50.453382+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:51.050544+00:00", "trade", 10.5236, 9.0]
["2026-09-17T15:31:51.050905+00:00", "trade", 10.5236, 1.0]
["2026-09-17T15:31:51.170529+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:31:51.171347+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:51.208172+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:51.209157+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:51.396002+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:31:51.589436+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:31:51.672926+00:00", "trade", 10.528, 1.0]
["2026-09-17T15:31:51.673991+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:51.807902+00:00", "trade", 10.5279, 1.0]
["2026-09-17T15:31:51.809252+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:52.501537+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:52.821562+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:53.495117+00:00", "trade", 10.5389, 5.0]
["2026-09-17T15:31:53.588173+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:53.604781+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:53.607022+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:54.477033+00:00", "trade", 10.521, 8.0]
["2026-09-17T15:31:54.478423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:54.478778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:54.768678+00:00", "trade", 10.5261, 6.0]
["2026-09-17T15:31:54.770075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:54.781598+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:54.908519+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:55.932096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:55.932096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:56.125716+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:56.125716+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:56.378396+00:00", "trade", 10.5299, 15.0]
["2026-09-17T15:31:56.434860+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:56.752239+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:56.965231+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:31:56.972424+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:31:56.973107+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:31:57.037580+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:57.038654+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:57.117516+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:57.117556+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:31:57.142929+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:31:57.143251+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:31:57.143308+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:57.143681+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:31:57.143762+00:00", "trade", 10.53, 178.0]
["2026-09-17T15:31:57.145680+00:00", "trade", 10.53, 189.0]
["2026-09-17T15:31:57.145879+00:00", "trade", 10.53, 189.0]
["2026-09-17T15:31:57.153424+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:31:57.391713+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:31:57.398061+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:31:57.404577+00:00", "trade", 10.5299, 100.0]
["2026-09-17T15:31:57.714055+00:00", "trade", 10.5279, 116.0]
["2026-09-17T15:31:58.615506+00:00", "trade", 10.5262, 10.0]
["2026-09-17T15:31:58.651095+00:00", "trade", 10.528, 1.0]
["2026-09-17T15:31:59.280148+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:31:59.294317+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:31:59.371917+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:31:59.767813+00:00", "trade", 10.5281, 1.0]
["2026-09-17T15:31:59.995364+00:00", "trade", 10.5205, 17.0]
["2026-09-17T15:31:59.998530+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:32:00.032340+00:00", "trade", 10.525, 23.0]
["2026-09-17T15:32:00.313339+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:32:00.313799+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:32:00.351861+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:32:00.351861+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:32:00.351867+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:32:00.351867+00:00", "trade", 10.53, 6300.0]
["2026-09-17T15:32:00.351870+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.351870+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.351897+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:32:00.351906+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:32:00.351906+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:32:00.351906+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.351910+00:00", "trade", 10.53, 2900.0]
["2026-09-17T15:32:00.351910+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.351910+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:32:00.351915+00:00", "trade", 10.53, 5800.0]
["2026-09-17T15:32:00.351915+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:32:00.351915+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:32:00.351918+00:00", "trade", 10.53, 6500.0]
["2026-09-17T15:32:00.351921+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:32:00.351924+00:00", "trade", 10.53, 75.0]
["2026-09-17T15:32:00.351924+00:00", "trade", 10.53, 7300.0]
["2026-09-17T15:32:00.351924+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:32:00.351927+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:32:00.351931+00:00", "trade", 10.53, 1551.0]
["2026-09-17T15:32:00.351931+00:00", "trade", 10.53, 4300.0]
["2026-09-17T15:32:00.351933+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.351985+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352030+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352032+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352032+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352035+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352040+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352045+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352045+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352045+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352045+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352050+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352055+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352057+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.352060+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352065+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352155+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352160+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352176+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352180+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352246+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352356+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352381+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352421+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352436+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352501+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:32:00.352513+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:32:00.352531+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352540+00:00", "trade", 10.53, 2022.0]
["2026-09-17T15:32:00.352552+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.352567+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:32:00.352676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352676+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352716+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352807+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352812+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.352852+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353132+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353283+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:00.353293+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353328+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353368+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.353547+00:00", "trade", 10.535, 138.0]
["2026-09-17T15:32:00.353929+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.354104+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:32:00.354269+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:32:00.354355+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.354678+00:00", "trade", 10.535, 51.0]
["2026-09-17T15:32:00.354726+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.354776+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.355253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.355253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.355303+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.356250+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.359292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.359634+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:00.368072+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:00.380218+00:00", "trade", 10.535, 30.0]
["2026-09-17T15:32:00.419555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.420026+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:00.698295+00:00", "trade", 10.5283, 54.0]
["2026-09-17T15:32:01.352857+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:02.352074+00:00", "trade", 10.5329, 70.0]
["2026-09-17T15:32:02.517389+00:00", "trade", 10.5328, 2000.0]
["2026-09-17T15:32:02.743742+00:00", "trade", 10.5383, 4.0]
["2026-09-17T15:32:02.746852+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:32:03.096603+00:00", "trade", 10.5368, 1.0]
["2026-09-17T15:32:03.715486+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:03.717614+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:03.838090+00:00", "trade", 10.5285, 162.0]
["2026-09-17T15:32:03.839459+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:03.843382+00:00", "trade", 10.5285, 128.0]
["2026-09-17T15:32:04.100881+00:00", "trade", 10.535, 266.0]
["2026-09-17T15:32:04.100929+00:00", "trade", 10.535, 218.0]
["2026-09-17T15:32:04.101091+00:00", "trade", 10.535, 8516.0]
["2026-09-17T15:32:04.177978+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:32:04.439259+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:04.440258+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:04.504079+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:32:04.505401+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:05.080106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:05.124923+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:05.180954+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:32:05.580708+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:32:05.790841+00:00", "trade", 10.5368, 100.0]
["2026-09-17T15:32:06.317124+00:00", "trade", 10.5368, 50.0]
["2026-09-17T15:32:06.567355+00:00", "trade", 10.535, 3000.0]
["2026-09-17T15:32:07.138878+00:00", "trade", 10.5336, 189.0]
["2026-09-17T15:32:08.088960+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:08.090607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:08.106691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:08.346053+00:00", "trade", 10.5299, 5.0]
["2026-09-17T15:32:08.435558+00:00", "trade", 10.535, 9013.0]
["2026-09-17T15:32:08.446949+00:00", "trade", 10.5368, 5.0]
["2026-09-17T15:32:08.469259+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:08.499784+00:00", "trade", 10.535, 377.0]
["2026-09-17T15:32:08.499826+00:00", "trade", 10.535, 110.0]
["2026-09-17T15:32:09.372541+00:00", "trade", 10.5376, 1000.0]
["2026-09-17T15:32:09.490222+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:09.580887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:09.758930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:09.767292+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:09.767403+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:09.767746+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:09.768027+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:09.791317+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:09.799896+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:10.243163+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:32:10.243787+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:10.261389+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:10.290363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:11.425840+00:00", "trade", 10.54, 9.0]
["2026-09-17T15:32:11.442072+00:00", "trade", 10.5387, 4.0]
["2026-09-17T15:32:11.528429+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:11.556811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:12.333868+00:00", "trade", 10.5401, 100.0]
["2026-09-17T15:32:13.306994+00:00", "trade", 10.5306, 700.0]
["2026-09-17T15:32:13.308967+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:13.309238+00:00", "trade", 10.5306, 500.0]
["2026-09-17T15:32:13.310850+00:00", "trade", 10.5306, 300.0]
["2026-09-17T15:32:13.312332+00:00", "trade", 10.5306, 200.0]
["2026-09-17T15:32:13.313718+00:00", "trade", 10.5306, 100.0]
["2026-09-17T15:32:13.501707+00:00", "trade", 10.5368, 2.0]
["2026-09-17T15:32:13.524113+00:00", "trade", 10.5368, 1.0]
["2026-09-17T15:32:13.769400+00:00", "trade", 10.5367, 1.0]
["2026-09-17T15:32:13.829320+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:14.704754+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:14.817712+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:15.973969+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:16.013841+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:16.018638+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:16.132300+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:16.165749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:16.185928+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:32:16.263341+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:32:17.266729+00:00", "trade", 10.5335, 30.0]
["2026-09-17T15:32:18.109902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:18.110023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:18.110103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:18.406625+00:00", "trade", 10.535, 9163.0]
["2026-09-17T15:32:18.500123+00:00", "trade", 10.535, 237.0]
["2026-09-17T15:32:18.500177+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:19.241507+00:00", "trade", 10.5399, 1.0]
["2026-09-17T15:32:19.779243+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:19.781002+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:20.046180+00:00", "trade", 10.53, 222.0]
["2026-09-17T15:32:20.072259+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:20.127315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:20.385765+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:20.629430+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:21.100406+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:32:21.101153+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:21.132668+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:21.482542+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:32:22.098687+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:32:22.137043+00:00", "trade", 10.5315, 323.0]
["2026-09-17T15:32:22.140893+00:00", "trade", 10.5315, 5.0]
["2026-09-17T15:32:22.144582+00:00", "trade", 10.5315, 9.0]
["2026-09-17T15:32:22.184857+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:22.199496+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:22.308345+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:22.441151+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:22.717470+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:32:22.888892+00:00", "trade", 10.528, 408.0]
["2026-09-17T15:32:22.966720+00:00", "trade", 10.535, 8.0]
["2026-09-17T15:32:22.966724+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:32:22.966726+00:00", "trade", 10.535, 1443.0]
["2026-09-17T15:32:22.980126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.025603+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:32:23.026055+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.063299+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.092643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.092904+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.093150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.093155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.093601+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.130534+00:00", "trade", 10.5367, 46.0]
["2026-09-17T15:32:23.152213+00:00", "trade", 10.5367, 1.0]
["2026-09-17T15:32:23.177129+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.182489+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:32:23.186149+00:00", "trade", 10.535, 96.0]
["2026-09-17T15:32:23.194410+00:00", "trade", 10.535, 96.0]
["2026-09-17T15:32:23.279502+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.331401+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.383058+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.394500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.394982+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.644559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.746632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.805377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.827287+00:00", "trade", 10.5367, 2.0]
["2026-09-17T15:32:23.906026+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:23.945184+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:24.082204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:24.115724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.300047+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:25.300080+00:00", "trade", 10.535, 9750.0]
["2026-09-17T15:32:25.479699+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.480140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.480140+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.487446+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:25.545841+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.607377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.626989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:25.661067+00:00", "trade", 10.5393, 6.0]
["2026-09-17T15:32:26.140373+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.140834+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.141350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.517113+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.517153+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.518035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.540564+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.541035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.545125+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.806611+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:26.913845+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.215221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.303411+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.304879+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:27.792458+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.795570+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.796011+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:27.823496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.073866+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.074292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.074748+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.074773+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.075209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.075209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.203486+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:28.205816+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:28.207939+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:28.245128+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.245238+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.829573+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:28.847165+00:00", "trade", 10.5301, 2001.0]
["2026-09-17T15:32:28.848952+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.848952+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.923900+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:28.935882+00:00", "trade", 10.535, 5770.0]
["2026-09-17T15:32:29.076628+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:29.672114+00:00", "trade", 10.5368, 20.0]
["2026-09-17T15:32:29.693577+00:00", "trade", 10.5368, 120.0]
["2026-09-17T15:32:29.998558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:30.032022+00:00", "trade", 10.529, 66.0]
["2026-09-17T15:32:30.056587+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:31.287946+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:31.444553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:31.910686+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:32:31.912464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:31.912910+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:31.913371+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:32.012462+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:32.121727+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:32.156228+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:32.156709+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:32.350962+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:32:32.861244+00:00", "trade", 10.5301, 50.0]
["2026-09-17T15:32:33.464892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:33.465333+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:33.541880+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:33.542356+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.277741+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:34.350845+00:00", "trade", 10.5399, 4.0]
["2026-09-17T15:32:34.395001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.573535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.809431+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.810042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.911884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:34.988864+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:32:35.026348+00:00", "trade", 10.5323, 1.0]
["2026-09-17T15:32:35.327438+00:00", "trade", 10.5318, 2800.0]
["2026-09-17T15:32:35.331687+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:36.264630+00:00", "trade", 10.5334, 100.0]
["2026-09-17T15:32:37.252335+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:37.332870+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:37.436872+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:37.437383+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:37.675855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:37.776614+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:38.241285+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:32:39.188231+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:32:39.424701+00:00", "trade", 10.5345, 46.0]
["2026-09-17T15:32:40.874383+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:41.134145+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:41.597927+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:41.736091+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:41.831555+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:32:42.833761+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:32:43.779068+00:00", "trade", 10.5398, 4.0]
["2026-09-17T15:32:44.974698+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:45.002388+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:46.768644+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:47.155327+00:00", "trade", 10.5396, 30.0]
["2026-09-17T15:32:47.760899+00:00", "trade", 10.5398, 15.0]
["2026-09-17T15:32:49.587483+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:49.888425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:49.937727+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:50.234843+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:50.240120+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:51.324129+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:51.326018+00:00", "trade", 10.535, 60.0]
["2026-09-17T15:32:51.557832+00:00", "trade", 10.5388, 1.0]
["2026-09-17T15:32:52.073792+00:00", "trade", 10.5388, 1.0]
["2026-09-17T15:32:52.343629+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:32:52.396127+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:52.481945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.451644+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:53.518860+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:53.520292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.520733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.520733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.521169+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.521209+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.521650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.522131+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.551301+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.553942+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.662901+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.717115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.844998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:53.987767+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:54.113406+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:54.393256+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:54.393536+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:54.393616+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:54.496771+00:00", "trade", 10.5399, 1.0]
["2026-09-17T15:32:54.498130+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:55.032243+00:00", "trade", 10.535, 9550.0]
["2026-09-17T15:32:55.033286+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:55.033943+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:55.035416+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:32:55.099838+00:00", "trade", 10.5397, 5.0]
["2026-09-17T15:32:55.100788+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:55.100815+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:55.100966+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:55.101157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:55.102578+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:32:55.660261+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:55.665364+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:32:56.558423+00:00", "trade", 10.5398, 6000.0]
["2026-09-17T15:32:57.682489+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:57.682800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:57.683586+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:57.686148+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:57.702652+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:57.747204+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:32:57.747213+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:32:58.219689+00:00", "trade", 10.5326, 6.0]
["2026-09-17T15:32:58.220050+00:00", "trade", 10.5326, 1.0]
["2026-09-17T15:32:58.336919+00:00", "trade", 10.5331, 3.0]
["2026-09-17T15:32:58.573955+00:00", "trade", 10.5301, 10.0]
["2026-09-17T15:32:58.614488+00:00", "trade", 10.5326, 175.0]
["2026-09-17T15:32:58.919151+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:58.919166+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:58.919597+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:58.920074+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:58.939725+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:32:59.489398+00:00", "trade", 10.535, 21.0]
["2026-09-17T15:32:59.790470+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:32:59.998586+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:00.835976+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:33:01.302760+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:33:01.831795+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.100624+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:02.101200+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101207+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:33:02.101230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101265+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101280+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101319+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:33:02.101321+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101352+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:33:02.101352+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:33:02.101352+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:33:02.101352+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:33:02.101376+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.101721+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.106042+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.133126+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.133621+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:33:02.133684+00:00", "trade", 10.53, 31.0]
["2026-09-17T15:33:02.135873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.139365+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:33:02.152733+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.157363+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:33:02.176063+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.242477+00:00", "trade", 10.53, 1997.0]
["2026-09-17T15:33:02.243844+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.297702+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:02.491793+00:00", "trade", 10.5316, 323.0]
["2026-09-17T15:33:03.246806+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:03.262018+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:03.301692+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:33:03.302203+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:33:03.307631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:03.324416+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:03.408924+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:33:03.458600+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:03.686596+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.303218+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:33:04.305040+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.305657+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.305662+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.305862+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.305892+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.309000+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:04.558999+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.129088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.129093+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.129414+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.133107+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.134225+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.169679+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.170150+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.775268+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.775548+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.775548+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.781157+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:05.782194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:07.301310+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:33:07.301845+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:33:07.302049+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:07.505865+00:00", "trade", 10.5397, 6.0]
["2026-09-17T15:33:07.560574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:33:07.894387+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:33:08.080587+00:00", "trade", 10.53, 2000.0]
["2026-09-17T15:33:08.164781+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164784+00:00", "trade", 10.53, 6.0]
["2026-09-17T15:33:08.164790+00:00", "trade", 10.53, 380.0]
["2026-09-17T15:33:08.164790+00:00", "trade", 10.53, 1314.0]
["2026-09-17T15:33:08.164796+00:00", "trade", 10.53, 1300.0]
["2026-09-17T15:33:08.164800+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:33:08.164800+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164805+00:00", "trade", 10.53, 690.0]
["2026-09-17T15:33:08.164805+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164805+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:33:08.164805+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:33:08.164808+00:00", "trade", 10.53, 410.0]
["2026-09-17T15:33:08.164808+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164820+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164823+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164826+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164826+00:00", "trade", 10.53, 76.0]
["2026-09-17T15:33:08.164830+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164830+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164835+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164835+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164835+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164839+00:00", "trade", 10.53, 90.0]
["2026-09-17T15:33:08.164839+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164841+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164844+00:00", "trade", 10.53, 14.0]
["2026-09-17T15:33:08.164844+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164844+00:00", "trade", 10.53, 900.0]
["2026-09-17T15:33:08.164847+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164854+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164856+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:33:08.164859+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:08.164862+00:00", "trade", 10.53, 194.0]
["2026-09-17T15:33:08.164919+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164919+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164919+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164919+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164934+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.164989+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.165015+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:33:08.165024+00:00", "trade", 10.53, 210.0]
["2026-09-17T15:33:08.165034+00:00", "trade", 10.53, 540.0]
["2026-09-17T15:33:08.165037+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:33:08.165042+00:00", "trade", 10.53, 785.0]
["2026-09-17T15:33:08.165042+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:33:08.165165+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165190+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165240+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165275+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165465+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165511+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165531+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165691+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165771+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165786+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165826+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165911+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165932+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165942+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.165967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.166302+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:33:08.167330+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.167811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.168698+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.168708+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.169199+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.170372+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.170848+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.170848+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.173008+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173099+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173132+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173162+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173195+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173222+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173255+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173288+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173318+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.173354+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:33:08.230510+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:08.305974+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:09.009454+00:00", "trade", 10.5338, 160.0]
["2026-09-17T15:33:09.015075+00:00", "trade", 10.5338, 127.0]
["2026-09-17T15:33:09.285408+00:00", "trade", 10.5338, 1.0]
["2026-09-17T15:33:09.292959+00:00", "trade", 10.525, 2600.0]
["2026-09-17T15:33:09.375324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:09.426701+00:00", "trade", 10.5316, 29.0]
["2026-09-17T15:33:09.428060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:09.959517+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:09.959517+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:10.302006+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:10.332994+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:10.487672+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:10.499145+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:11.298537+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:11.302849+00:00", "trade", 10.525, 18.0]
["2026-09-17T15:33:11.327597+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:11.343304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:13.125181+00:00", "trade", 10.525, 2000.0]
["2026-09-17T15:33:13.359138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:13.468056+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:14.021075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:14.063193+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:33:14.344045+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:33:15.019000+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:15.470107+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:15.678489+00:00", "trade", 10.525, 80.0]
["2026-09-17T15:33:15.680371+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:15.817938+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:18.082733+00:00", "trade", 10.5299, 2.0]
["2026-09-17T15:33:19.045136+00:00", "trade", 10.533, 543.0]
["2026-09-17T15:33:19.105207+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:19.175697+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T15:33:19.176752+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:19.177068+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:19.177700+00:00", "trade", 10.525, 33.0]
["2026-09-17T15:33:19.179949+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:19.180010+00:00", "trade", 10.52, 33.0]
["2026-09-17T15:33:19.340406+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:19.454401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:20.065556+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:20.397416+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:20.466841+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:20.507568+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:20.652748+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:20.653212+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:20.732778+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:21.276990+00:00", "trade", 10.5396, 6.0]
["2026-09-17T15:33:21.393673+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:21.493545+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:21.623664+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:22.098944+00:00", "trade", 10.5214, 87.0]
["2026-09-17T15:33:22.100108+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:33:22.149284+00:00", "trade", 10.5325, 322.0]
["2026-09-17T15:33:22.153581+00:00", "trade", 10.5325, 5.0]
["2026-09-17T15:33:22.158735+00:00", "trade", 10.5325, 9.0]
["2026-09-17T15:33:22.833277+00:00", "trade", 10.5396, 1.0]
["2026-09-17T15:33:23.307672+00:00", "trade", 10.5324, 8.0]
["2026-09-17T15:33:23.394641+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:23.394962+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:23.442254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:24.430307+00:00", "trade", 10.5269, 3.0]
["2026-09-17T15:33:25.487303+00:00", "trade", 10.5324, 8.0]
["2026-09-17T15:33:26.190578+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:26.192701+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:26.642095+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:26.642616+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:26.737001+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:27.345952+00:00", "trade", 10.5319, 7.0]
["2026-09-17T15:33:27.929268+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:27.934851+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:28.173350+00:00", "trade", 10.5319, 119.0]
["2026-09-17T15:33:29.007264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:29.092320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:29.998614+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:31.443723+00:00", "trade", 10.5299, 6.0]
["2026-09-17T15:33:32.392926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:32.652442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:32.655948+00:00", "trade", 10.5394, 5.0]
["2026-09-17T15:33:32.675337+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:33.898818+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:34.148336+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:37.043592+00:00", "trade", 10.529, 479.0]
["2026-09-17T15:33:37.049101+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:37.249461+00:00", "trade", 10.5298, 20.0]
["2026-09-17T15:33:37.546925+00:00", "trade", 10.5353, 900.0]
["2026-09-17T15:33:37.549403+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:33:37.549403+00:00", "trade", 10.525, 120.0]
["2026-09-17T15:33:37.550041+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:37.550963+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:38.034082+00:00", "trade", 10.5311, 100.0]
["2026-09-17T15:33:39.428714+00:00", "trade", 10.5263, 5.0]
["2026-09-17T15:33:40.233702+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:40.453428+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:40.633285+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:41.849745+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:42.396878+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:33:42.397215+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:33:42.397817+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:42.399092+00:00", "trade", 10.525, 32.0]
["2026-09-17T15:33:42.431627+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:42.522378+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:42.825345+00:00", "trade", 10.528, 1.0]
["2026-09-17T15:33:43.019940+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:43.237441+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:43.325632+00:00", "trade", 10.525, 96.0]
["2026-09-17T15:33:43.668037+00:00", "trade", 10.5394, 5.0]
["2026-09-17T15:33:43.775392+00:00", "trade", 10.5267, 2.0]
["2026-09-17T15:33:43.851452+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:43.892101+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:44.036710+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:44.371727+00:00", "trade", 10.5277, 47.0]
["2026-09-17T15:33:45.056393+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:45.063203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:45.071688+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:45.072645+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:45.372612+00:00", "trade", 10.5299, 11.0]
["2026-09-17T15:33:45.373971+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:46.828296+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:47.106712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:47.283487+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:47.395403+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:47.903280+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:33:47.911278+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:33:49.473847+00:00", "trade", 10.525, 4100.0]
["2026-09-17T15:33:49.473940+00:00", "trade", 10.525, 10064.0]
["2026-09-17T15:33:49.493809+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.494383+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.498235+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.498948+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.498948+00:00", "trade", 10.525, 472.0]
["2026-09-17T15:33:49.498951+00:00", "trade", 10.525, 158.0]
["2026-09-17T15:33:49.498951+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.498984+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499291+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499348+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499405+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:33:49.499811+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499919+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499919+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:33:49.499928+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:33:49.499935+00:00", "trade", 10.53, 1557.0]
["2026-09-17T15:33:49.499940+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499940+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:33:49.499946+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.499946+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:33:49.499946+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:33:49.500143+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500474+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500479+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500524+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500589+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500589+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500644+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.500719+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.501035+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.502288+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.503666+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.505912+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:33:49.506240+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:33:49.506728+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:49.508992+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:33:49.543430+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.543490+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.577392+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:33:49.693862+00:00", "trade", 10.525, 3800.0]
["2026-09-17T15:33:49.694734+00:00", "trade", 10.525, 3800.0]
["2026-09-17T15:33:49.701759+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:33:49.704793+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:33:49.725852+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:33:50.020838+00:00", "trade", 10.525, 3300.0]
["2026-09-17T15:33:50.022068+00:00", "trade", 10.525, 3200.0]
["2026-09-17T15:33:50.039840+00:00", "trade", 10.5288, 1.0]
["2026-09-17T15:33:50.762857+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:50.816314+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:50.857442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:51.046165+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:33:51.047178+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:51.911552+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:33:52.332026+00:00", "trade", 10.525, 723.0]
["2026-09-17T15:33:52.498985+00:00", "trade", 10.525, 9127.0]
["2026-09-17T15:33:53.032377+00:00", "trade", 10.5392, 1800.0]
["2026-09-17T15:33:53.054134+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:33:53.054200+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:33:53.055448+00:00", "trade", 10.5252, 56.0]
["2026-09-17T15:33:53.059189+00:00", "trade", 10.525, 11400.0]
["2026-09-17T15:33:53.059803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:53.504069+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:53.690536+00:00", "trade", 10.5283, 10.0]
["2026-09-17T15:33:54.015073+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:54.609398+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:33:54.653961+00:00", "trade", 10.5384, 5.0]
["2026-09-17T15:33:55.587413+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:57.394535+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:57.395336+00:00", "trade", 10.53, 119.0]
["2026-09-17T15:33:57.396054+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:59.319739+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:33:59.365496+00:00", "trade", 10.5261, 2.0]
["2026-09-17T15:33:59.914176+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:33:59.998636+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.273043+00:00", "trade", 10.5295, 2100.0]
["2026-09-17T15:34:00.277382+00:00", "trade", 10.5295, 100.0]
["2026-09-17T15:34:00.281842+00:00", "trade", 10.5295, 1500.0]
["2026-09-17T15:34:00.285778+00:00", "trade", 10.5295, 100.0]
["2026-09-17T15:34:00.289766+00:00", "trade", 10.5298, 200.0]
["2026-09-17T15:34:00.292707+00:00", "trade", 10.5298, 100.0]
["2026-09-17T15:34:00.296863+00:00", "trade", 10.5301, 400.0]
["2026-09-17T15:34:00.303559+00:00", "trade", 10.5272, 200.0]
["2026-09-17T15:34:00.305836+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.306036+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.307580+00:00", "trade", 10.5298, 100.0]
["2026-09-17T15:34:00.314942+00:00", "trade", 10.5272, 100.0]
["2026-09-17T15:34:00.354812+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.381446+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.529564+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:34:00.531534+00:00", "trade", 10.525, 35.0]
["2026-09-17T15:34:00.532184+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.532256+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:00.532635+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.533091+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:00.794827+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:01.722586+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:01.774399+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:02.158687+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:02.159153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:02.281238+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:02.372023+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:02.375898+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:02.378349+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.015317+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.015603+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:03.115430+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.210754+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:03.256425+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.477009+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.669451+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.848065+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:03.848511+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:05.188351+00:00", "trade", 10.5383, 5.0]
["2026-09-17T15:34:05.735403+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:05.735443+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:05.735920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:05.782540+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:05.782540+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:06.257255+00:00", "trade", 10.5235, 1.0]
["2026-09-17T15:34:06.260842+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:06.261774+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:06.326833+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:06.995710+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:34:07.192113+00:00", "trade", 10.5259, 9.0]
["2026-09-17T15:34:07.624937+00:00", "trade", 10.5389, 62.0]
["2026-09-17T15:34:07.868398+00:00", "trade", 10.5226, 1900.0]
["2026-09-17T15:34:07.868428+00:00", "trade", 10.5226, 1.0]
["2026-09-17T15:34:08.007415+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:09.271495+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:34:09.272590+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:34:10.025287+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:34:11.394987+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:11.395543+00:00", "trade", 10.525, 700.0]
["2026-09-17T15:34:11.395630+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:34:11.400865+00:00", "trade", 10.525, 7000.0]
["2026-09-17T15:34:12.102898+00:00", "trade", 10.53, 20.0]
["2026-09-17T15:34:12.308553+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:34:12.308557+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:34:12.308557+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:34:12.308559+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:12.308599+00:00", "trade", 10.5299, 2000.0]
["2026-09-17T15:34:12.310692+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:12.654676+00:00", "trade", 10.5253, 10.0]
["2026-09-17T15:34:12.659433+00:00", "trade", 10.5253, 274.0]
["2026-09-17T15:34:13.440755+00:00", "trade", 10.5289, 9.0]
["2026-09-17T15:34:13.444366+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:13.553379+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:13.553785+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:13.554086+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:13.584310+00:00", "trade", 10.5281, 1500.0]
["2026-09-17T15:34:13.585375+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:14.169356+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:34:14.465237+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:34:15.013844+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:15.014500+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:15.672906+00:00", "trade", 10.53, 3000.0]
["2026-09-17T15:34:15.674157+00:00", "trade", 10.5258, 52.0]
["2026-09-17T15:34:15.682655+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:34:15.864299+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:15.864364+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:16.016048+00:00", "trade", 10.5287, 24.0]
["2026-09-17T15:34:16.175568+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:34:16.299162+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:16.454606+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:16.505066+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:17.057641+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:34:17.588207+00:00", "trade", 10.5376, 5.0]
["2026-09-17T15:34:17.848858+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:18.049595+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:18.709663+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:18.713363+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:19.677256+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:20.346479+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:20.349931+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:20.351232+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:20.402409+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:21.336919+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:22.037042+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:22.160291+00:00", "trade", 10.5254, 149.0]
["2026-09-17T15:34:22.163308+00:00", "trade", 10.5254, 5.0]
["2026-09-17T15:34:22.853279+00:00", "trade", 10.5255, 173.0]
["2026-09-17T15:34:22.915087+00:00", "trade", 10.5279, 2.0]
["2026-09-17T15:34:23.324976+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:23.341205+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:23.341296+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:34:23.342047+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:23.892686+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:34:23.893301+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:23.926345+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:24.395206+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:34:24.395297+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:34:24.400661+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:24.401107+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:24.452449+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:24.532597+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:24.781254+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:34:24.781329+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:34:25.035544+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:26.087137+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:26.088095+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:26.102734+00:00", "trade", 10.525, 13.0]
["2026-09-17T15:34:26.354588+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:27.020680+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:27.981008+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:27.982795+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:27.984812+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:28.193340+00:00", "trade", 10.5348, 5.0]
["2026-09-17T15:34:28.292852+00:00", "trade", 10.525, 150.0]
["2026-09-17T15:34:28.831603+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:29.081827+00:00", "trade", 10.5282, 100.0]
["2026-09-17T15:34:29.399309+00:00", "trade", 10.5277, 47.0]
["2026-09-17T15:34:29.427041+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:29.998660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:30.161415+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:31.329213+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:34:31.330197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:31.330197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.434975+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:34:32.435598+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.439717+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.440163+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.440960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.510265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:32.734294+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:34:32.844362+00:00", "trade", 10.5255, 7.0]
["2026-09-17T15:34:35.668572+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:35.934589+00:00", "trade", 10.5236, 200.0]
["2026-09-17T15:34:38.289637+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:34:38.291463+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:38.393807+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:38.397367+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:34:38.632691+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:40.913361+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:40.913401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:40.913957+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.032650+00:00", "trade", 10.5236, 100.0]
["2026-09-17T15:34:41.064920+00:00", "trade", 10.5286, 1.0]
["2026-09-17T15:34:41.172361+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.172772+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.178035+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.316401+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:41.317005+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.926743+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:34:41.927605+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.986184+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.986650+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:41.987106+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:42.187011+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:42.187568+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:42.190250+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:42.293302+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:42.480244+00:00", "trade", 10.5279, 1500.0]
["2026-09-17T15:34:42.888613+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:42.889239+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:43.226494+00:00", "trade", 10.5289, 7.0]
["2026-09-17T15:34:43.781823+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:34:44.064335+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:44.186557+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:44.851455+00:00", "trade", 10.52, 2.0]
["2026-09-17T15:34:44.898598+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:34:45.198804+00:00", "trade", 10.525, 7.0]
["2026-09-17T15:34:45.199452+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:45.199908+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:45.675695+00:00", "trade", 10.5253, 18.0]
["2026-09-17T15:34:46.132093+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:46.137014+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:46.164638+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:46.420904+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:46.866165+00:00", "trade", 10.5254, 1.0]
["2026-09-17T15:34:47.017305+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:47.054549+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:47.440882+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:34:47.718982+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:48.063093+00:00", "trade", 10.525, 139.0]
["2026-09-17T15:34:48.063726+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:48.215331+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:48.256028+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:48.270610+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:34:48.868568+00:00", "trade", 10.5215, 500.0]
["2026-09-17T15:34:48.972110+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:48.972379+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:49.509417+00:00", "trade", 10.5236, 210.0]
["2026-09-17T15:34:50.399468+00:00", "trade", 10.525, 189.0]
["2026-09-17T15:34:50.427333+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:50.427438+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:50.451940+00:00", "trade", 10.525, 111.0]
["2026-09-17T15:34:50.496338+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:50.539114+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:50.639441+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.129103+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.129862+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.129976+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:34:51.193700+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:34:51.193760+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:34:51.226331+00:00", "trade", 10.525, 89.0]
["2026-09-17T15:34:51.253702+00:00", "trade", 10.525, 75.0]
["2026-09-17T15:34:51.253702+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.253735+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.253738+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.253741+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:34:51.253747+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:34:51.253747+00:00", "trade", 10.525, 1200.0]
["2026-09-17T15:34:51.253974+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254008+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:34:51.254032+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.254038+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.254042+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:51.254042+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.254044+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:34:51.254051+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.254051+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:51.254054+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:51.254057+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:34:51.254186+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:34:51.254189+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:51.254215+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254255+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254536+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254576+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254581+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254611+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254636+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254661+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254661+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254716+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254746+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254836+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.254957+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.255037+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.255197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.255277+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.257959+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.260039+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.260159+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.260913+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:51.260916+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:34:51.260922+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:34:51.260922+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:34:51.333744+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.354191+00:00", "trade", 10.525, 900.0]
["2026-09-17T15:34:51.354829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.386880+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.388439+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.388444+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.485474+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.487354+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.508278+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.508760+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.539648+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.540049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.540129+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.870955+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:51.871396+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.512845+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.513316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.517165+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.619318+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.753712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:52.756323+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:53.961192+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:34:53.962190+00:00", "trade", 10.525, 1696.0]
["2026-09-17T15:34:53.969787+00:00", "trade", 10.525, 24.0]
["2026-09-17T15:34:53.969844+00:00", "trade", 10.5255, 53.0]
["2026-09-17T15:34:53.969886+00:00", "trade", 10.5253, 222.0]
["2026-09-17T15:34:53.969943+00:00", "trade", 10.5264, 114.0]
["2026-09-17T15:34:54.084223+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:34:54.090497+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.125330+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.198203+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.198674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.199155+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.250131+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.401140+00:00", "trade", 10.5283, 6.0]
["2026-09-17T15:34:54.545012+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.545453+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:54.567144+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:34:54.683676+00:00", "trade", 10.5287, 300.0]
["2026-09-17T15:34:55.178956+00:00", "trade", 10.5269, 2.0]
["2026-09-17T15:34:55.191829+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:55.713701+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:34:55.715407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:55.715407+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:55.715843+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:55.859414+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:55.921512+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:57.462890+00:00", "trade", 10.5283, 7.0]
["2026-09-17T15:34:58.098583+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.219129+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.219175+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.219425+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.219641+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.219781+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:34:58.243428+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.243428+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:34:58.243434+00:00", "trade", 10.52, 16.0]
["2026-09-17T15:34:58.243434+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:34:58.243437+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:34:58.243437+00:00", "trade", 10.52, 418.0]
["2026-09-17T15:34:58.243440+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:34:58.243440+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:34:58.243442+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243446+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243446+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243448+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:34:58.243451+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 75.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243454+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243458+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.243460+00:00", "trade", 10.52, 5843.0]
["2026-09-17T15:34:58.243460+00:00", "trade", 10.52, 5700.0]
["2026-09-17T15:34:58.243464+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243464+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:34:58.243470+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:34:58.243470+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.243470+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:34:58.243484+00:00", "trade", 10.52, 3200.0]
["2026-09-17T15:34:58.243488+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:34:58.243490+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.243493+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.243497+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:34:58.243497+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243500+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243500+00:00", "trade", 10.52, 2000.0]
["2026-09-17T15:34:58.243506+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243506+00:00", "trade", 10.52, 5200.0]
["2026-09-17T15:34:58.243508+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:34:58.243508+00:00", "trade", 10.52, 702.0]
["2026-09-17T15:34:58.243513+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243513+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243519+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243519+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243519+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:34:58.243525+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:34:58.243525+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243525+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.243525+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:34:58.243530+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:34:58.243530+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.243530+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:34:58.243536+00:00", "trade", 10.52, 31.0]
["2026-09-17T15:34:58.243536+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.243536+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:34:58.243536+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243536+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.243539+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243539+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243539+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:34:58.243539+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243542+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243542+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243542+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243545+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243548+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243548+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243548+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:34:58.243593+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243596+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243596+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243599+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:34:58.243602+00:00", "trade", 10.52, 25.0]
["2026-09-17T15:34:58.243608+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:34:58.243628+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:34:58.243641+00:00", "trade", 10.52, 594.0]
["2026-09-17T15:34:58.243641+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243647+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:34:58.243647+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:34:58.243651+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:34:58.243651+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:34:58.243656+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:34:58.243660+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:34:58.243665+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:34:58.243665+00:00", "trade", 10.52, 68.0]
["2026-09-17T15:34:58.243665+00:00", "trade", 10.52, 5000.0]
["2026-09-17T15:34:58.243728+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:34:58.243793+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:34:58.243833+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:34:58.243854+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:34:58.243858+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.243988+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244024+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244074+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:34:58.244084+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244159+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244189+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244304+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244324+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244324+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244349+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244445+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244490+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244490+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244490+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244535+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244560+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244590+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244670+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244880+00:00", "trade", 10.5231, 50.0]
["2026-09-17T15:34:58.244906+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244946+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.244976+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245071+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245302+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245347+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245828+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245863+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.245908+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.246076+00:00", "trade", 10.515, 24.0]
["2026-09-17T15:34:58.246349+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.246815+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.246982+00:00", "trade", 10.515, 2936.0]
["2026-09-17T15:34:58.247091+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.247311+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.247968+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:34:58.250028+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.250924+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.250960+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.250993+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.251023+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.251059+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.251110+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:34:58.253056+00:00", "trade", 10.52, 11.0]
["2026-09-17T15:34:58.254193+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.270188+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:34:58.292414+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.292789+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.292870+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.293326+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.320669+00:00", "trade", 10.5175, 315.0]
["2026-09-17T15:34:58.335421+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.335852+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.336443+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:58.345481+00:00", "trade", 10.515, 174.0]
["2026-09-17T15:34:58.368699+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:34:58.489760+00:00", "trade", 10.515, 14.0]
["2026-09-17T15:34:58.514263+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:34:58.679212+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:59.396005+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:34:59.731741+00:00", "trade", 10.515, 17.0]
["2026-09-17T15:34:59.731750+00:00", "trade", 10.51, 17.0]
["2026-09-17T15:34:59.731777+00:00", "trade", 10.51, 20.0]
["2026-09-17T15:34:59.731789+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:34:59.731948+00:00", "trade", 10.515, 1463.0]
["2026-09-17T15:34:59.766335+00:00", "trade", 10.5164, 1.0]
["2026-09-17T15:34:59.998677+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.040326+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.043117+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.356466+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:35:00.356532+00:00", "trade", 10.51, 32.0]
["2026-09-17T15:35:00.357013+00:00", "trade", 10.51, 168.0]
["2026-09-17T15:35:00.357038+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357153+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357188+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357188+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357233+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357264+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357264+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357273+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357314+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357349+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357514+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357514+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357755+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.357860+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.358030+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.364080+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:00.385606+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:01.003552+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:01.484240+00:00", "trade", 10.51, 1.0]
["2026-09-17T15:35:01.549489+00:00", "trade", 10.5132, 250.0]
["2026-09-17T15:35:01.762443+00:00", "trade", 10.52, 9850.0]
["2026-09-17T15:35:01.763529+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:01.765133+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:01.824594+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:02.009853+00:00", "trade", 10.515, 1500.0]
["2026-09-17T15:35:02.479465+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:02.479503+00:00", "trade", 10.51, 100.0]
["2026-09-17T15:35:02.480317+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:02.574235+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:03.000980+00:00", "trade", 10.51, 1.0]
["2026-09-17T15:35:03.771200+00:00", "trade", 10.51, 960.0]
["2026-09-17T15:35:04.143770+00:00", "trade", 10.5228, 2.0]
["2026-09-17T15:35:04.272073+00:00", "trade", 10.515, 15.0]
["2026-09-17T15:35:04.340969+00:00", "trade", 10.515, 9850.0]
["2026-09-17T15:35:04.342217+00:00", "trade", 10.5183, 56.0]
["2026-09-17T15:35:05.154394+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:05.384319+00:00", "trade", 10.5161, 100.0]
["2026-09-17T15:35:05.423700+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:05.613183+00:00", "trade", 10.5161, 5.0]
["2026-09-17T15:35:05.613550+00:00", "trade", 10.5161, 1.0]
["2026-09-17T15:35:06.052567+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.094221+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.144356+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.144374+00:00", "trade", 10.51, 400.0]
["2026-09-17T15:35:06.144837+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.218921+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:35:06.219030+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:35:06.221667+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:35:06.224265+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:35:06.229224+00:00", "trade", 10.515, 3.0]
["2026-09-17T15:35:06.238770+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.258327+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.263797+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.263875+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:35:06.263878+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:35:06.263878+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:06.263882+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:35:06.263893+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:35:06.263893+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.263894+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.263900+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.263974+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.263975+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264140+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264235+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264308+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:35:06.264308+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:35:06.264314+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:35:06.264317+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:35:06.264317+00:00", "trade", 10.515, 5.0]
["2026-09-17T15:35:06.264320+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.264331+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264333+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.264333+00:00", "trade", 10.515, 500.0]
["2026-09-17T15:35:06.264371+00:00", "trade", 10.52, 1138.0]
["2026-09-17T15:35:06.264390+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:35:06.264393+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.264396+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264452+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.264516+00:00", "trade", 10.515, 1500.0]
["2026-09-17T15:35:06.264516+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264661+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264736+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264756+00:00", "trade", 10.5219, 34.0]
["2026-09-17T15:35:06.264782+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264797+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264817+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264817+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264837+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264862+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264867+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264877+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264947+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264957+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.264992+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265037+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265062+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265067+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265117+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265201+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.265263+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265438+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265498+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.265523+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.265553+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.267789+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.268142+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.269110+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.273557+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.273998+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.275807+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:06.288645+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.319301+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.321642+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.322393+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.364220+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364587+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364590+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364590+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364594+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364596+00:00", "trade", 10.515, 44.0]
["2026-09-17T15:35:06.364611+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364638+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.364843+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365056+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365062+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365072+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365114+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365156+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:06.365156+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365237+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.365541+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.365604+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.366085+00:00", "trade", 10.515, 2.0]
["2026-09-17T15:35:06.398354+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:06.402198+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.402479+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.439396+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:06.908886+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:07.817071+00:00", "trade", 10.5341, 19.0]
["2026-09-17T15:35:07.949774+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:08.188549+00:00", "trade", 10.5258, 3.0]
["2026-09-17T15:35:08.189939+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:08.365417+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:08.366764+00:00", "trade", 10.515, 2.0]
["2026-09-17T15:35:08.820620+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:08.890573+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:08.891132+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:35:08.932035+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:09.558032+00:00", "trade", 10.5129, 10.0]
["2026-09-17T15:35:10.012917+00:00", "trade", 10.515, 192.0]
["2026-09-17T15:35:10.250099+00:00", "trade", 10.515, 165.0]
["2026-09-17T15:35:10.372147+00:00", "trade", 10.515, 9850.0]
["2026-09-17T15:35:10.373395+00:00", "trade", 10.5151, 52.0]
["2026-09-17T15:35:10.581183+00:00", "trade", 10.5173, 28.0]
["2026-09-17T15:35:10.639491+00:00", "trade", 10.515, 6.0]
["2026-09-17T15:35:10.681519+00:00", "trade", 10.5199, 194.0]
["2026-09-17T15:35:10.708490+00:00", "trade", 10.515, 2000.0]
["2026-09-17T15:35:10.746121+00:00", "trade", 10.515, 159.0]
["2026-09-17T15:35:10.813747+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:10.966725+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:11.213410+00:00", "trade", 10.5132, 55.0]
["2026-09-17T15:35:11.248576+00:00", "trade", 10.52, 2.0]
["2026-09-17T15:35:11.275143+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:11.331420+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:35:11.331883+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:11.598802+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:11.599248+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:12.329515+00:00", "trade", 10.5199, 100.0]
["2026-09-17T15:35:12.372965+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.372974+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.372974+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.372977+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.372986+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373022+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373232+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373533+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373545+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373551+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373554+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373557+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.373816+00:00", "trade", 10.515, 154.0]
["2026-09-17T15:35:12.374336+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:12.374660+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:12.375141+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:12.398859+00:00", "trade", 10.515, 5.0]
["2026-09-17T15:35:12.400231+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:12.617582+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:12.652871+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:13.876422+00:00", "trade", 10.5173, 73.0]
["2026-09-17T15:35:13.938285+00:00", "trade", 10.5181, 1025.0]
["2026-09-17T15:35:14.007419+00:00", "trade", 10.5181, 6.0]
["2026-09-17T15:35:14.083339+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:14.085343+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:14.394638+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:14.395079+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:14.466189+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:35:14.466779+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:14.466860+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:14.654259+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:15.679538+00:00", "trade", 10.5193, 289.0]
["2026-09-17T15:35:15.887123+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:15.910729+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:16.329574+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:16.534174+00:00", "trade", 10.515, 108.0]
["2026-09-17T15:35:16.534837+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:16.979241+00:00", "trade", 10.515, 42.0]
["2026-09-17T15:35:17.116460+00:00", "trade", 10.515, 54.0]
["2026-09-17T15:35:17.395136+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:17.397739+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:35:17.642526+00:00", "trade", 10.5186, 1000.0]
["2026-09-17T15:35:17.758049+00:00", "trade", 10.5216, 24.0]
["2026-09-17T15:35:17.829095+00:00", "trade", 10.515, 52.0]
["2026-09-17T15:35:17.873394+00:00", "trade", 10.515, 198.0]
["2026-09-17T15:35:18.400964+00:00", "trade", 10.5129, 4.0]
["2026-09-17T15:35:18.465154+00:00", "trade", 10.5181, 1.0]
["2026-09-17T15:35:18.536839+00:00", "trade", 10.515, 19.0]
["2026-09-17T15:35:18.733698+00:00", "trade", 10.5186, 1000.0]
["2026-09-17T15:35:19.107167+00:00", "trade", 10.5197, 4291.0]
["2026-09-17T15:35:19.153138+00:00", "trade", 10.515, 15.0]
["2026-09-17T15:35:19.718084+00:00", "trade", 10.5251, 7.0]
["2026-09-17T15:35:19.857561+00:00", "trade", 10.5129, 61.0]
["2026-09-17T15:35:19.937181+00:00", "trade", 10.5181, 25.0]
["2026-09-17T15:35:19.985425+00:00", "trade", 10.515, 800.0]
["2026-09-17T15:35:19.997468+00:00", "trade", 10.5197, 21.0]
["2026-09-17T15:35:19.999844+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:35:20.016049+00:00", "trade", 10.515, 2200.0]
["2026-09-17T15:35:20.059322+00:00", "trade", 10.52, 78.0]
["2026-09-17T15:35:20.118301+00:00", "trade", 10.515, 44.0]
["2026-09-17T15:35:20.271338+00:00", "trade", 10.515, 339.0]
["2026-09-17T15:35:20.663298+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:35:21.333704+00:00", "trade", 10.5172, 1.0]
["2026-09-17T15:35:21.764619+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:22.423914+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:35:22.940752+00:00", "trade", 10.5192, 114.0]
["2026-09-17T15:35:23.078656+00:00", "trade", 10.5172, 212.0]
["2026-09-17T15:35:23.439745+00:00", "trade", 10.5192, 6.0]
["2026-09-17T15:35:23.484768+00:00", "trade", 10.5192, 1100.0]
["2026-09-17T15:35:23.486386+00:00", "trade", 10.5192, 700.0]
["2026-09-17T15:35:23.487574+00:00", "trade", 10.5192, 300.0]
["2026-09-17T15:35:23.489402+00:00", "trade", 10.5192, 300.0]
["2026-09-17T15:35:23.490548+00:00", "trade", 10.5192, 200.0]
["2026-09-17T15:35:23.492373+00:00", "trade", 10.5192, 100.0]
["2026-09-17T15:35:23.543034+00:00", "trade", 10.5169, 100.0]
["2026-09-17T15:35:24.433699+00:00", "trade", 10.5199, 101.0]
["2026-09-17T15:35:24.770295+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:35:24.770515+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:25.273829+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:35:25.424255+00:00", "trade", 10.5351, 1000.0]
["2026-09-17T15:35:25.559670+00:00", "trade", 10.5138, 72.0]
["2026-09-17T15:35:25.624182+00:00", "trade", 10.5161, 2021.0]
["2026-09-17T15:35:25.893213+00:00", "trade", 10.513, 1.0]
["2026-09-17T15:35:26.404020+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.404502+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.478407+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.633999+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:26.634005+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:26.634008+00:00", "trade", 10.515, 93.0]
["2026-09-17T15:35:26.635019+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.635019+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.681229+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.821031+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.919911+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:26.920123+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:27.128863+00:00", "trade", 10.515, 981.0]
["2026-09-17T15:35:27.129922+00:00", "trade", 10.515, 330.0]
["2026-09-17T15:35:27.397037+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:35:28.140764+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:28.150820+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:28.151907+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:28.230332+00:00", "trade", 10.515, 291.0]
["2026-09-17T15:35:28.230807+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:28.231657+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:28.308277+00:00", "trade", 10.5169, 1.0]
["2026-09-17T15:35:29.450203+00:00", "trade", 10.515, 9.0]
["2026-09-17T15:35:29.500913+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:29.663229+00:00", "trade", 10.515, 66.0]
["2026-09-17T15:35:29.740534+00:00", "trade", 10.519, 10.0]
["2026-09-17T15:35:29.741972+00:00", "trade", 10.515, 186.0]
["2026-09-17T15:35:29.745069+00:00", "trade", 10.519, 316.0]
["2026-09-17T15:35:29.860943+00:00", "trade", 10.516, 6.0]
["2026-09-17T15:35:29.998700+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:30.011394+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:30.675452+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:30.675527+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:35:30.676129+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:30.756560+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:30.776763+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:32.243163+00:00", "trade", 10.5252, 1.0]
["2026-09-17T15:35:32.281606+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:33.499475+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.564204+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.908576+00:00", "trade", 10.51, 498.0]
["2026-09-17T15:35:33.909203+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.909299+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.909419+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.909539+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.975842+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:33.975882+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.065550+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.364276+00:00", "trade", 10.515, 72.0]
["2026-09-17T15:35:34.400596+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:34.410991+00:00", "trade", 10.5132, 5.0]
["2026-09-17T15:35:34.459208+00:00", "trade", 10.515, 86.0]
["2026-09-17T15:35:34.583556+00:00", "trade", 10.5172, 13.0]
["2026-09-17T15:35:34.589688+00:00", "trade", 10.515, 25.0]
["2026-09-17T15:35:34.703034+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.703034+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.750546+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:35:34.751880+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.751880+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:34.864691+00:00", "trade", 10.5172, 118.0]
["2026-09-17T15:35:35.337371+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:35.478993+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:35.480281+00:00", "trade", 10.515, 4.0]
["2026-09-17T15:35:35.495978+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:35.525373+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:36.081417+00:00", "trade", 10.515, 34.0]
["2026-09-17T15:35:36.083658+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:36.723960+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:37.380705+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:37.826330+00:00", "trade", 10.519, 5.0]
["2026-09-17T15:35:37.829073+00:00", "trade", 10.519, 1.0]
["2026-09-17T15:35:37.894120+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:38.141437+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:38.293207+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:38.398798+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:38.528787+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:39.398185+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:35:39.878116+00:00", "trade", 10.515, 30.0]
["2026-09-17T15:35:40.374704+00:00", "trade", 10.5163, 25.0]
["2026-09-17T15:35:40.425377+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:40.588274+00:00", "trade", 10.5125, 1000.0]
["2026-09-17T15:35:40.589632+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:40.976100+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:41.009129+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:41.071363+00:00", "trade", 10.5169, 30.0]
["2026-09-17T15:35:41.387119+00:00", "trade", 10.5131, 100.0]
["2026-09-17T15:35:41.397331+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:35:41.863243+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:35:41.864085+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:41.907277+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:42.276334+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:35:42.368869+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:42.454036+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:43.565602+00:00", "trade", 10.515, 25.0]
["2026-09-17T15:35:43.845269+00:00", "trade", 10.515, 184.0]
["2026-09-17T15:35:43.845371+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:44.280074+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:44.280595+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:44.359056+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:44.359061+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:45.021835+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:45.022809+00:00", "trade", 10.52, 60.0]
["2026-09-17T15:35:45.022881+00:00", "trade", 10.52, 90.0]
["2026-09-17T15:35:46.815274+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:35:46.889106+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:46.889422+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:46.927893+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:46.927893+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:49.030657+00:00", "trade", 10.515, 9.0]
["2026-09-17T15:35:49.067982+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:49.068629+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:49.068669+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:49.069506+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:49.098239+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:49.143612+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:50.432699+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:50.691470+00:00", "trade", 10.515, 1135.0]
["2026-09-17T15:35:50.771659+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:50.771699+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:50.805670+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:50.805670+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.048129+00:00", "trade", 10.515, 7000.0]
["2026-09-17T15:35:51.048372+00:00", "trade", 10.515, 3500.0]
["2026-09-17T15:35:51.052835+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053445+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:35:51.053461+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:35:51.053464+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:51.053466+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053469+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:51.053472+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053475+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:51.053479+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053481+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:51.053487+00:00", "trade", 10.515, 200.0]
["2026-09-17T15:35:51.053493+00:00", "trade", 10.52, 395.0]
["2026-09-17T15:35:51.053497+00:00", "trade", 10.52, 1138.0]
["2026-09-17T15:35:51.053497+00:00", "trade", 10.52, 611.0]
["2026-09-17T15:35:51.053549+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.053569+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053579+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.053644+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:35:51.053719+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053719+00:00", "trade", 10.515, 300.0]
["2026-09-17T15:35:51.053724+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.053728+00:00", "trade", 10.515, 400.0]
["2026-09-17T15:35:51.054055+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054055+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054070+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054115+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054116+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:35:51.054195+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054384+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:35:51.054447+00:00", "trade", 10.52, 370.0]
["2026-09-17T15:35:51.054466+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054504+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:35:51.054564+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:35:51.054631+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054636+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054645+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:35:51.054676+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.054676+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.055473+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.056471+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.065967+00:00", "trade", 10.52, 1590.0]
["2026-09-17T15:35:51.066169+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.066795+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.113910+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.297754+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.297754+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.297834+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.313236+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.437106+00:00", "trade", 10.5227, 40.0]
["2026-09-17T15:35:51.441216+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.442119+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.442146+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.442179+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.512729+00:00", "trade", 10.515, 192.0]
["2026-09-17T15:35:51.513024+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.513117+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:51.514494+00:00", "trade", 10.515, 5.0]
["2026-09-17T15:35:51.557636+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.558077+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.558518+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.636062+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:51.725851+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:52.031913+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:52.324805+00:00", "trade", 10.5203, 400.0]
["2026-09-17T15:35:52.414713+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:35:53.120892+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:35:53.121526+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.121526+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.141032+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.141554+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.704823+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:35:53.704838+00:00", "trade", 10.52, 96.0]
["2026-09-17T15:35:53.705414+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.705418+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.705854+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.705894+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.713339+00:00", "trade", 10.5199, 46.0]
["2026-09-17T15:35:53.714339+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:53.716695+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:35:53.835492+00:00", "trade", 10.515, 64.0]
["2026-09-17T15:35:54.465338+00:00", "trade", 10.515, 36.0]
["2026-09-17T15:35:55.023653+00:00", "trade", 10.52, 160.0]
["2026-09-17T15:35:55.023713+00:00", "trade", 10.52, 120.0]
["2026-09-17T15:35:55.025323+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:55.025794+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:55.038680+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:55.317738+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:55.765245+00:00", "trade", 10.5179, 1000.0]
["2026-09-17T15:35:56.196946+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:56.384617+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:56.513473+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:56.513521+00:00", "trade", 10.515, 111.0]
["2026-09-17T15:35:56.520026+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:56.521526+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:56.594089+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:35:56.608960+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:57.002605+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:58.067814+00:00", "trade", 10.5179, 100.0]
["2026-09-17T15:35:58.156309+00:00", "trade", 10.5169, 100.0]
["2026-09-17T15:35:58.193107+00:00", "trade", 10.515, 1200.0]
["2026-09-17T15:35:59.303315+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:59.434236+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:59.846330+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:35:59.998727+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:00.295196+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:00.765490+00:00", "trade", 10.5179, 100.0]
["2026-09-17T15:36:00.769525+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:00.770190+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:00.770666+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:00.774283+00:00", "trade", 10.52, 2410.0]
["2026-09-17T15:36:01.533177+00:00", "trade", 10.52, 50.0]
["2026-09-17T15:36:01.718327+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.763394+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.763875+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.766577+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.800808+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.850945+00:00", "trade", 10.5246, 100.0]
["2026-09-17T15:36:01.883870+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.883910+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:01.885880+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.268724+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:02.448912+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:36:02.449379+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.908410+00:00", "trade", 10.515, 2900.0]
["2026-09-17T15:36:02.914689+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.914729+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.915010+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.915090+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:02.915566+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:03.440182+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:03.874043+00:00", "trade", 10.5133, 15.0]
["2026-09-17T15:36:03.896611+00:00", "trade", 10.5133, 1.0]
["2026-09-17T15:36:04.632724+00:00", "trade", 10.515, 5000.0]
["2026-09-17T15:36:04.978969+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:36:04.980308+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:04.980338+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:04.984454+00:00", "trade", 10.515, 161.0]
["2026-09-17T15:36:04.984475+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:05.023625+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:05.023707+00:00", "trade", 10.52, 160.0]
["2026-09-17T15:36:05.023764+00:00", "trade", 10.52, 120.0]
["2026-09-17T15:36:05.394334+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.394374+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.396033+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:05.396048+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:05.396053+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.396574+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.396574+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.396654+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.396695+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.397176+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.397953+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:05.576050+00:00", "trade", 10.5127, 800.0]
["2026-09-17T15:36:05.762778+00:00", "trade", 10.5133, 1.0]
["2026-09-17T15:36:06.045221+00:00", "trade", 10.5348, 100.0]
["2026-09-17T15:36:06.835050+00:00", "trade", 10.515, 9500.0]
["2026-09-17T15:36:06.836301+00:00", "trade", 10.5159, 53.0]
["2026-09-17T15:36:06.838190+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:06.838845+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:06.839121+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:06.842679+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:06.925070+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:07.079477+00:00", "trade", 10.515, 9000.0]
["2026-09-17T15:36:07.397994+00:00", "trade", 10.515, 1300.0]
["2026-09-17T15:36:08.061607+00:00", "trade", 10.52, 9500.0]
["2026-09-17T15:36:08.062201+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:08.062241+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:08.065900+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:08.442486+00:00", "trade", 10.5244, 400.0]
["2026-09-17T15:36:09.007811+00:00", "trade", 10.5135, 2.0]
["2026-09-17T15:36:09.008177+00:00", "trade", 10.5135, 1.0]
["2026-09-17T15:36:09.470887+00:00", "trade", 10.5101, 500.0]
["2026-09-17T15:36:09.984780+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:09.984807+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:09.984883+00:00", "trade", 10.515, 174.0]
["2026-09-17T15:36:09.988972+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:09.989002+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:09.989309+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:09.989309+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:09.989384+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:09.991780+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:10.072646+00:00", "trade", 10.52, 9500.0]
["2026-09-17T15:36:10.073654+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:10.073654+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:10.073694+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:10.076611+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:10.279507+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:10.774567+00:00", "trade", 10.515, 9000.0]
["2026-09-17T15:36:12.146065+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:36:12.146488+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:13.405459+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:13.413418+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:13.643764+00:00", "trade", 10.515, 4.0]
["2026-09-17T15:36:13.708917+00:00", "trade", 10.5127, 1000.0]
["2026-09-17T15:36:13.845399+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:13.997341+00:00", "trade", 10.515, 3300.0]
["2026-09-17T15:36:14.001160+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:36:14.188760+00:00", "trade", 10.515, 15.0]
["2026-09-17T15:36:14.191647+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:36:14.194498+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:36:14.767515+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:14.768652+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:14.769103+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:14.989430+00:00", "trade", 10.515, 1024.0]
["2026-09-17T15:36:15.023616+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:15.023802+00:00", "trade", 10.52, 160.0]
["2026-09-17T15:36:15.023862+00:00", "trade", 10.52, 120.0]
["2026-09-17T15:36:15.139550+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:36:15.690065+00:00", "trade", 10.5164, 148.0]
["2026-09-17T15:36:15.696085+00:00", "trade", 10.5164, 138.0]
["2026-09-17T15:36:16.007751+00:00", "trade", 10.5188, 1500.0]
["2026-09-17T15:36:16.008382+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:16.017404+00:00", "trade", 10.5182, 22.0]
["2026-09-17T15:36:16.162932+00:00", "trade", 10.5188, 1000.0]
["2026-09-17T15:36:17.695697+00:00", "trade", 10.515, 1100.0]
["2026-09-17T15:36:18.395878+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:18.397952+00:00", "trade", 10.515, 1000.0]
["2026-09-17T15:36:18.399203+00:00", "trade", 10.517, 50.0]
["2026-09-17T15:36:19.125561+00:00", "trade", 10.5349, 600.0]
["2026-09-17T15:36:19.129274+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:19.745164+00:00", "trade", 10.5349, 100.0]
["2026-09-17T15:36:20.220335+00:00", "trade", 10.5179, 2.0]
["2026-09-17T15:36:20.220687+00:00", "trade", 10.5179, 1.0]
["2026-09-17T15:36:20.306782+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:20.488830+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.266108+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:36:21.266557+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.269527+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:21.270131+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.388018+00:00", "trade", 10.5133, 75.0]
["2026-09-17T15:36:21.630971+00:00", "trade", 10.515, 700.0]
["2026-09-17T15:36:21.630992+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:21.631093+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.631970+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.631975+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.632010+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.632327+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:21.632357+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:21.634767+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.636868+00:00", "trade", 10.52, 579.0]
["2026-09-17T15:36:21.636871+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:36:21.636871+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:21.636874+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:36:21.636907+00:00", "trade", 10.52, 1051.0]
["2026-09-17T15:36:21.637308+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:21.638955+00:00", "trade", 10.515, 100.0]
["2026-09-17T15:36:21.638985+00:00", "trade", 10.515, 142.0]
["2026-09-17T15:36:21.640801+00:00", "trade", 10.515, 600.0]
["2026-09-17T15:36:22.432799+00:00", "trade", 10.5135, 473.0]
["2026-09-17T15:36:22.433159+00:00", "trade", 10.5135, 1.0]
["2026-09-17T15:36:22.524962+00:00", "trade", 10.515, 20.0]
["2026-09-17T15:36:22.955915+00:00", "trade", 10.5199, 500.0]
["2026-09-17T15:36:22.957253+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:36:22.961334+00:00", "trade", 10.52, 3500.0]
["2026-09-17T15:36:22.961677+00:00", "trade", 10.52, 3488.0]
["2026-09-17T15:36:22.990858+00:00", "trade", 10.52, 2612.0]
["2026-09-17T15:36:23.157950+00:00", "trade", 10.515, 50.0]
["2026-09-17T15:36:23.160308+00:00", "trade", 10.515, 1.0]
["2026-09-17T15:36:24.544475+00:00", "trade", 10.5199, 5000.0]
["2026-09-17T15:36:24.588226+00:00", "trade", 10.5199, 1000.0]
["2026-09-17T15:36:24.787148+00:00", "trade", 10.5136, 15.0]
["2026-09-17T15:36:24.933864+00:00", "trade", 10.5199, 1500.0]
["2026-09-17T15:36:25.023660+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.023798+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.023858+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:36:25.023985+00:00", "trade", 10.52, 120.0]
["2026-09-17T15:36:25.024562+00:00", "trade", 10.52, 48.0]
["2026-09-17T15:36:25.024574+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:36:25.024574+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:25.024589+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:36:25.024596+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024599+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:36:25.024599+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:36:25.024601+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:25.024601+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:25.024604+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:36:25.024610+00:00", "trade", 10.52, 52.0]
["2026-09-17T15:36:25.024614+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:25.024617+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:36:25.024619+00:00", "trade", 10.52, 1200.0]
["2026-09-17T15:36:25.024619+00:00", "trade", 10.52, 1547.0]
["2026-09-17T15:36:25.024622+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024625+00:00", "trade", 10.52, 16000.0]
["2026-09-17T15:36:25.024625+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:36:25.024629+00:00", "quote", 10.51, 10.52]
["2026-09-17T15:36:25.024710+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024722+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024739+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024780+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024790+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024815+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024818+00:00", "trade", 10.52, 1995.0]
["2026-09-17T15:36:25.024820+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024820+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024821+00:00", "trade", 10.52, 11.0]
["2026-09-17T15:36:25.024825+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024825+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024836+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:25.024839+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:36:25.024843+00:00", "trade", 10.52, 5500.0]
["2026-09-17T15:36:25.024843+00:00", "trade", 10.52, 500.0]
["2026-09-17T15:36:25.024849+00:00", "trade", 10.52, 36.0]
["2026-09-17T15:36:25.024849+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024854+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024855+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024865+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024914+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:25.024925+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024940+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:25.024955+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.024965+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.024991+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025010+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025135+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025156+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025170+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025196+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025246+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025276+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025341+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:25.025366+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025396+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025712+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025832+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.025982+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:36:25.026015+00:00", "trade", 10.525, 125.0]
["2026-09-17T15:36:25.026075+00:00", "trade", 10.5197, 50.0]
["2026-09-17T15:36:25.026721+00:00", "trade", 10.52, 11.0]
["2026-09-17T15:36:25.026734+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.026944+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:25.027362+00:00", "trade", 10.52, 900.0]
["2026-09-17T15:36:25.027822+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.027872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.027947+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.028584+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.031476+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:25.033502+00:00", "trade", 10.52, 3500.0]
["2026-09-17T15:36:25.034984+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.124025+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.125704+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.487996+00:00", "trade", 10.5265, 3000.0]
["2026-09-17T15:36:25.489148+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:25.489325+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:36:25.942417+00:00", "trade", 10.525, 1300.0]
["2026-09-17T15:36:26.398706+00:00", "trade", 10.5202, 1120.0]
["2026-09-17T15:36:26.436849+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:36:26.639335+00:00", "trade", 10.525, 980.0]
["2026-09-17T15:36:26.687013+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:26.702660+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:26.890843+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:26.904926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:27.003921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:27.084031+00:00", "trade", 10.518, 3.0]
["2026-09-17T15:36:27.427288+00:00", "trade", 10.525, 7.0]
["2026-09-17T15:36:27.680418+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:27.694020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:27.697804+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:28.037302+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:36:28.046179+00:00", "trade", 10.5203, 100.0]
["2026-09-17T15:36:28.117355+00:00", "trade", 10.5352, 100.0]
["2026-09-17T15:36:28.395887+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:28.610998+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:29.420118+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:36:29.421183+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:29.424706+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:29.462276+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:29.462717+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:29.884830+00:00", "trade", 10.5233, 200.0]
["2026-09-17T15:36:29.998755+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:30.577560+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:30.602319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:30.766065+00:00", "trade", 10.518, 660.0]
["2026-09-17T15:36:31.364772+00:00", "trade", 10.5185, 10.0]
["2026-09-17T15:36:31.640073+00:00", "trade", 10.525, 946.0]
["2026-09-17T15:36:31.838049+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:31.935701+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:33.784978+00:00", "trade", 10.5181, 15.0]
["2026-09-17T15:36:33.789324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:33.952978+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:33.974094+00:00", "trade", 10.518, 324.0]
["2026-09-17T15:36:34.002034+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.002470+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.002510+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.002551+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.002586+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.002977+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:34.451310+00:00", "trade", 10.5221, 8.0]
["2026-09-17T15:36:34.453361+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:36:34.473902+00:00", "trade", 10.5221, 1.0]
["2026-09-17T15:36:35.001015+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T15:36:35.018857+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:35.023497+00:00", "trade", 10.53, 160.0]
["2026-09-17T15:36:35.023560+00:00", "trade", 10.53, 120.0]
["2026-09-17T15:36:35.237792+00:00", "trade", 10.5182, 10.0]
["2026-09-17T15:36:35.239153+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.239714+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.531912+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:36:35.531969+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:36:35.532610+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.533287+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.559349+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.560176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.809177+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.837630+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.838306+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.838792+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:35.871560+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:36.270325+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:36:36.645237+00:00", "trade", 10.525, 62.0]
["2026-09-17T15:36:37.022180+00:00", "trade", 10.525, 1500.0]
["2026-09-17T15:36:37.180415+00:00", "trade", 10.5216, 3000.0]
["2026-09-17T15:36:37.181161+00:00", "trade", 10.525, 956.0]
["2026-09-17T15:36:37.181170+00:00", "trade", 10.525, 900.0]
["2026-09-17T15:36:37.181170+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:37.181173+00:00", "trade", 10.525, 6190.0]
["2026-09-17T15:36:37.181177+00:00", "trade", 10.525, 4836.0]
["2026-09-17T15:36:37.181179+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181183+00:00", "trade", 10.525, 5097.0]
["2026-09-17T15:36:37.181183+00:00", "trade", 10.52, 5700.0]
["2026-09-17T15:36:37.181185+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:37.181189+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:36:37.181192+00:00", "trade", 10.525, 50.0]
["2026-09-17T15:36:37.181192+00:00", "trade", 10.52, 1000.0]
["2026-09-17T15:36:37.181198+00:00", "trade", 10.52, 1517.0]
["2026-09-17T15:36:37.181198+00:00", "trade", 10.52, 418.0]
["2026-09-17T15:36:37.181198+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:37.181200+00:00", "trade", 10.525, 44.0]
["2026-09-17T15:36:37.181200+00:00", "trade", 10.52, 910.0]
["2026-09-17T15:36:37.181230+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181351+00:00", "trade", 10.525, 225.0]
["2026-09-17T15:36:37.181382+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181384+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:36:37.181387+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:36:37.181387+00:00", "trade", 10.525, 5660.0]
["2026-09-17T15:36:37.181390+00:00", "trade", 10.52, 1625.0]
["2026-09-17T15:36:37.181423+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181423+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181426+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181426+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181432+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181432+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181435+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181438+00:00", "trade", 10.52, 997.0]
["2026-09-17T15:36:37.181441+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181441+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181442+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181445+00:00", "trade", 10.52, 290.0]
["2026-09-17T15:36:37.181448+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181448+00:00", "trade", 10.52, 594.0]
["2026-09-17T15:36:37.181450+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181450+00:00", "trade", 10.52, 589.0]
["2026-09-17T15:36:37.181453+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:37.181456+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181456+00:00", "trade", 10.52, 306.0]
["2026-09-17T15:36:37.181462+00:00", "trade", 10.52, 1300.0]
["2026-09-17T15:36:37.181462+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181462+00:00", "trade", 10.52, 400.0]
["2026-09-17T15:36:37.181465+00:00", "trade", 10.52, 2.0]
["2026-09-17T15:36:37.181465+00:00", "trade", 10.52, 6.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181469+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181474+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:36:37.181474+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181474+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181474+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181478+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:37.181478+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:37.181481+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181481+00:00", "trade", 10.52, 4400.0]
["2026-09-17T15:36:37.181485+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181485+00:00", "trade", 10.52, 300.0]
["2026-09-17T15:36:37.181490+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:36:37.181490+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181490+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:36:37.181490+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181490+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:37.181492+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181492+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181496+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:36:37.181496+00:00", "trade", 10.52, 49.0]
["2026-09-17T15:36:37.181497+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181557+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181624+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.181637+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181838+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181868+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.181923+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.181978+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.181998+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182205+00:00", "trade", 10.52, 530.0]
["2026-09-17T15:36:37.182259+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182265+00:00", "trade", 10.52, 62.0]
["2026-09-17T15:36:37.182274+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182340+00:00", "trade", 10.52, 1100.0]
["2026-09-17T15:36:37.182424+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182425+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.182427+00:00", "trade", 10.5236, 50.0]
["2026-09-17T15:36:37.182584+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182594+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182655+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182675+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.182929+00:00", "trade", 10.5224, 50.0]
["2026-09-17T15:36:37.182947+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.183188+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.183727+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.183773+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.183804+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.184183+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.184316+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.184586+00:00", "trade", 10.52, 151.0]
["2026-09-17T15:36:37.184676+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.184788+00:00", "trade", 10.52, 11.0]
["2026-09-17T15:36:37.185431+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.186138+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.186875+00:00", "trade", 10.52, 49.0]
["2026-09-17T15:36:37.186878+00:00", "trade", 10.52, 51.0]
["2026-09-17T15:36:37.187581+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.188357+00:00", "trade", 10.52, 49.0]
["2026-09-17T15:36:37.188357+00:00", "trade", 10.52, 51.0]
["2026-09-17T15:36:37.188544+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:37.189088+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.189774+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.190985+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:37.194934+00:00", "trade", 10.52, 89.0]
["2026-09-17T15:36:37.195457+00:00", "trade", 10.52, 23700.0]
["2026-09-17T15:36:37.196910+00:00", "trade", 10.52, 14000.0]
["2026-09-17T15:36:37.204100+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.219208+00:00", "trade", 10.52, 12.0]
["2026-09-17T15:36:37.235858+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:37.249649+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.249699+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.249704+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.249734+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.249899+00:00", "quote", 10.52, 10.52]
["2026-09-17T15:36:37.249932+00:00", "trade", 10.52, 2700.0]
["2026-09-17T15:36:37.249935+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.249935+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.249938+00:00", "trade", 10.52, 700.0]
["2026-09-17T15:36:37.249938+00:00", "trade", 10.52, 200.0]
["2026-09-17T15:36:37.249990+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250010+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250025+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250055+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250060+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250100+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250290+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250495+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:37.250516+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250526+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250541+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250546+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250666+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250666+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250837+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250847+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250867+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250887+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250907+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250907+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.250912+00:00", "trade", 10.52, 600.0]
["2026-09-17T15:36:37.250967+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.251087+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.251127+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.251563+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.251588+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.252039+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.252039+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.282978+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.283419+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.656371+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:36:37.657619+00:00", "trade", 10.5208, 58.0]
["2026-09-17T15:36:37.684306+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.684747+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:37.694005+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:36:38.065544+00:00", "trade", 10.5347, 100.0]
["2026-09-17T15:36:38.250692+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:38.292935+00:00", "trade", 10.5195, 3399.0]
["2026-09-17T15:36:38.967485+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:36:39.233615+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:36:39.605442+00:00", "trade", 10.525, 9850.0]
["2026-09-17T15:36:39.652456+00:00", "trade", 10.52, 5.0]
["2026-09-17T15:36:39.652510+00:00", "trade", 10.52, 4.0]
["2026-09-17T15:36:39.652573+00:00", "trade", 10.52, 773.0]
["2026-09-17T15:36:39.652642+00:00", "trade", 10.52, 680.0]
["2026-09-17T15:36:39.653669+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:39.653750+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:39.747257+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:39.788342+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:40.033824+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:36:40.147326+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:36:40.147929+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.309357+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.719390+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:40.719977+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.721290+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.864902+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.865423+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:40.967948+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:36:41.167601+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:41.185844+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:41.320160+00:00", "trade", 10.5222, 300.0]
["2026-09-17T15:36:43.199288+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:36:43.918856+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:43.944061+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:44.045176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:44.133726+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:44.930025+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:36:44.954166+00:00", "trade", 10.525, 124.0]
["2026-09-17T15:36:45.020693+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:45.061094+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:45.304721+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:45.322018+00:00", "trade", 10.525, 2.0]
["2026-09-17T15:36:45.659976+00:00", "trade", 10.5224, 35.0]
["2026-09-17T15:36:46.660769+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.660771+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.660774+00:00", "trade", 10.525, 27.0]
["2026-09-17T15:36:46.660780+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.660786+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.661027+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.661358+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:46.661361+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:46.661370+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:46.661388+00:00", "trade", 10.525, 73.0]
["2026-09-17T15:36:46.661622+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:46.661787+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:46.661908+00:00", "trade", 10.525, 27.0]
["2026-09-17T15:36:46.662167+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:46.765418+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:46.872973+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:46.873414+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:46.876176+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:47.103651+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:47.171192+00:00", "trade", 10.5299, 700.0]
["2026-09-17T15:36:47.339583+00:00", "trade", 10.525, 4100.0]
["2026-09-17T15:36:47.345245+00:00", "trade", 10.525, 2600.0]
["2026-09-17T15:36:47.345967+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:36:47.396868+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:47.423195+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:47.695971+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:48.018578+00:00", "trade", 10.525, 3700.0]
["2026-09-17T15:36:48.021470+00:00", "trade", 10.525, 3700.0]
["2026-09-17T15:36:48.072784+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:36:48.316477+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:36:48.316492+00:00", "trade", 10.52, 25.0]
["2026-09-17T15:36:48.395069+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:48.599976+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:36:48.601379+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:48.601795+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:49.022813+00:00", "trade", 10.525, 3300.0]
["2026-09-17T15:36:49.024073+00:00", "trade", 10.5249, 51.0]
["2026-09-17T15:36:49.028776+00:00", "trade", 10.525, 110.0]
["2026-09-17T15:36:49.071282+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:49.081052+00:00", "trade", 10.525, 5.0]
["2026-09-17T15:36:49.097526+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:36:49.165840+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:49.217808+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:49.325491+00:00", "trade", 10.525, 3200.0]
["2026-09-17T15:36:49.328104+00:00", "trade", 10.525, 3100.0]
["2026-09-17T15:36:49.333337+00:00", "trade", 10.525, 5000.0]
["2026-09-17T15:36:49.970665+00:00", "trade", 10.5215, 19.0]
["2026-09-17T15:36:50.170213+00:00", "trade", 10.525, 4.0]
["2026-09-17T15:36:51.028915+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:51.054135+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:52.835828+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:52.835888+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:52.836324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:52.840183+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:52.932623+00:00", "trade", 10.525, 20.0]
["2026-09-17T15:36:53.209463+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:36:53.798623+00:00", "trade", 10.5205, 500.0]
["2026-09-17T15:36:53.799216+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:53.920980+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:36:54.415096+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:36:54.595047+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:54.964868+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:36:55.072420+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.072566+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.074270+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.077242+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.595863+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:55.595875+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:55.596128+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:55.596392+00:00", "trade", 10.525, 400.0]
["2026-09-17T15:36:55.596392+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:36:55.596651+00:00", "trade", 10.525, 492.0]
["2026-09-17T15:36:55.597493+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.672476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:55.682600+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:56.167637+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:56.449657+00:00", "trade", 10.5229, 386.0]
["2026-09-17T15:36:56.482703+00:00", "trade", 10.52, 20.0]
["2026-09-17T15:36:56.576478+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.546503+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.553143+00:00", "trade", 10.525, 5400.0]
["2026-09-17T15:36:57.559693+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559696+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559699+00:00", "trade", 10.525, 900.0]
["2026-09-17T15:36:57.559699+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559702+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559702+00:00", "trade", 10.525, 900.0]
["2026-09-17T15:36:57.559702+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559705+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.559711+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:36:57.559714+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:36:57.559735+00:00", "trade", 10.53, 1014.0]
["2026-09-17T15:36:57.559738+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:36:57.559741+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:36:57.559741+00:00", "trade", 10.53, 62.0]
["2026-09-17T15:36:57.559795+00:00", "trade", 10.525, 997.0]
["2026-09-17T15:36:57.559798+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:36:57.559801+00:00", "trade", 10.525, 1600.0]
["2026-09-17T15:36:57.559873+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.560021+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:36:57.560202+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:57.560275+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560320+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560360+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560370+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560401+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560451+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560766+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.560987+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.562932+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.589219+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.589259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.650880+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.650921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.651347+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.652199+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:57.660684+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.085633+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:36:58.131567+00:00", "trade", 10.525, 6214.0]
["2026-09-17T15:36:58.396582+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.397294+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.397674+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.397870+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.397920+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.398352+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:58.433414+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:58.839909+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:36:59.169435+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:59.169486+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:59.169507+00:00", "trade", 10.525, 113.0]
["2026-09-17T15:36:59.170054+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.170134+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.174014+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.174442+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:59.174580+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:59.182814+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.262764+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.265173+00:00", "trade", 10.525, 21.0]
["2026-09-17T15:36:59.302855+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.303336+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.305015+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.453688+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:36:59.454264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.985276+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:36:59.998783+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:00.022319+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:00.022850+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:00.073641+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:00.819072+00:00", "trade", 10.52, 22.0]
["2026-09-17T15:37:00.819081+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:00.820074+00:00", "trade", 10.525, 46.0]
["2026-09-17T15:37:01.593553+00:00", "trade", 10.528, 2000.0]
["2026-09-17T15:37:03.084844+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.207751+00:00", "trade", 10.5267, 9.0]
["2026-09-17T15:37:03.209119+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.274644+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.405390+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.483332+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:37:03.584926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.656110+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:03.989663+00:00", "trade", 10.53, 15.0]
["2026-09-17T15:37:04.050079+00:00", "trade", 10.5201, 400.0]
["2026-09-17T15:37:04.050888+00:00", "trade", 10.52, 10.0]
["2026-09-17T15:37:04.174975+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.175366+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.185844+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:04.236047+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.236315+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:37:04.236931+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:37:04.275735+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.276129+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.276616+00:00", "trade", 10.525, 167.0]
["2026-09-17T15:37:04.345904+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.366545+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:04.636098+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:04.748936+00:00", "trade", 10.5271, 1.0]
["2026-09-17T15:37:04.749315+00:00", "trade", 10.5271, 1.0]
["2026-09-17T15:37:04.977608+00:00", "trade", 10.5286, 110.0]
["2026-09-17T15:37:05.698406+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:37:05.702697+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:05.870756+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:05.918345+00:00", "trade", 10.5271, 2.0]
["2026-09-17T15:37:05.954365+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:05.956495+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:05.980577+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.749353+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.749995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.776665+00:00", "trade", 10.53, 538.0]
["2026-09-17T15:37:06.776686+00:00", "trade", 10.525, 538.0]
["2026-09-17T15:37:06.776707+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:37:06.776716+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:06.776740+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:06.776753+00:00", "trade", 10.53, 62.0]
["2026-09-17T15:37:06.776756+00:00", "trade", 10.53, 1565.0]
["2026-09-17T15:37:06.776809+00:00", "trade", 10.525, 25.0]
["2026-09-17T15:37:06.776954+00:00", "trade", 10.525, 1337.0]
["2026-09-17T15:37:06.777324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777324+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777445+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777445+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777485+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777565+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777645+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777726+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.777881+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.782687+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.798129+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.802254+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.873879+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:06.915574+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:37:07.223812+00:00", "trade", 10.5207, 3.0]
["2026-09-17T15:37:07.306178+00:00", "trade", 10.5299, 6000.0]
["2026-09-17T15:37:07.307429+00:00", "trade", 10.526, 51.0]
["2026-09-17T15:37:07.430532+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:37:08.082081+00:00", "trade", 10.5225, 100.0]
["2026-09-17T15:37:08.085717+00:00", "trade", 10.525, 3.0]
["2026-09-17T15:37:08.520222+00:00", "trade", 10.5295, 50.0]
["2026-09-17T15:37:08.943501+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:37:09.148384+00:00", "trade", 10.525, 1000.0]
["2026-09-17T15:37:09.277114+00:00", "trade", 10.525, 1145.0]
["2026-09-17T15:37:09.277659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:09.277659+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:09.278100+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:09.278175+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:09.278777+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:09.483483+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:10.013151+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:10.099161+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:37:10.100604+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:10.176289+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:10.184343+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:10.263375+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:10.869696+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:11.528671+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:11.529147+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:11.675274+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.013524+00:00", "trade", 10.53, 3.0]
["2026-09-17T15:37:12.013949+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.013989+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.013989+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.014390+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.014545+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.014746+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.019111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.019186+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.043013+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.058986+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.185105+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.304224+00:00", "trade", 10.5227, 100.0]
["2026-09-17T15:37:12.793761+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.801446+00:00", "trade", 10.53, 46.0]
["2026-09-17T15:37:12.801449+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.804241+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.882266+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:12.882627+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:14.967110+00:00", "trade", 10.5214, 7.0]
["2026-09-17T15:37:14.967516+00:00", "trade", 10.52, 1.0]
["2026-09-17T15:37:15.293293+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.381919+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.382195+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.382240+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.382681+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.382721+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.382921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.383393+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.489354+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.489414+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.620000+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.620441+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:15.997928+00:00", "trade", 10.5271, 7.0]
["2026-09-17T15:37:17.033841+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:17.034470+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.034525+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.034525+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.034961+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.048342+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.049265+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.133730+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.134211+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.418146+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:17.759438+00:00", "trade", 10.5212, 22.0]
["2026-09-17T15:37:17.763164+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:18.467604+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:19.396710+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:19.396826+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:19.397307+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:19.490138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:20.265383+00:00", "trade", 10.5339, 100.0]
["2026-09-17T15:37:20.772926+00:00", "trade", 10.528, 100.0]
["2026-09-17T15:37:21.485315+00:00", "trade", 10.5216, 5800.0]
["2026-09-17T15:37:21.970806+00:00", "trade", 10.523, 156.0]
["2026-09-17T15:37:22.012266+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T15:37:22.013628+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:22.013652+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:22.013989+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:37:22.014052+00:00", "trade", 10.525, 60.0]
["2026-09-17T15:37:22.015000+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.015162+00:00", "trade", 10.525, 1100.0]
["2026-09-17T15:37:22.017198+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:22.017225+00:00", "trade", 10.525, 147.0]
["2026-09-17T15:37:22.019143+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:22.022066+00:00", "trade", 10.525, 300.0]
["2026-09-17T15:37:22.179972+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.247032+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.459020+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.459037+00:00", "trade", 10.53, 5.0]
["2026-09-17T15:37:22.459501+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.459541+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.459862+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.460303+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.460343+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.613392+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.613552+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.613993+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.614008+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.644088+00:00", "trade", 10.52, 100.0]
["2026-09-17T15:37:22.645483+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.753439+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.753475+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.879541+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:22.879564+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.880396+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.880912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:22.939953+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.772963+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:37:23.828468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.841370+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:23.841429+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.841725+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.841960+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.841980+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.842231+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.842466+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.849052+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.849052+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.966431+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.966437+00:00", "trade", 10.53, 895.0]
["2026-09-17T15:37:23.966440+00:00", "trade", 10.53, 605.0]
["2026-09-17T15:37:23.966872+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.966912+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:23.974758+00:00", "trade", 10.53, 8300.0]
["2026-09-17T15:37:23.976198+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:23.978387+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:24.050481+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:37:24.118280+00:00", "trade", 10.53, 2600.0]
["2026-09-17T15:37:24.124486+00:00", "trade", 10.53, 7400.0]
["2026-09-17T15:37:24.130380+00:00", "trade", 10.525, 800.0]
["2026-09-17T15:37:24.216475+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.217071+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.217111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.217492+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.217953+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.219552+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.276477+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.351667+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:37:24.351733+00:00", "trade", 10.53, 17.0]
["2026-09-17T15:37:24.351793+00:00", "trade", 10.53, 71.0]
["2026-09-17T15:37:24.352759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.352759+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.353024+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.353475+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.353997+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.371198+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:24.371228+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.371804+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.371829+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.404096+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.451308+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.680537+00:00", "trade", 10.5235, 80.0]
["2026-09-17T15:37:24.791314+00:00", "trade", 10.525, 5000.0]
["2026-09-17T15:37:24.792562+00:00", "trade", 10.5271, 52.0]
["2026-09-17T15:37:24.840508+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:37:24.879006+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:24.879726+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.880237+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.880237+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:24.880247+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.232363+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:25.232453+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.232995+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.233075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.233075+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.233721+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.233882+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.246432+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.343282+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.408573+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:25.409820+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.409860+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.409940+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.412416+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:25.412476+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.412852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.413022+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.413102+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.413143+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.426344+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.451874+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:25.452316+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:26.001831+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:26.106326+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:37:26.266014+00:00", "trade", 10.53, 1900.0]
["2026-09-17T15:37:26.293846+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:26.294832+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:26.294852+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:26.294867+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:26.414351+00:00", "trade", 10.529, 8.0]
["2026-09-17T15:37:26.469120+00:00", "trade", 10.525, 9500.0]
["2026-09-17T15:37:26.740424+00:00", "trade", 10.53, 960.0]
["2026-09-17T15:37:26.815489+00:00", "trade", 10.53, 29.0]
["2026-09-17T15:37:26.815540+00:00", "trade", 10.53, 71.0]
["2026-09-17T15:37:27.209749+00:00", "trade", 10.525, 9000.0]
["2026-09-17T15:37:27.210873+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.211054+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:27.211108+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:27.211141+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:27.211409+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.211409+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.211675+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.212111+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.267240+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:27.267261+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:27.267477+00:00", "trade", 10.525, 101.0]
["2026-09-17T15:37:27.268304+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.268745+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.319716+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.320243+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.320724+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.343988+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:27.908555+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.908711+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.909147+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.969370+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:27.977178+00:00", "trade", 10.5299, 500.0]
["2026-09-17T15:37:28.013665+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.013670+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.014101+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.014587+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.176722+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.177198+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.402834+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:28.600291+00:00", "trade", 10.5299, 1.0]
["2026-09-17T15:37:28.855405+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:28.967656+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.396493+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:29.397317+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.397758+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.461780+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.513645+00:00", "trade", 10.525, 1.0]
["2026-09-17T15:37:29.775239+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.892638+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:29.998811+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.573420+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.573586+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.699912+00:00", "trade", 10.53, 10000.0]
["2026-09-17T15:37:30.700522+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.701003+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.701163+00:00", "trade", 10.5263, 52.0]
["2026-09-17T15:37:30.701259+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.721106+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:30.758202+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:31.426376+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:31.426797+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:31.572468+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:31.625480+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.267665+00:00", "trade", 10.525, 1022.0]
["2026-09-17T15:37:32.268131+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.420779+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.421941+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.421955+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:37:32.422417+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.422422+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.422939+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.497295+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:32.497365+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.097967+00:00", "trade", 10.52, 15.0]
["2026-09-17T15:37:33.377451+00:00", "trade", 10.525, 200.0]
["2026-09-17T15:37:33.380846+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:33.381440+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.381571+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.399779+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.451242+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.451692+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.673264+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:33.984807+00:00", "trade", 10.5245, 5.0]
["2026-09-17T15:37:33.991416+00:00", "trade", 10.525, 100.0]
["2026-09-17T15:37:34.005439+00:00", "trade", 10.5245, 300.0]
["2026-09-17T15:37:34.023782+00:00", "trade", 10.5245, 5.0]
["2026-09-17T15:37:34.376012+00:00", "trade", 10.5272, 4289.0]
["2026-09-17T15:37:34.594197+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:34.594668+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:34.712803+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:34.713284+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:34.897956+00:00", "trade", 10.5277, 1.0]
["2026-09-17T15:37:34.953921+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:34.954362+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:35.009703+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:35.009739+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:35.127619+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:35.267225+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:35.662140+00:00", "trade", 10.5245, 10.0]
["2026-09-17T15:37:36.126622+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.126972+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.127138+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.127824+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.199926+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.199931+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.261226+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.377296+00:00", "trade", 10.5339, 31.0]
["2026-09-17T15:37:36.794513+00:00", "trade", 10.525, 500.0]
["2026-09-17T15:37:36.794531+00:00", "trade", 10.525, 600.0]
["2026-09-17T15:37:36.795000+00:00", "trade", 10.525, 2936.0]
["2026-09-17T15:37:36.795084+00:00", "trade", 10.525, 2936.0]
["2026-09-17T15:37:36.795124+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.795307+00:00", "trade", 10.525, 928.0]
["2026-09-17T15:37:36.795641+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.795779+00:00", "trade", 10.525, 2008.0]
["2026-09-17T15:37:36.795831+00:00", "quote", 10.52, 10.53]
["2026-09-17T15:37:36.798437+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798437+00:00", "trade", 10.53, 166.0]
["2026-09-17T15:37:36.798440+00:00", "trade", 10.53, 166.0]
["2026-09-17T15:37:36.798480+00:00", "trade", 10.53, 24.0]
["2026-09-17T15:37:36.798482+00:00", "trade", 10.53, 13.0]
["2026-09-17T15:37:36.798482+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:37:36.798486+00:00", "trade", 10.53, 305.0]
["2026-09-17T15:37:36.798490+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798490+00:00", "trade", 10.53, 7.0]
["2026-09-17T15:37:36.798496+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:37:36.798496+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798496+00:00", "trade", 10.53, 20.0]
["2026-09-17T15:37:36.798501+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798501+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:37:36.798507+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798507+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:37:36.798507+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798507+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798510+00:00", "trade", 10.53, 1700.0]
["2026-09-17T15:37:36.798514+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798514+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:37:36.798519+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798519+00:00", "trade", 10.53, 500.0]
["2026-09-17T15:37:36.798519+00:00", "trade", 10.53, 1200.0]
["2026-09-17T15:37:36.798522+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798522+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798522+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798522+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798528+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798528+00:00", "trade", 10.53, 4.0]
["2026-09-17T15:37:36.798528+00:00", "trade", 10.53, 120.0]
["2026-09-17T15:37:36.798528+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798531+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798531+00:00", "trade", 10.53, 42.0]
["2026-09-17T15:37:36.798534+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798537+00:00", "trade", 10.53, 1000.0]
["2026-09-17T15:37:36.798537+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798540+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798540+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798543+00:00", "trade", 10.53, 5200.0]
["2026-09-17T15:37:36.798543+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798546+00:00", "trade", 10.53, 1400.0]
["2026-09-17T15:37:36.798546+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798546+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:37:36.798546+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798549+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798549+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798549+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798552+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:37:36.798618+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798658+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798685+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798685+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798687+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798689+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798689+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798693+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798694+00:00", "trade", 10.53, 5400.0]
["2026-09-17T15:37:36.798694+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798696+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:37:36.798698+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798700+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798700+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798702+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:37:36.798702+00:00", "trade", 10.53, 400.0]
["2026-09-17T15:37:36.798705+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798708+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798708+00:00", "trade", 10.53, 200.0]
["2026-09-17T15:37:36.798711+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798714+00:00", "trade", 10.53, 300.0]
["2026-09-17T15:37:36.798727+00:00", "trade", 10.53, 25.0]
["2026-09-17T15:37:36.798738+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:37:36.798748+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798758+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798768+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798778+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798863+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798863+00:00", "quote", 10.53, 10.53]
["2026-09-17T15:37:36.798884+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.798949+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.798989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799189+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799199+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799204+00:00", "trade", 10.53, 294.0]
["2026-09-17T15:37:36.799213+00:00", "trade", 10.53, 700.0]
["2026-09-17T15:37:36.799297+00:00", "trade", 10.53, 600.0]
["2026-09-17T15:37:36.799385+00:00", "trade", 10.53, 506.0]
["2026-09-17T15:37:36.799645+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799652+00:00", "trade", 10.535, 900.0]
["2026-09-17T15:37:36.799796+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.799961+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.800001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.800357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.800923+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.801066+00:00", "trade", 10.53, 888.0]
["2026-09-17T15:37:36.801339+00:00", "trade", 10.53, 11.0]
["2026-09-17T15:37:36.801790+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.801800+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.801896+00:00", "trade", 10.53, 912.0]
["2026-09-17T15:37:36.802121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802121+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802244+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:36.802350+00:00", "trade", 10.535, 1800.0]
["2026-09-17T15:37:36.802356+00:00", "trade", 10.535, 2936.0]
["2026-09-17T15:37:36.802377+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802437+00:00", "trade", 10.535, 1295.0]
["2026-09-17T15:37:36.802605+00:00", "trade", 10.535, 969.0]
["2026-09-17T15:37:36.802617+00:00", "trade", 10.53, 3500.0]
["2026-09-17T15:37:36.802722+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:37:36.802883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.802883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.803269+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.803269+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.803598+00:00", "trade", 10.5289, 51.0]
["2026-09-17T15:37:36.803765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.803765+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.804169+00:00", "trade", 10.53, 12.0]
["2026-09-17T15:37:36.804608+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:37:36.806722+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.808045+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:37:36.808687+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.812276+00:00", "trade", 10.535, 1700.0]
["2026-09-17T15:37:36.812276+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:36.812279+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:37:36.812279+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:36.812300+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:37:36.814138+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:37:36.860224+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.862938+00:00", "trade", 10.535, 673.0]
["2026-09-17T15:37:36.863216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.863221+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:36.899352+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:37.001834+00:00", "trade", 10.54, 35.0]
["2026-09-17T15:37:37.360875+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:37:37.492390+00:00", "trade", 10.535, 116.0]
["2026-09-17T15:37:37.745372+00:00", "trade", 10.5254, 5.0]
["2026-09-17T15:37:37.814560+00:00", "trade", 10.5301, 6000.0]
["2026-09-17T15:37:37.889955+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:38.041885+00:00", "trade", 10.5271, 21.0]
["2026-09-17T15:37:38.302650+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.404125+00:00", "trade", 10.5314, 2.0]
["2026-09-17T15:37:38.447095+00:00", "trade", 10.535, 2800.0]
["2026-09-17T15:37:38.447483+00:00", "trade", 10.535, 4309.0]
["2026-09-17T15:37:38.448021+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.448296+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.448777+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.471666+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:38.473266+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.473867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.474308+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.480949+00:00", "trade", 10.5333, 4.0]
["2026-09-17T15:37:38.482307+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.483803+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:38.485149+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.486491+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:37:38.532197+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:37:38.816496+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.845186+00:00", "trade", 10.5236, 1200.0]
["2026-09-17T15:37:38.846547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:38.848329+00:00", "trade", 10.5236, 400.0]
["2026-09-17T15:37:39.195004+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:37:39.195607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.195607+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.195622+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.195637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.195637+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.196088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.196088+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.196103+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.196529+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.204558+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.205019+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.207264+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:37:39.208347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.230154+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:39.499935+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:37:40.037682+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.119882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.128957+00:00", "trade", 10.5399, 10.0]
["2026-09-17T15:37:40.130828+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.175943+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:37:40.177339+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.231028+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:40.231958+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.273171+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.273171+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.396534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.396534+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.396770+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.429508+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:40.572183+00:00", "trade", 10.5301, 100.0]
["2026-09-17T15:37:40.979319+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:41.003566+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:42.931653+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:37:43.001040+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:43.084204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:43.120535+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:43.834527+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:44.663744+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:44.947203+00:00", "trade", 10.5301, 20.0]
["2026-09-17T15:37:44.948292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:44.948292+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.409728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.410194+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.410926+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.495106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.502504+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:46.507115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.507155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.624634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:46.624639+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:47.313040+00:00", "trade", 10.5369, 10.0]
["2026-09-17T15:37:47.526927+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:47.527288+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:47.691262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:47.760794+00:00", "trade", 10.5328, 38.0]
["2026-09-17T15:37:47.815583+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:47.926220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:48.386574+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:48.608922+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:48.631992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:48.783181+00:00", "trade", 10.5332, 30.0]
["2026-09-17T15:37:49.400250+00:00", "trade", 10.5323, 960.0]
["2026-09-17T15:37:49.465472+00:00", "trade", 10.54, 15.0]
["2026-09-17T15:37:49.642658+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.646457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.646898+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.648817+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.702635+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.703116+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:49.705347+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:50.385207+00:00", "trade", 10.5336, 13.0]
["2026-09-17T15:37:51.017693+00:00", "trade", 10.535, 1876.0]
["2026-09-17T15:37:51.018950+00:00", "trade", 10.534, 50.0]
["2026-09-17T15:37:51.019954+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:51.022868+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:51.132112+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:37:51.133344+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.133379+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.133860+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.150464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.200199+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:51.200844+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.201561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.217801+00:00", "trade", 10.535, 9500.0]
["2026-09-17T15:37:51.231787+00:00", "trade", 10.535, 504.0]
["2026-09-17T15:37:51.232895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.233772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.292632+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.416518+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:37:51.669513+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.670034+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.671678+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:37:51.672314+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.672755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.697620+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:51.698080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.698080+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.698176+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:51.698521+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.698962+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:51.924112+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:52.435985+00:00", "trade", 10.5323, 2.0]
["2026-09-17T15:37:52.485774+00:00", "trade", 10.535, 297.0]
["2026-09-17T15:37:52.610363+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:53.214405+00:00", "trade", 10.535, 9000.0]
["2026-09-17T15:37:53.237536+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:37:53.267233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.267594+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.267714+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.371230+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.561339+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:37:53.624271+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.624752+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.633628+00:00", "trade", 10.535, 139.0]
["2026-09-17T15:37:53.819895+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.820336+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:53.844745+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:54.410126+00:00", "trade", 10.54, 4.0]
["2026-09-17T15:37:54.413064+00:00", "trade", 10.535, 12.0]
["2026-09-17T15:37:54.424010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:54.495445+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:55.060021+00:00", "trade", 10.5369, 200.0]
["2026-09-17T15:37:55.116092+00:00", "trade", 10.535, 350.0]
["2026-09-17T15:37:56.396135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396135+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396571+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.396571+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.397052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.397052+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.441338+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:56.683148+00:00", "trade", 10.535, 20.0]
["2026-09-17T15:37:56.711544+00:00", "trade", 10.5397, 50.0]
["2026-09-17T15:37:57.686674+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:37:58.702787+00:00", "trade", 10.53, 10.0]
["2026-09-17T15:37:59.077565+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.077640+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.077695+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.078762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.164276+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.183172+00:00", "trade", 10.535, 4.0]
["2026-09-17T15:37:59.183717+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.184037+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.215046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:37:59.842495+00:00", "trade", 10.535, 864.0]
["2026-09-17T15:37:59.998833+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:00.431997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:00.448256+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:00.483118+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:00.852167+00:00", "trade", 10.5399, 10.0]
["2026-09-17T15:38:01.063272+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:38:01.064369+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:01.064374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:01.064850+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:01.086858+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:01.707405+00:00", "trade", 10.533, 500.0]
["2026-09-17T15:38:01.976610+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:38:01.976619+00:00", "trade", 10.53, 2.0]
["2026-09-17T15:38:02.031968+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.032323+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.032363+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.033606+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.033882+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.033887+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.043490+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:02.288863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:03.058511+00:00", "trade", 10.5323, 1.0]
["2026-09-17T15:38:03.175877+00:00", "trade", 10.5233, 2100.0]
["2026-09-17T15:38:03.178448+00:00", "trade", 10.5233, 100.0]
["2026-09-17T15:38:03.179720+00:00", "trade", 10.5233, 100.0]
["2026-09-17T15:38:03.181503+00:00", "trade", 10.5233, 100.0]
["2026-09-17T15:38:03.289610+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:03.290091+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:03.348029+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:03.917805+00:00", "trade", 10.535, 3500.0]
["2026-09-17T15:38:03.918476+00:00", "trade", 10.535, 3500.0]
["2026-09-17T15:38:03.988717+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:03.989002+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:04.006585+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:38:04.007262+00:00", "trade", 10.535, 1500.0]
["2026-09-17T15:38:04.013625+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:04.024050+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.024170+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.024330+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.024370+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.024811+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.025253+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.087631+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.088102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.088533+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.090316+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:04.180060+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.180501+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.733273+00:00", "trade", 10.5372, 50.0]
["2026-09-17T15:38:04.744021+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:38:04.768413+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.842559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.842559+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:04.843035+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:05.189428+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:05.781984+00:00", "trade", 10.5301, 2000.0]
["2026-09-17T15:38:05.783238+00:00", "trade", 10.5348, 51.0]
["2026-09-17T15:38:05.826902+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:38:06.327522+00:00", "trade", 10.5303, 5.0]
["2026-09-17T15:38:06.350734+00:00", "trade", 10.5303, 1.0]
["2026-09-17T15:38:06.479688+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.479728+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.480164+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.480450+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.765020+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.765056+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.765462+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.765482+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.765928+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.813561+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:06.871713+00:00", "trade", 10.5332, 6.0]
["2026-09-17T15:38:07.625901+00:00", "trade", 10.5369, 5.0]
["2026-09-17T15:38:07.776695+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:38:08.073355+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:38:08.677857+00:00", "trade", 10.5331, 60.0]
["2026-09-17T15:38:08.853456+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:08.853902+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:08.947289+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:08.947730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:09.709019+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:09.709500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:09.710249+00:00", "trade", 10.535, 5.0]
["2026-09-17T15:38:09.824947+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:09.826337+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:10.226859+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:10.227295+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:10.271425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:10.633039+00:00", "trade", 10.535, 2100.0]
["2026-09-17T15:38:10.731232+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:10.798732+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.068488+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:38:11.068515+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:38:11.068536+00:00", "trade", 10.54, 95.0]
["2026-09-17T15:38:11.068546+00:00", "trade", 10.54, 14.0]
["2026-09-17T15:38:11.068549+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:38:11.068551+00:00", "trade", 10.54, 1138.0]
["2026-09-17T15:38:11.068560+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:38:11.069156+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:11.069175+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069180+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069220+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069260+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069425+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.069876+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.070207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.070748+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.071691+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.071701+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.073911+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.073941+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.074462+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.075104+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.077785+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.080065+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.169287+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.398382+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.398647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.398647+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.398968+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.398968+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.400286+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.411814+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.477703+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:11.479073+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.479675+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.488054+00:00", "trade", 10.5332, 100.0]
["2026-09-17T15:38:11.489398+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.664354+00:00", "trade", 10.535, 7.0]
["2026-09-17T15:38:11.700143+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.982364+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:11.983998+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:12.286634+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:12.498563+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:38:12.568274+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:12.608762+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:12.769395+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:38:12.770772+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.194674+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.309872+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.310148+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.310228+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.316473+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.316989+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.413854+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.705277+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.705758+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:13.845251+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:13.859207+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:14.226851+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:14.229326+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:14.230955+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:14.272775+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:14.605000+00:00", "trade", 10.5306, 2.0]
["2026-09-17T15:38:16.018895+00:00", "trade", 10.5262, 20.0]
["2026-09-17T15:38:16.022477+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:17.451696+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.452137+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.475703+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.476144+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.476620+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.561620+00:00", "trade", 10.535, 400.0]
["2026-09-17T15:38:17.563010+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.563436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.706495+00:00", "trade", 10.535, 572.0]
["2026-09-17T15:38:17.720794+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:38:17.721863+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.722304+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:17.789443+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.032475+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.033603+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.033643+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.051491+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.194415+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:18.361340+00:00", "trade", 10.5236, 79.0]
["2026-09-17T15:38:18.637937+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:38:19.095720+00:00", "trade", 10.535, 1000.0]
["2026-09-17T15:38:19.100568+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:19.229233+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:19.229634+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:19.229669+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:19.230110+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:20.283265+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:38:20.526137+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:38:21.280581+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.400606+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.401082+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.446696+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.637526+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:38:21.638436+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.638457+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.714682+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:21.982349+00:00", "trade", 10.5306, 130.0]
["2026-09-17T15:38:21.988959+00:00", "trade", 10.5306, 25.0]
["2026-09-17T15:38:22.841526+00:00", "trade", 10.5237, 1.0]
["2026-09-17T15:38:22.861692+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:23.033350+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:23.033510+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:23.074167+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:23.074297+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:23.102471+00:00", "trade", 10.535, 900.0]
["2026-09-17T15:38:23.595092+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:38:23.828852+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:24.296027+00:00", "trade", 10.5372, 58.0]
["2026-09-17T15:38:24.296388+00:00", "trade", 10.5372, 1.0]
["2026-09-17T15:38:24.720221+00:00", "trade", 10.535, 142.0]
["2026-09-17T15:38:25.069933+00:00", "trade", 10.5395, 139.0]
["2026-09-17T15:38:25.087062+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:38:25.088096+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:25.619949+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:25.620390+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:25.942423+00:00", "trade", 10.5315, 128.0]
["2026-09-17T15:38:25.969833+00:00", "trade", 10.5315, 610.0]
["2026-09-17T15:38:26.152444+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:26.152880+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:26.311176+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:26.682799+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:26.802691+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:38:26.803052+00:00", "trade", 10.5333, 1.0]
["2026-09-17T15:38:26.943342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:26.943342+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:27.545432+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:27.610868+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:28.055957+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:38:28.057730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:28.140571+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:28.140997+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:29.190222+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:29.998861+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.337309+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:38:30.639503+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.640500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.640540+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.691893+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:30.692358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.692724+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.755885+00:00", "trade", 10.5376, 5.0]
["2026-09-17T15:38:30.755900+00:00", "trade", 10.5376, 1.0]
["2026-09-17T15:38:30.756500+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.756936+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.825865+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.826321+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:30.859400+00:00", "trade", 10.535, 350.0]
["2026-09-17T15:38:31.415992+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:31.419155+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:31.610660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:31.610660+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:32.289477+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:38:32.290439+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:32.377386+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:32.377867+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:32.962451+00:00", "trade", 10.535, 22.0]
["2026-09-17T15:38:32.963738+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:32.963774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.111424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.111424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.111705+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.181045+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.555803+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:33.619947+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:33.640115+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:34.097943+00:00", "trade", 10.535, 500.0]
["2026-09-17T15:38:34.101545+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:38:34.119125+00:00", "trade", 10.535, 6.0]
["2026-09-17T15:38:34.171086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:34.261832+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:34.509218+00:00", "trade", 10.535, 3255.0]
["2026-09-17T15:38:34.511199+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:34.690124+00:00", "trade", 10.54, 30.0]
["2026-09-17T15:38:34.691478+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.136294+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.138755+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.157486+00:00", "trade", 10.535, 3800.0]
["2026-09-17T15:38:35.158612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.161509+00:00", "trade", 10.535, 2400.0]
["2026-09-17T15:38:35.177853+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.230941+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:35.232553+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.313891+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.398447+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.515004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:35.784706+00:00", "trade", 10.5356, 20.0]
["2026-09-17T15:38:35.800001+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:36.021209+00:00", "trade", 10.535, 3400.0]
["2026-09-17T15:38:36.022235+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:38:36.775067+00:00", "trade", 10.535, 2.0]
["2026-09-17T15:38:36.958283+00:00", "trade", 10.535, 60.0]
["2026-09-17T15:38:37.021379+00:00", "trade", 10.535, 3300.0]
["2026-09-17T15:38:37.040533+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:37.088613+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:37.705086+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:37.705156+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:37.705988+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:37.757315+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:37.757335+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.019342+00:00", "trade", 10.535, 3100.0]
["2026-09-17T15:38:38.021835+00:00", "trade", 10.535, 3100.0]
["2026-09-17T15:38:38.057283+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:38.057286+00:00", "trade", 10.535, 600.0]
["2026-09-17T15:38:38.057794+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.081641+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.081681+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.081707+00:00", "trade", 10.535, 602.0]
["2026-09-17T15:38:38.082162+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.082387+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.129414+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.129419+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.756495+00:00", "trade", 10.54, 3.0]
["2026-09-17T15:38:38.757181+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:38.886864+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.420989+00:00", "trade", 10.5349, 320.0]
["2026-09-17T15:38:39.897083+00:00", "trade", 10.5371, 100.0]
["2026-09-17T15:38:39.898181+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.898181+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.898868+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.899028+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.906682+00:00", "trade", 10.5326, 100.0]
["2026-09-17T15:38:39.920840+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:39.920870+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:40.558730+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:40.810358+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.224084+00:00", "trade", 10.5298, 5.0]
["2026-09-17T15:38:41.361908+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:41.362930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.362930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.362930+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.362945+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.475738+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.475738+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.476174+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.516264+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:41.516264+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:42.604898+00:00", "trade", 10.5326, 100.0]
["2026-09-17T15:38:43.240290+00:00", "trade", 10.535, 608.0]
["2026-09-17T15:38:43.259119+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:43.295453+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:43.304613+00:00", "trade", 10.5371, 100.0]
["2026-09-17T15:38:43.305690+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:43.305690+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:43.340312+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.007204+00:00", "trade", 10.5326, 500.0]
["2026-09-17T15:38:44.008610+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.778435+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:44.797704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.797704+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.860749+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.860789+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:44.885191+00:00", "trade", 10.535, 10.0]
["2026-09-17T15:38:44.991948+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:45.073919+00:00", "trade", 10.524, 1.0]
["2026-09-17T15:38:45.075023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.075023+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.263393+00:00", "trade", 10.535, 15.0]
["2026-09-17T15:38:45.263977+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.263977+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.294424+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.294464+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.411227+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:45.411262+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:46.911924+00:00", "trade", 10.5371, 83.0]
["2026-09-17T15:38:47.294555+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:47.356778+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:48.024910+00:00", "trade", 10.535, 23.0]
["2026-09-17T15:38:48.273180+00:00", "trade", 10.535, 13.0]
["2026-09-17T15:38:48.355428+00:00", "trade", 10.5379, 1300.0]
["2026-09-17T15:38:49.686366+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:50.111351+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:50.115351+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:50.115391+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:50.139102+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:50.874934+00:00", "trade", 10.535, 300.0]
["2026-09-17T15:38:50.907327+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:50.907357+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.171615+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.171615+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.452843+00:00", "trade", 10.5256, 249.0]
["2026-09-17T15:38:51.853927+00:00", "trade", 10.53, 50.0]
["2026-09-17T15:38:51.857331+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:51.867387+00:00", "trade", 10.5371, 12.0]
["2026-09-17T15:38:51.868440+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.868480+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.922804+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.922819+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.923967+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.924435+00:00", "trade", 10.54, 6.0]
["2026-09-17T15:38:51.925330+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:51.925420+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:52.037216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:52.037216+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:52.305019+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:38:52.306025+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:52.308886+00:00", "trade", 10.5374, 5.0]
["2026-09-17T15:38:52.378567+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:53.296225+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:38:53.296948+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:53.557472+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:54.238450+00:00", "trade", 10.538, 500.0]
["2026-09-17T15:38:54.244633+00:00", "trade", 10.5375, 4500.0]
["2026-09-17T15:38:54.270260+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:54.367612+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:54.580915+00:00", "trade", 10.535, 3.0]
["2026-09-17T15:38:55.386106+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:55.454686+00:00", "trade", 10.535, 9.0]
["2026-09-17T15:38:55.563523+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:56.228497+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:56.229139+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:56.644120+00:00", "trade", 10.5353, 3.0]
["2026-09-17T15:38:56.648005+00:00", "trade", 10.5353, 1.0]
["2026-09-17T15:38:56.649292+00:00", "trade", 10.5353, 1.0]
["2026-09-17T15:38:57.205899+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:57.206455+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:57.314291+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:57.314291+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:58.127774+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:58.660301+00:00", "trade", 10.538, 95.0]
["2026-09-17T15:38:58.841397+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:59.228558+00:00", "trade", 10.54, 10.0]
["2026-09-17T15:38:59.757004+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:59.757204+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:59.787510+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:38:59.787937+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:38:59.788157+00:00", "trade", 10.535, 79.0]
["2026-09-17T15:38:59.856617+00:00", "trade", 10.524, 7.0]
["2026-09-17T15:38:59.998883+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:00.147192+00:00", "trade", 10.5333, 200.0]
["2026-09-17T15:39:00.425867+00:00", "trade", 10.524, 1000.0]
["2026-09-17T15:39:00.426835+00:00", "trade", 10.524, 300.0]
["2026-09-17T15:39:00.443470+00:00", "trade", 10.524, 200.0]
["2026-09-17T15:39:00.444610+00:00", "trade", 10.524, 400.0]
["2026-09-17T15:39:00.445434+00:00", "trade", 10.524, 100.0]
["2026-09-17T15:39:00.446375+00:00", "trade", 10.5239, 100.0]
["2026-09-17T15:39:00.457258+00:00", "trade", 10.5239, 100.0]
["2026-09-17T15:39:00.457487+00:00", "trade", 10.5352, 600.0]
["2026-09-17T15:39:00.458371+00:00", "trade", 10.5355, 300.0]
["2026-09-17T15:39:00.535985+00:00", "trade", 10.54, 5.0]
["2026-09-17T15:39:00.579197+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:01.179394+00:00", "trade", 10.524, 3.0]
["2026-09-17T15:39:01.607129+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:01.809855+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:02.788233+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:02.789192+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:02.789232+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:02.789633+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:02.838173+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:03.049386+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:39:03.050798+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:05.179910+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:05.442374+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:05.482384+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:05.786704+00:00", "trade", 10.5358, 24.0]
["2026-09-17T15:39:05.788085+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.256919+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.276646+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.277322+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.277325+00:00", "trade", 10.54, 295.0]
["2026-09-17T15:39:06.277402+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.277523+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.277588+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.277954+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.279873+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:06.815571+00:00", "trade", 10.539, 80.0]
["2026-09-17T15:39:06.815769+00:00", "trade", 10.539, 11.0]
["2026-09-17T15:39:06.819312+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:39:07.031718+00:00", "trade", 10.5399, 54.0]
["2026-09-17T15:39:07.244654+00:00", "trade", 10.5381, 5.0]
["2026-09-17T15:39:07.268046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:07.268046+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:07.268527+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:07.268547+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:07.271649+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:08.715758+00:00", "trade", 10.53, 100.0]
["2026-09-17T15:39:08.755046+00:00", "trade", 10.535, 200.0]
["2026-09-17T15:39:08.779834+00:00", "trade", 10.54, 9400.0]
["2026-09-17T15:39:08.780859+00:00", "quote", 10.53, 10.54]
["2026-09-17T15:39:08.794043+00:00", "trade", 10.54, 2376.0]
["2026-09-17T15:39:08.794046+00:00", "trade", 10.54, 1611.0]
["2026-09-17T15:39:08.794049+00:00", "trade", 10.54, 406.0]
["2026-09-17T15:39:08.794052+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794055+00:00", "trade", 10.54, 1700.0]
["2026-09-17T15:39:08.794058+00:00", "trade", 10.54, 3100.0]
["2026-09-17T15:39:08.794061+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794065+00:00", "trade", 10.54, 38.0]
["2026-09-17T15:39:08.794065+00:00", "trade", 10.54, 1100.0]
["2026-09-17T15:39:08.794070+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:39:08.794070+00:00", "trade", 10.54, 2500.0]
["2026-09-17T15:39:08.794070+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:39:08.794073+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794073+00:00", "trade", 10.54, 900.0]
["2026-09-17T15:39:08.794077+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:39:08.794077+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:39:08.794082+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794082+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794082+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794085+00:00", "trade", 10.54, 25.0]
["2026-09-17T15:39:08.794085+00:00", "trade", 10.54, 4200.0]
["2026-09-17T15:39:08.794088+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794097+00:00", "trade", 10.54, 20.0]
["2026-09-17T15:39:08.794100+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794103+00:00", "trade", 10.54, 160.0]
["2026-09-17T15:39:08.794106+00:00", "trade", 10.54, 5900.0]
["2026-09-17T15:39:08.794109+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794113+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794113+00:00", "trade", 10.54, 4700.0]
["2026-09-17T15:39:08.794115+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:39:08.794115+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:39:08.794118+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794118+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794127+00:00", "trade", 10.54, 294.0]
["2026-09-17T15:39:08.794127+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794127+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794130+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794139+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:39:08.794139+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794145+00:00", "trade", 10.54, 500.0]
["2026-09-17T15:39:08.794176+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794226+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794241+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794271+00:00", "trade", 10.54, 55.0]
["2026-09-17T15:39:08.794274+00:00", "trade", 10.54, 5300.0]
["2026-09-17T15:39:08.794278+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794281+00:00", "trade", 10.54, 400.0]
["2026-09-17T15:39:08.794285+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:39:08.794285+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794289+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794289+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:39:08.794293+00:00", "trade", 10.54, 700.0]
["2026-09-17T15:39:08.794295+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794295+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794299+00:00", "trade", 10.54, 200.0]
["2026-09-17T15:39:08.794299+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794299+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:39:08.794302+00:00", "trade", 10.54, 100.0]
["2026-09-17T15:39:08.794302+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:39:08.794306+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794306+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794316+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794316+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794347+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794351+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794356+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794386+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794391+00:00", "quote", 10.54, 10.54]
["2026-09-17T15:39:08.794422+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794442+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794512+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794653+00:00", "trade", 10.54, 12.0]
["2026-09-17T15:39:08.794687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794687+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794707+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794722+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794749+00:00", "trade", 10.54, 600.0]
["2026-09-17T15:39:08.794773+00:00", "trade", 10.54, 13.0]
["2026-09-17T15:39:08.794782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794782+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794787+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794853+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794857+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794857+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794857+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.794857+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795068+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:39:08.795143+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795554+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795573+00:00", "trade", 10.5399, 50.0]
["2026-09-17T15:39:08.795614+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795684+00:00", "trade", 10.54, 1236.0]
["2026-09-17T15:39:08.795699+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795905+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795905+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.795940+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.796060+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.796343+00:00", "trade", 10.54, 300.0]
["2026-09-17T15:39:08.796454+00:00", "trade", 10.54, 11.0]
["2026-09-17T15:39:08.796614+00:00", "trade", 10.54, 1287.0]
["2026-09-17T15:39:08.796742+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.798526+00:00", "trade", 10.54, 288.0]
["2026-09-17T15:39:08.798862+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.799985+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.801437+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:08.801784+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.802159+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:08.802198+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:08.805040+00:00", "trade", 10.545, 37.0]
["2026-09-17T15:39:08.808465+00:00", "trade", 10.54, 689.0]
["2026-09-17T15:39:08.817408+00:00", "trade", 10.54, 609.0]
["2026-09-17T15:39:08.818653+00:00", "trade", 10.54, 1.0]
["2026-09-17T15:39:08.850239+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:08.899226+00:00", "trade", 10.535, 100.0]
["2026-09-17T15:39:08.940376+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:09.339704+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:09.339950+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:09.340227+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:39:09.340495+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:39:09.340837+00:00", "trade", 10.55, 3500.0]
["2026-09-17T15:39:09.341111+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:39:09.341285+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:39:09.341337+00:00", "trade", 10.55, 950.0]
["2026-09-17T15:39:09.341882+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.341882+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.397183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.397258+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.484338+00:00", "trade", 10.5499, 200.0]
["2026-09-17T15:39:09.605408+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.628212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.711921+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.794708+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.812034+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.845250+00:00", "trade", 10.532, 100.0]
["2026-09-17T15:39:09.864453+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:09.897962+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:09.903306+00:00", "trade", 10.545, 965.0]
["2026-09-17T15:39:10.680790+00:00", "trade", 10.5467, 5.0]
["2026-09-17T15:39:10.700800+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:10.978916+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:39:11.107648+00:00", "trade", 10.5319, 50.0]
["2026-09-17T15:39:11.206851+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:39:11.207433+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:11.224569+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:11.232413+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:11.232894+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:11.469179+00:00", "trade", 10.5251, 1.0]
["2026-09-17T15:39:12.021185+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:12.025567+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:39:12.651017+00:00", "trade", 10.5409, 9500.0]
["2026-09-17T15:39:12.654451+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:12.677185+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:12.754742+00:00", "trade", 10.5253, 2000.0]
["2026-09-17T15:39:12.868188+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:12.995591+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:13.240798+00:00", "trade", 10.545, 3000.0]
["2026-09-17T15:39:13.241914+00:00", "trade", 10.545, 135.0]
["2026-09-17T15:39:13.245763+00:00", "trade", 10.545, 900.0]
["2026-09-17T15:39:13.250400+00:00", "trade", 10.545, 1192.0]
["2026-09-17T15:39:14.187486+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:14.622839+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:14.624756+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:14.651850+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:15.675544+00:00", "trade", 10.545, 800.0]
["2026-09-17T15:39:15.745156+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:16.600367+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:16.642734+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:17.019534+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:17.621842+00:00", "trade", 10.5401, 250.0]
["2026-09-17T15:39:17.760748+00:00", "trade", 10.5334, 22.0]
["2026-09-17T15:39:18.200560+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:18.283047+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:18.284028+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:19.582686+00:00", "trade", 10.545, 4289.0]
["2026-09-17T15:39:19.586091+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:19.814524+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:20.506255+00:00", "trade", 10.5486, 1.0]
["2026-09-17T15:39:21.172743+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:39:21.173808+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:21.191054+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:21.426769+00:00", "trade", 10.5423, 86.0]
["2026-09-17T15:39:22.018923+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:39:22.036808+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:22.244436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:22.396763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:22.475590+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:22.627436+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:22.866670+00:00", "trade", 10.5397, 320.0]
["2026-09-17T15:39:23.268157+00:00", "trade", 10.545, 47.0]
["2026-09-17T15:39:23.380525+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:23.381672+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:23.467591+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:25.456321+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:25.474002+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:39:26.050702+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:26.195346+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:26.201354+00:00", "trade", 10.5467, 5.0]
["2026-09-17T15:39:26.202678+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:26.235158+00:00", "trade", 10.5499, 1.0]
["2026-09-17T15:39:26.580738+00:00", "trade", 10.5401, 15.0]
["2026-09-17T15:39:26.718009+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:26.811191+00:00", "trade", 10.5434, 49.0]
["2026-09-17T15:39:27.626479+00:00", "trade", 10.5397, 150.0]
["2026-09-17T15:39:27.626666+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:27.627369+00:00", "trade", 10.5397, 129.0]
["2026-09-17T15:39:27.630770+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:27.631382+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:28.020123+00:00", "trade", 10.5255, 7.0]
["2026-09-17T15:39:28.538091+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:28.538993+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:39:28.548881+00:00", "trade", 10.5301, 12.0]
["2026-09-17T15:39:28.943294+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:28.953879+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:29.127723+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:39:29.128754+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:29.165281+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:29.998902+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.796247+00:00", "trade", 10.5434, 20.0]
["2026-09-17T15:39:31.800456+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.800914+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:31.822904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.822904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.822989+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.823305+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.823746+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.824107+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.824137+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.824387+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.859601+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:31.909615+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:32.363048+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:39:33.505405+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:33.540068+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:33.723909+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:39:33.724526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:33.724526+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:33.724606+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:34.025305+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:34.268482+00:00", "trade", 10.5499, 3.0]
["2026-09-17T15:39:34.272797+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:34.384618+00:00", "trade", 10.5271, 300.0]
["2026-09-17T15:39:34.385701+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:34.504062+00:00", "trade", 10.5435, 4.0]
["2026-09-17T15:39:34.504423+00:00", "trade", 10.5435, 1.0]
["2026-09-17T15:39:34.505421+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:35.613589+00:00", "trade", 10.5434, 37.0]
["2026-09-17T15:39:35.613950+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:39:37.122944+00:00", "trade", 10.5475, 1000.0]
["2026-09-17T15:39:37.269236+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:37.369670+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:37.942417+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:39:38.129174+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:38.143763+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:38.415453+00:00", "trade", 10.5255, 1.0]
["2026-09-17T15:39:38.796702+00:00", "trade", 10.5436, 38.0]
["2026-09-17T15:39:39.408613+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:39.431690+00:00", "trade", 10.541, 25.0]
["2026-09-17T15:39:39.433061+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:39.436904+00:00", "trade", 10.541, 294.0]
["2026-09-17T15:39:39.442732+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:39:39.668867+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:39:39.669803+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:39.681953+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:39:39.732833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:41.040139+00:00", "trade", 10.5411, 31.0]
["2026-09-17T15:39:41.264177+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:39:41.669801+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:39:41.669840+00:00", "trade", 10.545, 600.0]
["2026-09-17T15:39:41.783585+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:41.896663+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:43.686025+00:00", "trade", 10.55, 250.0]
["2026-09-17T15:39:43.687001+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:43.711014+00:00", "trade", 10.5496, 250.0]
["2026-09-17T15:39:43.766229+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:43.934496+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:43.993289+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:39:43.994341+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:44.074010+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:44.202138+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:44.352417+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:44.416083+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:44.577760+00:00", "trade", 10.5434, 12.0]
["2026-09-17T15:39:44.578136+00:00", "trade", 10.5499, 36.0]
["2026-09-17T15:39:44.578145+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:39:45.156797+00:00", "trade", 10.5467, 200.0]
["2026-09-17T15:39:45.674332+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:45.715665+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:47.676323+00:00", "trade", 10.5434, 4.0]
["2026-09-17T15:39:47.676678+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:39:48.365425+00:00", "trade", 10.5424, 14.0]
["2026-09-17T15:39:48.365443+00:00", "trade", 10.5424, 1.0]
["2026-09-17T15:39:48.367203+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:48.467485+00:00", "trade", 10.5435, 8.0]
["2026-09-17T15:39:48.467864+00:00", "trade", 10.5435, 1.0]
["2026-09-17T15:39:48.468880+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:48.503522+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:39:48.504570+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:48.575233+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:48.684745+00:00", "trade", 10.5434, 200.0]
["2026-09-17T15:39:48.686096+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:48.729043+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:49.171478+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:49.323154+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:49.888447+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:50.031728+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:39:50.445499+00:00", "trade", 10.5413, 7.0]
["2026-09-17T15:39:50.906109+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:51.027794+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:39:51.128463+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:51.160769+00:00", "trade", 10.5256, 1.0]
["2026-09-17T15:39:51.162685+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:51.476135+00:00", "trade", 10.545, 500.0]
["2026-09-17T15:39:51.544782+00:00", "trade", 10.55, 56.0]
["2026-09-17T15:39:51.544845+00:00", "trade", 10.55, 44.0]
["2026-09-17T15:39:51.644549+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:51.952490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:53.692580+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:39:53.693616+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:53.726183+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:54.539797+00:00", "trade", 10.545, 51.0]
["2026-09-17T15:39:55.816584+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:55.910256+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:56.781283+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:39:56.783592+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:56.803588+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:56.982604+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:58.270376+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:39:58.271345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:58.303065+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.256447+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:39:59.258345+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.300384+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.912209+00:00", "trade", 10.5268, 100.0]
["2026-09-17T15:39:59.913300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.913300+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.914107+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:39:59.998924+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:00.082723+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:00.468434+00:00", "trade", 10.5417, 1.0]
["2026-09-17T15:40:00.471703+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:40:01.511928+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:01.516980+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:01.556273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:03.814227+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:03.828405+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:03.858402+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:03.908135+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:03.997978+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:04.160058+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:04.207596+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:04.900599+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:04.902377+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:04.968444+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:05.392054+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:40:05.392066+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:40:05.776904+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:05.796350+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:06.253011+00:00", "trade", 10.5266, 2.0]
["2026-09-17T15:40:06.684527+00:00", "trade", 10.5263, 100.0]
["2026-09-17T15:40:06.728894+00:00", "trade", 10.55, 14.0]
["2026-09-17T15:40:06.730013+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:06.730013+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:06.730975+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:06.953323+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:06.960649+00:00", "trade", 10.55, 140.0]
["2026-09-17T15:40:07.019987+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.020749+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.086966+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.234179+00:00", "trade", 10.5417, 600.0]
["2026-09-17T15:40:07.236130+00:00", "trade", 10.5417, 300.0]
["2026-09-17T15:40:07.237315+00:00", "trade", 10.5417, 100.0]
["2026-09-17T15:40:07.239300+00:00", "trade", 10.5417, 100.0]
["2026-09-17T15:40:07.240340+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.240340+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.240340+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.240375+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.240725+00:00", "trade", 10.5417, 100.0]
["2026-09-17T15:40:07.240897+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.241117+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.324154+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.621048+00:00", "trade", 10.55, 350.0]
["2026-09-17T15:40:07.621186+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:40:07.719934+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:07.846370+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:08.150569+00:00", "trade", 10.5475, 500.0]
["2026-09-17T15:40:08.514752+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:08.570891+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:08.798699+00:00", "trade", 10.5469, 5.0]
["2026-09-17T15:40:08.861368+00:00", "trade", 10.5448, 283.0]
["2026-09-17T15:40:09.070212+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:09.073020+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:40:09.246952+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:09.516637+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:09.517159+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:09.791280+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:09.791320+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:10.456264+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:10.497557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.258614+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:11.260364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.261111+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.335388+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.335418+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.671432+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:11.709872+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.742364+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:11.828730+00:00", "trade", 10.5263, 100.0]
["2026-09-17T15:40:12.124834+00:00", "trade", 10.55, 7.0]
["2026-09-17T15:40:12.125765+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.185748+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.200382+00:00", "trade", 10.548, 100.0]
["2026-09-17T15:40:12.204848+00:00", "trade", 10.5476, 100.0]
["2026-09-17T15:40:12.727691+00:00", "trade", 10.5498, 10000.0]
["2026-09-17T15:40:12.728748+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.729244+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.737978+00:00", "trade", 10.545, 2.0]
["2026-09-17T15:40:12.738018+00:00", "trade", 10.545, 200.0]
["2026-09-17T15:40:12.738405+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.748489+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:12.788525+00:00", "trade", 10.55, 73.0]
["2026-09-17T15:40:12.788592+00:00", "trade", 10.55, 27.0]
["2026-09-17T15:40:12.890417+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:13.118649+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:14.396945+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:14.398263+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:14.416071+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:14.649129+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:14.658803+00:00", "trade", 10.545, 19.0]
["2026-09-17T15:40:14.658842+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:14.683275+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:14.719406+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:15.558201+00:00", "trade", 10.5291, 100.0]
["2026-09-17T15:40:16.021105+00:00", "trade", 10.5407, 20.0]
["2026-09-17T15:40:16.058567+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:16.064685+00:00", "trade", 10.5429, 200.0]
["2026-09-17T15:40:16.066085+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:16.278986+00:00", "trade", 10.5499, 5.0]
["2026-09-17T15:40:16.280755+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:16.636427+00:00", "trade", 10.5273, 21.0]
["2026-09-17T15:40:16.637833+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.018918+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.175365+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.241618+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:40:17.244922+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:17.245908+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.252245+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:17.383070+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:40:17.384437+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.529690+00:00", "trade", 10.545, 50.0]
["2026-09-17T15:40:17.532008+00:00", "trade", 10.545, 10.0]
["2026-09-17T15:40:17.646601+00:00", "trade", 10.545, 39.0]
["2026-09-17T15:40:17.647722+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:17.776724+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:19.953814+00:00", "trade", 10.5486, 6.0]
["2026-09-17T15:40:20.175425+00:00", "trade", 10.5434, 1.0]
["2026-09-17T15:40:20.274056+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:20.355284+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:20.524332+00:00", "trade", 10.5484, 18.0]
["2026-09-17T15:40:20.528952+00:00", "trade", 10.5484, 1.0]
["2026-09-17T15:40:20.535799+00:00", "trade", 10.5484, 1.0]
["2026-09-17T15:40:21.458279+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:21.736810+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:24.425665+00:00", "trade", 10.5265, 100.0]
["2026-09-17T15:40:24.426765+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:25.072663+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:25.073296+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:25.073617+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:25.076588+00:00", "trade", 10.545, 100.0]
["2026-09-17T15:40:25.186490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:25.186490+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:25.229928+00:00", "trade", 10.545, 1.0]
["2026-09-17T15:40:25.704152+00:00", "trade", 10.5484, 500.0]
["2026-09-17T15:40:26.861103+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:26.861273+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.529215+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.637711+00:00", "trade", 10.5484, 276.0]
["2026-09-17T15:40:27.718925+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.718941+00:00", "trade", 10.55, 58.0]
["2026-09-17T15:40:27.718941+00:00", "trade", 10.55, 609.0]
["2026-09-17T15:40:27.718946+00:00", "trade", 10.55, 261.0]
["2026-09-17T15:40:27.718953+00:00", "trade", 10.55, 210.0]
["2026-09-17T15:40:27.719517+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719557+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719597+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719627+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719627+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.719712+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.720033+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.720033+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.722594+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.807823+00:00", "trade", 10.55, 5985.0]
["2026-09-17T15:40:27.807823+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:40:27.807827+00:00", "trade", 10.55, 18.0]
["2026-09-17T15:40:27.807827+00:00", "trade", 10.55, 1287.0]
["2026-09-17T15:40:27.807829+00:00", "trade", 10.55, 48.0]
["2026-09-17T15:40:27.807841+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807859+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807862+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:40:27.807868+00:00", "trade", 10.55, 160.0]
["2026-09-17T15:40:27.807868+00:00", "trade", 10.55, 5875.0]
["2026-09-17T15:40:27.807871+00:00", "trade", 10.55, 2500.0]
["2026-09-17T15:40:27.807872+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.807875+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:40:27.807875+00:00", "trade", 10.55, 1640.0]
["2026-09-17T15:40:27.807880+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807880+00:00", "trade", 10.55, 2900.0]
["2026-09-17T15:40:27.807880+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:40:27.807880+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.807880+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:40:27.807884+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:40:27.807884+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807884+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:40:27.807889+00:00", "trade", 10.55, 3610.0]
["2026-09-17T15:40:27.807889+00:00", "trade", 10.55, 22.0]
["2026-09-17T15:40:27.807907+00:00", "trade", 10.55, 1100.0]
["2026-09-17T15:40:27.807907+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:40:27.807913+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:40:27.807916+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807923+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807923+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807925+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:40:27.807928+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.807940+00:00", "trade", 10.55, 42.0]
["2026-09-17T15:40:27.807943+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:40:27.807943+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:40:27.807949+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.807949+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.807949+00:00", "trade", 10.55, 193.0]
["2026-09-17T15:40:27.807952+00:00", "trade", 10.55, 400.0]
["2026-09-17T15:40:27.807952+00:00", "trade", 10.55, 500.0]
["2026-09-17T15:40:27.807961+00:00", "trade", 10.55, 178.0]
["2026-09-17T15:40:27.807970+00:00", "trade", 10.55, 19.0]
["2026-09-17T15:40:27.808015+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808024+00:00", "trade", 10.55, 314.0]
["2026-09-17T15:40:27.808079+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808079+00:00", "trade", 10.55, 2000.0]
["2026-09-17T15:40:27.808085+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808085+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808087+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.808117+00:00", "trade", 10.55, 220.0]
["2026-09-17T15:40:27.808172+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:40:27.808172+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.808205+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:40:27.808208+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.808235+00:00", "trade", 10.55, 186.0]
["2026-09-17T15:40:27.808263+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.808283+00:00", "quote", 10.54, 10.55]
["2026-09-17T15:40:27.808303+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808373+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808376+00:00", "trade", 10.55, 7315.0]
["2026-09-17T15:40:27.808412+00:00", "trade", 10.55, 220.0]
["2026-09-17T15:40:27.808415+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808421+00:00", "trade", 10.55, 186.0]
["2026-09-17T15:40:27.808433+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:40:27.808442+00:00", "trade", 10.55, 162.0]
["2026-09-17T15:40:27.808502+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:40:27.808508+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808509+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808509+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808512+00:00", "trade", 10.55, 1516.0]
["2026-09-17T15:40:27.808512+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:40:27.808514+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808518+00:00", "trade", 10.55, 314.0]
["2026-09-17T15:40:27.808519+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808520+00:00", "trade", 10.55, 226.0]
["2026-09-17T15:40:27.808523+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808547+00:00", "trade", 10.55, 600.0]
["2026-09-17T15:40:27.808559+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808560+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808572+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.808588+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808619+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808619+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808624+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808650+00:00", "trade", 10.55, 226.0]
["2026-09-17T15:40:27.808689+00:00", "trade", 10.55, 54.0]
["2026-09-17T15:40:27.808719+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808734+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808739+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808744+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808749+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808752+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.808754+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808754+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808779+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808779+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808784+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808799+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808809+00:00", "quote", 10.55, 10.55]
["2026-09-17T15:40:27.808815+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:40:27.808829+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.808830+00:00", "trade", 10.55, 194.0]
["2026-09-17T15:40:27.808875+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:40:27.808938+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.809007+00:00", "trade", 10.55, 4.0]
["2026-09-17T15:40:27.809030+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809046+00:00", "trade", 10.55, 54.0]
["2026-09-17T15:40:27.809065+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809104+00:00", "trade", 10.55, 194.0]
["2026-09-17T15:40:27.809104+00:00", "trade", 10.555, 1100.0]
["2026-09-17T15:40:27.809105+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809130+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809145+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809175+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809185+00:00", "trade", 10.55, 300.0]
["2026-09-17T15:40:27.809200+00:00", "trade", 10.55, 700.0]
["2026-09-17T15:40:27.809265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809385+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809425+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809586+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809626+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809630+00:00", "trade", 10.5498, 56.0]
["2026-09-17T15:40:27.809666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809781+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.809843+00:00", "trade", 10.55, 45.0]
["2026-09-17T15:40:27.809861+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810142+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810303+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810308+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810379+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.810784+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.810812+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:40:27.810944+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.811626+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.812067+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.812262+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.812267+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.812529+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:27.813723+00:00", "trade", 10.55, 1516.0]
["2026-09-17T15:40:27.814508+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.814508+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.818913+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:40:27.822948+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.823629+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.827095+00:00", "trade", 10.55, 1084.0]
["2026-09-17T15:40:27.858586+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:27.909533+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:27.962125+00:00", "trade", 10.555, 46.0]
["2026-09-17T15:40:27.975344+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:40:28.240063+00:00", "trade", 10.529, 1.0]
["2026-09-17T15:40:28.369545+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.369548+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.369804+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.370056+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.370071+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.370324+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:28.670743+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:40:28.985014+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:29.206349+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:29.998961+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:30.269906+00:00", "trade", 10.555, 751.0]
["2026-09-17T15:40:30.476256+00:00", "trade", 10.555, 3000.0]
["2026-09-17T15:40:30.936608+00:00", "trade", 10.555, 455.0]
["2026-09-17T15:40:31.296199+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:40:31.665639+00:00", "trade", 10.5276, 36.0]
["2026-09-17T15:40:31.778400+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:31.779476+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:31.779476+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:31.779952+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:32.063872+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:40:32.671618+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:40:33.673541+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:40:33.966121+00:00", "trade", 10.5533, 1.0]
["2026-09-17T15:40:36.692431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:36.795506+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:36.795942+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:37.786390+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:40:37.788525+00:00", "trade", 10.555, 2800.0]
["2026-09-17T15:40:37.905590+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:40:37.923239+00:00", "trade", 10.56, 3800.0]
["2026-09-17T15:40:37.959806+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:38.109877+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:38.500250+00:00", "trade", 10.5278, 100.0]
["2026-09-17T15:40:38.522413+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:38.522854+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:38.882268+00:00", "trade", 10.5588, 1.0]
["2026-09-17T15:40:40.357903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:40.735564+00:00", "trade", 10.5295, 1.0]
["2026-09-17T15:40:40.882743+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:40:41.013491+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:41.013957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:41.014318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:42.303251+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:40:42.398290+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:42.497230+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:42.588701+00:00", "trade", 10.5508, 127.0]
["2026-09-17T15:40:42.593302+00:00", "trade", 10.5508, 192.0]
["2026-09-17T15:40:42.729424+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:42.789570+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:42.789655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:42.799694+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:43.129503+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:40:43.571980+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:46.834857+00:00", "trade", 10.555, 20.0]
["2026-09-17T15:40:47.018837+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:47.019567+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:47.019856+00:00", "trade", 10.555, 54.0]
["2026-09-17T15:40:47.021226+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:47.021708+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:47.105112+00:00", "trade", 10.555, 896.0]
["2026-09-17T15:40:47.391244+00:00", "trade", 10.558, 750.0]
["2026-09-17T15:40:49.592675+00:00", "trade", 10.555, 55.0]
["2026-09-17T15:40:49.607043+00:00", "trade", 10.5572, 8.0]
["2026-09-17T15:40:50.476573+00:00", "trade", 10.5525, 500.0]
["2026-09-17T15:40:50.672535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:50.672976+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:50.673733+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:50.706019+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:51.359997+00:00", "trade", 10.555, 82.0]
["2026-09-17T15:40:51.461939+00:00", "trade", 10.546, 3.0]
["2026-09-17T15:40:52.921026+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:52.921181+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:53.187522+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:53.190261+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:40:53.233089+00:00", "trade", 10.53, 1.0]
["2026-09-17T15:40:53.234385+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:53.266817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:53.511665+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:53.566915+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:53.654463+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:53.771666+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:40:53.930034+00:00", "trade", 10.5501, 1.0]
["2026-09-17T15:40:54.609344+00:00", "trade", 10.5569, 1.0]
["2026-09-17T15:40:54.684328+00:00", "trade", 10.546, 4.0]
["2026-09-17T15:40:54.860937+00:00", "trade", 10.5279, 100.0]
["2026-09-17T15:40:54.863652+00:00", "trade", 10.5279, 100.0]
["2026-09-17T15:40:55.271790+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:55.271890+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:55.396792+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:55.465129+00:00", "trade", 10.5567, 18.0]
["2026-09-17T15:40:55.478060+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:40:55.479103+00:00", "trade", 10.56, 4100.0]
["2026-09-17T15:40:55.487893+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:40:55.531416+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:55.760900+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:40:56.606340+00:00", "trade", 10.5302, 1.0]
["2026-09-17T15:40:57.191786+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:40:57.192854+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.192854+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.192858+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.192858+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.275961+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.276442+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.344183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:57.405064+00:00", "trade", 10.5517, 1.0]
["2026-09-17T15:40:57.810704+00:00", "trade", 10.5548, 34.0]
["2026-09-17T15:40:59.191115+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:40:59.437731+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:40:59.565975+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.665603+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:59.670670+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:40:59.692852+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.739065+00:00", "trade", 10.555, 95.0]
["2026-09-17T15:40:59.740400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.951717+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.952203+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.953336+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:40:59.998995+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:00.397734+00:00", "trade", 10.5578, 1903.0]
["2026-09-17T15:41:00.398095+00:00", "trade", 10.5578, 1.0]
["2026-09-17T15:41:01.544938+00:00", "trade", 10.5281, 80.0]
["2026-09-17T15:41:02.191381+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:41:02.191788+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:02.192239+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:02.192497+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:02.435525+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:41:03.782902+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:03.783318+00:00", "trade", 10.56, 320.0]
["2026-09-17T15:41:03.783318+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:41:03.783696+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:41:03.783901+00:00", "trade", 10.56, 6700.0]
["2026-09-17T15:41:03.783904+00:00", "trade", 10.56, 2060.0]
["2026-09-17T15:41:03.783915+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783919+00:00", "trade", 10.56, 26.0]
["2026-09-17T15:41:03.783950+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783950+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783955+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.783985+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784025+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784396+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784426+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784436+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784476+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784501+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784501+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784556+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.784595+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:03.784662+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:03.784722+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:41:03.786636+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.787072+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.787639+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.788451+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.792177+00:00", "trade", 10.5599, 219.0]
["2026-09-17T15:41:03.792736+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.808039+00:00", "trade", 10.555, 130.0]
["2026-09-17T15:41:03.814526+00:00", "trade", 10.56, 1708.0]
["2026-09-17T15:41:03.815777+00:00", "trade", 10.5595, 14.0]
["2026-09-17T15:41:03.827664+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.857379+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.860903+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:03.863058+00:00", "trade", 10.56, 6.0]
["2026-09-17T15:41:03.863124+00:00", "trade", 10.56, 94.0]
["2026-09-17T15:41:03.996670+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.818362+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.818430+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:41:04.818447+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.818487+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819014+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819414+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819535+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819610+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.819615+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.820051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.821409+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.823093+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.823529+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.853942+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.854663+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.855094+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:04.976098+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:04.986716+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:41:05.038661+00:00", "trade", 10.555, 392.0]
["2026-09-17T15:41:06.057064+00:00", "trade", 10.5535, 1.0]
["2026-09-17T15:41:06.099428+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:41:06.281688+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.282169+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.308572+00:00", "trade", 10.5586, 92.0]
["2026-09-17T15:41:06.309935+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.396501+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:41:06.397528+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.677218+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.677689+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.761400+00:00", "trade", 10.5599, 5000.0]
["2026-09-17T15:41:06.762766+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.819410+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:06.874817+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:41:06.931249+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:06.931258+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:41:06.931978+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.932138+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.932143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.934018+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.934539+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.934980+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.957201+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:06.957375+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:41:06.957909+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.957968+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:41:06.958346+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:41:06.958786+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.960313+00:00", "trade", 10.56, 64.0]
["2026-09-17T15:41:06.960766+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.963200+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:41:06.963386+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:41:06.963423+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:41:06.964149+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.964992+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:41:06.976032+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:06.976393+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:07.009883+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:08.381182+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:09.181317+00:00", "trade", 10.56, 777.0]
["2026-09-17T15:41:09.223856+00:00", "trade", 10.5598, 777.0]
["2026-09-17T15:41:09.605805+00:00", "trade", 10.5534, 100.0]
["2026-09-17T15:41:09.649448+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:09.730450+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:09.804860+00:00", "trade", 10.5599, 2000.0]
["2026-09-17T15:41:09.847534+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:09.876950+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:10.003813+00:00", "trade", 10.5319, 1.0]
["2026-09-17T15:41:11.216134+00:00", "trade", 10.555, 57.0]
["2026-09-17T15:41:12.259369+00:00", "trade", 10.5535, 293.0]
["2026-09-17T15:41:12.363545+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:12.631256+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:12.799951+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:41:12.856903+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:41:13.855401+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:41:13.885280+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:14.235391+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.800596+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:41:15.801051+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.801341+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.808904+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:41:15.809867+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.809907+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.810161+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:41:15.810262+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:15.831882+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:15.833177+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:17.586041+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:17.752892+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:17.762203+00:00", "trade", 10.553, 20.0]
["2026-09-17T15:41:18.135401+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.135421+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.135942+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.136263+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.136498+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.140703+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.143024+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:41:18.149442+00:00", "trade", 10.56, 121.0]
["2026-09-17T15:41:18.149445+00:00", "trade", 10.56, 40.0]
["2026-09-17T15:41:18.149449+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:41:18.149449+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:41:18.149455+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:41:18.149455+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149457+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149462+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149462+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:41:18.149463+00:00", "trade", 10.56, 4200.0]
["2026-09-17T15:41:18.149466+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149466+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149466+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149466+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:41:18.149469+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:41:18.149469+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149473+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:41:18.149473+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:41:18.149473+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:41:18.149478+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149478+00:00", "trade", 10.56, 3100.0]
["2026-09-17T15:41:18.149482+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149482+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:41:18.149484+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:41:18.149488+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149491+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:41:18.149491+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:41:18.149494+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149496+00:00", "trade", 10.56, 660.0]
["2026-09-17T15:41:18.149500+00:00", "trade", 10.56, 48.0]
["2026-09-17T15:41:18.149500+00:00", "trade", 10.56, 24.0]
["2026-09-17T15:41:18.149505+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:41:18.149505+00:00", "trade", 10.56, 4500.0]
["2026-09-17T15:41:18.149505+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:41:18.149508+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149508+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149629+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149656+00:00", "trade", 10.56, 20.0]
["2026-09-17T15:41:18.149662+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149662+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:41:18.149666+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:41:18.149671+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149671+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:41:18.149671+00:00", "trade", 10.56, 3700.0]
["2026-09-17T15:41:18.149674+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:41:18.149674+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.149678+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:41:18.149730+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149735+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149750+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149785+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149805+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149940+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149960+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.149980+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.150005+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.150020+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:41:18.150077+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.150089+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:41:18.150106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150149+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:41:18.150176+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150211+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150346+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.150807+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151053+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151158+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151312+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:18.151384+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151664+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.151974+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:41:18.151974+00:00", "trade", 10.565, 90.0]
["2026-09-17T15:41:18.151977+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.152037+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.152106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.152106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.152326+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.152536+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.152777+00:00", "trade", 10.565, 210.0]
["2026-09-17T15:41:18.152804+00:00", "trade", 10.565, 90.0]
["2026-09-17T15:41:18.153058+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.153742+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.153766+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.153787+00:00", "trade", 10.565, 110.0]
["2026-09-17T15:41:18.154185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.154215+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.154398+00:00", "trade", 10.565, 90.0]
["2026-09-17T15:41:18.155011+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.155053+00:00", "trade", 10.565, 110.0]
["2026-09-17T15:41:18.155083+00:00", "trade", 10.565, 190.0]
["2026-09-17T15:41:18.155148+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155148+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155508+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155724+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.155744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.155784+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.156142+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.156337+00:00", "trade", 10.5598, 50.0]
["2026-09-17T15:41:18.156383+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.156413+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.156809+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.157059+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.157098+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.157453+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.157694+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.158024+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.158470+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.158833+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.158872+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.158927+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.159486+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.159543+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.160054+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.160087+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.160680+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.160710+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.160791+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.161419+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.161889+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.161946+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.162054+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.162472+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.162532+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.162664+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163094+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163137+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163284+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163723+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163765+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.163946+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.164303+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.164697+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.165278+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:41:18.165404+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.408549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.410314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.430658+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:41:18.431995+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.675634+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.678636+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:18.725482+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:18.726005+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:41:18.809191+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:41:18.809275+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:41:18.902709+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:19.414153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:19.417557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:19.417637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:20.098314+00:00", "trade", 10.5675, 100.0]
["2026-09-17T15:41:21.083638+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:41:21.084260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.084260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.084260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.084486+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.084696+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.088460+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.122351+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.122792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.122832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.122872+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:21.407709+00:00", "trade", 10.5339, 23.0]
["2026-09-17T15:41:22.058948+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:22.068035+00:00", "trade", 10.57, 195.0]
["2026-09-17T15:41:22.068619+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.068659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.068659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.068739+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.068819+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.069060+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.071741+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.127719+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.159610+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:22.281007+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:41:22.953651+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:41:23.450601+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:23.473957+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:23.732372+00:00", "trade", 10.5651, 200.0]
["2026-09-17T15:41:25.057024+00:00", "trade", 10.535, 1.0]
["2026-09-17T15:41:25.712738+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:25.727004+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:26.171165+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:41:26.338366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:26.453364+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:26.470117+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:26.836637+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:27.648439+00:00", "trade", 10.5562, 25.0]
["2026-09-17T15:41:27.653178+00:00", "trade", 10.5562, 247.0]
["2026-09-17T15:41:27.805689+00:00", "trade", 10.5563, 14.0]
["2026-09-17T15:41:28.763211+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:41:28.835494+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:29.019480+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:29.077939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:29.131180+00:00", "trade", 10.5335, 300.0]
["2026-09-17T15:41:29.246008+00:00", "trade", 10.5298, 100.0]
["2026-09-17T15:41:29.691161+00:00", "trade", 10.5683, 2000.0]
["2026-09-17T15:41:29.734921+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:41:29.735671+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:29.772965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:29.999027+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.350842+00:00", "trade", 10.565, 6500.0]
["2026-09-17T15:41:30.353594+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.353945+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.417812+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.417812+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.817535+00:00", "trade", 10.565, 40.0]
["2026-09-17T15:41:30.822969+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:41:30.823545+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:30.891121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:31.223761+00:00", "trade", 10.5695, 100.0]
["2026-09-17T15:41:31.530493+00:00", "trade", 10.5699, 20.0]
["2026-09-17T15:41:31.720129+00:00", "trade", 10.5356, 1.0]
["2026-09-17T15:41:32.569190+00:00", "trade", 10.5699, 2000.0]
["2026-09-17T15:41:32.643990+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:33.032762+00:00", "trade", 10.5699, 3000.0]
["2026-09-17T15:41:33.311676+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:33.312032+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:33.396422+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:33.663862+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:33.807002+00:00", "trade", 10.5681, 480.0]
["2026-09-17T15:41:34.385733+00:00", "trade", 10.5302, 100.0]
["2026-09-17T15:41:34.389874+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:34.873122+00:00", "trade", 10.565, 3800.0]
["2026-09-17T15:41:34.984443+00:00", "trade", 10.5693, 100.0]
["2026-09-17T15:41:34.985213+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:41:34.991254+00:00", "trade", 10.57, 288.0]
["2026-09-17T15:41:35.002161+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:35.163928+00:00", "trade", 10.565, 2018.0]
["2026-09-17T15:41:35.184645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:35.233618+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:35.556360+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:35.566761+00:00", "trade", 10.5304, 100.0]
["2026-09-17T15:41:36.145399+00:00", "trade", 10.5691, 2000.0]
["2026-09-17T15:41:36.447482+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:41:36.963228+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:36.964282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:36.964282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:37.244429+00:00", "trade", 10.5616, 236.0]
["2026-09-17T15:41:37.440422+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:41:37.632855+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:38.485741+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:38.781053+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:38.841191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:39.131799+00:00", "trade", 10.5637, 1.0]
["2026-09-17T15:41:39.286375+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:39.845229+00:00", "trade", 10.5619, 1.0]
["2026-09-17T15:41:39.846273+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:39.846273+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.105572+00:00", "trade", 10.57, 7.0]
["2026-09-17T15:41:40.106040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.106401+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.106682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.107123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.114405+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.116164+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.121006+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.121447+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.140637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.141605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:40.933025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:41.248865+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:41.766279+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:42.434851+00:00", "trade", 10.5686, 1.0]
["2026-09-17T15:41:42.435898+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:41:42.435928+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:41:42.828237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:42.829445+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:42.864197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:43.837969+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:44.009708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:44.032317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.402045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.404045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.494815+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:41:45.495232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.495472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.496154+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.496959+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:45.497232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.497552+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.498314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.544248+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.544248+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.544689+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.550871+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:45.551450+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.552212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.663076+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:45.663366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.724539+00:00", "trade", 10.565, 1400.0]
["2026-09-17T15:41:45.737284+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:41:45.737284+00:00", "trade", 10.565, 44.0]
["2026-09-17T15:41:45.753921+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.753976+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.754382+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.754668+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.754798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.754879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.754919+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.755239+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.755320+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.761762+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:41:45.761765+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:41:45.762090+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:45.762682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.762682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.762762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.762797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.763238+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.764321+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.766000+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.768200+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.914167+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:45.953185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.588537+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:46.591671+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.606583+00:00", "trade", 10.5668, 100.0]
["2026-09-17T15:41:46.607955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.692641+00:00", "trade", 10.5398, 1.0]
["2026-09-17T15:41:46.739249+00:00", "trade", 10.565, 12.0]
["2026-09-17T15:41:46.766847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.767208+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.767649+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.790295+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:46.791023+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:41:46.791656+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.792092+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:46.792533+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:47.009817+00:00", "trade", 10.5619, 127.0]
["2026-09-17T15:41:47.014802+00:00", "trade", 10.5619, 191.0]
["2026-09-17T15:41:47.079904+00:00", "trade", 10.5699, 500.0]
["2026-09-17T15:41:47.759926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:47.760408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:47.787590+00:00", "trade", 10.5686, 9.0]
["2026-09-17T15:41:47.788940+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:47.789416+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.157706+00:00", "trade", 10.5664, 40.0]
["2026-09-17T15:41:48.545227+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.545663+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.769745+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.770256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.770938+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.803270+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:48.874796+00:00", "trade", 10.5699, 100.0]
["2026-09-17T15:41:48.885414+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:41:49.215183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.215564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.273978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.274459+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.323796+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.324237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:49.367639+00:00", "trade", 10.565, 777.0]
["2026-09-17T15:41:49.940257+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:41:50.352674+00:00", "trade", 10.5669, 10.0]
["2026-09-17T15:41:50.753505+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:41:50.776681+00:00", "trade", 10.5651, 6236.0]
["2026-09-17T15:41:50.831805+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:50.896587+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.896627+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.897028+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.899307+00:00", "trade", 10.565, 264.0]
["2026-09-17T15:41:50.911317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.911833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.912274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.912355+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:50.955333+00:00", "trade", 10.56, 480.0]
["2026-09-17T15:41:51.017910+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.142612+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:41:51.142618+00:00", "trade", 10.565, 2000.0]
["2026-09-17T15:41:51.142834+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:41:51.143549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.335523+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:51.336532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.336853+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.337013+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.337126+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:51.393989+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.438433+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:41:51.516039+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.517021+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.521071+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.533019+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.575009+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.577845+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.879427+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.883471+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.883547+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.884544+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.898196+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:51.926878+00:00", "trade", 10.56, 23.0]
["2026-09-17T15:41:51.929250+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:41:52.000389+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:52.061494+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:52.385317+00:00", "trade", 10.5626, 399.0]
["2026-09-17T15:41:52.394948+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:41:52.553984+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:52.592621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:52.762715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:52.856147+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.110327+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:53.166685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.211929+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:41:53.304684+00:00", "trade", 10.5601, 2000.0]
["2026-09-17T15:41:53.311983+00:00", "trade", 10.565, 6000.0]
["2026-09-17T15:41:53.312972+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.348342+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:41:53.378982+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:53.430331+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.431253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.431253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.454538+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.489632+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:53.665214+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:41:53.703618+00:00", "trade", 10.565, 829.0]
["2026-09-17T15:41:53.887195+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:41:53.908251+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:41:54.018443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:54.018448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:54.018924+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:54.019365+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:54.103109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:54.942343+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:55.351707+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:41:56.287383+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.407939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.511655+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.776419+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.777462+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.777797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:56.814059+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:57.627585+00:00", "trade", 10.5627, 65.0]
["2026-09-17T15:41:57.794828+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:58.162191+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:58.398347+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:58.417402+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:41:58.487935+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:58.896150+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:58.896150+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.190506+00:00", "trade", 10.5425, 1.0]
["2026-09-17T15:41:59.344090+00:00", "trade", 10.551, 6.0]
["2026-09-17T15:41:59.345818+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.347118+00:00", "trade", 10.551, 3.0]
["2026-09-17T15:41:59.348300+00:00", "trade", 10.551, 9.0]
["2026-09-17T15:41:59.438574+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:41:59.469291+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.469456+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.602377+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.672639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.673120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.851233+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.922362+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:41:59.945765+00:00", "trade", 10.5699, 50.0]
["2026-09-17T15:41:59.999060+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.006894+00:00", "trade", 10.5668, 9.0]
["2026-09-17T15:42:00.023036+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.028419+00:00", "trade", 10.5668, 1.0]
["2026-09-17T15:42:00.050792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.153075+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.153516+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.153997+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.154679+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.294155+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.294626+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.465877+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:00.466901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.467337+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.554529+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.554569+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.724672+00:00", "trade", 10.5314, 100.0]
["2026-09-17T15:42:00.746460+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:00.746991+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.114981+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:01.157561+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.157601+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.174050+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.174487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.308811+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.499438+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.507798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.625170+00:00", "trade", 10.5668, 5.0]
["2026-09-17T15:42:01.800141+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:42:01.869703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.870705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.870781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.943418+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:01.943418+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:02.222265+00:00", "trade", 10.565, 1900.0]
["2026-09-17T15:42:02.366839+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:02.387523+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:02.513721+00:00", "trade", 10.565, 7.0]
["2026-09-17T15:42:02.515961+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:02.765358+00:00", "trade", 10.5699, 20.0]
["2026-09-17T15:42:03.565950+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:03.725120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:03.725473+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:03.726111+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:03.784737+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:04.148990+00:00", "trade", 10.5672, 1.0]
["2026-09-17T15:42:04.152066+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:04.550065+00:00", "trade", 10.5699, 10.0]
["2026-09-17T15:42:05.972582+00:00", "trade", 10.5419, 14.0]
["2026-09-17T15:42:06.049782+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:06.062999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:06.346268+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:42:07.421801+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.422197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.422638+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.514792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.515268+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.515729+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:07.976443+00:00", "trade", 10.5623, 900.0]
["2026-09-17T15:42:08.044492+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:08.099471+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:08.100820+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.114226+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.371040+00:00", "trade", 10.56, 130.0]
["2026-09-17T15:42:08.371668+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.839138+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.839700+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.839900+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.840141+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.840582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.896079+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.896645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:08.971768+00:00", "trade", 10.5433, 4700.0]
["2026-09-17T15:42:09.176450+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:09.496876+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:09.546489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:09.546930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:09.553323+00:00", "trade", 10.5677, 2.0]
["2026-09-17T15:42:10.126475+00:00", "trade", 10.565, 16.0]
["2026-09-17T15:42:10.127158+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:10.127599+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:10.128120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:10.151045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.736518+00:00", "trade", 10.5601, 4.0]
["2026-09-17T15:42:11.740241+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:11.765615+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.800817+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:42:11.800820+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:42:11.800823+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:42:11.800823+00:00", "trade", 10.57, 5611.0]
["2026-09-17T15:42:11.800829+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:11.800841+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:11.800946+00:00", "trade", 10.57, 150.0]
["2026-09-17T15:42:11.800946+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:42:11.800983+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:42:11.800983+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:42:11.800988+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:11.800988+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:42:11.800997+00:00", "trade", 10.57, 1700.0]
["2026-09-17T15:42:11.801003+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:42:11.801003+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:11.801003+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:42:11.801003+00:00", "trade", 10.57, 75.0]
["2026-09-17T15:42:11.801006+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:11.801069+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:11.801199+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:42:11.801199+00:00", "trade", 10.57, 150.0]
["2026-09-17T15:42:11.801204+00:00", "trade", 10.57, 2700.0]
["2026-09-17T15:42:11.801204+00:00", "trade", 10.57, 5400.0]
["2026-09-17T15:42:11.801204+00:00", "trade", 10.57, 11600.0]
["2026-09-17T15:42:11.801213+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:42:11.801217+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:42:11.801217+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:42:11.801232+00:00", "trade", 10.57, 5900.0]
["2026-09-17T15:42:11.801274+00:00", "trade", 10.57, 2500.0]
["2026-09-17T15:42:11.801274+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:42:11.801277+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:42:11.801304+00:00", "trade", 10.57, 5900.0]
["2026-09-17T15:42:11.801305+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.801538+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:11.801615+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.801620+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.801692+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:42:11.801781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.801846+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.802239+00:00", "trade", 10.5653, 50.0]
["2026-09-17T15:42:11.802623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.803177+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:11.805104+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.805545+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.843159+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.843635+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.844076+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.866736+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:42:11.889770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.894491+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.940270+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:11.944353+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:42:12.031221+00:00", "trade", 10.5453, 20.0]
["2026-09-17T15:42:12.186095+00:00", "trade", 10.5634, 1.0]
["2026-09-17T15:42:13.169737+00:00", "trade", 10.565, 33.0]
["2026-09-17T15:42:13.170266+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.170271+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.170588+00:00", "trade", 10.56, 33.0]
["2026-09-17T15:42:13.171028+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.191007+00:00", "trade", 10.565, 2100.0]
["2026-09-17T15:42:13.191477+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.191913+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.192033+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.192078+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.192514+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.214914+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:13.217323+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.218125+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:13.633517+00:00", "trade", 10.5656, 100.0]
["2026-09-17T15:42:13.840252+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:13.840282+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:42:13.841285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:14.696025+00:00", "trade", 10.568, 100.0]
["2026-09-17T15:42:14.699098+00:00", "trade", 10.565, 293.0]
["2026-09-17T15:42:14.732264+00:00", "trade", 10.565, 6207.0]
["2026-09-17T15:42:14.733515+00:00", "trade", 10.569, 51.0]
["2026-09-17T15:42:15.334843+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:15.481742+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:15.493225+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:15.636542+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:16.022106+00:00", "trade", 10.5612, 18.0]
["2026-09-17T15:42:16.191132+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.193247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.193247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.802610+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.803091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.803091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.803091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:16.803407+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.032912+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.065133+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.158295+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.159432+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.218623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:17.486503+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:42:17.787582+00:00", "trade", 10.5686, 95.0]
["2026-09-17T15:42:17.882701+00:00", "trade", 10.5686, 1.0]
["2026-09-17T15:42:18.081914+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.117714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.300453+00:00", "trade", 10.5671, 50.0]
["2026-09-17T15:42:18.396807+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.397007+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.517884+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.517889+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.518325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:18.838623+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:42:18.939865+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:42:19.396665+00:00", "trade", 10.565, 92.0]
["2026-09-17T15:42:19.790333+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:42:19.805113+00:00", "trade", 10.5671, 2.0]
["2026-09-17T15:42:20.024018+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:20.024694+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:20.025095+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:20.026234+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:20.070753+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:20.888662+00:00", "trade", 10.565, 1500.0]
["2026-09-17T15:42:20.958034+00:00", "trade", 10.57, 66.0]
["2026-09-17T15:42:20.958097+00:00", "trade", 10.57, 34.0]
["2026-09-17T15:42:21.371593+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.372134+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.372535+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.373332+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.373813+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.482928+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.482968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:21.922972+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:42:22.114906+00:00", "trade", 10.5652, 15.0]
["2026-09-17T15:42:22.699503+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:42:22.985657+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:23.344374+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:23.344855+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:23.344855+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:23.866464+00:00", "trade", 10.5675, 100.0]
["2026-09-17T15:42:23.983205+00:00", "trade", 10.5463, 1.0]
["2026-09-17T15:42:24.360021+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:42:25.045450+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:25.045896+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:25.060270+00:00", "trade", 10.5667, 12.0]
["2026-09-17T15:42:25.061573+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:25.082355+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:42:25.097673+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:42:25.795484+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:42:25.985289+00:00", "trade", 10.5623, 1000.0]
["2026-09-17T15:42:26.618157+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:26.898426+00:00", "trade", 10.565, 595.0]
["2026-09-17T15:42:27.408659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.408694+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.409175+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.409335+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.409776+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.614643+00:00", "trade", 10.565, 6500.0]
["2026-09-17T15:42:27.615685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.615721+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.684379+00:00", "trade", 10.57, 61.0]
["2026-09-17T15:42:27.684504+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.684863+00:00", "trade", 10.57, 16.0]
["2026-09-17T15:42:27.685025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.685975+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:42:27.687025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.687185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:27.704668+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:42:27.945158+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:27.946551+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.078675+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.223204+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.596538+00:00", "trade", 10.5676, 7.0]
["2026-09-17T15:42:28.596556+00:00", "trade", 10.5676, 1.0]
["2026-09-17T15:42:28.597202+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.597643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.597924+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.702637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:28.703878+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:42:28.932560+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:42:29.197999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:29.198515+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:29.271063+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:29.534228+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:29.560716+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:29.999092+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:30.050573+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:30.465385+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:42:31.195329+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.195364+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.195444+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.195755+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.195845+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.218734+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.316471+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:31.380675+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:42:31.660246+00:00", "trade", 10.5669, 270.0]
["2026-09-17T15:42:31.763863+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:42:32.153496+00:00", "trade", 10.565, 23.0]
["2026-09-17T15:42:32.154522+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:32.178668+00:00", "trade", 10.5633, 98.0]
["2026-09-17T15:42:32.193891+00:00", "trade", 10.5633, 1.0]
["2026-09-17T15:42:32.543842+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:32.588628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:32.588723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:32.588723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:32.929233+00:00", "trade", 10.5686, 1.0]
["2026-09-17T15:42:32.988336+00:00", "trade", 10.5686, 94.0]
["2026-09-17T15:42:33.039835+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.040311+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.040316+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.041128+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.144995+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.352628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.353094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.411047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.663349+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:33.663352+00:00", "trade", 10.565, 15.0]
["2026-09-17T15:42:33.771197+00:00", "trade", 10.5633, 1.0]
["2026-09-17T15:42:33.772310+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:33.842091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.103918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.104159+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.104655+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.500620+00:00", "trade", 10.567, 100.0]
["2026-09-17T15:42:35.501724+00:00", "trade", 10.565, 926.0]
["2026-09-17T15:42:35.606357+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.606838+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:35.687767+00:00", "trade", 10.567, 2.0]
["2026-09-17T15:42:35.689148+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:36.869640+00:00", "trade", 10.5512, 1.0]
["2026-09-17T15:42:36.960759+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:37.044763+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:37.047550+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:37.093284+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:37.134413+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:42:38.323925+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:38.667393+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:38.699105+00:00", "trade", 10.565, 111.0]
["2026-09-17T15:42:38.700406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:38.700887+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:38.722614+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:38.723095+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.098537+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.376750+00:00", "trade", 10.565, 631.0]
["2026-09-17T15:42:39.421806+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:39.507574+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.549042+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.549122+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.549563+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:39.637914+00:00", "trade", 10.5669, 200.0]
["2026-09-17T15:42:40.075252+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:40.077291+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:40.112520+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:42:40.113623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:40.133642+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:42:40.222041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:40.241748+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:40.242229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:40.830926+00:00", "trade", 10.567, 1.0]
["2026-09-17T15:42:40.831287+00:00", "trade", 10.567, 1.0]
["2026-09-17T15:42:40.877047+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:40.881963+00:00", "trade", 10.565, 8.0]
["2026-09-17T15:42:40.928213+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:41.399122+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:41.399608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:41.493827+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:42:41.524735+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:41.574579+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:42.395191+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:42:42.514956+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:42:43.060278+00:00", "trade", 10.565, 146.0]
["2026-09-17T15:42:43.112413+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:43.114972+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:43.116481+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:43.155574+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.155614+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.156055+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.192627+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.246229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.325051+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:43.330283+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:43.341954+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:43.342513+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.406495+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.406791+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.406841+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.424408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:43.424408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:44.734703+00:00", "trade", 10.565, 17.0]
["2026-09-17T15:42:45.743055+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:45.743096+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:45.744699+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:45.746058+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:45.811994+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:45.811994+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:46.364851+00:00", "trade", 10.5645, 3.0]
["2026-09-17T15:42:46.398548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:46.399229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:46.517981+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:46.517986+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:46.536962+00:00", "trade", 10.5629, 30.0]
["2026-09-17T15:42:47.179129+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:47.883550+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:47.883991+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:47.913707+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:48.285703+00:00", "trade", 10.565, 33.0]
["2026-09-17T15:42:48.342842+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:42:48.931172+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:42:48.931735+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:48.931740+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:42:48.932532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:48.934368+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:42:48.945057+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:48.947552+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:48.969424+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:48.969424+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:49.152302+00:00", "trade", 10.565, 473.0]
["2026-09-17T15:42:49.156076+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:49.156091+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:42:49.172862+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:49.295800+00:00", "trade", 10.5678, 1000.0]
["2026-09-17T15:42:49.328737+00:00", "trade", 10.57, 20.0]
["2026-09-17T15:42:49.698781+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:42:49.699739+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:49.800569+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:50.294003+00:00", "trade", 10.5668, 316.0]
["2026-09-17T15:42:50.824698+00:00", "trade", 10.565, 1500.0]
["2026-09-17T15:42:50.824987+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:50.824987+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:50.825508+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:50.897770+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:51.698297+00:00", "trade", 10.5536, 1.0]
["2026-09-17T15:42:51.700014+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:42:51.700692+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:51.700993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:51.739525+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:53.356989+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:53.411065+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:53.594476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:53.746176+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:53.790993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:53.900710+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:42:55.778473+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:42:55.804526+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:55.823857+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.092244+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.101015+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.213531+00:00", "trade", 10.5699, 550.0]
["2026-09-17T15:42:56.282903+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:56.342659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.409403+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.429537+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:56.457450+00:00", "trade", 10.5458, 100.0]
["2026-09-17T15:42:56.458539+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:56.979828+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:57.653060+00:00", "trade", 10.5679, 83.0]
["2026-09-17T15:42:57.657643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:57.703261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:59.022669+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:42:59.400017+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:59.400733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:59.443926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:59.443926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:42:59.999115+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:00.356533+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:43:00.357266+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:00.357528+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:00.358203+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:00.358288+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:00.383212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:00.911029+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:00.913392+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:43:01.063232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:01.158784+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:01.923275+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:01.923476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:01.969951+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:02.303396+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:02.977426+00:00", "trade", 10.5699, 10.0]
["2026-09-17T15:43:03.921300+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:43:04.010768+00:00", "trade", 10.5545, 20.0]
["2026-09-17T15:43:04.303140+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:04.304361+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:04.431844+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:04.432210+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:04.433568+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:04.621710+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.066388+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:43:06.303426+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:43:06.304056+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.322185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.322465+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.385807+00:00", "trade", 10.5652, 600.0]
["2026-09-17T15:43:06.387109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.387124+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:06.687976+00:00", "trade", 10.5667, 11.0]
["2026-09-17T15:43:06.708738+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:43:07.788056+00:00", "trade", 10.5671, 1.0]
["2026-09-17T15:43:07.969456+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:08.302809+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:08.303747+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:08.305070+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:08.380614+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.188719+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.188949+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.304014+00:00", "trade", 10.57, 18.0]
["2026-09-17T15:43:09.304674+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.304950+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.314513+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:09.314513+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.310796+00:00", "trade", 10.57, 150.0]
["2026-09-17T15:43:10.312278+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.313120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.313320+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.313882+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.333488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.333488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.404752+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.469309+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:10.535358+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:43:10.535358+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.535752+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:10.535989+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:10.536315+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.536395+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.545949+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:10.546875+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.546880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.617982+00:00", "trade", 10.5699, 20.0]
["2026-09-17T15:43:10.652925+00:00", "trade", 10.5671, 10.0]
["2026-09-17T15:43:10.699027+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:10.837470+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.838453+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.839209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:10.995716+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.692317+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:43:11.724593+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:11.773588+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:11.773664+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.774155+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.774155+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.774997+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.801646+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.882833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:11.951827+00:00", "trade", 10.5653, 230.0]
["2026-09-17T15:43:12.020700+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:12.169364+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.169685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.169765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.169795+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.169800+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.183608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.184089+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.233827+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:12.331263+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:12.343715+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:12.363400+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:12.706395+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:43:13.797203+00:00", "trade", 10.5614, 5.0]
["2026-09-17T15:43:13.839628+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:13.845398+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:13.846588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:13.887039+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:13.969257+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:43:14.361637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.472154+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.472259+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.494843+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.520529+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.648907+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:43:14.736701+00:00", "trade", 10.5659, 9.0]
["2026-09-17T15:43:14.940570+00:00", "trade", 10.565, 6900.0]
["2026-09-17T15:43:14.940652+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.941865+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:14.944930+00:00", "trade", 10.565, 17600.0]
["2026-09-17T15:43:14.947420+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:14.947477+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:14.947480+00:00", "trade", 10.565, 877.0]
["2026-09-17T15:43:14.949324+00:00", "trade", 10.565, 17600.0]
["2026-09-17T15:43:15.015718+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:15.016206+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:43:15.017089+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.109283+00:00", "trade", 10.565, 7000.0]
["2026-09-17T15:43:15.110531+00:00", "trade", 10.565, 51.0]
["2026-09-17T15:43:15.110970+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:43:15.365561+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.365642+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.365762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.428100+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:43:15.429423+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.429463+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.503675+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.503736+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:15.537340+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:15.867810+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:16.541341+00:00", "trade", 10.5631, 200.0]
["2026-09-17T15:43:17.005642+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.006775+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.016999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.047211+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.159598+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.759237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.759288+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.759295+00:00", "trade", 10.565, 896.0]
["2026-09-17T15:43:17.759295+00:00", "trade", 10.565, 404.0]
["2026-09-17T15:43:17.760260+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.760410+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.764359+00:00", "trade", 10.5655, 20.0]
["2026-09-17T15:43:17.786788+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.786823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.815426+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.914792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:17.939881+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.034596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.324033+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:18.324039+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.367883+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.367968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.368850+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.368860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.398947+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.398947+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:18.899631+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:19.292417+00:00", "trade", 10.5623, 1.0]
["2026-09-17T15:43:19.311952+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:19.313008+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:19.314048+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:43:19.625240+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:20.209440+00:00", "trade", 10.5699, 5.0]
["2026-09-17T15:43:20.546127+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:20.579161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:20.814393+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:20.825446+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:20.904363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:21.254094+00:00", "trade", 10.5561, 1.0]
["2026-09-17T15:43:21.450382+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:43:21.472588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:21.508955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:22.380540+00:00", "trade", 10.567, 1.0]
["2026-09-17T15:43:22.440391+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:22.854144+00:00", "trade", 10.5561, 1.0]
["2026-09-17T15:43:22.873158+00:00", "trade", 10.5671, 40.0]
["2026-09-17T15:43:24.181049+00:00", "trade", 10.5691, 5000.0]
["2026-09-17T15:43:24.249338+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:24.406743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.513938+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.594212+00:00", "trade", 10.565, 394.0]
["2026-09-17T15:43:24.596003+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.596003+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.669580+00:00", "trade", 10.565, 608.0]
["2026-09-17T15:43:24.670028+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.670064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:24.688077+00:00", "trade", 10.5614, 4.0]
["2026-09-17T15:43:25.050352+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:25.176953+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:26.287506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:26.287696+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:26.288458+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:26.478437+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:43:27.226202+00:00", "trade", 10.565, 946.0]
["2026-09-17T15:43:27.231017+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:28.361181+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:29.694384+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:29.999142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:30.121447+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:30.429414+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:30.847197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:31.022017+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:31.031252+00:00", "trade", 10.5671, 267.0]
["2026-09-17T15:43:31.201468+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:31.247643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:31.671223+00:00", "trade", 10.5654, 149.0]
["2026-09-17T15:43:31.676600+00:00", "trade", 10.5654, 118.0]
["2026-09-17T15:43:31.879890+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.110307+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.220824+00:00", "trade", 10.566, 1.0]
["2026-09-17T15:43:32.359802+00:00", "trade", 10.5564, 1.0]
["2026-09-17T15:43:32.507744+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:43:32.508998+00:00", "trade", 10.5674, 52.0]
["2026-09-17T15:43:32.510848+00:00", "trade", 10.565, 17600.0]
["2026-09-17T15:43:32.512099+00:00", "trade", 10.565, 106.0]
["2026-09-17T15:43:32.570326+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:32.573637+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:43:32.621378+00:00", "trade", 10.565, 2936.0]
["2026-09-17T15:43:32.621378+00:00", "trade", 10.565, 1300.0]
["2026-09-17T15:43:32.621444+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:32.621757+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:43:32.621763+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:32.621778+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:32.621787+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.622283+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622369+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622414+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622414+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622509+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.622875+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.646781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.695549+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:32.696149+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:33.178630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:33.255191+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:33.264543+00:00", "trade", 10.5618, 1.0]
["2026-09-17T15:43:33.560732+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:43:33.567035+00:00", "trade", 10.5686, 10.0]
["2026-09-17T15:43:35.123971+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:43:35.125222+00:00", "trade", 10.5648, 95.0]
["2026-09-17T15:43:35.125454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:35.125454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:35.195069+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:35.244222+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.473589+00:00", "trade", 10.56, 102.0]
["2026-09-17T15:43:36.473604+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:36.474268+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.474268+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.474619+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.485826+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.499955+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:36.589132+00:00", "trade", 10.5628, 100.0]
["2026-09-17T15:43:36.590499+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.590940+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.591622+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.597988+00:00", "trade", 10.565, 2000.0]
["2026-09-17T15:43:36.599345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:36.720578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.139713+00:00", "trade", 10.565, 86.0]
["2026-09-17T15:43:37.140149+00:00", "trade", 10.5699, 190.0]
["2026-09-17T15:43:37.342025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.507197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.507237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.588901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.588926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:37.600749+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:38.748571+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:38.849205+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:38.849274+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:38.849656+00:00", "trade", 10.565, 99.0]
["2026-09-17T15:43:38.905066+00:00", "trade", 10.57, 2000.0]
["2026-09-17T15:43:38.906135+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:38.986762+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.008214+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:43:39.397452+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.398094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.398294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.762625+00:00", "trade", 10.565, 99.0]
["2026-09-17T15:43:39.762625+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:39.763211+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.763612+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.789899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.790380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:39.790781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.103490+00:00", "trade", 10.5677, 19.0]
["2026-09-17T15:43:40.259345+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:40.259666+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:43:40.259856+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.260292+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.260372+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.260377+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.260596+00:00", "trade", 10.5656, 50.0]
["2026-09-17T15:43:40.260733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.294423+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:40.432183+00:00", "trade", 10.5619, 600.0]
["2026-09-17T15:43:40.436318+00:00", "trade", 10.5619, 400.0]
["2026-09-17T15:43:40.436982+00:00", "trade", 10.5619, 200.0]
["2026-09-17T15:43:40.438958+00:00", "trade", 10.5619, 200.0]
["2026-09-17T15:43:40.440489+00:00", "trade", 10.5619, 200.0]
["2026-09-17T15:43:40.879773+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.068161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.068161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.068241+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.068241+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.127061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.533139+00:00", "trade", 10.5569, 70.0]
["2026-09-17T15:43:42.550926+00:00", "trade", 10.5628, 231.0]
["2026-09-17T15:43:42.551293+00:00", "trade", 10.5628, 1.0]
["2026-09-17T15:43:42.554717+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.554757+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.952632+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:43:42.954010+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.954131+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.954166+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.954291+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.990061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:42.990091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:43.423370+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:43.440847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:43.613186+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:44.516798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:44.538590+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:44.539297+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:43:44.539873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:45.231094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:45.344865+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:45.881942+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:45.882552+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:45.953145+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:46.012526+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:47.642606+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:43:47.643625+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:43:47.754799+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:47.755787+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:47.815348+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:48.723018+00:00", "trade", 10.5357, 100.0]
["2026-09-17T15:43:48.740306+00:00", "trade", 10.5357, 100.0]
["2026-09-17T15:43:48.742264+00:00", "trade", 10.5357, 100.0]
["2026-09-17T15:43:48.743244+00:00", "trade", 10.5357, 700.0]
["2026-09-17T15:43:49.514237+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:49.514860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:49.526227+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:49.526383+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:49.550515+00:00", "trade", 10.5686, 3.0]
["2026-09-17T15:43:49.551873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:50.302800+00:00", "trade", 10.5652, 1.0]
["2026-09-17T15:43:50.310339+00:00", "trade", 10.5652, 314.0]
["2026-09-17T15:43:50.364939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:50.383406+00:00", "trade", 10.5582, 1.0]
["2026-09-17T15:43:53.037964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:53.038395+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:53.399443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:53.399683+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:53.400124+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:54.070669+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:54.487324+00:00", "trade", 10.5667, 5.0]
["2026-09-17T15:43:55.035980+00:00", "trade", 10.5653, 100.0]
["2026-09-17T15:43:55.068107+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:55.740298+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:55.767257+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:55.823365+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:43:55.825075+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:55.837648+00:00", "trade", 10.5601, 100.0]
["2026-09-17T15:43:55.838236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:56.765758+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:43:56.765776+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:43:56.766371+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:57.560633+00:00", "trade", 10.5686, 2.0]
["2026-09-17T15:43:57.668064+00:00", "trade", 10.5653, 59.0]
["2026-09-17T15:43:58.364503+00:00", "trade", 10.5621, 600.0]
["2026-09-17T15:43:58.465847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:58.747072+00:00", "trade", 10.5605, 2200.0]
["2026-09-17T15:43:58.817317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:58.858420+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.068598+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:43:59.069396+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.070364+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.320132+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.346347+00:00", "trade", 10.5664, 3046.0]
["2026-09-17T15:43:59.415253+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:43:59.691609+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.703813+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.703897+00:00", "trade", 10.56, 32.0]
["2026-09-17T15:43:59.703902+00:00", "trade", 10.56, 7.0]
["2026-09-17T15:43:59.704535+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.705171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.711537+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.711978+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.712018+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:43:59.717943+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:59.718556+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:43:59.719067+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:59.792950+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:43:59.999175+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:00.437459+00:00", "trade", 10.5625, 600.0]
["2026-09-17T15:44:00.444748+00:00", "trade", 10.5625, 100.0]
["2026-09-17T15:44:00.451063+00:00", "trade", 10.5647, 400.0]
["2026-09-17T15:44:00.453574+00:00", "trade", 10.5648, 100.0]
["2026-09-17T15:44:00.464502+00:00", "trade", 10.5652, 100.0]
["2026-09-17T15:44:00.764988+00:00", "trade", 10.5363, 100.0]
["2026-09-17T15:44:01.074185+00:00", "trade", 10.5363, 200.0]
["2026-09-17T15:44:01.244513+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:01.486817+00:00", "trade", 10.5668, 1.0]
["2026-09-17T15:44:01.844234+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:02.216329+00:00", "trade", 10.565, 952.0]
["2026-09-17T15:44:02.823239+00:00", "trade", 10.5585, 22.0]
["2026-09-17T15:44:03.823971+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:44:03.827096+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:44:04.569231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:04.570158+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:04.652624+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:05.349682+00:00", "trade", 10.562, 1.0]
["2026-09-17T15:44:05.350487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:05.351429+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:05.829417+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:06.081076+00:00", "trade", 10.5652, 70.0]
["2026-09-17T15:44:06.108773+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:06.580007+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:06.580047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:06.816168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:06.816168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:07.098723+00:00", "trade", 10.5605, 100.0]
["2026-09-17T15:44:07.561005+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:07.587535+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:07.756221+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:08.043694+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:44:08.043706+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:44:08.599655+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:08.614470+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:08.687413+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.048992+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.057432+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:09.058815+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.066517+00:00", "trade", 10.56, 128.0]
["2026-09-17T15:44:09.290090+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.290140+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:09.290571+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.290571+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.649288+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.649724+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.892672+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:44:09.893247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.893283+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:09.893323+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:10.261730+00:00", "trade", 10.5631, 7.0]
["2026-09-17T15:44:10.264028+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:10.353681+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:10.689613+00:00", "trade", 10.5686, 3901.0]
["2026-09-17T15:44:10.813183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:11.034057+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:12.609548+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:44:13.093650+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:44:13.316584+00:00", "trade", 10.5617, 3.0]
["2026-09-17T15:44:13.356958+00:00", "trade", 10.5625, 100.0]
["2026-09-17T15:44:14.145103+00:00", "trade", 10.562, 1.0]
["2026-09-17T15:44:14.400188+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:14.402153+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:15.779636+00:00", "trade", 10.5612, 1000.0]
["2026-09-17T15:44:15.780671+00:00", "trade", 10.565, 41.0]
["2026-09-17T15:44:15.780824+00:00", "trade", 10.565, 38.0]
["2026-09-17T15:44:15.857377+00:00", "trade", 10.5654, 100.0]
["2026-09-17T15:44:16.022613+00:00", "trade", 10.5652, 18.0]
["2026-09-17T15:44:16.779887+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:44:16.920703+00:00", "trade", 10.56, 87.0]
["2026-09-17T15:44:16.921252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:16.921287+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:16.921487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:16.921688+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:17.795195+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:17.920375+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:17.920816+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:17.921420+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:44:18.333952+00:00", "trade", 10.5665, 40.0]
["2026-09-17T15:44:18.473679+00:00", "trade", 10.56, 3.0]
["2026-09-17T15:44:18.474557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:18.474757+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:18.475606+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:18.892276+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:18.892901+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:18.961831+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:44:19.266052+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:19.337717+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:19.431342+00:00", "trade", 10.5616, 20.0]
["2026-09-17T15:44:19.524401+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:19.850520+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:20.490146+00:00", "trade", 10.5601, 3.0]
["2026-09-17T15:44:21.067042+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:44:21.068293+00:00", "trade", 10.5654, 67.0]
["2026-09-17T15:44:21.141174+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:21.195459+00:00", "trade", 10.56, 9800.0]
["2026-09-17T15:44:21.196707+00:00", "trade", 10.5601, 59.0]
["2026-09-17T15:44:21.196827+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:21.196887+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:44:21.197435+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:44:21.197480+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:21.199326+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:44:21.201115+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:44:21.202845+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:44:21.317154+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:21.624339+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:21.631495+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:21.668113+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:44:21.668704+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:21.669361+00:00", "trade", 10.5639, 76.0]
["2026-09-17T15:44:21.983541+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:44:22.160593+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:22.326641+00:00", "trade", 10.562, 98.0]
["2026-09-17T15:44:22.349688+00:00", "trade", 10.562, 1.0]
["2026-09-17T15:44:22.394287+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:23.002588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:23.234870+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:44:23.235024+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:44:23.235466+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:23.567512+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:44:23.755984+00:00", "trade", 10.562, 1.0]
["2026-09-17T15:44:23.870469+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:23.873546+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:24.950355+00:00", "trade", 10.5667, 3.0]
["2026-09-17T15:44:26.347092+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:26.398289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:26.710460+00:00", "trade", 10.5616, 2100.0]
["2026-09-17T15:44:27.072641+00:00", "trade", 10.565, 4000.0]
["2026-09-17T15:44:27.108919+00:00", "trade", 10.5642, 185.0]
["2026-09-17T15:44:27.652439+00:00", "trade", 10.5667, 500.0]
["2026-09-17T15:44:28.513501+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:44:28.515378+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:28.864532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:28.974929+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.383500+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.398345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.414363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.491022+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:44:29.493085+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.493176+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.518014+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.518014+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.970930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:29.999203+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.540544+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:44:30.540614+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.540624+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541516+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541581+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541877+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.541952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.594256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.594256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:30.918933+00:00", "trade", 10.5625, 50.0]
["2026-09-17T15:44:31.834536+00:00", "trade", 10.562, 1.0]
["2026-09-17T15:44:32.409240+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:44:33.186707+00:00", "trade", 10.5605, 50.0]
["2026-09-17T15:44:33.269842+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:33.269852+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:33.270363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:33.270644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:33.271591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:33.314658+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:33.314658+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.055097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.063011+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.307963+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:44:34.308995+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.309501+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.334270+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.504485+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.504885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.506209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.584630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:34.584630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:35.906136+00:00", "trade", 10.5639, 1.0]
["2026-09-17T15:44:35.923890+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:44:35.923956+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:35.924016+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:44:35.959639+00:00", "trade", 10.56, 463.0]
["2026-09-17T15:44:35.983762+00:00", "trade", 10.565, 838.0]
["2026-09-17T15:44:35.984886+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:35.985013+00:00", "trade", 10.5643, 55.0]
["2026-09-17T15:44:35.985046+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:35.992152+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:35.993487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:36.047149+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:36.086417+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:44:36.551418+00:00", "trade", 10.567, 1.0]
["2026-09-17T15:44:37.627082+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:44:37.783090+00:00", "trade", 10.5605, 100.0]
["2026-09-17T15:44:37.847869+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:37.848613+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:37.865859+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:38.009569+00:00", "trade", 10.5636, 147.0]
["2026-09-17T15:44:38.015367+00:00", "trade", 10.5636, 117.0]
["2026-09-17T15:44:38.121742+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:38.398830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:38.429734+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:38.480115+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:39.062527+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:39.124253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:39.852230+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:44:39.886655+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:44:39.887712+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:40.095370+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:40.263703+00:00", "trade", 10.5634, 40.0]
["2026-09-17T15:44:40.296568+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:40.328564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:40.543786+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:40.566775+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:40.725257+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:44:41.452730+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:41.638527+00:00", "trade", 10.5634, 88.0]
["2026-09-17T15:44:41.672231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:41.717137+00:00", "trade", 10.5621, 1.0]
["2026-09-17T15:44:42.070440+00:00", "trade", 10.5605, 180.0]
["2026-09-17T15:44:42.189676+00:00", "trade", 10.565, 520.0]
["2026-09-17T15:44:42.825347+00:00", "trade", 10.5619, 90.0]
["2026-09-17T15:44:43.260550+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:44.000057+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:44:44.018058+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:44.019015+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:45.074940+00:00", "trade", 10.5667, 42.0]
["2026-09-17T15:44:45.865157+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:44:45.865166+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:44:45.899270+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:45.997796+00:00", "trade", 10.5605, 20.0]
["2026-09-17T15:44:46.362710+00:00", "trade", 10.57, 21736.0]
["2026-09-17T15:44:46.363961+00:00", "trade", 10.57, 154.0]
["2026-09-17T15:44:46.364061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.364537+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.379637+00:00", "trade", 10.569, 800.0]
["2026-09-17T15:44:46.379697+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:44:46.379808+00:00", "trade", 10.565, 20982.0]
["2026-09-17T15:44:46.381071+00:00", "trade", 10.5651, 158.0]
["2026-09-17T15:44:46.384550+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.387883+00:00", "trade", 10.5605, 18.0]
["2026-09-17T15:44:46.431823+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.432238+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.452635+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.452635+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.453719+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.454405+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.521154+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.521154+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.580887+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:44:46.582249+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.620440+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.621046+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.633404+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.634463+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.641233+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:44:46.641233+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:44:46.641235+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.642816+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.644684+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.654520+00:00", "trade", 10.565, 657.0]
["2026-09-17T15:44:46.655200+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.656685+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:44:46.664269+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.673251+00:00", "trade", 10.567, 3500.0]
["2026-09-17T15:44:46.673363+00:00", "trade", 10.565, 2300.0]
["2026-09-17T15:44:46.674499+00:00", "trade", 10.5673, 52.0]
["2026-09-17T15:44:46.674608+00:00", "trade", 10.5658, 59.0]
["2026-09-17T15:44:46.681281+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:44:46.681284+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.681284+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.681632+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:46.681641+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:44:46.681644+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:44:46.681647+00:00", "trade", 10.565, 900.0]
["2026-09-17T15:44:46.681647+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.681881+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682162+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682482+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682522+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682522+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.682562+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.682563+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.689379+00:00", "trade", 10.565, 19300.0]
["2026-09-17T15:44:46.690030+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.690627+00:00", "trade", 10.565, 148.0]
["2026-09-17T15:44:46.703542+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:44:46.704570+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.704891+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.857496+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:44:46.857505+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:44:46.858100+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.858380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.903873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.903913+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.926173+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.929045+00:00", "trade", 10.57, 96.0]
["2026-09-17T15:44:46.929111+00:00", "trade", 10.57, 204.0]
["2026-09-17T15:44:46.929685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.930005+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.935504+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:46.976055+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.976135+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:46.976576+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.049479+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.214203+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:47.215912+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:47.216496+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.216777+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.252742+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.359887+00:00", "trade", 10.5672, 24.0]
["2026-09-17T15:44:47.804467+00:00", "trade", 10.5695, 689.0]
["2026-09-17T15:44:47.891189+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:47.892797+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:48.064691+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:48.064771+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:48.086997+00:00", "trade", 10.5695, 685.0]
["2026-09-17T15:44:48.088302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:48.100237+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:48.158221+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:48.218743+00:00", "trade", 10.5686, 2.0]
["2026-09-17T15:44:48.382479+00:00", "trade", 10.565, 374.0]
["2026-09-17T15:44:48.382506+00:00", "trade", 10.57, 374.0]
["2026-09-17T15:44:48.382671+00:00", "trade", 10.565, 3626.0]
["2026-09-17T15:44:48.383922+00:00", "trade", 10.5666, 52.0]
["2026-09-17T15:44:49.184823+00:00", "trade", 10.565, 341.0]
["2026-09-17T15:44:49.186919+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:44:49.523947+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:49.524014+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:44:49.524789+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:49.603616+00:00", "trade", 10.565, 9800.0]
["2026-09-17T15:44:49.604684+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:49.604867+00:00", "trade", 10.565, 71.0]
["2026-09-17T15:44:49.629718+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:50.455976+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:44:50.457227+00:00", "trade", 10.5652, 51.0]
["2026-09-17T15:44:50.457293+00:00", "trade", 10.5651, 70.0]
["2026-09-17T15:44:50.465473+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:50.481032+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:50.482359+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:51.398334+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:51.398991+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:51.399131+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:51.452561+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:44:51.453812+00:00", "trade", 10.565, 70.0]
["2026-09-17T15:44:51.477566+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:51.491495+00:00", "trade", 10.565, 3123.0]
["2026-09-17T15:44:51.523930+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:51.630151+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:51.829416+00:00", "trade", 10.5691, 5000.0]
["2026-09-17T15:44:51.830670+00:00", "trade", 10.5669, 76.0]
["2026-09-17T15:44:51.861530+00:00", "trade", 10.568, 1000.0]
["2026-09-17T15:44:51.883064+00:00", "trade", 10.5691, 2500.0]
["2026-09-17T15:44:51.949101+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:52.002700+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:44:52.029698+00:00", "trade", 10.5691, 2500.0]
["2026-09-17T15:44:52.030956+00:00", "trade", 10.5678, 61.0]
["2026-09-17T15:44:52.214243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.214343+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.218721+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:44:52.218793+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.219398+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:44:52.219640+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.220202+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.220242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.223460+00:00", "trade", 10.5699, 2500.0]
["2026-09-17T15:44:52.224803+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.293554+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:44:52.402407+00:00", "trade", 10.5699, 2500.0]
["2026-09-17T15:44:52.530688+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:52.571417+00:00", "trade", 10.5691, 2500.0]
["2026-09-17T15:44:52.572358+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.572358+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.572668+00:00", "trade", 10.5692, 59.0]
["2026-09-17T15:44:52.640696+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.640701+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.749861+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:52.895932+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.898663+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.910728+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:52.912065+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:52.912546+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.045653+00:00", "trade", 10.5691, 2500.0]
["2026-09-17T15:44:53.046898+00:00", "trade", 10.5664, 53.0]
["2026-09-17T15:44:53.071866+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:53.072481+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.206655+00:00", "trade", 10.5699, 2500.0]
["2026-09-17T15:44:53.356339+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:53.419567+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:53.420152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.420815+00:00", "trade", 10.5671, 52.0]
["2026-09-17T15:44:53.481839+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:53.482455+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.580539+00:00", "trade", 10.5691, 2500.0]
["2026-09-17T15:44:53.581790+00:00", "trade", 10.5684, 66.0]
["2026-09-17T15:44:53.603207+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:53.618047+00:00", "trade", 10.5699, 2500.0]
["2026-09-17T15:44:53.648428+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:53.649647+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.701814+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:53.820127+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:53.823596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.824449+00:00", "trade", 10.565, 108.0]
["2026-09-17T15:44:53.825044+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.841183+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:53.842490+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:53.876057+00:00", "trade", 10.565, 2500.0]
["2026-09-17T15:44:53.877305+00:00", "trade", 10.5683, 57.0]
["2026-09-17T15:44:53.986714+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:54.069245+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:54.143762+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:54.163146+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:54.288039+00:00", "trade", 10.5699, 937.0]
["2026-09-17T15:44:54.432779+00:00", "trade", 10.57, 177.0]
["2026-09-17T15:44:54.433455+00:00", "trade", 10.565, 11.0]
["2026-09-17T15:44:54.433735+00:00", "trade", 10.565, 12.0]
["2026-09-17T15:44:54.434168+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:44:54.434186+00:00", "trade", 10.565, 6800.0]
["2026-09-17T15:44:54.434378+00:00", "trade", 10.565, 177.0]
["2026-09-17T15:44:54.434532+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:44:54.434763+00:00", "trade", 10.57, 6800.0]
["2026-09-17T15:44:54.434963+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.435404+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.435437+00:00", "trade", 10.5668, 76.0]
["2026-09-17T15:44:54.435444+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.468252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.715997+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:54.717245+00:00", "trade", 10.5699, 50.0]
["2026-09-17T15:44:54.753705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.801904+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.852620+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.852660+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.901115+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:54.901832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.365107+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.580443+00:00", "trade", 10.565, 946.0]
["2026-09-17T15:44:55.581055+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.605414+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:55.606781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.606821+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.621827+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.621832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:55.680286+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:56.043495+00:00", "trade", 10.5633, 9.0]
["2026-09-17T15:44:56.044085+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:56.065272+00:00", "trade", 10.5633, 1.0]
["2026-09-17T15:44:56.276852+00:00", "trade", 10.5661, 313.0]
["2026-09-17T15:44:56.606859+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:44:56.779075+00:00", "trade", 10.5688, 3000.0]
["2026-09-17T15:44:56.848552+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:44:56.884902+00:00", "trade", 10.5635, 3.0]
["2026-09-17T15:44:57.063882+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:44:57.558553+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:57.559600+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:57.642768+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:57.811211+00:00", "trade", 10.563, 1.0]
["2026-09-17T15:44:58.064382+00:00", "trade", 10.563, 100.0]
["2026-09-17T15:44:58.112879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.112879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.114639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.115120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.115435+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.395721+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.395721+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.539899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.541097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.541137+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.704128+00:00", "trade", 10.5654, 8.0]
["2026-09-17T15:44:58.705472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.707439+00:00", "trade", 10.565, 1023.0]
["2026-09-17T15:44:58.707988+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.708429+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.709151+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.709632+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:58.823755+00:00", "trade", 10.5659, 2.0]
["2026-09-17T15:44:59.126317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:59.126317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:44:59.999231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.018914+00:00", "trade", 10.565, 6.0]
["2026-09-17T15:45:00.036410+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:00.351642+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.459322+00:00", "trade", 10.5662, 1.0]
["2026-09-17T15:45:00.620451+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.620977+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.621333+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.647285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.647285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.824606+00:00", "trade", 10.565, 74.0]
["2026-09-17T15:45:00.827228+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:45:00.833678+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:45:00.834083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.834439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.834519+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.834880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.958457+00:00", "trade", 10.5695, 5000.0]
["2026-09-17T15:45:00.959120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.959201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.959231+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.959705+00:00", "trade", 10.5683, 74.0]
["2026-09-17T15:45:00.959802+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.959842+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.962358+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.978307+00:00", "trade", 10.569, 3000.0]
["2026-09-17T15:45:00.979038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.979609+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:00.986688+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.044630+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.199441+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.200083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.201792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.201822+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.203436+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.246774+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.476585+00:00", "trade", 10.5699, 5000.0]
["2026-09-17T15:45:01.477833+00:00", "trade", 10.5696, 57.0]
["2026-09-17T15:45:01.776694+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.776755+00:00", "trade", 10.57, 142.0]
["2026-09-17T15:45:01.776818+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.776869+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:45:01.776932+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.777362+00:00", "trade", 10.5699, 9000.0]
["2026-09-17T15:45:01.777404+00:00", "trade", 10.57, 546.0]
["2026-09-17T15:45:01.777950+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.778387+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.778613+00:00", "trade", 10.5687, 58.0]
["2026-09-17T15:45:01.778700+00:00", "trade", 10.5699, 66.0]
["2026-09-17T15:45:01.779229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.780769+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:45:01.810979+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:01.812307+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.893746+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:01.911962+00:00", "trade", 10.5699, 5000.0]
["2026-09-17T15:45:01.913272+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.326779+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.327792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.328248+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.328463+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.328488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.343053+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.561602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.627872+00:00", "trade", 10.565, 30.0]
["2026-09-17T15:45:02.628466+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.665044+00:00", "trade", 10.5689, 2500.0]
["2026-09-17T15:45:02.665624+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:45:02.666292+00:00", "trade", 10.5696, 58.0]
["2026-09-17T15:45:02.678666+00:00", "trade", 10.57, 24.0]
["2026-09-17T15:45:02.678669+00:00", "trade", 10.57, 21.0]
["2026-09-17T15:45:02.678675+00:00", "trade", 10.57, 121.0]
["2026-09-17T15:45:02.678675+00:00", "trade", 10.57, 24.0]
["2026-09-17T15:45:02.678679+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:45:02.678679+00:00", "trade", 10.57, 104.0]
["2026-09-17T15:45:02.678684+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678684+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:45:02.678687+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:45:02.678687+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678693+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678693+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678697+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:45:02.678697+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:45:02.678699+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:45:02.678703+00:00", "trade", 10.57, 1554.0]
["2026-09-17T15:45:02.678703+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678709+00:00", "trade", 10.57, 106.0]
["2026-09-17T15:45:02.678709+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:45:02.678717+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678721+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678721+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678721+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678725+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678725+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678728+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678728+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:45:02.678733+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678733+00:00", "trade", 10.57, 40.0]
["2026-09-17T15:45:02.678733+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678735+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678735+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:45:02.678738+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:45:02.678742+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678742+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678744+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678748+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678748+00:00", "trade", 10.57, 60.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 1040.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:45:02.678754+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:45:02.678762+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678769+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:45:02.678769+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678792+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678796+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678796+00:00", "trade", 10.57, 30.0]
["2026-09-17T15:45:02.678802+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678802+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:45:02.678802+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:45:02.678802+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678802+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678807+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678807+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678811+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678811+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678811+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:45:02.678811+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678814+00:00", "trade", 10.57, 1300.0]
["2026-09-17T15:45:02.678814+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678847+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678847+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678876+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678895+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678896+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678898+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678898+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678901+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678904+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:45:02.678904+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678907+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678911+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:45:02.678917+00:00", "trade", 10.57, 4500.0]
["2026-09-17T15:45:02.678917+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678917+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:45:02.678922+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678922+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678928+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678928+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678931+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678931+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678931+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678934+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678980+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.678996+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679021+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679026+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679036+00:00", "trade", 10.57, 154.0]
["2026-09-17T15:45:02.679036+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679051+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679051+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:45:02.679056+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679076+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679096+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679106+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679210+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:45:02.679247+00:00", "trade", 10.57, 154.0]
["2026-09-17T15:45:02.679272+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679302+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679409+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:45:02.679442+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679482+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679507+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.679523+00:00", "trade", 10.57, 108.0]
["2026-09-17T15:45:02.679604+00:00", "trade", 10.57, 1075.0]
["2026-09-17T15:45:02.679708+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680028+00:00", "trade", 10.57, 53.0]
["2026-09-17T15:45:02.680084+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680093+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680154+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680184+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680224+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680263+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:45:02.680324+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680324+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680334+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680339+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680443+00:00", "trade", 10.57, 63.0]
["2026-09-17T15:45:02.680484+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680484+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680520+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680525+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680525+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.680600+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.681081+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.682123+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.682138+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.682236+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:45:02.683081+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.683086+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.683106+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.685655+00:00", "trade", 10.57, 1365.0]
["2026-09-17T15:45:02.685736+00:00", "trade", 10.57, 698.0]
["2026-09-17T15:45:02.686220+00:00", "trade", 10.57, 1900.0]
["2026-09-17T15:45:02.687045+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.687468+00:00", "trade", 10.5701, 56.0]
["2026-09-17T15:45:02.693125+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.695037+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:45:02.704558+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:45:02.715467+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:45:02.716480+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.716480+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.716480+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.716495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.716495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.716535+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.718244+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.722655+00:00", "trade", 10.575, 2200.0]
["2026-09-17T15:45:02.723166+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.723166+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.743064+00:00", "trade", 10.578, 2000.0]
["2026-09-17T15:45:02.744421+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.784710+00:00", "trade", 10.575, 2178.0]
["2026-09-17T15:45:02.784943+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.785369+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.785729+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.785755+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.785815+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.785961+00:00", "trade", 10.5756, 52.0]
["2026-09-17T15:45:02.804867+00:00", "trade", 10.5799, 2500.0]
["2026-09-17T15:45:02.806115+00:00", "trade", 10.5713, 50.0]
["2026-09-17T15:45:02.806243+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.807165+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.807165+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:02.853571+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:45:02.921664+00:00", "trade", 10.575, 2500.0]
["2026-09-17T15:45:03.028884+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:45:03.029037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.031954+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.032435+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.083957+00:00", "trade", 10.5789, 2500.0]
["2026-09-17T15:45:03.085208+00:00", "trade", 10.5778, 55.0]
["2026-09-17T15:45:03.112932+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.265167+00:00", "trade", 10.575, 2500.0]
["2026-09-17T15:45:03.288960+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.325757+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.362063+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.384740+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:03.388581+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.388622+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.388848+00:00", "trade", 10.5799, 2500.0]
["2026-09-17T15:45:03.487365+00:00", "trade", 10.5799, 5000.0]
["2026-09-17T15:45:03.488613+00:00", "trade", 10.5787, 71.0]
["2026-09-17T15:45:03.490354+00:00", "trade", 10.575, 1627.0]
["2026-09-17T15:45:03.490824+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.491265+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.588537+00:00", "trade", 10.5701, 8.0]
["2026-09-17T15:45:03.601793+00:00", "trade", 10.5799, 10000.0]
["2026-09-17T15:45:03.602860+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:03.603038+00:00", "trade", 10.5792, 81.0]
["2026-09-17T15:45:03.914719+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:03.931457+00:00", "trade", 10.575, 1400.0]
["2026-09-17T15:45:04.005691+00:00", "trade", 10.575, 51.0]
["2026-09-17T15:45:04.015134+00:00", "trade", 10.5799, 5000.0]
["2026-09-17T15:45:04.035240+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:45:04.152470+00:00", "trade", 10.5708, 2311.0]
["2026-09-17T15:45:04.153715+00:00", "trade", 10.5767, 63.0]
["2026-09-17T15:45:04.185639+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:45:04.186692+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186697+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186772+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.186772+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.187254+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.188091+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.204575+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:45:04.443438+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.543257+00:00", "trade", 10.58, 3600.0]
["2026-09-17T15:45:04.628997+00:00", "trade", 10.579, 1300.0]
["2026-09-17T15:45:04.629078+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629126+00:00", "trade", 10.58, 2500.0]
["2026-09-17T15:45:04.629126+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:45:04.629133+00:00", "trade", 10.58, 1200.0]
["2026-09-17T15:45:04.629133+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629139+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629139+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629141+00:00", "trade", 10.58, 38.0]
["2026-09-17T15:45:04.629145+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:45:04.629145+00:00", "trade", 10.58, 1200.0]
["2026-09-17T15:45:04.629145+00:00", "trade", 10.58, 700.0]
["2026-09-17T15:45:04.629382+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:45:04.629382+00:00", "trade", 10.58, 900.0]
["2026-09-17T15:45:04.629389+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629389+00:00", "trade", 10.58, 700.0]
["2026-09-17T15:45:04.629389+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629395+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629395+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629395+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629397+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629400+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629403+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629407+00:00", "trade", 10.58, 1075.0]
["2026-09-17T15:45:04.629407+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:45:04.629412+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:45:04.629412+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629415+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:45:04.629418+00:00", "trade", 10.58, 20.0]
["2026-09-17T15:45:04.629421+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629424+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629427+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629427+00:00", "trade", 10.58, 4200.0]
["2026-09-17T15:45:04.629430+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629430+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629433+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629436+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629436+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629439+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:45:04.629457+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:45:04.629463+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629463+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629463+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629463+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:45:04.629470+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629504+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629554+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629568+00:00", "trade", 10.58, 854.0]
["2026-09-17T15:45:04.629568+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:45:04.629586+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629586+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:45:04.629590+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629590+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629596+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629596+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629596+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:45:04.629596+00:00", "trade", 10.58, 2000.0]
["2026-09-17T15:45:04.629596+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629599+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:45:04.629599+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:45:04.629602+00:00", "trade", 10.58, 2000.0]
["2026-09-17T15:45:04.629628+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629637+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629641+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629641+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629641+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:45:04.629775+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629780+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629795+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629865+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629870+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629940+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.629995+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.630015+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.630107+00:00", "trade", 10.58, 117.0]
["2026-09-17T15:45:04.630211+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.630261+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:45:04.630281+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:45:04.630316+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630377+00:00", "trade", 10.5796, 56.0]
["2026-09-17T15:45:04.630517+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630552+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630597+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630648+00:00", "trade", 10.5786, 50.0]
["2026-09-17T15:45:04.630714+00:00", "trade", 10.58, 55.0]
["2026-09-17T15:45:04.630757+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630825+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:45:04.630917+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.630943+00:00", "trade", 10.58, 55.0]
["2026-09-17T15:45:04.631030+00:00", "trade", 10.58, 6.0]
["2026-09-17T15:45:04.631078+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631318+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631340+00:00", "trade", 10.585, 500.0]
["2026-09-17T15:45:04.631373+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:45:04.631399+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631399+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631434+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631474+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631514+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631519+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631554+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631594+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631715+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631719+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631835+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631835+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.631875+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632000+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632000+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632000+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632035+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632035+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632040+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632218+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:45:04.632236+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632316+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632316+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632622+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632622+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632717+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632757+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632797+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632957+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.632997+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.633078+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.633118+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.633198+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.633238+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.635393+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.635599+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.640650+00:00", "trade", 10.59, 224.0]
["2026-09-17T15:45:04.646114+00:00", "trade", 10.5894, 1500.0]
["2026-09-17T15:45:04.652281+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:45:04.653307+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:45:04.656924+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.658665+00:00", "trade", 10.59, 224.0]
["2026-09-17T15:45:04.664665+00:00", "trade", 10.5894, 1500.0]
["2026-09-17T15:45:04.678932+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.730669+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.776151+00:00", "trade", 10.5708, 1.0]
["2026-09-17T15:45:04.973167+00:00", "trade", 10.59, 295.0]
["2026-09-17T15:45:04.974950+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:04.990221+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:45:05.020873+00:00", "trade", 10.59, 35.0]
["2026-09-17T15:45:05.036654+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:45:05.100571+00:00", "trade", 10.59, 677.0]
["2026-09-17T15:45:05.100637+00:00", "trade", 10.59, 750.0]
["2026-09-17T15:45:05.100700+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:45:05.101888+00:00", "trade", 10.5871, 52.0]
["2026-09-17T15:45:05.111795+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:05.147940+00:00", "trade", 10.59, 3073.0]
["2026-09-17T15:45:05.501779+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:05.582293+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:05.582744+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.043855+00:00", "trade", 10.589, 1300.0]
["2026-09-17T15:45:06.044946+00:00", "trade", 10.59, 870.0]
["2026-09-17T15:45:06.044946+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.044949+00:00", "trade", 10.59, 500.0]
["2026-09-17T15:45:06.044949+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:45:06.044995+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:45:06.044998+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.044998+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.044998+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:45:06.045001+00:00", "trade", 10.59, 30.0]
["2026-09-17T15:45:06.045017+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045112+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045368+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045458+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045493+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045653+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.045924+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.046243+00:00", "trade", 10.5898, 51.0]
["2026-09-17T15:45:06.048059+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.051785+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.051789+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.051791+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.051791+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.051971+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.051974+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:45:06.051977+00:00", "trade", 10.59, 96.0]
["2026-09-17T15:45:06.052700+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.052735+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.053011+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.053777+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.053938+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.058352+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.060475+00:00", "trade", 10.5899, 467.0]
["2026-09-17T15:45:06.078184+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:45:06.084689+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.093049+00:00", "trade", 10.5703, 47.0]
["2026-09-17T15:45:06.094394+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.154331+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.154331+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.203428+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:45:06.250761+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253402+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.253402+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253406+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253406+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253411+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253411+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253414+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253435+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:45:06.253486+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.253492+00:00", "trade", 10.59, 1500.0]
["2026-09-17T15:45:06.253495+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.253498+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.253501+00:00", "trade", 10.59, 117.0]
["2026-09-17T15:45:06.253510+00:00", "trade", 10.59, 83.0]
["2026-09-17T15:45:06.253576+00:00", "trade", 10.59, 600.0]
["2026-09-17T15:45:06.253597+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253602+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253607+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253617+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253617+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253677+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253697+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253722+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253762+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253767+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253773+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253778+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.253803+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.253873+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.254057+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.254183+00:00", "quote", 10.59, 10.59]
["2026-09-17T15:45:06.254214+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:45:06.254214+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254239+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254244+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254244+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254249+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254250+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.254254+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254269+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254284+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254324+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254334+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254374+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254421+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.254509+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254685+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.254878+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:45:06.254880+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255015+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255166+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255498+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:45:06.255562+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255602+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255627+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.255978+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.256003+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.257311+00:00", "trade", 10.59, 86.0]
["2026-09-17T15:45:06.257767+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.259787+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.261184+00:00", "trade", 10.59, 2300.0]
["2026-09-17T15:45:06.262313+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.262348+00:00", "trade", 10.5661, 20.0]
["2026-09-17T15:45:06.354437+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.354918+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.395168+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.498923+00:00", "trade", 10.595, 9850.0]
["2026-09-17T15:45:06.500174+00:00", "trade", 10.5872, 51.0]
["2026-09-17T15:45:06.500237+00:00", "trade", 10.594, 87.0]
["2026-09-17T15:45:06.605063+00:00", "trade", 10.59, 17.0]
["2026-09-17T15:45:06.605313+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.605448+00:00", "trade", 10.595, 83.0]
["2026-09-17T15:45:06.605538+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:06.605719+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.605719+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.605759+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.606079+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.606160+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.613722+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.613722+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.663486+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.695954+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:45:06.696588+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:06.698567+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:06.698750+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.699105+00:00", "trade", 10.595, 6500.0]
["2026-09-17T15:45:06.725919+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.898775+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.898800+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:06.899551+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:07.130564+00:00", "trade", 10.6, 280.0]
["2026-09-17T15:45:07.130609+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:45:07.130913+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:07.131641+00:00", "trade", 10.59, 947.0]
["2026-09-17T15:45:07.131812+00:00", "trade", 10.5953, 50.0]
["2026-09-17T15:45:07.180284+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:07.190728+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:07.801317+00:00", "trade", 10.595, 3000.0]
["2026-09-17T15:45:07.889503+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:07.889879+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:07.889904+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:07.890352+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:07.890854+00:00", "trade", 10.5933, 1.0]
["2026-09-17T15:45:07.891859+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:08.455250+00:00", "trade", 10.6, 5000.0]
["2026-09-17T15:45:08.456279+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:08.456498+00:00", "trade", 10.5973, 67.0]
["2026-09-17T15:45:08.457878+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:08.518770+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:08.519690+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:08.689118+00:00", "trade", 10.5693, 4.0]
["2026-09-17T15:45:08.760445+00:00", "trade", 10.595, 25000.0]
["2026-09-17T15:45:08.761693+00:00", "trade", 10.595, 176.0]
["2026-09-17T15:45:09.021793+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:09.022825+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.099581+00:00", "trade", 10.5901, 3000.0]
["2026-09-17T15:45:09.100169+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.227971+00:00", "trade", 10.5923, 4347.0]
["2026-09-17T15:45:09.229219+00:00", "trade", 10.5917, 54.0]
["2026-09-17T15:45:09.238022+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.277009+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.347607+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.398347+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.411170+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:09.411183+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.411544+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.411779+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.411779+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.411894+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.412230+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.412427+00:00", "trade", 10.595, 50.0]
["2026-09-17T15:45:09.416756+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.417192+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.417633+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.418395+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.422354+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.442540+00:00", "trade", 10.599, 1300.0]
["2026-09-17T15:45:09.443896+00:00", "trade", 10.599, 8300.0]
["2026-09-17T15:45:09.445144+00:00", "trade", 10.599, 70.0]
["2026-09-17T15:45:09.496576+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.550442+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:09.551797+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.595120+00:00", "trade", 10.5968, 10000.0]
["2026-09-17T15:45:09.596117+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:09.596362+00:00", "trade", 10.5968, 71.0]
["2026-09-17T15:45:09.682234+00:00", "trade", 10.598, 30.0]
["2026-09-17T15:45:09.795275+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.014225+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.079318+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:10.080688+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.191125+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.249745+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.249751+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:45:10.250501+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.259543+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.412832+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.759122+00:00", "trade", 10.5972, 15.0]
["2026-09-17T15:45:10.765103+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:10.765133+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:10.765602+00:00", "trade", 10.595, 39.0]
["2026-09-17T15:45:10.765635+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:10.766873+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.767379+00:00", "trade", 10.595, 159.0]
["2026-09-17T15:45:10.770201+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.785777+00:00", "trade", 10.6, 14000.0]
["2026-09-17T15:45:10.787025+00:00", "trade", 10.5998, 103.0]
["2026-09-17T15:45:10.787116+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.809191+00:00", "trade", 10.595, 1200.0]
["2026-09-17T15:45:10.809323+00:00", "trade", 10.595, 200.0]
["2026-09-17T15:45:10.809650+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:10.976520+00:00", "trade", 10.5767, 46.0]
["2026-09-17T15:45:11.242433+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:11.621080+00:00", "trade", 10.5974, 113.0]
["2026-09-17T15:45:11.621453+00:00", "trade", 10.5974, 1.0]
["2026-09-17T15:45:11.899072+00:00", "trade", 10.5971, 15.0]
["2026-09-17T15:45:12.411360+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:45:12.411372+00:00", "trade", 10.595, 50.0]
["2026-09-17T15:45:12.411402+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:45:12.411424+00:00", "trade", 10.595, 50.0]
["2026-09-17T15:45:12.411562+00:00", "trade", 10.595, 900.0]
["2026-09-17T15:45:12.412046+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.412763+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.421849+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.421889+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.620537+00:00", "trade", 10.595, 5725.0]
["2026-09-17T15:45:12.620607+00:00", "trade", 10.595, 1375.0]
["2026-09-17T15:45:12.621175+00:00", "trade", 10.595, 4350.0]
["2026-09-17T15:45:12.621788+00:00", "trade", 10.5951, 59.0]
["2026-09-17T15:45:12.622792+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.623962+00:00", "trade", 10.595, 1658.0]
["2026-09-17T15:45:12.625234+00:00", "trade", 10.5976, 50.0]
["2026-09-17T15:45:12.625294+00:00", "trade", 10.595, 52.0]
["2026-09-17T15:45:12.697427+00:00", "trade", 10.6, 72.0]
["2026-09-17T15:45:12.697490+00:00", "trade", 10.6, 28.0]
["2026-09-17T15:45:12.698125+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.698125+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.698206+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.698356+00:00", "trade", 10.6, 1528.0]
["2026-09-17T15:45:12.698952+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.698958+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.701138+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.749117+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.749593+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:12.989778+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.056429+00:00", "trade", 10.599, 300.0]
["2026-09-17T15:45:13.067056+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:13.067068+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:13.067819+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.183823+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:13.184857+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.605421+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.617274+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.617715+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.700541+00:00", "trade", 10.595, 500.0]
["2026-09-17T15:45:13.785077+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.786969+00:00", "trade", 10.5938, 7000.0]
["2026-09-17T15:45:13.788220+00:00", "trade", 10.5952, 68.0]
["2026-09-17T15:45:13.842736+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:13.843952+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.860557+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:13.896005+00:00", "trade", 10.5971, 3.0]
["2026-09-17T15:45:14.271796+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:45:14.272450+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.272731+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.312380+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.312450+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.516421+00:00", "trade", 10.599, 1000.0]
["2026-09-17T15:45:14.516421+00:00", "trade", 10.599, 300.0]
["2026-09-17T15:45:14.517407+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.520342+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:14.520357+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:45:14.520357+00:00", "trade", 10.6, 97.0]
["2026-09-17T15:45:14.520399+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:14.520601+00:00", "trade", 10.6, 2121.0]
["2026-09-17T15:45:14.520770+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.520778+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:14.520956+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.521136+00:00", "trade", 10.5993, 100.0]
["2026-09-17T15:45:14.521211+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.521211+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.521236+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.521432+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.523051+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.524399+00:00", "trade", 10.5983, 791.0]
["2026-09-17T15:45:14.550380+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:14.601382+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:14.909379+00:00", "trade", 10.595, 500.0]
["2026-09-17T15:45:14.947133+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.016878+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.044616+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:15.044713+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:15.045181+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.045301+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.156345+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.183288+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:15.412739+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:15.413781+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.413993+00:00", "trade", 10.5992, 62.0]
["2026-09-17T15:45:15.414262+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.418092+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:15.418669+00:00", "trade", 10.595, 1100.0]
["2026-09-17T15:45:15.419144+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.419380+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.444699+00:00", "trade", 10.5502, 100.0]
["2026-09-17T15:45:15.447237+00:00", "trade", 10.5502, 100.0]
["2026-09-17T15:45:15.487493+00:00", "trade", 10.5998, 80.0]
["2026-09-17T15:45:15.543545+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.544021+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.559106+00:00", "trade", 10.5932, 500.0]
["2026-09-17T15:45:15.560470+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.565031+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.594120+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.601160+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:15.602124+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.602144+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.674065+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.967642+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.985018+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.985084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:15.985084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:16.250650+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:16.250911+00:00", "trade", 10.6, 2000.0]
["2026-09-17T15:45:16.250935+00:00", "trade", 10.5999, 2000.0]
["2026-09-17T15:45:16.277142+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:16.554431+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:16.647321+00:00", "trade", 10.5707, 2.0]
["2026-09-17T15:45:16.648700+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:16.687786+00:00", "trade", 10.5999, 300.0]
["2026-09-17T15:45:16.695905+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:45:16.696497+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:16.696560+00:00", "trade", 10.6, 60.0]
["2026-09-17T15:45:16.845489+00:00", "trade", 10.5973, 20.0]
["2026-09-17T15:45:16.927352+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.066718+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.066723+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.067199+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.067680+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.067916+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.104703+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.104979+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:17.115425+00:00", "trade", 10.5997, 500.0]
["2026-09-17T15:45:17.243212+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.591334+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.765861+00:00", "trade", 10.5762, 8.0]
["2026-09-17T15:45:17.765904+00:00", "trade", 10.5762, 11.0]
["2026-09-17T15:45:17.796722+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.797754+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:17.872342+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:18.185495+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:18.187649+00:00", "trade", 10.6, 108.0]
["2026-09-17T15:45:18.227856+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:18.364460+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:18.370619+00:00", "trade", 10.595, 25.0]
["2026-09-17T15:45:18.380894+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:19.005188+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.063596+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.144011+00:00", "trade", 10.5973, 100.0]
["2026-09-17T15:45:19.148177+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.163599+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.175682+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:19.176163+00:00", "trade", 10.595, 1200.0]
["2026-09-17T15:45:19.176605+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.176750+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.176960+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.201454+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.279038+00:00", "trade", 10.6, 60.0]
["2026-09-17T15:45:19.279065+00:00", "trade", 10.595, 60.0]
["2026-09-17T15:45:19.279639+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.632628+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:19.716738+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.113953+00:00", "trade", 10.6, 127.0]
["2026-09-17T15:45:20.113957+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:45:20.113960+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:20.113962+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:20.113965+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:20.113965+00:00", "trade", 10.6, 524.0]
["2026-09-17T15:45:20.113983+00:00", "trade", 10.6, 700.0]
["2026-09-17T15:45:20.113983+00:00", "trade", 10.6, 223.0]
["2026-09-17T15:45:20.114588+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.114593+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.114608+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.114643+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.115976+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.136705+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.217739+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:20.271994+00:00", "trade", 10.6, 777.0]
["2026-09-17T15:45:20.272000+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:20.272003+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:20.272006+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:20.272012+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:20.272021+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:45:20.272142+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272192+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272262+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272358+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272625+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:20.272678+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272718+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.272790+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:20.273278+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:20.274322+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.275360+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.281671+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:45:20.284188+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:20.333631+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:20.334981+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.458670+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.458930+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:20.458957+00:00", "trade", 10.595, 200.0]
["2026-09-17T15:45:20.786092+00:00", "trade", 10.5997, 100.0]
["2026-09-17T15:45:20.859680+00:00", "trade", 10.59, 7.0]
["2026-09-17T15:45:20.865685+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:20.865688+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:20.865762+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.865772+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.865822+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.865852+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.865877+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.866043+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.866098+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.866354+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.866364+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:20.866458+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:20.866935+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:20.867727+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:20.950498+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.147196+00:00", "trade", 10.5946, 2000.0]
["2026-09-17T15:45:21.147220+00:00", "trade", 10.59, 2000.0]
["2026-09-17T15:45:21.147367+00:00", "trade", 10.5946, 2347.0]
["2026-09-17T15:45:21.147882+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.148564+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.151526+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.200637+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.217692+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:21.218264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.322101+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.333343+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.862354+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:21.917255+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:22.019096+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:45:22.019568+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:22.019568+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:22.031251+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:22.205887+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:22.301743+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:22.319909+00:00", "trade", 10.5976, 264.0]
["2026-09-17T15:45:22.535500+00:00", "trade", 10.595, 2000.0]
["2026-09-17T15:45:22.727013+00:00", "trade", 10.595, 2.0]
["2026-09-17T15:45:22.819940+00:00", "trade", 10.599, 100.0]
["2026-09-17T15:45:22.832669+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:22.999240+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:23.094492+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:23.095158+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:23.144575+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:23.221559+00:00", "trade", 10.6, 80.0]
["2026-09-17T15:45:23.223550+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:23.224239+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:23.226226+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:23.226250+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:23.283580+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.291369+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.291573+00:00", "trade", 10.6, 140.0]
["2026-09-17T15:45:24.291588+00:00", "trade", 10.595, 140.0]
["2026-09-17T15:45:24.291771+00:00", "trade", 10.595, 8860.0]
["2026-09-17T15:45:24.293040+00:00", "trade", 10.597, 58.0]
["2026-09-17T15:45:24.307050+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:24.307520+00:00", "trade", 10.595, 1400.0]
["2026-09-17T15:45:24.353078+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:24.479372+00:00", "trade", 10.59, 9500.0]
["2026-09-17T15:45:24.608889+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.655777+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:24.656411+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.679398+00:00", "trade", 10.6, 4.0]
["2026-09-17T15:45:24.680113+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.688119+00:00", "trade", 10.5999, 2000.0]
["2026-09-17T15:45:24.774983+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:24.854814+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:25.065828+00:00", "trade", 10.5981, 100.0]
["2026-09-17T15:45:25.079035+00:00", "trade", 10.595, 9000.0]
["2026-09-17T15:45:25.209963+00:00", "trade", 10.5933, 10.0]
["2026-09-17T15:45:25.215018+00:00", "trade", 10.595, 1.0]
["2026-09-17T15:45:25.240044+00:00", "trade", 10.6, 2.0]
["2026-09-17T15:45:25.319574+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:25.319574+00:00", "trade", 10.6, 80.0]
["2026-09-17T15:45:25.319577+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:25.320226+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:25.320549+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.320647+00:00", "trade", 10.6, 196.0]
["2026-09-17T15:45:25.320647+00:00", "trade", 10.6, 304.0]
["2026-09-17T15:45:25.437090+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:25.438399+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.812417+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:25.812417+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.813420+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.813881+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.814362+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.860216+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:25.894497+00:00", "trade", 10.5981, 100.0]
["2026-09-17T15:45:25.895866+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:26.063748+00:00", "trade", 10.5999, 100.0]
["2026-09-17T15:45:26.143732+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:26.296162+00:00", "trade", 10.595, 20.0]
["2026-09-17T15:45:26.356615+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:26.357126+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:26.608879+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:26.668786+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:26.670636+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:26.696442+00:00", "trade", 10.6, 160.0]
["2026-09-17T15:45:26.696746+00:00", "trade", 10.6, 120.0]
["2026-09-17T15:45:26.704129+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:26.842442+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:26.915338+00:00", "trade", 10.595, 9500.0]
["2026-09-17T15:45:26.971689+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:27.052990+00:00", "trade", 10.595, 9000.0]
["2026-09-17T15:45:27.058890+00:00", "trade", 10.595, 4000.0]
["2026-09-17T15:45:27.256772+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:27.260318+00:00", "trade", 10.595, 759.0]
["2026-09-17T15:45:27.414964+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:27.415400+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:27.476195+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:27.477543+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:27.758253+00:00", "trade", 10.5727, 1.0]
["2026-09-17T15:45:27.862038+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:27.904522+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:27.950536+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:28.168213+00:00", "trade", 10.595, 9000.0]
["2026-09-17T15:45:28.169464+00:00", "trade", 10.5946, 57.0]
["2026-09-17T15:45:28.192646+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.305258+00:00", "trade", 10.595, 1.0]
["2026-09-17T15:45:28.324462+00:00", "trade", 10.595, 1200.0]
["2026-09-17T15:45:28.467945+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:28.539044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:28.539565+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:28.707030+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:45:28.707030+00:00", "trade", 10.6, 91.0]
["2026-09-17T15:45:28.707051+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:28.707051+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:28.707054+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:28.707083+00:00", "trade", 10.6, 20.0]
["2026-09-17T15:45:28.707083+00:00", "trade", 10.6, 9.0]
["2026-09-17T15:45:28.707088+00:00", "trade", 10.6, 10.0]
["2026-09-17T15:45:28.707088+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.707091+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.707093+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:28.707093+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:28.707093+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707100+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:28.707103+00:00", "trade", 10.6, 598.0]
["2026-09-17T15:45:28.707109+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707112+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:28.707112+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:28.707113+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707118+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:28.707118+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:28.707121+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:28.707121+00:00", "trade", 10.6, 92.0]
["2026-09-17T15:45:28.707125+00:00", "trade", 10.6, 290.0]
["2026-09-17T15:45:28.707125+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:45:28.707130+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:45:28.707130+00:00", "trade", 10.6, 25.0]
["2026-09-17T15:45:28.707130+00:00", "trade", 10.6, 140.0]
["2026-09-17T15:45:28.707133+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:28.707133+00:00", "trade", 10.6, 4216.0]
["2026-09-17T15:45:28.707133+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707136+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:28.707136+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.707136+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:28.707169+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707184+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707220+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:28.707239+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707239+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707244+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:28.707244+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707245+00:00", "trade", 10.6, 1476.0]
["2026-09-17T15:45:28.707245+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.707248+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:28.707253+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.707253+00:00", "trade", 10.6, 3.0]
["2026-09-17T15:45:28.707254+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707284+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:28.707292+00:00", "trade", 10.6, 1800.0]
["2026-09-17T15:45:28.707314+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707314+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707329+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707354+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707354+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707364+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707394+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707404+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707404+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707404+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707419+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707434+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707459+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707459+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707505+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707524+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707550+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707570+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.707725+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:28.707803+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:28.708005+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:28.708241+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.708261+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.708261+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.708928+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.709434+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.709707+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:28.709881+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:28.710582+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.710582+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.711208+00:00", "trade", 10.6, 21.0]
["2026-09-17T15:45:28.711544+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.711544+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.713564+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.714257+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:45:28.722024+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.723179+00:00", "trade", 10.6035, 10.0]
["2026-09-17T15:45:28.730474+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:28.743274+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.745094+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.778324+00:00", "trade", 10.605, 50.0]
["2026-09-17T15:45:28.779325+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.779325+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.809537+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:28.853316+00:00", "trade", 10.605, 50.0]
["2026-09-17T15:45:28.882467+00:00", "trade", 10.6099, 500.0]
["2026-09-17T15:45:29.057973+00:00", "trade", 10.6099, 400.0]
["2026-09-17T15:45:29.087759+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:45:29.088825+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.088825+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.456263+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.456269+00:00", "trade", 10.61, 3.0]
["2026-09-17T15:45:29.456744+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.460423+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.535640+00:00", "trade", 10.61, 5.0]
["2026-09-17T15:45:29.535649+00:00", "trade", 10.605, 5.0]
["2026-09-17T15:45:29.971993+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.972429+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.975462+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.976554+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.987675+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:29.999263+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.423351+00:00", "trade", 10.605, 9500.0]
["2026-09-17T15:45:30.551937+00:00", "trade", 10.61, 20.0]
["2026-09-17T15:45:30.551955+00:00", "trade", 10.6099, 20.0]
["2026-09-17T15:45:30.552060+00:00", "trade", 10.6099, 2980.0]
["2026-09-17T15:45:30.553023+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.553099+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.553139+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.553740+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.553820+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.583496+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:30.583511+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.229205+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.230884+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.243829+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.243844+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.244356+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.244837+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.251879+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:45:31.516081+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.552660+00:00", "trade", 10.5826, 100.0]
["2026-09-17T15:45:31.793801+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.793871+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:31.793876+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.348494+00:00", "trade", 10.6098, 12.0]
["2026-09-17T15:45:32.354614+00:00", "trade", 10.605, 600.0]
["2026-09-17T15:45:32.355089+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.355405+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.379497+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.439630+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.440557+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.464206+00:00", "trade", 10.608, 100.0]
["2026-09-17T15:45:32.465201+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.747311+00:00", "trade", 10.6014, 1.0]
["2026-09-17T15:45:32.751295+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.781087+00:00", "trade", 10.6014, 3.0]
["2026-09-17T15:45:32.867652+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.937788+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.939645+00:00", "trade", 10.6099, 3000.0]
["2026-09-17T15:45:32.939804+00:00", "trade", 10.61, 3000.0]
["2026-09-17T15:45:32.940399+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.940520+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:32.940896+00:00", "trade", 10.6031, 52.0]
["2026-09-17T15:45:32.941169+00:00", "trade", 10.6099, 7000.0]
["2026-09-17T15:45:32.942345+00:00", "trade", 10.61, 11309.0]
["2026-09-17T15:45:32.943677+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.049473+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.191240+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.212466+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.212738+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:33.213328+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.213403+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.249053+00:00", "trade", 10.605, 68.0]
["2026-09-17T15:45:33.249980+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.266268+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:45:33.266745+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.272632+00:00", "trade", 10.605, 400.0]
["2026-09-17T15:45:33.275826+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.276267+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.443083+00:00", "trade", 10.6002, 4347.0]
["2026-09-17T15:45:33.443720+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.444201+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.619573+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.619854+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.620039+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.708369+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:33.790714+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:34.122577+00:00", "trade", 10.605, 300.0]
["2026-09-17T15:45:34.323258+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:45:34.324668+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:34.699229+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:45:34.899670+00:00", "trade", 10.6099, 100.0]
["2026-09-17T15:45:34.943674+00:00", "trade", 10.605, 859.0]
["2026-09-17T15:45:35.056526+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.077391+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.430786+00:00", "trade", 10.61, 888.0]
["2026-09-17T15:45:35.431632+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.431687+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.448547+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.448547+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:35.481048+00:00", "trade", 10.605, 20.0]
["2026-09-17T15:45:35.490773+00:00", "trade", 10.6081, 1000.0]
["2026-09-17T15:45:35.501054+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:35.853681+00:00", "trade", 10.6077, 1.0]
["2026-09-17T15:45:36.000032+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.000072+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.005947+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:36.007029+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.063478+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.174928+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:45:36.175850+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.175930+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.177283+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.177609+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.243030+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.243035+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.294549+00:00", "trade", 10.6086, 9.0]
["2026-09-17T15:45:36.334898+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.393195+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:45:36.394159+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.394399+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.531765+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.532241+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.573540+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.589210+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:45:36.692012+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:36.693018+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:36.694926+00:00", "trade", 10.605, 160.0]
["2026-09-17T15:45:36.694998+00:00", "trade", 10.605, 120.0]
["2026-09-17T15:45:37.072941+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.113051+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.127315+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.188266+00:00", "trade", 10.605, 9500.0]
["2026-09-17T15:45:37.192134+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.339327+00:00", "trade", 10.6073, 100.0]
["2026-09-17T15:45:37.340226+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.341223+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.429216+00:00", "trade", 10.5786, 300.0]
["2026-09-17T15:45:37.430535+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.494062+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:45:37.525125+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.653209+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.654343+00:00", "trade", 10.605, 8.0]
["2026-09-17T15:45:37.771089+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.771766+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.771766+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.785353+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.785849+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:37.891195+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:45:37.990307+00:00", "trade", 10.5771, 3.0]
["2026-09-17T15:45:38.270732+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:38.271729+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:38.271800+00:00", "trade", 10.605, 1800.0]
["2026-09-17T15:45:38.398409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:38.401051+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:38.504968+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:38.603605+00:00", "trade", 10.6098, 300.0]
["2026-09-17T15:45:39.487527+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:39.590637+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:39.933340+00:00", "trade", 10.61, 5.0]
["2026-09-17T15:45:39.933952+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:39.937952+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:39.961197+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:39.979872+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:39.981284+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:40.173586+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:40.228211+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:45:40.580811+00:00", "trade", 10.605, 2.0]
["2026-09-17T15:45:41.190025+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:41.210515+00:00", "trade", 10.6013, 3000.0]
["2026-09-17T15:45:41.211567+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.215372+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:41.215384+00:00", "trade", 10.605, 800.0]
["2026-09-17T15:45:41.215718+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:45:41.215817+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:41.215823+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:41.215853+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:41.216248+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216248+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216288+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216328+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216328+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216328+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216368+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216409+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216449+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.216449+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.217125+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.218529+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.219686+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:41.716738+00:00", "trade", 10.605, 4.0]
["2026-09-17T15:45:41.725750+00:00", "trade", 10.5556, 14.0]
["2026-09-17T15:45:42.716631+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:45:42.716893+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.717695+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.728506+00:00", "trade", 10.6, 1100.0]
["2026-09-17T15:45:42.729097+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.729818+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.763155+00:00", "trade", 10.605, 2000.0]
["2026-09-17T15:45:42.763170+00:00", "trade", 10.6, 2000.0]
["2026-09-17T15:45:42.763206+00:00", "trade", 10.605, 1.0]
["2026-09-17T15:45:42.763230+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:42.763404+00:00", "trade", 10.605, 6999.0]
["2026-09-17T15:45:42.763709+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.764190+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.764403+00:00", "trade", 10.6066, 51.0]
["2026-09-17T15:45:42.764471+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.764551+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.765428+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:42.772498+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:45:42.794032+00:00", "trade", 10.605, 9500.0]
["2026-09-17T15:45:42.808752+00:00", "trade", 10.6001, 4000.0]
["2026-09-17T15:45:42.824666+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:45:42.870623+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:43.027657+00:00", "trade", 10.605, 9850.0]
["2026-09-17T15:45:43.028914+00:00", "trade", 10.6044, 50.0]
["2026-09-17T15:45:43.149982+00:00", "trade", 10.605, 1900.0]
["2026-09-17T15:45:43.150954+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:43.150954+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:43.155800+00:00", "trade", 10.6002, 4600.0]
["2026-09-17T15:45:43.290484+00:00", "trade", 10.61, 2.0]
["2026-09-17T15:45:43.637482+00:00", "trade", 10.6069, 500.0]
["2026-09-17T15:45:43.639301+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:45:43.639866+00:00", "trade", 10.61, 1.0]
["2026-09-17T15:45:43.641156+00:00", "trade", 10.61, 50.0]
["2026-09-17T15:45:43.641851+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:43.642877+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:43.642979+00:00", "trade", 10.61, 348.0]
["2026-09-17T15:45:43.643393+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:43.680153+00:00", "trade", 10.6001, 2108.0]
["2026-09-17T15:45:43.823879+00:00", "trade", 10.5571, 40.0]
["2026-09-17T15:45:43.828155+00:00", "trade", 10.5571, 8.0]
["2026-09-17T15:45:44.054939+00:00", "trade", 10.6, 18.0]
["2026-09-17T15:45:44.060502+00:00", "trade", 10.6069, 1.0]
["2026-09-17T15:45:44.168345+00:00", "trade", 10.6, 158.0]
["2026-09-17T15:45:44.498555+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:44.499392+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:44.588289+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:45:44.962152+00:00", "trade", 10.605, 7000.0]
["2026-09-17T15:45:44.982005+00:00", "trade", 10.6002, 3000.0]
["2026-09-17T15:45:45.048027+00:00", "trade", 10.601, 4347.0]
["2026-09-17T15:45:45.102709+00:00", "trade", 10.6072, 1000.0]
["2026-09-17T15:45:45.139474+00:00", "trade", 10.605, 9500.0]
["2026-09-17T15:45:45.281366+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:45.281971+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:45.282073+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:45.282230+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:45.287901+00:00", "trade", 10.605, 9000.0]
["2026-09-17T15:45:45.289152+00:00", "trade", 10.6039, 53.0]
["2026-09-17T15:45:45.465918+00:00", "trade", 10.61, 500.0]
["2026-09-17T15:45:45.465966+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:45:45.501363+00:00", "trade", 10.605, 1300.0]
["2026-09-17T15:45:45.501408+00:00", "trade", 10.605, 700.0]
["2026-09-17T15:45:45.501607+00:00", "trade", 10.605, 500.0]
["2026-09-17T15:45:45.589590+00:00", "trade", 10.6019, 20.0]
["2026-09-17T15:45:45.717733+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:45:45.718073+00:00", "trade", 10.61, 200.0]
["2026-09-17T15:45:45.803007+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:45:45.880191+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:46.288038+00:00", "trade", 10.5873, 147.0]
["2026-09-17T15:45:46.459577+00:00", "trade", 10.6001, 2109.0]
["2026-09-17T15:45:46.691918+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:46.692363+00:00", "trade", 10.605, 140.0]
["2026-09-17T15:45:46.692643+00:00", "trade", 10.605, 140.0]
["2026-09-17T15:45:46.869914+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:46.935865+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:47.301027+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:47.932094+00:00", "trade", 10.605, 10.0]
["2026-09-17T15:45:48.342449+00:00", "trade", 10.6086, 1.0]
["2026-09-17T15:45:48.687315+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:48.689278+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:48.817923+00:00", "trade", 10.605, 3.0]
["2026-09-17T15:45:48.818762+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:48.853730+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:49.075362+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:49.160790+00:00", "quote", 10.6, 10.61]
["2026-09-17T15:45:50.253951+00:00", "trade", 10.605, 100.0]
["2026-09-17T15:45:50.268097+00:00", "trade", 10.6006, 7000.0]
["2026-09-17T15:45:50.432185+00:00", "trade", 10.6, 39.0]
["2026-09-17T15:45:50.432350+00:00", "trade", 10.6, 1200.0]
["2026-09-17T15:45:50.432357+00:00", "trade", 10.6, 1500.0]
["2026-09-17T15:45:50.432359+00:00", "trade", 10.6, 8.0]
["2026-09-17T15:45:50.432359+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432362+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:50.432366+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432366+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432366+00:00", "trade", 10.6, 29.0]
["2026-09-17T15:45:50.432371+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:50.432371+00:00", "trade", 10.6, 1250.0]
["2026-09-17T15:45:50.432375+00:00", "trade", 10.6, 356.0]
["2026-09-17T15:45:50.432375+00:00", "trade", 10.6, 2.0]
["2026-09-17T15:45:50.432375+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432381+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432381+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432381+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432383+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432383+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432387+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432387+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432393+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432393+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432396+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432396+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432402+00:00", "trade", 10.6, 602.0]
["2026-09-17T15:45:50.432402+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432402+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:50.432405+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:50.432405+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:50.432407+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432410+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:50.432410+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432410+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432413+00:00", "trade", 10.6, 5.0]
["2026-09-17T15:45:50.432413+00:00", "trade", 10.6, 42.0]
["2026-09-17T15:45:50.432446+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:50.432450+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:50.432450+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:50.432477+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432480+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:50.432483+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432486+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432486+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:50.432681+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.432716+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.432744+00:00", "trade", 10.6, 75.0]
["2026-09-17T15:45:50.432744+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432747+00:00", "trade", 10.6, 50.0]
["2026-09-17T15:45:50.432750+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:50.432759+00:00", "trade", 10.605, 200.0]
["2026-09-17T15:45:50.432765+00:00", "trade", 10.6, 454.0]
["2026-09-17T15:45:50.432765+00:00", "trade", 10.6, 1000.0]
["2026-09-17T15:45:50.432771+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:50.432774+00:00", "trade", 10.6, 850.0]
["2026-09-17T15:45:50.432774+00:00", "trade", 10.6, 28.0]
["2026-09-17T15:45:50.432778+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:50.432778+00:00", "trade", 10.6, 2060.0]
["2026-09-17T15:45:50.432781+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432781+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432783+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432786+00:00", "trade", 10.6, 154.0]
["2026-09-17T15:45:50.432786+00:00", "trade", 10.6, 400.0]
["2026-09-17T15:45:50.432791+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.432808+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432967+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432967+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.432991+00:00", "trade", 10.6, 476.0]
["2026-09-17T15:45:50.432991+00:00", "trade", 10.6, 1767.0]
["2026-09-17T15:45:50.432994+00:00", "trade", 10.6, 53.0]
["2026-09-17T15:45:50.432994+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.433000+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:50.433000+00:00", "trade", 10.6, 2800.0]
["2026-09-17T15:45:50.433002+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.433003+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.433003+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.433097+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.433107+00:00", "quote", 10.6, 10.6]
["2026-09-17T15:45:50.433162+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433197+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433242+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433247+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433353+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433448+00:00", "trade", 10.6, 40.0]
["2026-09-17T15:45:50.433523+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433563+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433603+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433628+00:00", "trade", 10.595, 1100.0]
["2026-09-17T15:45:50.433643+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433643+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433683+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433723+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433723+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433764+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433764+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433844+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433851+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:45:50.433884+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433884+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433924+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433924+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.433947+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:50.433964+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434004+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434124+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434148+00:00", "trade", 10.6, 1100.0]
["2026-09-17T15:45:50.434242+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:45:50.434365+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.434437+00:00", "trade", 10.595, 3306.0]
["2026-09-17T15:45:50.434881+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.435282+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.436044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.436044+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.437006+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.437006+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.441402+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441480+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441510+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441543+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441594+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441627+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441684+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441717+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441757+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441802+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441838+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.441874+00:00", "trade", 10.61, 100.0]
["2026-09-17T15:45:50.442484+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.451686+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.507589+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.563618+00:00", "trade", 10.595, 400.0]
["2026-09-17T15:45:50.704797+00:00", "trade", 10.595, 1000.0]
["2026-09-17T15:45:50.782397+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.883146+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.883587+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:50.999227+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.031920+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.120264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.120705+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.120986+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.122466+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:51.122466+00:00", "trade", 10.595, 300.0]
["2026-09-17T15:45:51.122469+00:00", "trade", 10.595, 700.0]
["2026-09-17T15:45:51.123966+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:45:51.124035+00:00", "trade", 10.595, 700.0]
["2026-09-17T15:45:51.124113+00:00", "trade", 10.595, 500.0]
["2026-09-17T15:45:51.124174+00:00", "trade", 10.595, 300.0]
["2026-09-17T15:45:51.124234+00:00", "trade", 10.595, 600.0]
["2026-09-17T15:45:51.124306+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:51.124625+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.124885+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.125283+00:00", "trade", 10.5996, 50.0]
["2026-09-17T15:45:51.125346+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.126128+00:00", "trade", 10.595, 4642.0]
["2026-09-17T15:45:51.127211+00:00", "trade", 10.595, 200.0]
["2026-09-17T15:45:51.127214+00:00", "trade", 10.595, 600.0]
["2026-09-17T15:45:51.127563+00:00", "trade", 10.595, 2201.0]
["2026-09-17T15:45:51.129487+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:45:51.129779+00:00", "trade", 10.595, 2201.0]
["2026-09-17T15:45:51.132023+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:45:51.132023+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:51.132026+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:51.132034+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:51.132037+00:00", "trade", 10.6, 2900.0]
["2026-09-17T15:45:51.132072+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.132073+00:00", "trade", 10.6, 6356.0]
["2026-09-17T15:45:51.132564+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.132809+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.132909+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.133310+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.158515+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.193828+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:51.414679+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.415100+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.697014+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:51.961305+00:00", "trade", 10.5929, 100.0]
["2026-09-17T15:45:51.965823+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.001588+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.184622+00:00", "trade", 10.5921, 6.0]
["2026-09-17T15:45:52.190092+00:00", "trade", 10.595, 990.0]
["2026-09-17T15:45:52.246194+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.463375+00:00", "trade", 10.595, 12.0]
["2026-09-17T15:45:52.470472+00:00", "trade", 10.595, 2072.0]
["2026-09-17T15:45:52.892835+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.894519+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.915117+00:00", "trade", 10.5809, 2.0]
["2026-09-17T15:45:52.916491+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.952622+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:52.967547+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.476632+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.524211+00:00", "trade", 10.5601, 100.0]
["2026-09-17T15:45:53.794015+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.794457+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.841299+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:53.842350+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.842350+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:53.842671+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.020163+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.032452+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.032452+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.398612+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.532250+00:00", "trade", 10.595, 1000.0]
["2026-09-17T15:45:54.533612+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.556229+00:00", "trade", 10.595, 1700.0]
["2026-09-17T15:45:54.730280+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.812465+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.822429+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827100+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827150+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827150+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827170+00:00", "trade", 10.6, 118.0]
["2026-09-17T15:45:54.827368+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:54.827470+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827581+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827626+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827791+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827932+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827992+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.827992+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.828032+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.830312+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.830994+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.833034+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.833074+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.870803+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:54.871244+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.294750+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:55.555264+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.712816+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:55.712894+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:55.712951+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:45:55.714611+00:00", "trade", 10.6, 1100.0]
["2026-09-17T15:45:55.714778+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.715259+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.715718+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:45:55.715718+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:45:55.715726+00:00", "trade", 10.6, 900.0]
["2026-09-17T15:45:55.715726+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:55.715738+00:00", "trade", 10.6, 200.0]
["2026-09-17T15:45:55.715738+00:00", "trade", 10.6, 800.0]
["2026-09-17T15:45:55.715742+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:55.715754+00:00", "trade", 10.6, 300.0]
["2026-09-17T15:45:55.715802+00:00", "trade", 10.6, 2000.0]
["2026-09-17T15:45:55.715841+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.716493+00:00", "trade", 10.6, 600.0]
["2026-09-17T15:45:55.778380+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:55.780269+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:55.780897+00:00", "trade", 10.6, 22.0]
["2026-09-17T15:45:55.781181+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.781381+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.818419+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:55.837024+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:56.096151+00:00", "trade", 10.595, 400.0]
["2026-09-17T15:45:56.220927+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:56.222284+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:56.276255+00:00", "trade", 10.5603, 100.0]
["2026-09-17T15:45:56.277290+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:56.299046+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:56.580845+00:00", "trade", 10.595, 3.0]
["2026-09-17T15:45:56.824598+00:00", "trade", 10.6, 11.0]
["2026-09-17T15:45:56.824692+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:45:56.903401+00:00", "trade", 10.5999, 2000.0]
["2026-09-17T15:45:56.912551+00:00", "trade", 10.6, 4.0]
["2026-09-17T15:45:57.087110+00:00", "trade", 10.5604, 1400.0]
["2026-09-17T15:45:57.109200+00:00", "trade", 10.5973, 471.0]
["2026-09-17T15:45:57.116493+00:00", "trade", 10.595, 1.0]
["2026-09-17T15:45:57.188042+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:57.216411+00:00", "trade", 10.591, 4348.0]
["2026-09-17T15:45:57.536882+00:00", "trade", 10.6, 3000.0]
["2026-09-17T15:45:57.641110+00:00", "trade", 10.5837, 5.0]
["2026-09-17T15:45:57.839822+00:00", "trade", 10.599, 200.0]
["2026-09-17T15:45:57.843927+00:00", "trade", 10.595, 1400.0]
["2026-09-17T15:45:57.844387+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.844492+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.844713+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.844973+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.845172+00:00", "trade", 10.5972, 50.0]
["2026-09-17T15:45:57.845189+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.880461+00:00", "trade", 10.5999, 2.0]
["2026-09-17T15:45:57.881786+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.882086+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.882262+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.943162+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.943522+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:57.944269+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.443798+00:00", "trade", 10.5605, 14.0]
["2026-09-17T15:45:58.448246+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.448326+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.550459+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.550599+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.553922+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.561591+00:00", "trade", 10.595, 9500.0]
["2026-09-17T15:45:58.562202+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.562643+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.563605+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.566728+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.585864+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:58.772530+00:00", "trade", 10.5972, 4.0]
["2026-09-17T15:45:58.841366+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:45:58.841480+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:58.924847+00:00", "trade", 10.595, 9850.0]
["2026-09-17T15:45:59.109116+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:59.328076+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.361316+00:00", "trade", 10.595, 2000.0]
["2026-09-17T15:45:59.638319+00:00", "trade", 10.6, 100.0]
["2026-09-17T15:45:59.792926+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.874138+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.902145+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.902591+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.907282+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:45:59.968964+00:00", "trade", 10.595, 9500.0]
["2026-09-17T15:45:59.999286+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.043042+00:00", "trade", 10.595, 1769.0]
["2026-09-17T15:46:00.043325+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.043646+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.165748+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:00.166608+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.167084+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.167806+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:00.396123+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:01.448729+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:01.454422+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:02.793859+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:02.823374+00:00", "trade", 10.595, 700.0]
["2026-09-17T15:46:02.824111+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:02.824472+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:02.827233+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:02.855229+00:00", "trade", 10.595, 22.0]
["2026-09-17T15:46:02.934909+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.131651+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.135791+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.192912+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.299630+00:00", "trade", 10.5999, 1300.0]
["2026-09-17T15:46:03.361412+00:00", "trade", 10.5901, 25.0]
["2026-09-17T15:46:03.568870+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.569191+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.570554+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.571150+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.572493+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:03.572874+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.605321+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:03.811290+00:00", "trade", 10.582, 5.0]
["2026-09-17T15:46:03.947486+00:00", "trade", 10.595, 22.0]
["2026-09-17T15:46:04.819119+00:00", "trade", 10.5999, 400.0]
["2026-09-17T15:46:04.946703+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:05.019025+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:05.268636+00:00", "trade", 10.595, 20.0]
["2026-09-17T15:46:05.364431+00:00", "trade", 10.5614, 100.0]
["2026-09-17T15:46:06.030865+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:06.030868+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:06.030883+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:46:06.030886+00:00", "trade", 10.595, 800.0]
["2026-09-17T15:46:06.031169+00:00", "trade", 10.59, 189.0]
["2026-09-17T15:46:06.031343+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:46:06.031346+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:06.031380+00:00", "trade", 10.595, 688.0]
["2026-09-17T15:46:06.031380+00:00", "trade", 10.595, 12.0]
["2026-09-17T15:46:06.031383+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:06.031815+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.031815+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.031946+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.031946+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.031971+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.031971+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.032071+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.032111+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.032412+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.032432+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.037875+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.087598+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.346032+00:00", "trade", 10.5615, 100.0]
["2026-09-17T15:46:06.346101+00:00", "trade", 10.595, 300.0]
["2026-09-17T15:46:06.353011+00:00", "trade", 10.595, 50.0]
["2026-09-17T15:46:06.383314+00:00", "trade", 10.5971, 400.0]
["2026-09-17T15:46:06.395910+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:06.537569+00:00", "trade", 10.597, 20.0]
["2026-09-17T15:46:06.763264+00:00", "trade", 10.597, 5.0]
["2026-09-17T15:46:07.099174+00:00", "trade", 10.595, 500.0]
["2026-09-17T15:46:07.277354+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:07.277956+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:07.420715+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:07.445380+00:00", "trade", 10.595, 1000.0]
["2026-09-17T15:46:07.512205+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:07.585754+00:00", "trade", 10.59, 17.0]
["2026-09-17T15:46:07.586378+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:07.586418+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:07.587224+00:00", "trade", 10.595, 9135.0]
["2026-09-17T15:46:07.588475+00:00", "trade", 10.5951, 50.0]
["2026-09-17T15:46:07.623842+00:00", "trade", 10.595, 25.0]
["2026-09-17T15:46:07.665049+00:00", "trade", 10.595, 9850.0]
["2026-09-17T15:46:07.699195+00:00", "trade", 10.595, 365.0]
["2026-09-17T15:46:07.808521+00:00", "trade", 10.5901, 250.0]
["2026-09-17T15:46:08.005256+00:00", "trade", 10.595, 200.0]
["2026-09-17T15:46:08.400043+00:00", "trade", 10.592, 100.0]
["2026-09-17T15:46:08.811700+00:00", "trade", 10.6, 500.0]
["2026-09-17T15:46:09.420135+00:00", "trade", 10.595, 1000.0]
["2026-09-17T15:46:09.638854+00:00", "trade", 10.5902, 2500.0]
["2026-09-17T15:46:09.643659+00:00", "trade", 10.5911, 1200.0]
["2026-09-17T15:46:09.867448+00:00", "trade", 10.595, 2500.0]
["2026-09-17T15:46:09.931981+00:00", "trade", 10.595, 8824.0]
["2026-09-17T15:46:09.997828+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:10.099046+00:00", "trade", 10.595, 676.0]
["2026-09-17T15:46:10.154889+00:00", "trade", 10.5901, 2500.0]
["2026-09-17T15:46:10.220793+00:00", "trade", 10.5997, 2000.0]
["2026-09-17T15:46:10.438570+00:00", "trade", 10.5902, 2500.0]
["2026-09-17T15:46:10.470001+00:00", "trade", 10.5986, 1.0]
["2026-09-17T15:46:10.506469+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:10.731815+00:00", "trade", 10.595, 1100.0]
["2026-09-17T15:46:10.760043+00:00", "trade", 10.595, 4642.0]
["2026-09-17T15:46:10.763405+00:00", "trade", 10.595, 2934.0]
["2026-09-17T15:46:10.763405+00:00", "trade", 10.595, 900.0]
["2026-09-17T15:46:10.768659+00:00", "trade", 10.595, 424.0]
["2026-09-17T15:46:10.955886+00:00", "trade", 10.595, 2500.0]
["2026-09-17T15:46:10.986734+00:00", "trade", 10.5994, 5.0]
["2026-09-17T15:46:11.035717+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:11.124825+00:00", "trade", 10.5911, 2000.0]
["2026-09-17T15:46:11.126076+00:00", "trade", 10.5942, 50.0]
["2026-09-17T15:46:11.127988+00:00", "trade", 10.6, 4.0]
["2026-09-17T15:46:11.280178+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:11.513408+00:00", "trade", 10.592, 16.0]
["2026-09-17T15:46:11.513772+00:00", "trade", 10.592, 1.0]
["2026-09-17T15:46:11.810471+00:00", "trade", 10.592, 150.0]
["2026-09-17T15:46:12.164944+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:12.165345+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:12.165425+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:12.181207+00:00", "trade", 10.595, 2500.0]
["2026-09-17T15:46:12.205866+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:12.207240+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:12.208042+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:12.393180+00:00", "trade", 10.5912, 3000.0]
["2026-09-17T15:46:12.894468+00:00", "trade", 10.5994, 10.0]
["2026-09-17T15:46:13.662697+00:00", "trade", 10.5977, 1.0]
["2026-09-17T15:46:13.776286+00:00", "trade", 10.5901, 2500.0]
["2026-09-17T15:46:13.958050+00:00", "trade", 10.5986, 43.0]
["2026-09-17T15:46:13.971137+00:00", "trade", 10.5901, 2500.0]
["2026-09-17T15:46:13.980886+00:00", "trade", 10.5971, 100.0]
["2026-09-17T15:46:14.030302+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:14.169257+00:00", "trade", 10.5908, 2500.0]
["2026-09-17T15:46:14.310967+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.310967+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.318808+00:00", "trade", 10.595, 2500.0]
["2026-09-17T15:46:14.401312+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.401788+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.517042+00:00", "trade", 10.595, 2500.0]
["2026-09-17T15:46:14.543409+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.543419+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.586572+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.587133+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.624234+00:00", "trade", 10.5909, 2500.0]
["2026-09-17T15:46:14.648881+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:14.668201+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.668652+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.711594+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.712210+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.818648+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.826391+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.826852+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:14.827216+00:00", "trade", 10.5901, 2500.0]
["2026-09-17T15:46:15.080675+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.081167+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.081573+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.082054+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.082495+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.085969+00:00", "trade", 10.595, 1.0]
["2026-09-17T15:46:15.235749+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.666848+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.683948+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.684400+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.720981+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.746312+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.806078+00:00", "trade", 10.583, 1.0]
["2026-09-17T15:46:15.819054+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.819536+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:15.887101+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:16.023070+00:00", "trade", 10.5883, 16.0]
["2026-09-17T15:46:16.808229+00:00", "trade", 10.595, 916.0]
["2026-09-17T15:46:17.038591+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:17.150888+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:17.284801+00:00", "trade", 10.5999, 423.0]
["2026-09-17T15:46:17.293131+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:17.688941+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:17.775838+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:17.776314+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:19.414746+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:19.700307+00:00", "trade", 10.5928, 1.0]
["2026-09-17T15:46:19.825116+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:19.825256+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.018680+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.019141+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.045305+00:00", "trade", 10.564, 15.0]
["2026-09-17T15:46:20.120252+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.172666+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.425215+00:00", "trade", 10.564, 100.0]
["2026-09-17T15:46:20.567599+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.691960+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:20.856978+00:00", "trade", 10.595, 1.0]
["2026-09-17T15:46:20.857573+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:21.096851+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:21.158329+00:00", "trade", 10.5986, 9.0]
["2026-09-17T15:46:21.212756+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:21.212960+00:00", "trade", 10.59, 3.0]
["2026-09-17T15:46:21.213408+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:21.213609+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:21.306639+00:00", "trade", 10.597, 2.0]
["2026-09-17T15:46:21.370276+00:00", "trade", 10.6, 1.0]
["2026-09-17T15:46:22.157525+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:22.159917+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:22.609139+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:22.664367+00:00", "trade", 10.5641, 100.0]
["2026-09-17T15:46:22.744634+00:00", "trade", 10.5641, 500.0]
["2026-09-17T15:46:23.969720+00:00", "trade", 10.592, 30.0]
["2026-09-17T15:46:24.223950+00:00", "trade", 10.595, 50.0]
["2026-09-17T15:46:24.616812+00:00", "trade", 10.595, 9737.0]
["2026-09-17T15:46:24.685456+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:24.699535+00:00", "trade", 10.595, 113.0]
["2026-09-17T15:46:24.931449+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:25.207562+00:00", "trade", 10.595, 200.0]
["2026-09-17T15:46:25.716575+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:26.264390+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264432+00:00", "trade", 10.59, 540.0]
["2026-09-17T15:46:26.264435+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:46:26.264438+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264438+00:00", "trade", 10.59, 3300.0]
["2026-09-17T15:46:26.264445+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:26.264445+00:00", "trade", 10.59, 5.0]
["2026-09-17T15:46:26.264445+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:46:26.264450+00:00", "trade", 10.59, 2800.0]
["2026-09-17T15:46:26.264450+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264454+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264454+00:00", "trade", 10.59, 406.0]
["2026-09-17T15:46:26.264460+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:46:26.264460+00:00", "trade", 10.59, 1200.0]
["2026-09-17T15:46:26.264460+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264462+00:00", "trade", 10.59, 138.0]
["2026-09-17T15:46:26.264462+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:46:26.264465+00:00", "trade", 10.59, 400.0]
["2026-09-17T15:46:26.264465+00:00", "trade", 10.59, 900.0]
["2026-09-17T15:46:26.264469+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264469+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:46:26.264471+00:00", "trade", 10.59, 1200.0]
["2026-09-17T15:46:26.264471+00:00", "trade", 10.59, 4200.0]
["2026-09-17T15:46:26.264475+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264475+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:46:26.264475+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:46:26.264477+00:00", "trade", 10.59, 5.0]
["2026-09-17T15:46:26.264477+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:46:26.264480+00:00", "trade", 10.59, 33.0]
["2026-09-17T15:46:26.264480+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264486+00:00", "trade", 10.595, 100.0]
["2026-09-17T15:46:26.264486+00:00", "trade", 10.59, 75.0]
["2026-09-17T15:46:26.264486+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264486+00:00", "trade", 10.59, 200.0]
["2026-09-17T15:46:26.264662+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:26.264703+00:00", "trade", 10.59, 326.0]
["2026-09-17T15:46:26.264703+00:00", "trade", 10.59, 258.0]
["2026-09-17T15:46:26.264703+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:26.264705+00:00", "trade", 10.59, 50.0]
["2026-09-17T15:46:26.264709+00:00", "trade", 10.59, 2800.0]
["2026-09-17T15:46:26.264709+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264711+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.264798+00:00", "quote", 10.59, 10.6]
["2026-09-17T15:46:26.264818+00:00", "quote", 10.58, 10.6]
["2026-09-17T15:46:26.264833+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.264863+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.264913+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.264923+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.264998+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265193+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265199+00:00", "trade", 10.585, 12.0]
["2026-09-17T15:46:26.265299+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265299+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265509+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265620+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:26.265635+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265635+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265675+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265675+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265790+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265805+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265845+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265845+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265890+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265890+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265940+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.265959+00:00", "trade", 10.5921, 52.0]
["2026-09-17T15:46:26.265970+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.266051+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.266086+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.266158+00:00", "trade", 10.585, 77.0]
["2026-09-17T15:46:26.266191+00:00", "trade", 10.585, 158.0]
["2026-09-17T15:46:26.266221+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:26.266251+00:00", "trade", 10.585, 600.0]
["2026-09-17T15:46:26.266281+00:00", "trade", 10.585, 270.0]
["2026-09-17T15:46:26.266467+00:00", "trade", 10.585, 500.0]
["2026-09-17T15:46:26.266923+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.267120+00:00", "trade", 10.59, 12.0]
["2026-09-17T15:46:26.267207+00:00", "trade", 10.59, 588.0]
["2026-09-17T15:46:26.267364+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.267391+00:00", "trade", 10.59, 12.0]
["2026-09-17T15:46:26.270271+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.270271+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.271128+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.271128+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.272105+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.272184+00:00", "trade", 10.59, 300.0]
["2026-09-17T15:46:26.284068+00:00", "trade", 10.5832, 9.0]
["2026-09-17T15:46:26.331178+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:26.331752+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.332223+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.393823+00:00", "trade", 10.585, 196.0]
["2026-09-17T15:46:26.400914+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:46:26.556901+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.626286+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.639979+00:00", "trade", 10.59, 15.0]
["2026-09-17T15:46:26.719632+00:00", "trade", 10.5899, 100.0]
["2026-09-17T15:46:26.721205+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:46:26.951393+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:26.993644+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:27.352682+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:27.352682+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:27.386800+00:00", "trade", 10.588, 2000.0]
["2026-09-17T15:46:27.412953+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:27.817744+00:00", "trade", 10.585, 9850.0]
["2026-09-17T15:46:27.888226+00:00", "trade", 10.584, 23.0]
["2026-09-17T15:46:27.933709+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:28.084671+00:00", "trade", 10.585, 377.0]
["2026-09-17T15:46:28.094387+00:00", "trade", 10.5812, 1.0]
["2026-09-17T15:46:28.214465+00:00", "trade", 10.585, 50.0]
["2026-09-17T15:46:28.818335+00:00", "trade", 10.585, 18.0]
["2026-09-17T15:46:29.409152+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:29.770698+00:00", "trade", 10.584, 2.0]
["2026-09-17T15:46:29.974094+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:29.982130+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:46:29.983496+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:29.999309+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:30.411317+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:30.412723+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.416367+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.419020+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:30.419106+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:30.420379+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.420758+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.425329+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.425461+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.426243+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:30.429211+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.430387+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.434509+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.435544+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:30.657811+00:00", "trade", 10.585, 2.0]
["2026-09-17T15:46:30.657919+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:46:31.177962+00:00", "trade", 10.5871, 200.0]
["2026-09-17T15:46:31.224730+00:00", "trade", 10.566, 100.0]
["2026-09-17T15:46:31.235582+00:00", "trade", 10.585, 324.0]
["2026-09-17T15:46:31.332045+00:00", "trade", 10.585, 6176.0]
["2026-09-17T15:46:31.439758+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.440630+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.445740+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.445839+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.450614+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.450725+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.455603+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.455612+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.461076+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.463581+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.499820+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:31.565352+00:00", "trade", 10.5984, 29.0]
["2026-09-17T15:46:31.937750+00:00", "trade", 10.5879, 1000.0]
["2026-09-17T15:46:32.468700+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.468721+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.473774+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.473855+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.478732+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.480278+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.484395+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.485447+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.490220+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.490448+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.672985+00:00", "trade", 10.585, 15900.0]
["2026-09-17T15:46:32.672994+00:00", "trade", 10.581, 2582.0]
["2026-09-17T15:46:32.673331+00:00", "trade", 10.58, 6400.0]
["2026-09-17T15:46:32.674242+00:00", "trade", 10.5856, 50.0]
["2026-09-17T15:46:32.675050+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:32.698019+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.698437+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:32.698621+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:32.816260+00:00", "trade", 10.5832, 50.0]
["2026-09-17T15:46:32.869219+00:00", "trade", 10.5871, 100.0]
["2026-09-17T15:46:32.908068+00:00", "trade", 10.583, 3500.0]
["2026-09-17T15:46:33.219876+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.399019+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:33.481034+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:33.495865+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.496271+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.501462+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.501895+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.506559+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.506715+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.510324+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.511325+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.515601+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:33.515800+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.481685+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:34.499929+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.504548+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.505201+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.509745+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.510707+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.515197+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.515266+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.520787+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.520832+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.525189+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:34.526317+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.380992+00:00", "trade", 10.585, 1000.0]
["2026-09-17T15:46:35.464835+00:00", "trade", 10.59, 2.0]
["2026-09-17T15:46:35.530420+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.531467+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.533023+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:35.535385+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.536341+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:35.538431+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.542296+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.543162+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.547272+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.547738+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.552225+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:35.552415+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.478494+00:00", "trade", 10.5823, 25.0]
["2026-09-17T15:46:36.556845+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.557191+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.561558+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.562207+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.566628+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.566703+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.570642+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.573066+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.577345+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:36.578277+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.582946+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.586981+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.591420+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.591489+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.595522+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.596460+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.600393+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.601259+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.605418+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:37.606462+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.610652+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.613473+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.618344+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.618504+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.623427+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.623685+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.629296+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.629447+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.633482+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:38.634192+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.638383+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.638515+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.639674+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.639682+00:00", "trade", 10.58, 1900.0]
["2026-09-17T15:46:39.640275+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.660603+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.709832+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.712674+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.712683+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.713429+00:00", "trade", 10.585, 68.0]
["2026-09-17T15:46:39.717446+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.726549+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:46:39.732440+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.732527+00:00", "trade", 10.585, 800.0]
["2026-09-17T15:46:39.735396+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.741281+00:00", "trade", 10.585, 800.0]
["2026-09-17T15:46:39.742060+00:00", "trade", 10.59, 1.0]
["2026-09-17T15:46:39.742063+00:00", "trade", 10.59, 1000.0]
["2026-09-17T15:46:39.742643+00:00", "trade", 10.59, 1300.0]
["2026-09-17T15:46:39.742697+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.742934+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.742934+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.742989+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743029+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743109+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743109+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743149+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743270+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743270+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743701+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743701+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743701+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743711+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.743948+00:00", "trade", 10.5835, 25.0]
["2026-09-17T15:46:39.744152+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.756118+00:00", "trade", 10.585, 638.0]
["2026-09-17T15:46:39.756551+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.757877+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:46:39.836866+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:39.838220+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.838220+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:39.877682+00:00", "trade", 10.5959, 1.0]
["2026-09-17T15:46:39.969219+00:00", "trade", 10.585, 16600.0]
["2026-09-17T15:46:40.134651+00:00", "trade", 10.5843, 1.0]
["2026-09-17T15:46:40.214193+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:40.216019+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:40.505285+00:00", "trade", 10.5814, 111.0]
["2026-09-17T15:46:40.731386+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:46:41.414615+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:41.452886+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:41.776512+00:00", "trade", 10.5877, 57.0]
["2026-09-17T15:46:41.832024+00:00", "trade", 10.585, 400.0]
["2026-09-17T15:46:42.084594+00:00", "trade", 10.5886, 1.0]
["2026-09-17T15:46:42.158525+00:00", "trade", 10.5886, 1.0]
["2026-09-17T15:46:42.338121+00:00", "trade", 10.5831, 500.0]
["2026-09-17T15:46:42.713996+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.714021+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.714432+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859201+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859322+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859442+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859562+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859602+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.859723+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.860164+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.884291+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.884331+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:42.884331+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:44.291749+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:44.537467+00:00", "trade", 10.589, 3000.0]
["2026-09-17T15:46:44.921954+00:00", "trade", 10.5899, 2000.0]
["2026-09-17T15:46:45.399811+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.402428+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.403270+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.403290+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.427196+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.427196+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.459528+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.518428+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.617543+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:45.851735+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.299346+00:00", "trade", 10.5925, 146.0]
["2026-09-17T15:46:46.436885+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.437767+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.467613+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.563486+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.968817+00:00", "trade", 10.58, 210.0]
["2026-09-17T15:46:46.969806+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.970898+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:46.994433+00:00", "trade", 10.585, 3.0]
["2026-09-17T15:46:47.008628+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:47.009670+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:47.041930+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:46:47.300722+00:00", "trade", 10.5871, 20.0]
["2026-09-17T15:46:47.890272+00:00", "trade", 10.5832, 4.0]
["2026-09-17T15:46:48.103824+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.104346+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.104907+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.188155+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.188210+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.549399+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:48.554051+00:00", "trade", 10.5898, 1500.0]
["2026-09-17T15:46:48.554535+00:00", "trade", 10.5899, 300.0]
["2026-09-17T15:46:48.554655+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.555251+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:48.555432+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.555773+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:48.638299+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:49.381785+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:49.382903+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:49.393889+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:49.393929+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:49.626362+00:00", "trade", 10.59, 3.0]
["2026-09-17T15:46:49.626392+00:00", "trade", 10.5899, 3.0]
["2026-09-17T15:46:49.626516+00:00", "trade", 10.5899, 447.0]
["2026-09-17T15:46:49.947258+00:00", "trade", 10.5872, 48.0]
["2026-09-17T15:46:50.584026+00:00", "trade", 10.5925, 4.0]
["2026-09-17T15:46:50.976100+00:00", "trade", 10.5872, 2.0]
["2026-09-17T15:46:50.976464+00:00", "trade", 10.5872, 1.0]
["2026-09-17T15:46:51.100323+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.100799+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.101480+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.425025+00:00", "trade", 10.5899, 3000.0]
["2026-09-17T15:46:51.426066+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.426066+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.426828+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.427705+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.632081+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.632852+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.783766+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.784262+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.864916+00:00", "trade", 10.5915, 100.0]
["2026-09-17T15:46:51.942714+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.942994+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.942994+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:51.943435+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.025741+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.026222+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.044187+00:00", "trade", 10.585, 2.0]
["2026-09-17T15:46:52.045167+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.045257+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.068412+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:52.069642+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:46:53.000261+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:53.300589+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:53.418412+00:00", "trade", 10.5848, 4.0]
["2026-09-17T15:46:54.260565+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:46:54.260565+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:46:54.260574+00:00", "trade", 10.58, 25.0]
["2026-09-17T15:46:54.260583+00:00", "trade", 10.585, 25.0]
["2026-09-17T15:46:54.260722+00:00", "trade", 10.585, 30.0]
["2026-09-17T15:46:54.261426+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.261467+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.261507+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.261587+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.261627+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.261988+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.265827+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:54.520071+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:55.038706+00:00", "trade", 10.5909, 100.0]
["2026-09-17T15:46:55.263757+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:55.522397+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:55.522402+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:56.938571+00:00", "trade", 10.59, 5000.0]
["2026-09-17T15:46:57.007137+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:46:58.204889+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:58.300661+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:58.725635+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:46:58.728483+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:58.754384+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:46:58.868225+00:00", "trade", 10.585, 402.0]
["2026-09-17T15:46:58.909028+00:00", "trade", 10.585, 900.0]
["2026-09-17T15:46:59.999341+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:00.122133+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:00.475929+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:01.534313+00:00", "trade", 10.59, 4.0]
["2026-09-17T15:47:01.536954+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:01.665274+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:02.278268+00:00", "trade", 10.585, 1000.0]
["2026-09-17T15:47:02.379866+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:02.416172+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:02.444049+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:47:02.981225+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.055377+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:03.056403+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.118620+00:00", "trade", 10.585, 817.0]
["2026-09-17T15:47:03.119628+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.119984+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.140551+00:00", "trade", 10.585, 18.0]
["2026-09-17T15:47:03.143339+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:47:03.147828+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:47:03.199077+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.239829+00:00", "trade", 10.585, 700.0]
["2026-09-17T15:47:03.239832+00:00", "trade", 10.585, 3800.0]
["2026-09-17T15:47:03.240826+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.240866+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:03.308407+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:04.072577+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:04.110031+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:04.186721+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:47:04.654034+00:00", "trade", 10.585, 6400.0]
["2026-09-17T15:47:04.699168+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:04.721361+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:05.052395+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:05.091147+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:06.793180+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:06.793380+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:06.991005+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:06.991005+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:07.794316+00:00", "trade", 10.59, 3.0]
["2026-09-17T15:47:07.795265+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:07.795385+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:07.838122+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:07.838162+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:07.933282+00:00", "trade", 10.5877, 9.0]
["2026-09-17T15:47:08.227001+00:00", "trade", 10.5887, 7.0]
["2026-09-17T15:47:09.418576+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:09.645550+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:09.996584+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.036158+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.826196+00:00", "trade", 10.585, 6000.0]
["2026-09-17T15:47:10.830592+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:10.845186+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:10.856622+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.856893+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.859004+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:10.884964+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:10.885551+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.885551+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:10.997886+00:00", "trade", 10.5874, 4.0]
["2026-09-17T15:47:11.003136+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:47:11.721822+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:12.077543+00:00", "trade", 10.5874, 1.0]
["2026-09-17T15:47:12.078941+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:12.374473+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:12.509709+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.183829+00:00", "trade", 10.585, 20.0]
["2026-09-17T15:47:13.549474+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.684129+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.832253+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:47:13.908145+00:00", "trade", 10.585, 1700.0]
["2026-09-17T15:47:13.909973+00:00", "trade", 10.5812, 2300.0]
["2026-09-17T15:47:13.911103+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.921749+00:00", "trade", 10.585, 300.0]
["2026-09-17T15:47:13.922379+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.922981+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.922981+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.924416+00:00", "trade", 10.585, 93.0]
["2026-09-17T15:47:13.992817+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:13.992842+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:14.591446+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:15.202188+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:47:16.691962+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:16.693586+00:00", "trade", 10.585, 160.0]
["2026-09-17T15:47:16.693649+00:00", "trade", 10.585, 120.0]
["2026-09-17T15:47:16.895772+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:16.895850+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:16.896905+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.896905+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.896945+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.897010+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.925217+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:16.925217+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:16.925834+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.925834+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.929413+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:47:16.929987+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:16.929994+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.929999+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.930044+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:16.930595+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.933477+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.939757+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:16.954191+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:17.147626+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:17.771488+00:00", "trade", 10.5962, 18.0]
["2026-09-17T15:47:18.232844+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:47:18.233260+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:18.546564+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.207281+00:00", "trade", 10.5857, 4.0]
["2026-09-17T15:47:19.493694+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.493784+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.509952+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.527679+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.597480+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.747512+00:00", "trade", 10.585, 6500.0]
["2026-09-17T15:47:19.817548+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:19.934045+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.934090+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:19.934451+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:20.149813+00:00", "trade", 10.5811, 3000.0]
["2026-09-17T15:47:20.228790+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:20.294170+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:20.335712+00:00", "trade", 10.5851, 100.0]
["2026-09-17T15:47:20.462517+00:00", "trade", 10.5871, 150.0]
["2026-09-17T15:47:20.824192+00:00", "trade", 10.585, 9650.0]
["2026-09-17T15:47:20.848613+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:20.899317+00:00", "trade", 10.585, 200.0]
["2026-09-17T15:47:21.106034+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.123836+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.312740+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.479075+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.624793+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:47:21.951369+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:21.951372+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:21.952108+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.952189+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.952309+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.952550+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:21.952996+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.042137+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.148547+00:00", "trade", 10.5801, 3000.0]
["2026-09-17T15:47:22.149934+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.149974+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.149974+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.150014+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.150014+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.150430+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.150891+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.173777+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:22.175138+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.175900+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.175900+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.176020+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.406137+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.406177+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.410618+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.410698+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.411059+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.411575+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.526413+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.526418+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.618166+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.618722+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.619965+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.890854+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.891335+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.956422+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:22.956425+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:22.957517+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.957517+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:22.957793+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.011290+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.053525+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.054653+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.073421+00:00", "trade", 10.5819, 1928.0]
["2026-09-17T15:47:23.073779+00:00", "trade", 10.5819, 1.0]
["2026-09-17T15:47:23.074790+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.318194+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.318775+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.318870+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.360168+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.395587+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.516461+00:00", "trade", 10.585, 800.0]
["2026-09-17T15:47:23.959461+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:23.959461+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:23.960479+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.960479+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.960560+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:23.996655+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:24.497207+00:00", "trade", 10.5803, 100.0]
["2026-09-17T15:47:24.963679+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:24.963681+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:24.964605+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:25.135873+00:00", "trade", 10.586, 376.0]
["2026-09-17T15:47:25.137345+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:25.138182+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:25.173758+00:00", "trade", 10.585, 1.0]
["2026-09-17T15:47:25.175115+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:25.300415+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:25.853576+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:25.861232+00:00", "trade", 10.585, 60.0]
["2026-09-17T15:47:26.180880+00:00", "trade", 10.585, 4.0]
["2026-09-17T15:47:26.184527+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.185044+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.507419+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.511293+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:26.512171+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.512331+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.512356+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:26.691989+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:26.692452+00:00", "trade", 10.585, 160.0]
["2026-09-17T15:47:26.692515+00:00", "trade", 10.585, 120.0]
["2026-09-17T15:47:27.010496+00:00", "trade", 10.5871, 34.0]
["2026-09-17T15:47:27.138246+00:00", "trade", 10.585, 17.0]
["2026-09-17T15:47:27.604866+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:27.690932+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:27.690938+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:27.691883+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:27.692324+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:27.692695+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:27.762596+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:27.933133+00:00", "trade", 10.585, 50.0]
["2026-09-17T15:47:28.494073+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:28.681160+00:00", "trade", 10.585, 72.0]
["2026-09-17T15:47:28.760906+00:00", "trade", 10.5957, 28.0]
["2026-09-17T15:47:29.220915+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:29.220918+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:29.221953+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:29.557745+00:00", "trade", 10.5823, 9.0]
["2026-09-17T15:47:29.559139+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:29.581071+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:29.806286+00:00", "trade", 10.5859, 100.0]
["2026-09-17T15:47:29.807699+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:29.999360+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.232978+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:30.232981+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:30.233962+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.233997+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.234398+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.347912+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.429059+00:00", "trade", 10.5953, 45.0]
["2026-09-17T15:47:30.536495+00:00", "trade", 10.585, 100.0]
["2026-09-17T15:47:30.628288+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.628770+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.628770+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.657417+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.666499+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:30.856374+00:00", "trade", 10.585, 304.0]
["2026-09-17T15:47:31.246527+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.246973+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.420406+00:00", "trade", 10.5859, 1.0]
["2026-09-17T15:47:31.421788+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.422104+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.422585+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.474724+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.475409+00:00", "trade", 10.585, 5.0]
["2026-09-17T15:47:31.577703+00:00", "trade", 10.5849, 4.0]
["2026-09-17T15:47:31.578756+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.578796+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.578856+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.579157+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.777077+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:31.777398+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.777403+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.777503+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.777944+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.778130+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.778621+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.861528+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:31.963565+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:32.105418+00:00", "trade", 10.5849, 2.0]
["2026-09-17T15:47:32.259303+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:32.260300+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:32.260736+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.691871+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.691891+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.692362+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.692362+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.692773+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.693255+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.810398+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.812669+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812672+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:47:35.812889+00:00", "trade", 10.58, 1200.0]
["2026-09-17T15:47:35.812893+00:00", "trade", 10.58, 1600.0]
["2026-09-17T15:47:35.812893+00:00", "trade", 10.58, 37.0]
["2026-09-17T15:47:35.812895+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812895+00:00", "trade", 10.58, 13.0]
["2026-09-17T15:47:35.812898+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.812901+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812906+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:47:35.812906+00:00", "trade", 10.58, 14.0]
["2026-09-17T15:47:35.812911+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:47:35.812911+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:47:35.812911+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812917+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:47:35.812917+00:00", "trade", 10.58, 2.0]
["2026-09-17T15:47:35.812917+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:47:35.812917+00:00", "trade", 10.58, 3300.0]
["2026-09-17T15:47:35.812919+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812919+00:00", "trade", 10.58, 468.0]
["2026-09-17T15:47:35.812922+00:00", "trade", 10.58, 4800.0]
["2026-09-17T15:47:35.812922+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:47:35.812922+00:00", "trade", 10.58, 721.0]
["2026-09-17T15:47:35.812925+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812925+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812925+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.812925+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:47:35.812928+00:00", "trade", 10.58, 1137.0]
["2026-09-17T15:47:35.812928+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.812928+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:47:35.812928+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.812976+00:00", "trade", 10.58, 44.0]
["2026-09-17T15:47:35.813004+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.813074+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.813084+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.813232+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:47:35.813238+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813238+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:47:35.813241+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:47:35.813241+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813245+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.813247+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:47:35.813247+00:00", "trade", 10.58, 190.0]
["2026-09-17T15:47:35.813253+00:00", "trade", 10.58, 75.0]
["2026-09-17T15:47:35.813253+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813253+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.813253+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813256+00:00", "trade", 10.58, 12.0]
["2026-09-17T15:47:35.813256+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813259+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813262+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:47:35.813268+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:47:35.813271+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.813307+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:47:35.813313+00:00", "trade", 10.58, 466.0]
["2026-09-17T15:47:35.813316+00:00", "trade", 10.58, 446.0]
["2026-09-17T15:47:35.813320+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813320+00:00", "trade", 10.58, 1000.0]
["2026-09-17T15:47:35.813322+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:47:35.813325+00:00", "trade", 10.58, 2000.0]
["2026-09-17T15:47:35.813325+00:00", "trade", 10.58, 900.0]
["2026-09-17T15:47:35.813329+00:00", "trade", 10.58, 2225.0]
["2026-09-17T15:47:35.813329+00:00", "trade", 10.58, 6.0]
["2026-09-17T15:47:35.813331+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:35.813331+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:47:35.813334+00:00", "trade", 10.58, 3200.0]
["2026-09-17T15:47:35.813334+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813337+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:47:35.813358+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813365+00:00", "quote", 10.58, 10.59]
["2026-09-17T15:47:35.813403+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813406+00:00", "trade", 10.58, 25.0]
["2026-09-17T15:47:35.813409+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813409+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813430+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.813475+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:47:35.813535+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:47:35.813565+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:47:35.813636+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:47:35.813656+00:00", "quote", 10.58, 10.58]
["2026-09-17T15:47:35.813666+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.813681+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.813696+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.813706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.813746+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814086+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:47:35.814107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814187+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814283+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814283+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814292+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814312+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814327+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814367+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814367+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814427+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814427+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814468+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814468+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814518+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814553+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814579+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.814638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814733+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.814901+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:47:35.815664+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:47:35.815741+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.816016+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.816051+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.816161+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:47:35.816323+00:00", "trade", 10.58, 89.0]
["2026-09-17T15:47:35.816831+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:47:35.816888+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.816893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.816894+00:00", "trade", 10.59, 100.0]
["2026-09-17T15:47:35.817054+00:00", "trade", 10.575, 75.0]
["2026-09-17T15:47:35.820462+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.823426+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:47:35.825619+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.837087+00:00", "trade", 10.58, 1100.0]
["2026-09-17T15:47:35.838639+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:47:35.844223+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:35.850984+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.882369+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.882404+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.882835+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:35.885205+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:35.885707+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:36.258701+00:00", "trade", 10.5849, 6000.0]
["2026-09-17T15:47:36.270609+00:00", "trade", 10.5786, 330.0]
["2026-09-17T15:47:36.272281+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:47:37.209172+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:47:37.212329+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:47:37.215213+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:47:37.218220+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:47:37.237547+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:37.239294+00:00", "trade", 10.575, 21.0]
["2026-09-17T15:47:37.247004+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:47:37.255500+00:00", "trade", 10.575, 1400.0]
["2026-09-17T15:47:37.928155+00:00", "trade", 10.575, 25.0]
["2026-09-17T15:47:38.070386+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.072065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.398892+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.399037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.463000+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:38.463635+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.463976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.466371+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:47:38.533176+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.573308+00:00", "trade", 10.5786, 4000.0]
["2026-09-17T15:47:38.574669+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:38.867049+00:00", "trade", 10.575, 9289.0]
["2026-09-17T15:47:38.936306+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:39.137496+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:39.351376+00:00", "trade", 10.575, 190.0]
["2026-09-17T15:47:39.352762+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:39.557528+00:00", "trade", 10.577, 4.0]
["2026-09-17T15:47:39.557898+00:00", "trade", 10.577, 1.0]
["2026-09-17T15:47:40.195644+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:47:40.195644+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:40.196883+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:40.201763+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:47:40.202485+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:40.202485+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:47:40.202681+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:40.203844+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:40.206364+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:47:40.206801+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:41.806973+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:47:41.810449+00:00", "trade", 10.575, 119.0]
["2026-09-17T15:47:43.160933+00:00", "trade", 10.5856, 22.0]
["2026-09-17T15:47:43.166010+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:47:43.169699+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:43.341708+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:47:43.342697+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:43.797579+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:47:44.172076+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:47:45.977238+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:46.226638+00:00", "trade", 10.575, 109.0]
["2026-09-17T15:47:46.227277+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:46.310441+00:00", "trade", 10.582, 10.0]
["2026-09-17T15:47:46.315141+00:00", "trade", 10.582, 136.0]
["2026-09-17T15:47:46.448628+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:46.470803+00:00", "trade", 10.5731, 465.0]
["2026-09-17T15:47:46.472159+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:46.540247+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:47.068875+00:00", "trade", 10.58, 43.0]
["2026-09-17T15:47:47.068878+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:47:47.068881+00:00", "trade", 10.58, 57.0]
["2026-09-17T15:47:47.069954+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:47.113127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:47.802600+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:47.851812+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:47.868219+00:00", "trade", 10.5874, 100.0]
["2026-09-17T15:47:47.872250+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:48.048273+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:48.399197+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:48.400064+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:48.872888+00:00", "trade", 10.5701, 1.0]
["2026-09-17T15:47:52.415652+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:52.527012+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:53.150705+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:47:54.125351+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:47:54.191839+00:00", "trade", 10.575, 2201.0]
["2026-09-17T15:47:54.191839+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:47:54.324153+00:00", "trade", 10.5715, 1900.0]
["2026-09-17T15:47:54.831744+00:00", "trade", 10.5701, 700.0]
["2026-09-17T15:47:55.084623+00:00", "trade", 10.5786, 1.0]
["2026-09-17T15:47:55.130618+00:00", "trade", 10.5777, 8.0]
["2026-09-17T15:47:55.161836+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:55.281620+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:55.789564+00:00", "trade", 10.5856, 1.0]
["2026-09-17T15:47:55.908009+00:00", "trade", 10.58, 8.0]
["2026-09-17T15:47:56.018220+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:56.060711+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:57.123791+00:00", "trade", 10.573, 5.0]
["2026-09-17T15:47:58.454846+00:00", "trade", 10.5729, 200.0]
["2026-09-17T15:47:59.426147+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:47:59.955493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:59.973069+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:47:59.999382+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:00.698842+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:48:01.045371+00:00", "trade", 10.5867, 7.0]
["2026-09-17T15:48:01.268585+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:01.299696+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:01.397221+00:00", "trade", 10.5727, 41.0]
["2026-09-17T15:48:01.398611+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:01.635059+00:00", "trade", 10.5777, 35.0]
["2026-09-17T15:48:02.026791+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:48:02.409337+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:02.445227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:03.010641+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:48:03.314320+00:00", "trade", 10.572, 500.0]
["2026-09-17T15:48:03.337812+00:00", "trade", 10.5724, 1500.0]
["2026-09-17T15:48:03.407993+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:03.408660+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:03.422944+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:03.662256+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:03.762937+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:03.816514+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:04.713719+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:05.085477+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:48:05.320449+00:00", "trade", 10.58, 61.0]
["2026-09-17T15:48:05.470538+00:00", "trade", 10.573, 25.0]
["2026-09-17T15:48:05.683835+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:48:05.856914+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:06.070680+00:00", "trade", 10.575, 1500.0]
["2026-09-17T15:48:06.085265+00:00", "trade", 10.575, 3500.0]
["2026-09-17T15:48:06.264328+00:00", "trade", 10.5863, 100.0]
["2026-09-17T15:48:06.267146+00:00", "trade", 10.5863, 100.0]
["2026-09-17T15:48:06.328016+00:00", "trade", 10.5856, 1.0]
["2026-09-17T15:48:06.685391+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:48:06.845576+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:06.846141+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.846181+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.846221+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.846221+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.846657+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.866384+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.866825+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.906680+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:06.906720+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:07.659408+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:07.659964+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:08.945199+00:00", "trade", 10.5781, 100.0]
["2026-09-17T15:48:09.180132+00:00", "trade", 10.575, 495.0]
["2026-09-17T15:48:09.182069+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:48:09.299501+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:09.953684+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:48:10.044488+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.044498+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.044538+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.045260+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.105042+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.157806+00:00", "trade", 10.575, 150.0]
["2026-09-17T15:48:10.159176+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.261208+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.284458+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.356114+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.456953+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.457429+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:10.457870+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:11.009937+00:00", "trade", 10.5793, 4.0]
["2026-09-17T15:48:12.003831+00:00", "trade", 10.5781, 100.0]
["2026-09-17T15:48:12.542648+00:00", "trade", 10.5701, 20.0]
["2026-09-17T15:48:12.544352+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:12.544833+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.080159+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:48:13.081287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.081563+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.131582+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.303713+00:00", "trade", 10.5792, 6.0]
["2026-09-17T15:48:13.304798+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.305600+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.427179+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:13.530028+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:14.036195+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:14.036636+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:14.037118+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:14.143470+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:14.329877+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:48:15.171185+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:15.172084+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.172164+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.172204+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.172209+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.173181+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.174324+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.227826+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.253873+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.767535+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:15.768160+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.768921+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.789325+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.857467+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.979106+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:15.979106+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.007714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.028739+00:00", "trade", 10.5837, 9.0]
["2026-09-17T15:48:16.112583+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.131077+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.249270+00:00", "trade", 10.5767, 10.0]
["2026-09-17T15:48:16.416841+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.437249+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.576562+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:16.577455+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:16.577622+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:16.610731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.276760+00:00", "trade", 10.5701, 2000.0]
["2026-09-17T15:48:17.331728+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:17.424659+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.425136+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.425537+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.448025+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.448065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.493202+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.672699+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.740636+00:00", "trade", 10.5766, 1.0]
["2026-09-17T15:48:17.741642+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.753284+00:00", "trade", 10.57, 156.0]
["2026-09-17T15:48:17.753886+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.753982+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.821020+00:00", "trade", 10.5864, 8.0]
["2026-09-17T15:48:17.905757+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.905812+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.908188+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:48:17.908759+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.908789+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.908789+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.908935+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.909095+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:17.909536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:18.021612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:18.021612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:18.154569+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:48:18.398297+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:18.795770+00:00", "trade", 10.575, 145.0]
["2026-09-17T15:48:19.319407+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:48:19.640642+00:00", "trade", 10.5871, 75.0]
["2026-09-17T15:48:19.643842+00:00", "trade", 10.5778, 1015.0]
["2026-09-17T15:48:19.962082+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:19.964307+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:20.025292+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:20.417313+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:20.448853+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:20.593251+00:00", "trade", 10.5719, 1.0]
["2026-09-17T15:48:22.072363+00:00", "trade", 10.575, 9600.0]
["2026-09-17T15:48:22.099027+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:48:22.137109+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:22.140014+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:22.723421+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:22.866318+00:00", "trade", 10.5863, 1.0]
["2026-09-17T15:48:23.463419+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.463424+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.463780+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.463780+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.464261+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.544166+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:23.544171+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:24.299104+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:48:24.331693+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:48:24.334456+00:00", "trade", 10.575, 108.0]
["2026-09-17T15:48:24.335546+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:24.426216+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:25.047016+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:25.119037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:25.266086+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:25.268567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:25.339741+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:26.722155+00:00", "trade", 10.5799, 500.0]
["2026-09-17T15:48:26.830532+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:26.831139+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:27.398662+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:27.769302+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:27.769302+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:28.110123+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:28.768104+00:00", "trade", 10.5768, 600.0]
["2026-09-17T15:48:29.420480+00:00", "trade", 10.575, 280.0]
["2026-09-17T15:48:29.650306+00:00", "trade", 10.58, 254.0]
["2026-09-17T15:48:29.999405+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:30.232463+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:30.233491+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:48:30.285439+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:30.285875+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:30.426631+00:00", "trade", 10.5864, 2.0]
["2026-09-17T15:48:30.713001+00:00", "trade", 10.5799, 500.0]
["2026-09-17T15:48:31.255017+00:00", "trade", 10.58, 9451.0]
["2026-09-17T15:48:31.256268+00:00", "trade", 10.5798, 53.0]
["2026-09-17T15:48:31.292339+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:31.327360+00:00", "trade", 10.575, 90.0]
["2026-09-17T15:48:31.327441+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:48:31.459057+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:31.659979+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:31.660706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:31.661708+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:31.777127+00:00", "trade", 10.5799, 200.0]
["2026-09-17T15:48:31.778521+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:32.202821+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:48:32.231311+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:32.518890+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:33.329246+00:00", "trade", 10.575, 8.0]
["2026-09-17T15:48:33.331946+00:00", "trade", 10.575, 20.0]
["2026-09-17T15:48:33.344350+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:33.344355+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:33.420536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:33.420541+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:33.421018+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:34.299753+00:00", "trade", 10.5771, 100.0]
["2026-09-17T15:48:34.314079+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:48:34.324509+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:34.324539+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:34.324950+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:34.343068+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:34.343358+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:35.065185+00:00", "trade", 10.575, 60.0]
["2026-09-17T15:48:37.073845+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.074316+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.098333+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.098373+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.098734+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.148868+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.149344+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.149830+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.590171+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:37.797879+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:38.860621+00:00", "trade", 10.575, 2201.0]
["2026-09-17T15:48:38.861391+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:48:38.865068+00:00", "trade", 10.575, 2201.0]
["2026-09-17T15:48:38.926559+00:00", "trade", 10.575, 2201.0]
["2026-09-17T15:48:38.944172+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:38.944212+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:38.944613+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:38.945049+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:38.980041+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:38.981386+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.003641+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:48:39.021139+00:00", "trade", 10.575, 651.0]
["2026-09-17T15:48:39.110788+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.436813+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.439534+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.440136+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.440221+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.440491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.557048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.718950+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:48:39.719599+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.773001+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.773242+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:39.787045+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:41.148128+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:41.477885+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:48:41.479969+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:48:41.489148+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:41.489599+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:41.620881+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:41.706479+00:00", "trade", 10.575, 404.0]
["2026-09-17T15:48:41.780238+00:00", "trade", 10.5803, 12.0]
["2026-09-17T15:48:41.785468+00:00", "trade", 10.5759, 2.0]
["2026-09-17T15:48:41.809886+00:00", "trade", 10.57, 68.0]
["2026-09-17T15:48:42.416701+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:42.516894+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:42.810525+00:00", "trade", 10.56, 12.0]
["2026-09-17T15:48:42.810525+00:00", "trade", 10.56, 24.0]
["2026-09-17T15:48:42.810537+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810549+00:00", "trade", 10.575, 2200.0]
["2026-09-17T15:48:42.810552+00:00", "trade", 10.57, 398.0]
["2026-09-17T15:48:42.810555+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:48:42.810565+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810565+00:00", "trade", 10.57, 134.0]
["2026-09-17T15:48:42.810565+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:42.810570+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:48:42.810570+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:48:42.810570+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810576+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810576+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:42.810579+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810582+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:48:42.810582+00:00", "trade", 10.57, 3200.0]
["2026-09-17T15:48:42.810585+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810585+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810588+00:00", "quote", 10.57, 10.56]
["2026-09-17T15:48:42.810589+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810589+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:48:42.810592+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810592+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:48:42.810597+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810597+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.810597+00:00", "trade", 10.57, 3800.0]
["2026-09-17T15:48:42.810601+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:48:42.810601+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.810606+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810606+00:00", "trade", 10.56, 186.0]
["2026-09-17T15:48:42.810606+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810606+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810610+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:48:42.810610+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810615+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810615+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:48:42.810615+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810618+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810622+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.810622+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810627+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810627+00:00", "trade", 10.56, 436.0]
["2026-09-17T15:48:42.810627+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:48:42.810630+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:48:42.810630+00:00", "trade", 10.56, 4100.0]
["2026-09-17T15:48:42.810633+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:48:42.810633+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:48:42.810636+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.57, 75.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.56, 70.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.810639+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810642+00:00", "trade", 10.57, 418.0]
["2026-09-17T15:48:42.810642+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:48:42.810645+00:00", "trade", 10.56, 6.0]
["2026-09-17T15:48:42.810645+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810648+00:00", "trade", 10.57, 3200.0]
["2026-09-17T15:48:42.810648+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:42.810648+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.810651+00:00", "trade", 10.56, 3300.0]
["2026-09-17T15:48:42.810654+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810654+00:00", "trade", 10.56, 580.0]
["2026-09-17T15:48:42.810654+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.810657+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810657+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:48:42.810657+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:48:42.810661+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:48:42.810661+00:00", "trade", 10.56, 2800.0]
["2026-09-17T15:48:42.810661+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810663+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810666+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810666+00:00", "trade", 10.56, 45.0]
["2026-09-17T15:48:42.810666+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:48:42.810670+00:00", "trade", 10.56, 345.0]
["2026-09-17T15:48:42.810670+00:00", "trade", 10.56, 5557.0]
["2026-09-17T15:48:42.810672+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:48:42.810676+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:48:42.810678+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810678+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810681+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:48:42.810681+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:48:42.810687+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:48:42.810690+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810693+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:48:42.810693+00:00", "trade", 10.57, 4800.0]
["2026-09-17T15:48:42.810699+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810702+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:42.810706+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:42.810706+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810709+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810709+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:48:42.810711+00:00", "trade", 10.56, 5000.0]
["2026-09-17T15:48:42.810711+00:00", "trade", 10.56, 34.0]
["2026-09-17T15:48:42.810715+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.810715+00:00", "trade", 10.56, 1211.0]
["2026-09-17T15:48:42.810720+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:48:42.810720+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810720+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:48:42.810720+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810720+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810723+00:00", "trade", 10.56, 342.0]
["2026-09-17T15:48:42.810723+00:00", "trade", 10.56, 45.0]
["2026-09-17T15:48:42.810726+00:00", "trade", 10.56, 1303.0]
["2026-09-17T15:48:42.810732+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.810811+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810811+00:00", "trade", 10.57, 116.0]
["2026-09-17T15:48:42.810817+00:00", "trade", 10.56, 6250.0]
["2026-09-17T15:48:42.810817+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:48:42.810817+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:48:42.810820+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810820+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810826+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810826+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810826+00:00", "trade", 10.57, 2000.0]
["2026-09-17T15:48:42.810828+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:48:42.810828+00:00", "trade", 10.57, 760.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 589.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:48:42.810834+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810837+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:42.810837+00:00", "trade", 10.56, 258.0]
["2026-09-17T15:48:42.810838+00:00", "quote", 10.57, 10.56]
["2026-09-17T15:48:42.810838+00:00", "quote", 10.57, 10.56]
["2026-09-17T15:48:42.810841+00:00", "trade", 10.56, 3700.0]
["2026-09-17T15:48:42.810841+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:48:42.810843+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810843+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:48:42.810850+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:48:42.810850+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:48:42.810850+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:48:42.810850+00:00", "trade", 10.56, 2000.0]
["2026-09-17T15:48:42.810853+00:00", "trade", 10.56, 1534.0]
["2026-09-17T15:48:42.810864+00:00", "trade", 10.56, 888.0]
["2026-09-17T15:48:42.810867+00:00", "trade", 10.56, 886.0]
["2026-09-17T15:48:42.810873+00:00", "trade", 10.56, 487.0]
["2026-09-17T15:48:42.810873+00:00", "trade", 10.56, 742.0]
["2026-09-17T15:48:42.810883+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810883+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.810883+00:00", "trade", 10.56, 450.0]
["2026-09-17T15:48:42.810916+00:00", "trade", 10.56, 1403.0]
["2026-09-17T15:48:42.810918+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:42.810948+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:42.810958+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:42.810968+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:42.811000+00:00", "trade", 10.56, 2050.0]
["2026-09-17T15:48:42.811057+00:00", "trade", 10.56, 650.0]
["2026-09-17T15:48:42.811068+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.811078+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811087+00:00", "trade", 10.56, 857.0]
["2026-09-17T15:48:42.811108+00:00", "trade", 10.56, 724.0]
["2026-09-17T15:48:42.811114+00:00", "trade", 10.56, 5900.0]
["2026-09-17T15:48:42.811114+00:00", "trade", 10.56, 1500.0]
["2026-09-17T15:48:42.811117+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:48:42.811123+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:48:42.811127+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:48:42.811127+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:48:42.811129+00:00", "trade", 10.56, 5400.0]
["2026-09-17T15:48:42.811129+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:48:42.811151+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:48:42.811183+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811255+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:48:42.811258+00:00", "trade", 10.56, 693.0]
["2026-09-17T15:48:42.811258+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811264+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.811279+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:48:42.811293+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811308+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811394+00:00", "trade", 10.56, 798.0]
["2026-09-17T15:48:42.811434+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811434+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811439+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811439+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811444+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811449+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811449+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811502+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:48:42.811505+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:48:42.811565+00:00", "trade", 10.56, 487.0]
["2026-09-17T15:48:42.811565+00:00", "trade", 10.56, 724.0]
["2026-09-17T15:48:42.811589+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811631+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:48:42.811635+00:00", "trade", 10.56, 534.0]
["2026-09-17T15:48:42.811644+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811800+00:00", "trade", 10.5749, 56.0]
["2026-09-17T15:48:42.811810+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811850+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811926+00:00", "trade", 10.5676, 50.0]
["2026-09-17T15:48:42.811965+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811965+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.811972+00:00", "trade", 10.56, 1211.0]
["2026-09-17T15:48:42.811974+00:00", "trade", 10.56, 1239.0]
["2026-09-17T15:48:42.811978+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:48:42.811998+00:00", "trade", 10.5645, 60.0]
["2026-09-17T15:48:42.812013+00:00", "trade", 10.56, 1211.0]
["2026-09-17T15:48:42.812018+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:48:42.812019+00:00", "trade", 10.56, 262.0]
["2026-09-17T15:48:42.812022+00:00", "trade", 10.56, 159.0]
["2026-09-17T15:48:42.812085+00:00", "trade", 10.56, 1371.0]
["2026-09-17T15:48:42.812089+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:48:42.812091+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.812110+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812121+00:00", "trade", 10.5607, 51.0]
["2026-09-17T15:48:42.812171+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812176+00:00", "trade", 10.5625, 71.0]
["2026-09-17T15:48:42.812186+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812191+00:00", "trade", 10.56, 730.0]
["2026-09-17T15:48:42.812191+00:00", "trade", 10.56, 592.0]
["2026-09-17T15:48:42.812197+00:00", "trade", 10.56, 1211.0]
["2026-09-17T15:48:42.812197+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:48:42.812197+00:00", "trade", 10.56, 6402.0]
["2026-09-17T15:48:42.812206+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812226+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812241+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812261+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812271+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812299+00:00", "trade", 10.5644, 50.0]
["2026-09-17T15:48:42.812312+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:48:42.812312+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.812314+00:00", "trade", 10.56, 58.0]
["2026-09-17T15:48:42.812353+00:00", "trade", 10.5603, 58.0]
["2026-09-17T15:48:42.812366+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812407+00:00", "trade", 10.56, 66.0]
["2026-09-17T15:48:42.812421+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812471+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812488+00:00", "trade", 10.5653, 66.0]
["2026-09-17T15:48:42.812549+00:00", "trade", 10.56, 1153.0]
["2026-09-17T15:48:42.812552+00:00", "trade", 10.56, 52.0]
["2026-09-17T15:48:42.812552+00:00", "trade", 10.56, 47.0]
["2026-09-17T15:48:42.812556+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812582+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812602+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812621+00:00", "trade", 10.56, 1653.0]
["2026-09-17T15:48:42.812624+00:00", "trade", 10.56, 1211.0]
["2026-09-17T15:48:42.812627+00:00", "trade", 10.56, 1537.0]
["2026-09-17T15:48:42.812642+00:00", "trade", 10.5624, 54.0]
["2026-09-17T15:48:42.812692+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812759+00:00", "trade", 10.563, 52.0]
["2026-09-17T15:48:42.812792+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812813+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:48:42.812867+00:00", "trade", 10.56, 61.0]
["2026-09-17T15:48:42.812912+00:00", "trade", 10.56, 291.0]
["2026-09-17T15:48:42.812921+00:00", "trade", 10.56, 59.0]
["2026-09-17T15:48:42.812948+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812951+00:00", "trade", 10.56, 609.0]
["2026-09-17T15:48:42.812987+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.812990+00:00", "trade", 10.56, 2500.0]
["2026-09-17T15:48:42.812993+00:00", "trade", 10.56, 676.0]
["2026-09-17T15:48:42.813072+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.813081+00:00", "trade", 10.56, 820.0]
["2026-09-17T15:48:42.813083+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.813214+00:00", "trade", 10.56, 391.0]
["2026-09-17T15:48:42.813214+00:00", "trade", 10.56, 18430.0]
["2026-09-17T15:48:42.813218+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813222+00:00", "trade", 10.56, 56.0]
["2026-09-17T15:48:42.813228+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813263+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813268+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813288+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813292+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.813292+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.813297+00:00", "trade", 10.56, 450.0]
["2026-09-17T15:48:42.813297+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.813297+00:00", "trade", 10.56, 2800.0]
["2026-09-17T15:48:42.813300+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:48:42.813313+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813323+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813323+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813329+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813333+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813336+00:00", "trade", 10.56, 1239.0]
["2026-09-17T15:48:42.813340+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.813342+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:48:42.813342+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:48:42.813368+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813383+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813454+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813457+00:00", "trade", 10.56, 53.0]
["2026-09-17T15:48:42.813469+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813472+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:48:42.813475+00:00", "trade", 10.56, 1207.0]
["2026-09-17T15:48:42.813509+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813519+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813569+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813569+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813624+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813649+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813649+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813694+00:00", "trade", 10.56, 616.0]
["2026-09-17T15:48:42.813704+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813808+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.813878+00:00", "trade", 10.56, 54.0]
["2026-09-17T15:48:42.813990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.813990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814150+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814190+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814231+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814231+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814311+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814470+00:00", "trade", 10.56, 108.0]
["2026-09-17T15:48:42.814471+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.814554+00:00", "trade", 10.56, 258.0]
["2026-09-17T15:48:42.815148+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.816055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.816110+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.816873+00:00", "trade", 10.5591, 629.0]
["2026-09-17T15:48:42.817428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.817513+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.817754+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:48:42.817808+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:48:42.817844+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:48:42.818912+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.819232+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.820565+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:48:42.821633+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.823612+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:48:42.826432+00:00", "trade", 10.555, 1900.0]
["2026-09-17T15:48:42.826763+00:00", "trade", 10.57, 11.0]
["2026-09-17T15:48:42.831647+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:48:42.831647+00:00", "trade", 10.56, 2400.0]
["2026-09-17T15:48:42.831650+00:00", "trade", 10.56, 3700.0]
["2026-09-17T15:48:42.831713+00:00", "trade", 10.56, 2900.0]
["2026-09-17T15:48:42.831713+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.832585+00:00", "trade", 10.56, 242.0]
["2026-09-17T15:48:42.832594+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.832674+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.833155+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.835356+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.882412+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.899942+00:00", "trade", 10.555, 2201.0]
["2026-09-17T15:48:42.899945+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:48:42.899961+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:48:42.899963+00:00", "trade", 10.555, 800.0]
["2026-09-17T15:48:42.899966+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:48:42.899975+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:48:42.900023+00:00", "trade", 10.555, 2201.0]
["2026-09-17T15:48:42.900041+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:48:42.900041+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:48:42.900083+00:00", "trade", 10.555, 2201.0]
["2026-09-17T15:48:42.900143+00:00", "trade", 10.555, 197.0]
["2026-09-17T15:48:42.900261+00:00", "trade", 10.555, 388.0]
["2026-09-17T15:48:42.900588+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.901137+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901177+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901177+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901217+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901257+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901458+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.901658+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.902259+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:48:42.904068+00:00", "trade", 10.56, 2260.0]
["2026-09-17T15:48:42.904068+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904071+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904071+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904083+00:00", "trade", 10.56, 120.0]
["2026-09-17T15:48:42.904086+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904090+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904090+00:00", "trade", 10.56, 403.0]
["2026-09-17T15:48:42.904095+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904095+00:00", "trade", 10.56, 496.0]
["2026-09-17T15:48:42.904095+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:48:42.904131+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:48:42.904137+00:00", "trade", 10.56, 75.0]
["2026-09-17T15:48:42.904137+00:00", "trade", 10.56, 794.0]
["2026-09-17T15:48:42.904140+00:00", "trade", 10.56, 970.0]
["2026-09-17T15:48:42.904140+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.904143+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:48:42.904147+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:48:42.904147+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:48:42.904152+00:00", "trade", 10.56, 1655.0]
["2026-09-17T15:48:42.904152+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904152+00:00", "trade", 10.56, 3800.0]
["2026-09-17T15:48:42.904158+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:48:42.904158+00:00", "trade", 10.56, 262.0]
["2026-09-17T15:48:42.904158+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904158+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:48:42.904158+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.904162+00:00", "trade", 10.56, 592.0]
["2026-09-17T15:48:42.904162+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:48:42.904167+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904167+00:00", "trade", 10.56, 148.0]
["2026-09-17T15:48:42.904167+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:48:42.904173+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:48:42.904194+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904206+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:48:42.904224+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904285+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904289+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904289+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904375+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904395+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904396+00:00", "trade", 10.56, 84.0]
["2026-09-17T15:48:42.904430+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:48:42.904500+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904520+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904740+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904783+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:48:42.904821+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904821+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904821+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904821+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.904901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905016+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905153+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:48:42.905372+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905617+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905818+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.905858+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.906185+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:48:42.906219+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.906338+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:48:42.906580+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.906580+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.907181+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.907222+00:00", "trade", 10.565, 1600.0]
["2026-09-17T15:48:42.907823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.911582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:42.911582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.011975+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.011975+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.052787+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.071358+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:48:43.077818+00:00", "trade", 10.565, 1600.0]
["2026-09-17T15:48:43.311274+00:00", "trade", 10.565, 3800.0]
["2026-09-17T15:48:43.312218+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.318530+00:00", "trade", 10.565, 1600.0]
["2026-09-17T15:48:43.319912+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.350608+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:48:43.367333+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:48:43.370292+00:00", "trade", 10.565, 2800.0]
["2026-09-17T15:48:43.385021+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:48:43.385021+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:48:43.399302+00:00", "trade", 10.565, 2963.0]
["2026-09-17T15:48:43.451753+00:00", "trade", 10.5823, 2.0]
["2026-09-17T15:48:43.494114+00:00", "trade", 10.565, 990.0]
["2026-09-17T15:48:43.579508+00:00", "trade", 10.565, 3300.0]
["2026-09-17T15:48:43.796786+00:00", "trade", 10.565, 3300.0]
["2026-09-17T15:48:43.798067+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:43.801926+00:00", "trade", 10.565, 336.0]
["2026-09-17T15:48:43.844320+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:43.851885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.851925+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.852527+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.852687+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.873812+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:43.925182+00:00", "trade", 10.565, 1300.0]
["2026-09-17T15:48:44.224799+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:44.225242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225889+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.225929+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.253018+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:44.325921+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:45.021860+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:48:45.023584+00:00", "trade", 10.56, 3.0]
["2026-09-17T15:48:45.025409+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:48:45.025604+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:48:45.457866+00:00", "trade", 10.5699, 100.0]
["2026-09-17T15:48:45.526862+00:00", "trade", 10.565, 9800.0]
["2026-09-17T15:48:45.536912+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:48:45.553370+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:45.554600+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:45.554615+00:00", "trade", 10.57, 99.0]
["2026-09-17T15:48:45.555322+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:45.706536+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:45.738703+00:00", "trade", 10.5635, 1.0]
["2026-09-17T15:48:45.779718+00:00", "trade", 10.565, 1828.0]
["2026-09-17T15:48:45.792360+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:45.932282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:46.076153+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.076920+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.076923+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.076926+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.076929+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.076944+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077178+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077392+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077398+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077416+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077494+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077584+00:00", "trade", 10.565, 65.0]
["2026-09-17T15:48:46.077590+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.077939+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.080955+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:48:46.083990+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.607065+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:46.649837+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:46.900462+00:00", "trade", 10.565, 106.0]
["2026-09-17T15:48:46.900564+00:00", "trade", 10.565, 394.0]
["2026-09-17T15:48:46.906922+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:46.941810+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:48:46.942132+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:48:46.942195+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942204+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:48:46.942207+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:48:46.942211+00:00", "trade", 10.57, 1760.0]
["2026-09-17T15:48:46.942213+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:48:46.942213+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:48:46.942220+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942225+00:00", "trade", 10.57, 1400.0]
["2026-09-17T15:48:46.942225+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:48:46.942228+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:48:46.942232+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942232+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942235+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942235+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:48:46.942247+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:48:46.942252+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:48:46.942252+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:48:46.942256+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942261+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:48:46.942261+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:48:46.942261+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:48:46.942261+00:00", "trade", 10.57, 3800.0]
["2026-09-17T15:48:46.942265+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:48:46.942270+00:00", "trade", 10.57, 1700.0]
["2026-09-17T15:48:46.942270+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:48:46.942270+00:00", "trade", 10.57, 75.0]
["2026-09-17T15:48:46.942270+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:48:46.942271+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942307+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942321+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942424+00:00", "trade", 10.57, 2900.0]
["2026-09-17T15:48:46.942432+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942457+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:46.942460+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:48:46.942467+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942472+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942477+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942512+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942517+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942552+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:48:46.942612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.942617+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.942808+00:00", "trade", 10.57, 90.0]
["2026-09-17T15:48:46.942893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.942963+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.942973+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943013+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943013+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943013+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943133+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943244+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943294+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943294+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943314+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943329+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943569+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943614+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943614+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.943939+00:00", "trade", 10.57, 580.0]
["2026-09-17T15:48:46.944005+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.944131+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.944450+00:00", "trade", 10.57, 3500.0]
["2026-09-17T15:48:46.944727+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.944772+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.944805+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:48:46.945694+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.946892+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.946932+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.947454+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.949854+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:48:46.953974+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.954375+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.957778+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.958254+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:46.976669+00:00", "trade", 10.57, 420.0]
["2026-09-17T15:48:46.994831+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.021830+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:47.022495+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:47.022675+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:47.278961+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.279001+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.279442+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.280640+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.280893+00:00", "trade", 10.575, 441.0]
["2026-09-17T15:48:47.281081+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.281282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.291261+00:00", "trade", 10.57, 3500.0]
["2026-09-17T15:48:47.292082+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.292283+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.292764+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.333199+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:48:47.376012+00:00", "trade", 10.575, 2000.0]
["2026-09-17T15:48:47.418447+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.515654+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:47.544407+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.619430+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.619871+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.812493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:47.915619+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:47.917980+00:00", "trade", 10.5642, 1.0]
["2026-09-17T15:48:48.173849+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:48:48.178149+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:48:48.180538+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:48.183481+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:48:48.183517+00:00", "trade", 10.575, 6100.0]
["2026-09-17T15:48:48.187943+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:48:48.192466+00:00", "trade", 10.575, 5100.0]
["2026-09-17T15:48:48.205093+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:48.206933+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:48.728261+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:49.036490+00:00", "trade", 10.5729, 400.0]
["2026-09-17T15:48:49.265282+00:00", "trade", 10.5771, 100.0]
["2026-09-17T15:48:49.267445+00:00", "trade", 10.575, 22.0]
["2026-09-17T15:48:49.541594+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:48:49.546664+00:00", "trade", 10.565, 135.0]
["2026-09-17T15:48:49.719403+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:48:49.899015+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:50.607232+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:50.607623+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:50.608124+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:50.652450+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.759136+00:00", "trade", 10.5685, 2.0]
["2026-09-17T15:48:51.762341+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.765659+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.767178+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.767699+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.767899+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:51.988052+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:52.033607+00:00", "trade", 10.5799, 2000.0]
["2026-09-17T15:48:52.085925+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:52.310077+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.078167+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.079003+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.082782+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:48:53.082782+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:48:53.082809+00:00", "trade", 10.57, 2300.0]
["2026-09-17T15:48:53.083249+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.085494+00:00", "trade", 10.575, 68.0]
["2026-09-17T15:48:53.086567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.089529+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.104895+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.142344+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.154255+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:48:53.212466+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.213508+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:53.249243+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:54.410123+00:00", "trade", 10.5711, 2000.0]
["2026-09-17T15:48:54.942851+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:55.076734+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:55.516872+00:00", "trade", 10.5776, 1039.0]
["2026-09-17T15:48:55.516890+00:00", "trade", 10.5776, 1.0]
["2026-09-17T15:48:56.044969+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.085425+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.085901+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.086422+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.098025+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.213830+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.214306+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.464245+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:48:56.579343+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.579794+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.613017+00:00", "trade", 10.5816, 1.0]
["2026-09-17T15:48:56.614397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.614873+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.615354+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.615755+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.856817+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:56.857274+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:58.204659+00:00", "trade", 10.575, 113.0]
["2026-09-17T15:48:58.206791+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:48:58.951233+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.018552+00:00", "trade", 10.575, 44.0]
["2026-09-17T15:48:59.144777+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.144782+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.219964+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:48:59.220482+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.220803+00:00", "trade", 10.575, 96.0]
["2026-09-17T15:48:59.270977+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.310311+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.435152+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:48:59.999458+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.286130+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:49:00.286132+00:00", "trade", 10.57, 4500.0]
["2026-09-17T15:49:00.286571+00:00", "trade", 10.58, 4700.0]
["2026-09-17T15:49:00.286800+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.286830+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.287106+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.288148+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.288264+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.288787+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:00.288966+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.291672+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.292133+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.292589+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.294780+00:00", "trade", 10.5799, 4700.0]
["2026-09-17T15:49:00.347426+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:00.348808+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.348813+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.364745+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:00.595193+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.595644+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.595644+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.697802+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.698523+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.739932+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.740413+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:00.856773+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:00.964865+00:00", "trade", 10.5763, 1.0]
["2026-09-17T15:49:00.968365+00:00", "trade", 10.5763, 28.0]
["2026-09-17T15:49:00.970067+00:00", "trade", 10.5763, 1.0]
["2026-09-17T15:49:01.065168+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:49:01.066789+00:00", "trade", 10.58, 128.0]
["2026-09-17T15:49:01.066927+00:00", "trade", 10.58, 3.0]
["2026-09-17T15:49:01.821338+00:00", "trade", 10.5819, 1700.0]
["2026-09-17T15:49:01.863300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:01.863501+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:01.863741+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:01.921175+00:00", "trade", 10.575, 1900.0]
["2026-09-17T15:49:01.922521+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:01.922551+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:01.984344+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:01.989248+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:02.104618+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:02.127187+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:02.985749+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:49:03.058856+00:00", "trade", 10.5685, 1.0]
["2026-09-17T15:49:03.059973+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:03.064046+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:49:03.065411+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:03.983423+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:49:04.335698+00:00", "trade", 10.5806, 100.0]
["2026-09-17T15:49:05.064834+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.064837+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.064837+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.064843+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.064867+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.065096+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:05.114100+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:05.114112+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:05.114112+00:00", "trade", 10.575, 296.0]
["2026-09-17T15:49:05.114118+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:05.114127+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:05.114380+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:49:05.275972+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.276413+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.276864+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.356743+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.357195+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.691237+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:05.715228+00:00", "trade", 10.5777, 9.0]
["2026-09-17T15:49:05.748639+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.749085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.842006+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:05.860761+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:06.033887+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:07.472621+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:07.590958+00:00", "trade", 10.5816, 22.0]
["2026-09-17T15:49:08.047752+00:00", "trade", 10.575, 126.0]
["2026-09-17T15:49:08.094729+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:08.095725+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.098727+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.100887+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.308400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.308400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.308836+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.527572+00:00", "trade", 10.575, 5000.0]
["2026-09-17T15:49:08.746907+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:08.748059+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.765265+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.766463+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.766909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.800912+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:08.801476+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:08.899990+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:09.033472+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:09.744595+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:10.107239+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:10.110775+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:10.773096+00:00", "trade", 10.577, 250.0]
["2026-09-17T15:49:10.775709+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:49:10.802449+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:10.802685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:10.802870+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:10.803166+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:10.867188+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:10.867193+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:11.021765+00:00", "trade", 10.5655, 5.0]
["2026-09-17T15:49:11.224146+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:11.234421+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:11.284444+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:11.295617+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:49:12.784114+00:00", "trade", 10.5729, 12.0]
["2026-09-17T15:49:13.467821+00:00", "trade", 10.5777, 3.0]
["2026-09-17T15:49:13.543019+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:13.543495+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:13.881528+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:14.074692+00:00", "trade", 10.577, 300.0]
["2026-09-17T15:49:14.673526+00:00", "trade", 10.575, 945.0]
["2026-09-17T15:49:15.381464+00:00", "trade", 10.5712, 1.0]
["2026-09-17T15:49:15.576953+00:00", "trade", 10.577, 100.0]
["2026-09-17T15:49:15.674135+00:00", "trade", 10.575, 30.0]
["2026-09-17T15:49:15.857372+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.858048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.858409+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.861171+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.862213+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.862376+00:00", "trade", 10.575, 6944.0]
["2026-09-17T15:49:15.862529+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.876893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.876921+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:15.876966+00:00", "trade", 10.575, 470.0]
["2026-09-17T15:49:15.877815+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.877856+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.877936+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.879775+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.928797+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.928797+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:15.944666+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:16.029751+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:16.212926+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:16.780715+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:49:16.844779+00:00", "trade", 10.575, 4200.0]
["2026-09-17T15:49:16.844788+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:16.936560+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:17.016731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:17.785221+00:00", "trade", 10.5701, 200.0]
["2026-09-17T15:49:17.787874+00:00", "trade", 10.575, 14.0]
["2026-09-17T15:49:17.841575+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:18.001094+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:18.643619+00:00", "trade", 10.5658, 1.0]
["2026-09-17T15:49:18.645435+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:18.716619+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:18.863625+00:00", "trade", 10.5709, 2500.0]
["2026-09-17T15:49:18.964557+00:00", "trade", 10.5658, 3.0]
["2026-09-17T15:49:18.966797+00:00", "trade", 10.5658, 2.0]
["2026-09-17T15:49:19.190817+00:00", "trade", 10.5786, 3000.0]
["2026-09-17T15:49:19.245454+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.277521+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.301849+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.373095+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:19.373883+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.376623+00:00", "trade", 10.58, 160.0]
["2026-09-17T15:49:19.376626+00:00", "trade", 10.58, 68.0]
["2026-09-17T15:49:19.376629+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:49:19.376704+00:00", "trade", 10.58, 111.0]
["2026-09-17T15:49:19.376707+00:00", "trade", 10.58, 60.0]
["2026-09-17T15:49:19.377223+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377223+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377273+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377275+00:00", "trade", 10.58, 5772.0]
["2026-09-17T15:49:19.377313+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377353+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.377915+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.378577+00:00", "trade", 10.58, 129.0]
["2026-09-17T15:49:19.379914+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.381474+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.384515+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.531204+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.534963+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.931260+00:00", "trade", 10.573, 50.0]
["2026-09-17T15:49:19.932066+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932072+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932075+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932078+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932081+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932331+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932547+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932655+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:49:19.932658+00:00", "trade", 10.575, 96.0]
["2026-09-17T15:49:19.932737+00:00", "trade", 10.575, 97.0]
["2026-09-17T15:49:19.932884+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.932917+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.933134+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.933174+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.933176+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.933655+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.934294+00:00", "trade", 10.575, 1760.0]
["2026-09-17T15:49:19.945998+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.953471+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:19.954860+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:19.966657+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:49:19.971866+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.014843+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.015279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.061934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.338208+00:00", "trade", 10.573, 13.0]
["2026-09-17T15:49:20.360542+00:00", "trade", 10.573, 1.0]
["2026-09-17T15:49:20.386157+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:20.467944+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.825428+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:20.825438+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:21.548701+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:21.763392+00:00", "trade", 10.5729, 1.0]
["2026-09-17T15:49:22.029627+00:00", "trade", 10.5818, 5.0]
["2026-09-17T15:49:22.170864+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.171300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.483512+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.484003+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.484083+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.589438+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:22.892250+00:00", "trade", 10.566, 80.0]
["2026-09-17T15:49:23.309749+00:00", "trade", 10.5701, 2500.0]
["2026-09-17T15:49:23.419786+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:23.587820+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:23.916816+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:24.264178+00:00", "trade", 10.575, 12.0]
["2026-09-17T15:49:24.398907+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:24.604956+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:24.605412+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:24.658134+00:00", "trade", 10.5786, 15.0]
["2026-09-17T15:49:24.762251+00:00", "trade", 10.5786, 141.0]
["2026-09-17T15:49:25.191956+00:00", "trade", 10.575, 2500.0]
["2026-09-17T15:49:25.194365+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:25.215535+00:00", "trade", 10.5786, 1.0]
["2026-09-17T15:49:25.232457+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.232492+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.232858+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.232898+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.233334+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.234657+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.234937+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.236216+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.237218+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:25.537210+00:00", "trade", 10.5797, 30.0]
["2026-09-17T15:49:26.231941+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.235184+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.299882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.299882+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.820173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.820334+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:26.874273+00:00", "trade", 10.5659, 10.0]
["2026-09-17T15:49:27.189055+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.189059+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.189536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.189536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.190052+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.444301+00:00", "trade", 10.575, 9800.0]
["2026-09-17T15:49:27.445378+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.446336+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.446336+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.446376+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.446416+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.465180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.497477+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.510650+00:00", "trade", 10.5709, 2500.0]
["2026-09-17T15:49:27.511596+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.511916+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.513916+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:27.514782+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:27.668328+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:28.181709+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:49:28.183138+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:49:28.183177+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:49:28.251313+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:29.182712+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:49:29.473894+00:00", "trade", 10.5769, 100.0]
["2026-09-17T15:49:29.865334+00:00", "trade", 10.5662, 3.0]
["2026-09-17T15:49:29.999490+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.152507+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:49:30.690893+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.691469+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.692752+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.698115+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.698832+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.701157+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.751807+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.752810+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.753291+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.784180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.784180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:30.981624+00:00", "trade", 10.5718, 2000.0]
["2026-09-17T15:49:30.986089+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:31.052226+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:31.052229+00:00", "trade", 10.575, 3252.0]
["2026-09-17T15:49:31.860185+00:00", "trade", 10.5817, 3.0]
["2026-09-17T15:49:32.067630+00:00", "trade", 10.57, 9850.0]
["2026-09-17T15:49:32.070319+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:32.072694+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:49:32.131216+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.200043+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:32.202483+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:32.269703+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:32.820020+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:49:32.820844+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.820847+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.820850+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.820853+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.820862+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.821097+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.821370+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.821382+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:32.821413+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.821653+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:32.821927+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.821939+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:32.822201+00:00", "trade", 10.575, 127.0]
["2026-09-17T15:49:33.703649+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:33.703649+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:33.703729+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:33.704160+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:33.884389+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:33.884389+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:34.927523+00:00", "trade", 10.58, 2.0]
["2026-09-17T15:49:34.927532+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:49:34.927655+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:35.295009+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:35.295009+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:35.297515+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:35.297515+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:35.297967+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.112471+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.113073+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.113714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.113835+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.130399+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.130439+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.177451+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.472740+00:00", "trade", 10.575, 60.0]
["2026-09-17T15:49:36.791747+00:00", "trade", 10.575, 86.0]
["2026-09-17T15:49:36.791750+00:00", "trade", 10.575, 414.0]
["2026-09-17T15:49:36.807938+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:36.992602+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:37.322145+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:37.799980+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:38.442744+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:49:38.551064+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:39.012054+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:39.012415+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:39.057101+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:39.057111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:40.400307+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:40.923718+00:00", "trade", 10.575, 130.0]
["2026-09-17T15:49:41.049118+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:41.429255+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:49:41.564197+00:00", "trade", 10.5776, 100.0]
["2026-09-17T15:49:41.818716+00:00", "trade", 10.5701, 50.0]
["2026-09-17T15:49:41.821266+00:00", "trade", 10.575, 6.0]
["2026-09-17T15:49:41.852261+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:41.852697+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.095579+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.096456+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.218576+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.219378+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.219418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.219939+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.221658+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.222420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.361030+00:00", "trade", 10.5706, 2500.0]
["2026-09-17T15:49:42.362062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.416831+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:42.417874+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.521888+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:42.523275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.650597+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:42.804332+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:43.321977+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.413329+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.432299+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.432976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.433056+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.478710+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.478710+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.491084+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.491104+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.491545+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.516520+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:44.899417+00:00", "trade", 10.575, 135.0]
["2026-09-17T15:49:45.033993+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:45.224167+00:00", "trade", 10.5776, 100.0]
["2026-09-17T15:49:45.600790+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.602198+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.604995+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.609511+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.612593+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.613280+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:45.989328+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.090288+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:46.090291+00:00", "trade", 10.575, 6.0]
["2026-09-17T15:49:46.090291+00:00", "trade", 10.575, 1547.0]
["2026-09-17T15:49:46.207190+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.241642+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.448249+00:00", "trade", 10.582, 1.0]
["2026-09-17T15:49:46.661636+00:00", "trade", 10.58, 97.0]
["2026-09-17T15:49:46.662302+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.662302+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.662342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.662422+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.662582+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.662863+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.666020+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.667424+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.667930+00:00", "trade", 10.58, 80.0]
["2026-09-17T15:49:46.673383+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.674706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.674746+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:46.690860+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:49:47.732649+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:47.763382+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:47.875127+00:00", "trade", 10.567, 200.0]
["2026-09-17T15:49:47.876496+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:48.248370+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:48.268783+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:48.268823+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:48.282986+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:48.282991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:49.393812+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:49.905505+00:00", "trade", 10.5793, 2500.0]
["2026-09-17T15:49:50.017106+00:00", "trade", 10.575, 22.0]
["2026-09-17T15:49:50.020161+00:00", "trade", 10.575, 115.0]
["2026-09-17T15:49:50.028357+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.081093+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.135226+00:00", "trade", 10.5773, 30.0]
["2026-09-17T15:49:50.545396+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.545396+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.545396+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.545962+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.547379+00:00", "trade", 10.575, 105.0]
["2026-09-17T15:49:50.547665+00:00", "trade", 10.575, 1100.0]
["2026-09-17T15:49:50.568731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.614585+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.616300+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.617146+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.617346+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.617507+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.625190+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.625706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.630690+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:50.654279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.654720+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.654834+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.654834+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.654837+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.655683+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.658472+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.697944+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:49:50.701285+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:50.702654+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:50.949916+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:49:50.950201+00:00", "trade", 10.575, 1700.0]
["2026-09-17T15:49:51.011279+00:00", "trade", 10.575, 190.0]
["2026-09-17T15:49:51.060596+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:49:51.108648+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:51.593185+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:49:51.594259+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:49:52.061467+00:00", "trade", 10.5746, 10.0]
["2026-09-17T15:49:52.066266+00:00", "trade", 10.5746, 133.0]
["2026-09-17T15:49:52.066949+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:52.154673+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:49:52.175567+00:00", "trade", 10.575, 4500.0]
["2026-09-17T15:49:52.258209+00:00", "trade", 10.57, 829.0]
["2026-09-17T15:49:53.153661+00:00", "trade", 10.5672, 27.0]
["2026-09-17T15:49:53.226279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.226715+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.290622+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:49:53.291579+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.355195+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.355235+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.501848+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:53.501848+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.346745+00:00", "trade", 10.5767, 10.0]
["2026-09-17T15:49:54.401099+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.401856+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.401936+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.402217+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.418661+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.428167+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:54.429547+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.490206+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.490246+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.592158+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.915065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.915065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.915132+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:49:54.916504+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.917025+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.941714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.941714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.942150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.962839+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:54.971765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.382055+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.386976+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.387016+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.387698+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.388575+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.390099+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.390580+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.476208+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.627803+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.628290+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.730287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.739774+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.746004+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.989653+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:55.989773+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.012026+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:49:56.013765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.079585+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:49:56.080163+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.080163+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.080283+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.081629+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:56.082724+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.083401+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.154545+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.154841+00:00", "trade", 10.575, 479.0]
["2026-09-17T15:49:56.154950+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:49:56.202520+00:00", "trade", 10.5721, 600.0]
["2026-09-17T15:49:56.534084+00:00", "trade", 10.575, 12.0]
["2026-09-17T15:49:56.829127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.866025+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.873668+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.896708+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:56.971570+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.031904+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.143259+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:57.143629+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.167591+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.340091+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.370343+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:57.374647+00:00", "trade", 10.5729, 4.0]
["2026-09-17T15:49:57.911963+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:57.973868+00:00", "trade", 10.5701, 4.0]
["2026-09-17T15:49:57.974037+00:00", "trade", 10.575, 700.0]
["2026-09-17T15:49:57.974040+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:57.999507+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.040618+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:58.041201+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.727209+00:00", "trade", 10.5832, 1.0]
["2026-09-17T15:49:58.874004+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.909293+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.911880+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.912932+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.931887+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.934147+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.943775+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.950306+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.957418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.960181+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:49:58.960420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.960425+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.960560+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.961547+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.961811+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:58.964860+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.965712+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.983901+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:58.984186+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.011601+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.013797+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.016052+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.042765+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.054659+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.069305+00:00", "trade", 10.575, 141.0]
["2026-09-17T15:49:59.071053+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.078215+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.078280+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.090995+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.096062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.108376+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.108752+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.123123+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:49:59.124480+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.131243+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:49:59.136819+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.161097+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.196431+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:49:59.197037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.197177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.197403+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.205898+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.216167+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.232426+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.232471+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.272055+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.275065+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:49:59.275619+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.287943+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.288399+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.302578+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:49:59.303595+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.315303+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.329512+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.448626+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:49:59.499435+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.499475+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.572629+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.572634+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.760771+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:49:59.999519+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:00.350697+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:00.355629+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:00.359202+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:00.367492+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:00.580135+00:00", "trade", 10.5729, 13.0]
["2026-09-17T15:50:01.001905+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:50:01.002215+00:00", "trade", 10.58, 1900.0]
["2026-09-17T15:50:01.002952+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.002952+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.003964+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.006211+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:01.006443+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:01.006766+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.010145+00:00", "trade", 10.575, 1900.0]
["2026-09-17T15:50:01.348638+00:00", "trade", 10.575, 9850.0]
["2026-09-17T15:50:01.368280+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.368751+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.418371+00:00", "trade", 10.58, 72.0]
["2026-09-17T15:50:01.418980+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:01.419700+00:00", "trade", 10.58, 28.0]
["2026-09-17T15:50:01.705709+00:00", "trade", 10.5701, 5.0]
["2026-09-17T15:50:01.941812+00:00", "trade", 10.57, 9800.0]
["2026-09-17T15:50:01.964150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.014317+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:02.015692+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.089201+00:00", "trade", 10.575, 20.0]
["2026-09-17T15:50:02.100875+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.101717+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.120982+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.715565+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.754973+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:02.954061+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:03.341932+00:00", "trade", 10.5781, 2000.0]
["2026-09-17T15:50:03.697860+00:00", "trade", 10.5729, 100.0]
["2026-09-17T15:50:03.739848+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:03.740254+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:03.884496+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.131593+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:04.131635+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:04.131680+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:04.132220+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.132701+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.163990+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.168499+00:00", "trade", 10.575, 144.0]
["2026-09-17T15:50:04.168562+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:04.168593+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:04.218169+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.257658+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.377693+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.596082+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.596323+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.596533+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.616385+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.706564+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:04.751335+00:00", "trade", 10.57, 9850.0]
["2026-09-17T15:50:04.775456+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:05.139307+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.187321+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.187963+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.203844+00:00", "trade", 10.5786, 15.0]
["2026-09-17T15:50:05.205209+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.299237+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.299282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.471666+00:00", "trade", 10.575, 67.0]
["2026-09-17T15:50:05.472975+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.472980+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.473616+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.473817+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.570005+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.570010+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:05.583129+00:00", "trade", 10.5786, 1.0]
["2026-09-17T15:50:05.950517+00:00", "trade", 10.57, 9800.0]
["2026-09-17T15:50:06.020590+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:06.463578+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:06.463653+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:06.860933+00:00", "trade", 10.5777, 2.0]
["2026-09-17T15:50:07.180649+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:50:07.938212+00:00", "trade", 10.58, 2000.0]
["2026-09-17T15:50:07.939006+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939015+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939021+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939027+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939033+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939060+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939219+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939282+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:50:07.939282+00:00", "trade", 10.575, 96.0]
["2026-09-17T15:50:07.939484+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939496+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939514+00:00", "trade", 10.575, 19.0]
["2026-09-17T15:50:07.939559+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939619+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.939673+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.940951+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:07.943057+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:07.943539+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:07.987063+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:08.004700+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:08.006037+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:08.119116+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:08.153187+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:08.593219+00:00", "trade", 10.5833, 11.0]
["2026-09-17T15:50:09.104030+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:09.843878+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:09.844314+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:09.930463+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:09.930944+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:09.967997+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:10.082394+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:11.033038+00:00", "trade", 10.5738, 5.0]
["2026-09-17T15:50:11.161026+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:11.222843+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:11.908561+00:00", "trade", 10.5777, 1.0]
["2026-09-17T15:50:12.256539+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:12.256985+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:12.377661+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:13.483231+00:00", "trade", 10.575, 19.0]
["2026-09-17T15:50:13.989210+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.400396+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.513856+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.518677+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.519118+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.529959+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.563129+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:14.821853+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.822654+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.835259+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:14.835289+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:15.607859+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:50:15.608914+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:50:16.507433+00:00", "trade", 10.575, 944.0]
["2026-09-17T15:50:16.633366+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:16.633842+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:16.634858+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:50:16.657730+00:00", "trade", 10.5823, 2.0]
["2026-09-17T15:50:16.659092+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:16.699701+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:17.032580+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:17.742368+00:00", "trade", 10.5767, 3.0]
["2026-09-17T15:50:17.764287+00:00", "trade", 10.5767, 1.0]
["2026-09-17T15:50:17.887778+00:00", "trade", 10.5772, 1.0]
["2026-09-17T15:50:18.154602+00:00", "trade", 10.575, 104.0]
["2026-09-17T15:50:18.164902+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:50:18.166745+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:50:19.242092+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.273181+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.502175+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.502275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.704997+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.704997+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.717174+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:50:19.771266+00:00", "trade", 10.575, 1627.0]
["2026-09-17T15:50:19.804634+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:19.844803+00:00", "trade", 10.5772, 2.0]
["2026-09-17T15:50:19.846167+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:20.717131+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:20.717728+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:20.718169+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:20.805360+00:00", "trade", 10.5775, 3.0]
["2026-09-17T15:50:20.806674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:20.806674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:21.095678+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:50:21.346775+00:00", "trade", 10.579, 50.0]
["2026-09-17T15:50:21.416282+00:00", "trade", 10.5767, 3.0]
["2026-09-17T15:50:21.417400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:21.437994+00:00", "trade", 10.5767, 1.0]
["2026-09-17T15:50:21.439327+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:21.581702+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:50:21.779292+00:00", "trade", 10.5767, 1.0]
["2026-09-17T15:50:21.789108+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:50:21.951684+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:21.978062+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:22.903811+00:00", "trade", 10.5734, 46.0]
["2026-09-17T15:50:23.229143+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:23.229589+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:23.580725+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:50:23.582102+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.153689+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.153845+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.154126+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.154567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.155048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.188222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:24.188222+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.017567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.063974+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:25.074276+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:50:25.074913+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.074913+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.075108+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.075389+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.075389+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.083911+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:25.085267+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:25.197905+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:26.416316+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:50:27.337678+00:00", "trade", 10.58, 2.0]
["2026-09-17T15:50:27.338405+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.338831+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.346242+00:00", "trade", 10.5799, 143.0]
["2026-09-17T15:50:27.418941+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.418946+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452388+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:27.452410+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:50:27.452418+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452422+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452427+00:00", "trade", 10.58, 20.0]
["2026-09-17T15:50:27.452427+00:00", "trade", 10.58, 1500.0]
["2026-09-17T15:50:27.452434+00:00", "trade", 10.58, 75.0]
["2026-09-17T15:50:27.452434+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452434+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:50:27.452434+00:00", "trade", 10.58, 800.0]
["2026-09-17T15:50:27.452438+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452438+00:00", "trade", 10.58, 3200.0]
["2026-09-17T15:50:27.452438+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452443+00:00", "trade", 10.58, 1500.0]
["2026-09-17T15:50:27.452443+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:50:27.452446+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:50:27.452448+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:50:27.452448+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452453+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:50:27.452453+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452458+00:00", "trade", 10.58, 24.0]
["2026-09-17T15:50:27.452458+00:00", "trade", 10.58, 3000.0]
["2026-09-17T15:50:27.452458+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452462+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452462+00:00", "trade", 10.58, 6686.0]
["2026-09-17T15:50:27.452464+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452464+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452467+00:00", "trade", 10.58, 8.0]
["2026-09-17T15:50:27.452467+00:00", "trade", 10.58, 792.0]
["2026-09-17T15:50:27.452506+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452524+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452524+00:00", "trade", 10.58, 25.0]
["2026-09-17T15:50:27.452546+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452635+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452635+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452656+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452661+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452666+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452668+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:50:27.452668+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:50:27.452674+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:50:27.452674+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:50:27.452681+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452681+00:00", "trade", 10.58, 40.0]
["2026-09-17T15:50:27.452681+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.452681+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:50:27.452687+00:00", "trade", 10.58, 1300.0]
["2026-09-17T15:50:27.452692+00:00", "trade", 10.58, 2041.0]
["2026-09-17T15:50:27.452696+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452701+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452707+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452707+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452711+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452729+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:50:27.452732+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452761+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452811+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452857+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452897+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452924+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452927+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.452960+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:50:27.452978+00:00", "trade", 10.58, 133.0]
["2026-09-17T15:50:27.452997+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.452999+00:00", "trade", 10.58, 1241.0]
["2026-09-17T15:50:27.453002+00:00", "trade", 10.58, 600.0]
["2026-09-17T15:50:27.453005+00:00", "trade", 10.58, 2500.0]
["2026-09-17T15:50:27.453067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453097+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453113+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:50:27.453147+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453157+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453187+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453209+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:50:27.453357+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.453417+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.453435+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.453495+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:50:27.453537+00:00", "trade", 10.58, 30.0]
["2026-09-17T15:50:27.453799+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:50:27.453814+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.453999+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.454009+00:00", "trade", 10.58, 912.0]
["2026-09-17T15:50:27.454039+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.454260+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.454415+00:00", "trade", 10.58, 698.0]
["2026-09-17T15:50:27.454601+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.454716+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.454906+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.455042+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.455483+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.455483+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.457081+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.458255+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:50:27.462680+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.463340+00:00", "trade", 10.58, 1090.0]
["2026-09-17T15:50:27.464883+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:50:27.466663+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:50:27.492212+00:00", "trade", 10.58, 575.0]
["2026-09-17T15:50:27.498371+00:00", "trade", 10.5794, 1500.0]
["2026-09-17T15:50:27.533013+00:00", "trade", 10.58, 9.0]
["2026-09-17T15:50:27.533076+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.533139+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:27.533199+00:00", "trade", 10.58, 191.0]
["2026-09-17T15:50:27.533774+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.595470+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.614074+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:27.779569+00:00", "trade", 10.5815, 3.0]
["2026-09-17T15:50:28.398297+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:28.398628+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.398869+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.399144+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.399149+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.399224+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.399308+00:00", "trade", 10.575, 109.0]
["2026-09-17T15:50:28.399314+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.399332+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.399383+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.399861+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.399866+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.400307+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.401025+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.415273+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.416831+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.492556+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.492812+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.492836+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:28.542991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:28.847423+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:29.005986+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:29.006462+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:29.135805+00:00", "trade", 10.575, 94.0]
["2026-09-17T15:50:29.137147+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:29.251812+00:00", "trade", 10.575, 85.0]
["2026-09-17T15:50:29.419553+00:00", "trade", 10.578, 750.0]
["2026-09-17T15:50:29.448476+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:29.488393+00:00", "trade", 10.575, 5000.0]
["2026-09-17T15:50:29.673080+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:29.726618+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:29.999536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.029955+00:00", "trade", 10.5755, 1.0]
["2026-09-17T15:50:30.030030+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:50:30.147397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.147397+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.181208+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:50:30.181684+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.217539+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.270466+00:00", "trade", 10.5751, 10.0]
["2026-09-17T15:50:30.271497+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.271517+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.271517+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.271557+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.271833+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.331935+00:00", "trade", 10.575, 6203.0]
["2026-09-17T15:50:30.403448+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:30.466776+00:00", "trade", 10.58, 3297.0]
["2026-09-17T15:50:30.466782+00:00", "trade", 10.575, 3297.0]
["2026-09-17T15:50:30.554524+00:00", "trade", 10.57, 3000.0]
["2026-09-17T15:50:30.555126+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.555607+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.556048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.719662+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.754839+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:50:30.755391+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.809747+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:50:30.810813+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.810813+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.875021+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.911776+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:30.912805+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:30.912845+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:31.140596+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:31.167686+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:31.249060+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:50:31.325884+00:00", "trade", 10.5798, 3000.0]
["2026-09-17T15:50:31.845734+00:00", "trade", 10.58, 6000.0]
["2026-09-17T15:50:31.872672+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:32.060189+00:00", "trade", 10.575, 4700.0]
["2026-09-17T15:50:32.060980+00:00", "trade", 10.575, 4800.0]
["2026-09-17T15:50:32.063418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:32.129621+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:32.130999+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:32.438069+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:33.061778+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061791+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061791+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061796+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061796+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061805+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.061820+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:33.062055+00:00", "trade", 10.575, 151.0]
["2026-09-17T15:50:33.062235+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.062256+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.062265+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:50:33.062304+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.062382+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.062382+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062461+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.062502+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062542+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062542+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062823+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062863+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.062983+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.063023+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.086870+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.098802+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.121554+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.121557+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.122519+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.122564+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.122564+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.125099+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.125325+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:33.153573+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.192385+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:33.716150+00:00", "trade", 10.5773, 120.0]
["2026-09-17T15:50:34.034616+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.059335+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.928414+00:00", "trade", 10.58, 120.0]
["2026-09-17T15:50:34.932714+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.933150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.933511+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.933952+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.934468+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.934990+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.935230+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:34.935718+00:00", "trade", 10.5772, 200.0]
["2026-09-17T15:50:34.937835+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.013937+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:35.013937+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:35.014418+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:35.063576+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.063666+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.064129+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.067320+00:00", "trade", 10.575, 158.0]
["2026-09-17T15:50:35.172122+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.172203+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.172227+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.214850+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:35.345315+00:00", "trade", 10.5757, 3.0]
["2026-09-17T15:50:35.768917+00:00", "trade", 10.575, 12.0]
["2026-09-17T15:50:36.091843+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:36.161588+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:36.416598+00:00", "trade", 10.5797, 1.0]
["2026-09-17T15:50:37.253336+00:00", "trade", 10.58, 3.0]
["2026-09-17T15:50:37.254224+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.254304+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.254344+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.254344+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.254384+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.254705+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:37.258464+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:38.590603+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:38.780745+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:50:38.781846+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:50:39.262240+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:50:39.262715+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.263111+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.263557+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.423281+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.503530+00:00", "trade", 10.5799, 47.0]
["2026-09-17T15:50:39.505671+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:50:39.506720+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.506720+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.507196+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.530423+00:00", "trade", 10.58, 20.0]
["2026-09-17T15:50:39.531764+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:39.706157+00:00", "trade", 10.573, 133.0]
["2026-09-17T15:50:39.706524+00:00", "trade", 10.573, 1.0]
["2026-09-17T15:50:40.095904+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:40.096969+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:50:40.097347+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:40.416851+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:40.417854+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:40.478393+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:40.481114+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.040556+00:00", "trade", 10.5772, 10.0]
["2026-09-17T15:50:41.044138+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:41.172684+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:41.398223+00:00", "trade", 10.58, 92.0]
["2026-09-17T15:50:41.398292+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:50:41.398758+00:00", "trade", 10.58, 8.0]
["2026-09-17T15:50:41.398849+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.398969+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.399255+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.399411+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.399411+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.399651+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.400493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.412787+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:41.415378+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:42.157977+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:42.185351+00:00", "trade", 10.579, 50.0]
["2026-09-17T15:50:42.186310+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:42.238283+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:42.344641+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:42.793784+00:00", "trade", 10.575, 22.0]
["2026-09-17T15:50:43.845090+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:43.949282+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:43.949638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:43.950079+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:44.080163+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:44.215079+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:44.262214+00:00", "trade", 10.575, 216.0]
["2026-09-17T15:50:45.755338+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:45.833674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:45.834130+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:46.407002+00:00", "trade", 10.575, 20.0]
["2026-09-17T15:50:46.522864+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:50:46.998626+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:46.999453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:46.999453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:46.999914+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.031915+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.031920+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.192672+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.212810+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.213100+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.213266+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:47.260137+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:48.703861+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:50:48.723809+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:48.724275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:48.732621+00:00", "trade", 10.5753, 57.0]
["2026-09-17T15:50:48.733953+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:48.815946+00:00", "trade", 10.58, 5.0]
["2026-09-17T15:50:48.816579+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:48.869647+00:00", "trade", 10.577, 8.0]
["2026-09-17T15:50:50.076221+00:00", "trade", 10.575, 9500.0]
["2026-09-17T15:50:50.145064+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:50.308102+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.308784+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.308789+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.309030+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.309621+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:50.309912+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.309917+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.315094+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.366286+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.367087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.438708+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:50.478445+00:00", "trade", 10.575, 9.0]
["2026-09-17T15:50:51.079684+00:00", "trade", 10.575, 9850.0]
["2026-09-17T15:50:51.149597+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:51.150223+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.150223+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.210071+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:51.211394+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:51.211421+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:51.211520+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:50:51.212481+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.212481+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.212922+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.306901+00:00", "trade", 10.573, 1.0]
["2026-09-17T15:50:51.620522+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:51.625978+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:51.757896+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.382333+00:00", "trade", 10.5799, 450.0]
["2026-09-17T15:50:52.399029+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.399465+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.399505+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.399906+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.400107+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.473652+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.473652+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:52.642978+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:50:52.978999+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:50:53.031471+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:53.078583+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:53.104183+00:00", "trade", 10.5784, 100.0]
["2026-09-17T15:50:53.107858+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:53.128743+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:53.327289+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:50:53.728417+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:53.979183+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:54.348614+00:00", "trade", 10.575, 9500.0]
["2026-09-17T15:50:54.402361+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:54.422076+00:00", "trade", 10.575, 1523.0]
["2026-09-17T15:50:55.040922+00:00", "trade", 10.5757, 100.0]
["2026-09-17T15:50:55.077221+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:55.138507+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:55.428723+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:55.992595+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:55.998660+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:55.998680+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.001817+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.023479+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.262279+00:00", "trade", 10.575, 14.0]
["2026-09-17T15:50:56.327282+00:00", "trade", 10.575, 161.0]
["2026-09-17T15:50:56.327546+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.327581+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.496523+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.496638+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:56.503058+00:00", "trade", 10.573, 11.0]
["2026-09-17T15:50:56.503422+00:00", "trade", 10.573, 1.0]
["2026-09-17T15:50:56.507124+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:50:57.378398+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:58.786277+00:00", "trade", 10.5781, 2.0]
["2026-09-17T15:50:59.430296+00:00", "trade", 10.5718, 1704.0]
["2026-09-17T15:50:59.430665+00:00", "trade", 10.5718, 1.0]
["2026-09-17T15:50:59.500464+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:50:59.719248+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.810627+00:00", "trade", 10.575, 1000.0]
["2026-09-17T15:50:59.811998+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.815877+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.816313+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.816313+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.816358+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.927693+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.927713+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:50:59.928784+00:00", "trade", 10.5756, 10.0]
["2026-09-17T15:50:59.933679+00:00", "trade", 10.5756, 132.0]
["2026-09-17T15:50:59.999555+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:00.181005+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:51:00.187837+00:00", "trade", 10.575, 48.0]
["2026-09-17T15:51:00.351850+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:00.392342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:00.501765+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:51:00.898783+00:00", "trade", 10.575, 1800.0]
["2026-09-17T15:51:01.396642+00:00", "trade", 10.575, 22.0]
["2026-09-17T15:51:01.498279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:01.518236+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:01.518672+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.685411+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:51:02.685411+00:00", "trade", 10.579, 1300.0]
["2026-09-17T15:51:02.686411+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686411+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686451+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686451+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686456+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686456+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686456+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686456+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.686851+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:02.686914+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:02.687138+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687138+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687609+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687689+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687729+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687890+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.687890+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.689573+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:51:02.690108+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:02.690108+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:02.690123+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:51:02.690126+00:00", "trade", 10.58, 400.0]
["2026-09-17T15:51:02.690172+00:00", "trade", 10.58, 25.0]
["2026-09-17T15:51:02.690178+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:02.690183+00:00", "trade", 10.58, 50.0]
["2026-09-17T15:51:02.690183+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:51:02.690183+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:02.690186+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:51:02.690264+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:51:02.690268+00:00", "trade", 10.58, 133.0]
["2026-09-17T15:51:02.690268+00:00", "trade", 10.58, 556.0]
["2026-09-17T15:51:02.690571+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690576+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690771+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690799+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:51:02.690811+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690852+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690892+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.690972+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691092+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.691373+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.692132+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:51:02.692327+00:00", "trade", 10.575, 108.0]
["2026-09-17T15:51:02.697131+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.700176+00:00", "trade", 10.58, 325.0]
["2026-09-17T15:51:02.715295+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.772400+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:02.774296+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:51:02.775678+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.035646+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.108378+00:00", "trade", 10.575, 1200.0]
["2026-09-17T15:51:03.108669+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.108669+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.109461+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.109787+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.128717+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.128717+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:03.179018+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:03.193862+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:51:03.825644+00:00", "trade", 10.5746, 3.0]
["2026-09-17T15:51:03.826676+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:51:04.192459+00:00", "trade", 10.5729, 50.0]
["2026-09-17T15:51:04.483962+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:51:04.920383+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:51:04.991401+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.027076+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.293459+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.361173+00:00", "trade", 10.5772, 50.0]
["2026-09-17T15:51:05.362603+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.399090+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.642924+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.648535+00:00", "trade", 10.5701, 9800.0]
["2026-09-17T15:51:05.649526+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.649528+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.649531+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.649531+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.649585+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.649780+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.707316+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.731984+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:05.731987+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:05.732002+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:05.732245+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:05.732546+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.732790+00:00", "trade", 10.575, 6.0]
["2026-09-17T15:51:05.732790+00:00", "trade", 10.575, 193.0]
["2026-09-17T15:51:05.733279+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.733328+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:05.734361+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.736361+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.783658+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:05.784109+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:06.324812+00:00", "trade", 10.57, 8.0]
["2026-09-17T15:51:06.350440+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:06.354685+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:06.563451+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:07.509590+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:51:07.510220+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:07.510300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:07.575881+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:07.914914+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:08.218928+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:08.497174+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:08.498628+00:00", "trade", 10.575, 30.0]
["2026-09-17T15:51:08.743776+00:00", "trade", 10.5752, 6.0]
["2026-09-17T15:51:09.261404+00:00", "trade", 10.57, 71.0]
["2026-09-17T15:51:09.284890+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:51:09.400490+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:09.486785+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:09.537051+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:51:09.773933+00:00", "trade", 10.5772, 2.0]
["2026-09-17T15:51:09.989356+00:00", "trade", 10.5771, 4.0]
["2026-09-17T15:51:10.056532+00:00", "trade", 10.5736, 3000.0]
["2026-09-17T15:51:10.069613+00:00", "trade", 10.5771, 1.0]
["2026-09-17T15:51:10.311520+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:10.312692+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:10.313248+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:10.317847+00:00", "trade", 10.5732, 10000.0]
["2026-09-17T15:51:10.318851+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:10.336659+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:10.372087+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:10.624741+00:00", "trade", 10.5762, 6.0]
["2026-09-17T15:51:11.044117+00:00", "trade", 10.5761, 4.0]
["2026-09-17T15:51:11.419491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:11.419721+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:11.630137+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:51:11.631499+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:12.989455+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:12.990042+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:13.050821+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:13.099109+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:13.127902+00:00", "trade", 10.58, 250.0]
["2026-09-17T15:51:13.127908+00:00", "trade", 10.575, 250.0]
["2026-09-17T15:51:13.365364+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:13.442777+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:51:13.443162+00:00", "trade", 10.575, 140.0]
["2026-09-17T15:51:13.449179+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:51:13.449206+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:51:13.462820+00:00", "trade", 10.575, 1890.0]
["2026-09-17T15:51:13.530023+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:13.600457+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:13.765017+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:13.845557+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:14.079203+00:00", "trade", 10.5751, 26.0]
["2026-09-17T15:51:14.800387+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.461773+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.463287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.543512+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.665122+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:15.668649+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:15.668773+00:00", "trade", 10.575, 3.0]
["2026-09-17T15:51:15.712373+00:00", "trade", 10.575, 189.0]
["2026-09-17T15:51:15.712584+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:15.713446+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.713922+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.772546+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:15.773904+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.774386+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:15.840604+00:00", "trade", 10.573, 1.0]
["2026-09-17T15:51:16.001420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:16.180916+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:16.268656+00:00", "trade", 10.57, 558.0]
["2026-09-17T15:51:16.270148+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:16.270148+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:16.336285+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:16.979782+00:00", "trade", 10.575, 22.0]
["2026-09-17T15:51:17.471032+00:00", "trade", 10.5779, 600.0]
["2026-09-17T15:51:17.622132+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:51:17.768913+00:00", "trade", 10.575, 736.0]
["2026-09-17T15:51:17.844107+00:00", "trade", 10.5786, 25.0]
["2026-09-17T15:51:18.119150+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:18.149317+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:19.149438+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:19.235617+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:19.855991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:19.856833+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:20.301895+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:20.488676+00:00", "trade", 10.5772, 23.0]
["2026-09-17T15:51:22.452280+00:00", "trade", 10.58, 7.0]
["2026-09-17T15:51:22.453432+00:00", "trade", 10.575, 2068.0]
["2026-09-17T15:51:22.458983+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:51:22.464604+00:00", "trade", 10.575, 1541.0]
["2026-09-17T15:51:22.467160+00:00", "trade", 10.575, 30.0]
["2026-09-17T15:51:22.580478+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:22.603728+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:22.882416+00:00", "trade", 10.5694, 225.0]
["2026-09-17T15:51:23.382258+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:23.429430+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:24.416434+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:25.630593+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:25.784078+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:26.196072+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:51:27.205299+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.205299+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.225948+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.659140+00:00", "trade", 10.575, 700.0]
["2026-09-17T15:51:27.660177+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:51:27.662839+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:51:27.711421+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.754072+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.894996+00:00", "trade", 10.5722, 7.0]
["2026-09-17T15:51:27.940205+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:27.978711+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:28.845783+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:28.862617+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:51:28.863598+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:29.494482+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:29.738201+00:00", "trade", 10.5775, 100.0]
["2026-09-17T15:51:29.739604+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:29.808228+00:00", "trade", 10.5722, 9.0]
["2026-09-17T15:51:29.999581+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:30.281646+00:00", "trade", 10.5749, 10.0]
["2026-09-17T15:51:31.148891+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:51:31.809160+00:00", "trade", 10.575, 10.0]
["2026-09-17T15:51:32.040963+00:00", "trade", 10.5792, 300.0]
["2026-09-17T15:51:32.045058+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:51:32.300642+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:51:32.883209+00:00", "trade", 10.5727, 238.0]
["2026-09-17T15:51:32.894388+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:33.018909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:33.264142+00:00", "trade", 10.5753, 3.0]
["2026-09-17T15:51:33.532148+00:00", "trade", 10.5799, 94.0]
["2026-09-17T15:51:33.617403+00:00", "trade", 10.5799, 1.0]
["2026-09-17T15:51:33.693628+00:00", "trade", 10.5799, 2.0]
["2026-09-17T15:51:33.998350+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:34.027359+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:34.205375+00:00", "trade", 10.5722, 18.0]
["2026-09-17T15:51:34.576929+00:00", "trade", 10.575, 6.0]
["2026-09-17T15:51:34.576932+00:00", "trade", 10.575, 394.0]
["2026-09-17T15:51:34.627550+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:34.627825+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:34.633033+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:34.633634+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:34.751394+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:36.170979+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:51:36.604275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:36.611573+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:36.912578+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:36.918858+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:37.018529+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:37.455432+00:00", "trade", 10.5775, 100.0]
["2026-09-17T15:51:38.335914+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:38.417227+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:38.558846+00:00", "trade", 10.575, 20.0]
["2026-09-17T15:51:38.564311+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:38.809153+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.404810+00:00", "trade", 10.5744, 2.0]
["2026-09-17T15:51:39.409242+00:00", "trade", 10.5744, 1.0]
["2026-09-17T15:51:39.838927+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:39.838927+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:39.839035+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:39.839035+00:00", "trade", 10.58, 25.0]
["2026-09-17T15:51:39.839039+00:00", "trade", 10.58, 44.0]
["2026-09-17T15:51:39.839041+00:00", "trade", 10.58, 31.0]
["2026-09-17T15:51:39.839327+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:51:39.839462+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:51:39.839493+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:39.839926+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.839966+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840007+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840127+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840367+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840367+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840568+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.840768+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.842674+00:00", "trade", 10.5784, 422.0]
["2026-09-17T15:51:39.843725+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.843725+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.843895+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:39.843967+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:39.844091+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.844167+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.844487+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.844928+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.846447+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.852751+00:00", "trade", 10.58, 11.0]
["2026-09-17T15:51:39.853774+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.853809+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.854090+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.871870+00:00", "trade", 10.58, 89.0]
["2026-09-17T15:51:39.877876+00:00", "trade", 10.575, 158.0]
["2026-09-17T15:51:39.878218+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:39.878297+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:39.936464+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:39.937518+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.937518+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.937799+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:39.938039+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:40.102450+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:41.699597+00:00", "trade", 10.575, 101.0]
["2026-09-17T15:51:41.700215+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:41.700651+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:41.701173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:41.836004+00:00", "trade", 10.5789, 900.0]
["2026-09-17T15:51:41.836335+00:00", "trade", 10.5713, 10.0]
["2026-09-17T15:51:41.837376+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:41.878537+00:00", "trade", 10.5713, 15.0]
["2026-09-17T15:51:41.944210+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:42.573798+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:51:42.739113+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:43.034966+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:43.362953+00:00", "trade", 10.5729, 1.0]
["2026-09-17T15:51:43.932891+00:00", "trade", 10.5744, 396.0]
["2026-09-17T15:51:43.951989+00:00", "trade", 10.5745, 45.0]
["2026-09-17T15:51:44.535450+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:51:44.536453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:44.536493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:44.624211+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:44.629273+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:45.273208+00:00", "trade", 10.58, 300.0]
["2026-09-17T15:51:45.273238+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:51:45.274295+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:45.274731+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:45.302101+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:45.960788+00:00", "trade", 10.5745, 40.0]
["2026-09-17T15:51:46.165698+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:51:46.185223+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:46.742985+00:00", "trade", 10.5712, 4.0]
["2026-09-17T15:51:46.920704+00:00", "trade", 10.575, 3800.0]
["2026-09-17T15:51:46.921393+00:00", "trade", 10.575, 474.0]
["2026-09-17T15:51:47.150997+00:00", "trade", 10.575, 3300.0]
["2026-09-17T15:51:47.168390+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.168911+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.169347+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.217467+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.218048+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.218123+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.247177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.247177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.417262+00:00", "trade", 10.575, 3400.0]
["2026-09-17T15:51:47.418629+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.667892+00:00", "trade", 10.575, 3200.0]
["2026-09-17T15:51:47.668513+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.668989+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.669430+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.776860+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.903189+00:00", "trade", 10.575, 7000.0]
["2026-09-17T15:51:47.903626+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.903920+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.904308+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.904509+00:00", "trade", 10.575, 121.0]
["2026-09-17T15:51:47.905228+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:51:47.908428+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.908909+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.909507+00:00", "trade", 10.575, 1100.0]
["2026-09-17T15:51:47.923989+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.925353+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:47.947036+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.951890+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.951890+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:47.952335+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:48.008767+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:48.028202+00:00", "trade", 10.575, 3000.0]
["2026-09-17T15:51:48.050662+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:48.206516+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.344914+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.345431+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.365734+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.416795+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.418193+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.447124+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:48.499822+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.499862+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.500304+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.503581+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.566446+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.632987+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:51:48.633906+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:48.720371+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:49.806768+00:00", "trade", 10.5723, 2.0]
["2026-09-17T15:51:49.884637+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:49.885529+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.214235+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.714411+00:00", "trade", 10.575, 11.0]
["2026-09-17T15:51:50.732586+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.732626+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.733067+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.830381+00:00", "trade", 10.5729, 30.0]
["2026-09-17T15:51:50.831742+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.831742+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:50.832238+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:51.449419+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:51.449634+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:51.463743+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:51.502996+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:52.178911+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:51:52.179960+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:51:52.812260+00:00", "trade", 10.578, 1.0]
["2026-09-17T15:51:53.135534+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:53.202160+00:00", "trade", 10.575, 213.0]
["2026-09-17T15:51:53.232545+00:00", "trade", 10.575, 66.0]
["2026-09-17T15:51:53.912198+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:51:53.912875+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:51:53.912959+00:00", "trade", 10.57, 4100.0]
["2026-09-17T15:51:53.913021+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.913038+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:51:53.913061+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.913142+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:51:53.913567+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.914393+00:00", "trade", 10.5743, 50.0]
["2026-09-17T15:51:53.915141+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.917141+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.977459+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:53.978040+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:53.978522+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:54.383204+00:00", "trade", 10.57, 38.0]
["2026-09-17T15:51:54.383854+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:54.384135+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:54.448759+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:54.449275+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:55.584722+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:55.782176+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:56.033972+00:00", "trade", 10.58, 4.0]
["2026-09-17T15:51:56.034631+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:56.034991+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:56.078806+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:56.079287+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:56.115968+00:00", "trade", 10.575, 75.0]
["2026-09-17T15:51:57.049051+00:00", "trade", 10.5711, 3.0]
["2026-09-17T15:51:58.099386+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:51:58.203334+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:51:58.299005+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:58.345420+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:58.479937+00:00", "trade", 10.575, 700.0]
["2026-09-17T15:51:58.479937+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:58.547902+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:58.601984+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:58.661806+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:51:59.246530+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:51:59.915439+00:00", "trade", 10.5771, 35.0]
["2026-09-17T15:51:59.999604+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:00.755566+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:00.795620+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:00.795620+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:00.882286+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:00.882291+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:01.502095+00:00", "trade", 10.58, 20.0]
["2026-09-17T15:52:02.523339+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:02.526607+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:02.857748+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:03.293429+00:00", "trade", 10.575, 12.0]
["2026-09-17T15:52:03.409114+00:00", "trade", 10.5772, 10.0]
["2026-09-17T15:52:03.410226+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:03.461808+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:03.575839+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:04.244435+00:00", "trade", 10.575, 650.0]
["2026-09-17T15:52:04.337764+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:04.338250+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:04.346377+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:52:04.746325+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:05.194770+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:05.195266+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:05.246897+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:05.247866+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:05.337815+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:05.375183+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:07.225007+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:52:07.226706+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:07.226987+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:07.316655+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:07.810907+00:00", "trade", 10.5709, 1.0]
["2026-09-17T15:52:07.870746+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:07.913292+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.083123+00:00", "trade", 10.575, 20.0]
["2026-09-17T15:52:08.197182+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.199738+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.228627+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:52:08.229955+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.901936+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.902693+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:08.933300+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:09.368083+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:09.368845+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:09.392852+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:09.686432+00:00", "trade", 10.5792, 100.0]
["2026-09-17T15:52:10.448731+00:00", "trade", 10.575, 101.0]
["2026-09-17T15:52:10.519315+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:52:11.790161+00:00", "trade", 10.5729, 1.0]
["2026-09-17T15:52:12.439564+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:12.530029+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:12.573179+00:00", "trade", 10.572, 1.0]
["2026-09-17T15:52:12.590653+00:00", "trade", 10.5701, 1.0]
["2026-09-17T15:52:12.845515+00:00", "trade", 10.5794, 3.0]
["2026-09-17T15:52:12.848377+00:00", "trade", 10.5794, 19.0]
["2026-09-17T15:52:13.262873+00:00", "trade", 10.578, 125.0]
["2026-09-17T15:52:13.305475+00:00", "trade", 10.575, 197.0]
["2026-09-17T15:52:15.058393+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:15.059412+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059417+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059443+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059443+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059443+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059453+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059493+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.059614+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:15.065270+00:00", "trade", 10.58, 200.0]
["2026-09-17T15:52:15.066294+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.066334+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.066935+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.067416+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.072352+00:00", "trade", 10.58, 500.0]
["2026-09-17T15:52:15.075329+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:15.091905+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.137451+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:15.138841+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.139122+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.708384+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.708665+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.804856+00:00", "trade", 10.5745, 2.0]
["2026-09-17T15:52:15.806217+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.806658+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:15.809075+00:00", "trade", 10.5745, 1.0]
["2026-09-17T15:52:16.781613+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:16.781654+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:16.791978+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:16.792735+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:16.924638+00:00", "trade", 10.5707, 5.0]
["2026-09-17T15:52:16.925790+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:52:17.571229+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:17.571871+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:17.638920+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:17.638925+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:18.743383+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:52:18.744661+00:00", "trade", 10.575, 182.0]
["2026-09-17T15:52:18.744769+00:00", "trade", 10.575, 6.0]
["2026-09-17T15:52:18.841081+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:18.841121+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.008704+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.008704+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.009175+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.448425+00:00", "trade", 10.5728, 1.0]
["2026-09-17T15:52:19.552110+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.552636+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.566238+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.659630+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:19.659630+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:20.085672+00:00", "trade", 10.5795, 100.0]
["2026-09-17T15:52:21.455757+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:52:21.675158+00:00", "trade", 10.5714, 5.0]
["2026-09-17T15:52:21.675570+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:21.676526+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:21.676716+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:21.679335+00:00", "trade", 10.5775, 7.0]
["2026-09-17T15:52:21.712846+00:00", "trade", 10.575, 8.0]
["2026-09-17T15:52:21.761954+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:21.904777+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:21.906714+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:22.059335+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:22.210580+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:22.308612+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:22.902954+00:00", "trade", 10.5745, 263.0]
["2026-09-17T15:52:22.904357+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:22.913740+00:00", "trade", 10.5757, 69.0]
["2026-09-17T15:52:22.916341+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:22.961142+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.145979+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:52:23.286093+00:00", "trade", 10.575, 50.0]
["2026-09-17T15:52:23.419085+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.420809+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.423611+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.567836+00:00", "trade", 10.5721, 1900.0]
["2026-09-17T15:52:23.568901+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.568901+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.600268+00:00", "trade", 10.5704, 5.0]
["2026-09-17T15:52:23.808846+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:23.808861+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:23.808915+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:52:23.809377+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.809899+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.809899+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.810380+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.841709+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.841749+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:23.915705+00:00", "trade", 10.5751, 7.0]
["2026-09-17T15:52:24.283797+00:00", "trade", 10.575, 700.0]
["2026-09-17T15:52:24.283803+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:52:24.283803+00:00", "trade", 10.575, 15800.0]
["2026-09-17T15:52:24.284491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.284491+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.285333+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.285333+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.288128+00:00", "trade", 10.575, 400.0]
["2026-09-17T15:52:24.304699+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.304699+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.305180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.343646+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:24.454750+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.455101+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.615317+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.615798+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.621080+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:24.693342+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:25.420103+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:25.688118+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:25.833250+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:25.833430+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:25.945953+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:25.945993+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:26.545094+00:00", "trade", 10.5723, 43.0]
["2026-09-17T15:52:26.545909+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.545918+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.545924+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.545930+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.546173+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.546447+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.546450+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.546465+00:00", "trade", 10.575, 123.0]
["2026-09-17T15:52:26.546712+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:26.546945+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:26.547034+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.547262+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:26.547346+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:26.548002+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:26.570531+00:00", "trade", 10.5771, 222.0]
["2026-09-17T15:52:26.571554+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:26.571609+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:27.716418+00:00", "trade", 10.5705, 2.0]
["2026-09-17T15:52:27.717771+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:52:28.038372+00:00", "trade", 10.5786, 1.0]
["2026-09-17T15:52:28.140919+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:52:28.445239+00:00", "trade", 10.575, 800.0]
["2026-09-17T15:52:28.686303+00:00", "trade", 10.575, 2500.0]
["2026-09-17T15:52:28.688362+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:28.689284+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:28.757105+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:28.757105+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:29.712174+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:29.824558+00:00", "trade", 10.5746, 111.0]
["2026-09-17T15:52:29.825934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:29.972657+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:29.999632+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:31.265043+00:00", "trade", 10.5795, 13.0]
["2026-09-17T15:52:31.593428+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:31.725356+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:34.339119+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:52:35.018940+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.020463+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.450288+00:00", "trade", 10.575, 500.0]
["2026-09-17T15:52:35.451041+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.451643+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.451958+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.498454+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.498494+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.810983+00:00", "trade", 10.5701, 7800.0]
["2026-09-17T15:52:35.879636+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:35.880702+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.978374+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:35.979672+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.160256+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.188768+00:00", "trade", 10.5729, 4.0]
["2026-09-17T15:52:36.189138+00:00", "trade", 10.5729, 1.0]
["2026-09-17T15:52:36.947205+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:36.947702+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:52:36.948087+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.948168+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.948208+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.950132+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.951160+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:36.951160+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:36.951811+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:36.961935+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:37.267773+00:00", "trade", 10.5701, 1.0]
["2026-09-17T15:52:38.016515+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.013062+00:00", "trade", 10.5771, 1.0]
["2026-09-17T15:52:39.027445+00:00", "trade", 10.575, 900.0]
["2026-09-17T15:52:39.084538+00:00", "trade", 10.575, 824.0]
["2026-09-17T15:52:39.426697+00:00", "trade", 10.575, 7100.0]
["2026-09-17T15:52:39.427939+00:00", "trade", 10.58, 1530.0]
["2026-09-17T15:52:39.428441+00:00", "trade", 10.58, 5100.0]
["2026-09-17T15:52:39.428650+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.428943+00:00", "trade", 10.58, 8120.0]
["2026-09-17T15:52:39.429476+00:00", "trade", 10.58, 4490.0]
["2026-09-17T15:52:39.430053+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.430173+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.430191+00:00", "trade", 10.5756, 55.0]
["2026-09-17T15:52:39.431136+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.432213+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.444806+00:00", "trade", 10.575, 1800.0]
["2026-09-17T15:52:39.445164+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:52:39.461006+00:00", "trade", 10.58, 1860.0]
["2026-09-17T15:52:39.462345+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.462350+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.494454+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:39.494716+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:39.494899+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:39.555777+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.555897+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.583863+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.583863+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.641774+00:00", "trade", 10.5771, 1.0]
["2026-09-17T15:52:39.708262+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:39.708785+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.709427+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:39.710749+00:00", "trade", 10.575, 44.0]
["2026-09-17T15:52:39.842206+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:52:39.903143+00:00", "trade", 10.5778, 1500.0]
["2026-09-17T15:52:39.987018+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:40.057940+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:40.084428+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:40.356674+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:40.457182+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:40.457813+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:52:40.519250+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:40.784576+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:41.178069+00:00", "trade", 10.58, 3.0]
["2026-09-17T15:52:41.510888+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:41.511853+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:41.511853+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:41.511888+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:41.513068+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:41.525977+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:41.957477+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:42.240454+00:00", "trade", 10.58, 10.0]
["2026-09-17T15:52:42.794583+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:43.062467+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:43.062502+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:43.124208+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:52:43.264320+00:00", "trade", 10.5795, 19.0]
["2026-09-17T15:52:43.806093+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.806216+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.806273+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.819487+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:52:43.819670+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:52:43.819673+00:00", "trade", 10.575, 700.0]
["2026-09-17T15:52:43.819706+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:52:43.822641+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822689+00:00", "trade", 10.57, 1036.0]
["2026-09-17T15:52:43.822692+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822738+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822747+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822754+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:52:43.822754+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822762+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:52:43.822762+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:52:43.822762+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822762+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822762+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:52:43.822766+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822766+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:52:43.822771+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:43.822771+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822771+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:52:43.822777+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822777+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822777+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822777+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822777+00:00", "trade", 10.57, 10000.0]
["2026-09-17T15:52:43.822782+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822782+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:52:43.822786+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822786+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822789+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:52:43.822789+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822789+00:00", "trade", 10.57, 30.0]
["2026-09-17T15:52:43.822792+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822792+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822792+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:52:43.822795+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822795+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822795+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822798+00:00", "trade", 10.57, 250.0]
["2026-09-17T15:52:43.822798+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822801+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822801+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822805+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:43.822805+00:00", "trade", 10.57, 1300.0]
["2026-09-17T15:52:43.822807+00:00", "trade", 10.575, 200.0]
["2026-09-17T15:52:43.822810+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:52:43.822831+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822834+00:00", "trade", 10.575, 3000.0]
["2026-09-17T15:52:43.822834+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822838+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:52:43.822838+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822840+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822843+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822843+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822846+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822849+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:52:43.822849+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822852+00:00", "trade", 10.57, 30.0]
["2026-09-17T15:52:43.822855+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822858+00:00", "trade", 10.57, 20.0]
["2026-09-17T15:52:43.822858+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822861+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822861+00:00", "trade", 10.57, 7.0]
["2026-09-17T15:52:43.822864+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822867+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822867+00:00", "trade", 10.57, 418.0]
["2026-09-17T15:52:43.822867+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:52:43.822867+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822903+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.822939+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822945+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822945+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:52:43.822949+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822952+00:00", "trade", 10.57, 308.0]
["2026-09-17T15:52:43.822957+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822957+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:52:43.822957+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822961+00:00", "trade", 10.57, 786.0]
["2026-09-17T15:52:43.822961+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:52:43.822967+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.822967+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:52:43.822967+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822970+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:43.822970+00:00", "trade", 10.57, 250.0]
["2026-09-17T15:52:43.822972+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:43.822992+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.822992+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.822992+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.822994+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823008+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823039+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823044+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823099+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823114+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823114+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:52:43.823124+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823199+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823264+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823299+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823389+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823404+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823419+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823456+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.823484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823565+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823680+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823760+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823800+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823805+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823840+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.823926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824081+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824081+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824086+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824118+00:00", "trade", 10.565, 51.0]
["2026-09-17T15:52:43.824121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824126+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824161+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824166+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824402+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.824482+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.825324+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.825765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.826522+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.826562+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.826914+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.827281+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:52:43.827484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.827524+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.829419+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:43.830125+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.830606+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.831783+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.831828+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.831867+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.831915+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.831997+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.832027+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.832066+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.832096+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.832132+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.832171+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:52:43.833483+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:43.844019+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:52:43.847138+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.852087+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.852617+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.864275+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:52:43.896304+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:52:43.896812+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.898133+00:00", "trade", 10.565, 2201.0]
["2026-09-17T15:52:43.898394+00:00", "trade", 10.565, 299.0]
["2026-09-17T15:52:43.899378+00:00", "trade", 10.572, 50.0]
["2026-09-17T15:52:43.900647+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:43.901173+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:52:44.448085+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:44.902312+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.033313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.138612+00:00", "trade", 10.565, 150.0]
["2026-09-17T15:52:45.317248+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.343375+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.477062+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.477538+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.537641+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.826973+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:45.978017+00:00", "trade", 10.5739, 46.0]
["2026-09-17T15:52:45.981118+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:52:46.063926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:46.408694+00:00", "trade", 10.5741, 24.0]
["2026-09-17T15:52:46.693096+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:46.736103+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:46.801238+00:00", "trade", 10.567, 141.0]
["2026-09-17T15:52:47.372105+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:52:47.524406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:47.834456+00:00", "trade", 10.5703, 10.0]
["2026-09-17T15:52:47.835825+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:48.176684+00:00", "trade", 10.565, 16.0]
["2026-09-17T15:52:48.605999+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:52:48.715610+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:48.758446+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:48.759449+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:48.759765+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:48.799660+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.590256+00:00", "trade", 10.5736, 10.0]
["2026-09-17T15:52:50.593552+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:50.593646+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.594388+00:00", "trade", 10.5736, 4.0]
["2026-09-17T15:52:50.597828+00:00", "trade", 10.5736, 534.0]
["2026-09-17T15:52:50.631914+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:50.632350+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:52:50.639220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.639250+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.639295+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.639375+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.639380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.639696+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.643580+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.831943+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.832094+00:00", "trade", 10.57, 1800.0]
["2026-09-17T15:52:50.832211+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.832572+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.832671+00:00", "trade", 10.57, 1700.0]
["2026-09-17T15:52:50.832674+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:52:50.832674+00:00", "trade", 10.57, 1903.0]
["2026-09-17T15:52:50.832689+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.832698+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.832734+00:00", "trade", 10.57, 2200.0]
["2026-09-17T15:52:50.832860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833040+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833080+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833080+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833080+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833104+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:52:50.833120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833120+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833240+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833281+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833281+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833321+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833327+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.833361+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.833390+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.833456+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.835606+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:52:50.835669+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:52:50.835817+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.835827+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.835897+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.836000+00:00", "trade", 10.565, 2010.0]
["2026-09-17T15:52:50.836443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.836483+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.836523+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.836644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.836799+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.838042+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.839185+00:00", "trade", 10.57, 1820.0]
["2026-09-17T15:52:50.839398+00:00", "trade", 10.57, 1100.0]
["2026-09-17T15:52:50.841329+00:00", "trade", 10.57, 1080.0]
["2026-09-17T15:52:50.845891+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:50.849553+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:50.851090+00:00", "trade", 10.57, 832.0]
["2026-09-17T15:52:50.862171+00:00", "trade", 10.57, 1500.0]
["2026-09-17T15:52:50.862730+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.863212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.863212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.916817+00:00", "trade", 10.57, 21.0]
["2026-09-17T15:52:50.919662+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:50.920227+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.920232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.933991+00:00", "trade", 10.57, 79.0]
["2026-09-17T15:52:50.967605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.971213+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:52:50.971805+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:50.974205+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:51.003776+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:51.248382+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:51.248412+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:51.750944+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:52:51.753906+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:52:52.052597+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.056242+00:00", "trade", 10.57, 679.0]
["2026-09-17T15:52:52.060821+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:52.061745+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:52.061909+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.062641+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.063317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.080199+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:52:52.088457+00:00", "trade", 10.57, 21.0]
["2026-09-17T15:52:52.195587+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.419375+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:52.419589+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.419634+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.419670+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:52.419673+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:52.420160+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.420235+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.420320+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.420516+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.420576+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.421638+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.423478+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.429127+00:00", "trade", 10.57, 18.0]
["2026-09-17T15:52:52.429130+00:00", "trade", 10.57, 682.0]
["2026-09-17T15:52:52.429139+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:52:52.429643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.430038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.430038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.430520+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:52.856872+00:00", "trade", 10.57, 1000.0]
["2026-09-17T15:52:53.070903+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.173640+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.174121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.565578+00:00", "trade", 10.56, 6500.0]
["2026-09-17T15:52:53.566167+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.566608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.622245+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.859352+00:00", "trade", 10.565, 54.0]
["2026-09-17T15:52:53.965278+00:00", "trade", 10.57, 1200.0]
["2026-09-17T15:52:53.966097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.972962+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:53.974339+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:53.974595+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:53.974760+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.974823+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.974877+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:52:53.975024+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.975024+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.975224+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.975224+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.975596+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.976542+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.976582+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.976796+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.978871+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:53.985589+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:53.986616+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:53.987549+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:53.991119+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:53.994926+00:00", "trade", 10.57, 665.0]
["2026-09-17T15:52:53.997350+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:54.004528+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:52:54.015693+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:54.016758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:54.048563+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:54.130319+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:54.131470+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:55.586568+00:00", "trade", 10.565, 312.0]
["2026-09-17T15:52:55.825455+00:00", "trade", 10.569, 2000.0]
["2026-09-17T15:52:56.339234+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.339666+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.340819+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:52:56.341074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.341094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.341094+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.341109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.341510+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.441899+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:56.542944+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:52:56.543540+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.871564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:56.955072+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:57.346673+00:00", "trade", 10.5792, 11.0]
["2026-09-17T15:52:57.437545+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:52:57.437548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:57.438025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:58.867400+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:58.872412+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.284857+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.302561+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:52:59.306716+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:52:59.309796+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.448240+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.502258+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.704156+00:00", "trade", 10.5703, 6000.0]
["2026-09-17T15:52:59.791074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.820880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:52:59.859601+00:00", "trade", 10.57, 47.0]
["2026-09-17T15:52:59.973051+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:52:59.999660+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:00.030748+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:00.036713+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:00.074207+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:00.306435+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:00.548285+00:00", "trade", 10.5699, 10.0]
["2026-09-17T15:53:00.721433+00:00", "trade", 10.5699, 2400.0]
["2026-09-17T15:53:01.195209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.199124+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:53:01.199730+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.200021+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.200031+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.200091+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.200096+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.200375+00:00", "trade", 10.5673, 53.0]
["2026-09-17T15:53:01.200572+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.201008+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.201048+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.201449+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.276311+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:01.303923+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:53:01.304760+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.305201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:01.327502+00:00", "trade", 10.5636, 100.0]
["2026-09-17T15:53:01.327875+00:00", "trade", 10.5636, 1.0]
["2026-09-17T15:53:01.490375+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:02.304249+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:02.313731+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:02.461315+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:53:02.462224+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:02.462244+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:02.462623+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:02.462680+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:02.462701+00:00", "trade", 10.565, 153.0]
["2026-09-17T15:53:02.463141+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:02.467134+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:02.467158+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:02.470306+00:00", "trade", 10.5699, 158.0]
["2026-09-17T15:53:02.590069+00:00", "trade", 10.5701, 1.0]
["2026-09-17T15:53:02.710342+00:00", "trade", 10.565, 9500.0]
["2026-09-17T15:53:02.769854+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:02.811407+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:03.303432+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:53:03.304334+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.341543+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.540405+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.540490+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.541292+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.767605+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.767645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:03.934274+00:00", "trade", 10.565, 4289.0]
["2026-09-17T15:53:03.935326+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:53:03.976747+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:03.977754+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:04.141213+00:00", "trade", 10.565, 9500.0]
["2026-09-17T15:53:04.167334+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:04.482175+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:53:04.482236+00:00", "trade", 10.57, 94.0]
["2026-09-17T15:53:04.487074+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:04.610683+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:04.639690+00:00", "trade", 10.5699, 20.0]
["2026-09-17T15:53:05.303703+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:53:05.304185+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:05.304701+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:06.194942+00:00", "trade", 10.565, 96.0]
["2026-09-17T15:53:06.195953+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:06.196394+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:06.196409+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:06.201894+00:00", "trade", 10.565, 7400.0]
["2026-09-17T15:53:06.660830+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:07.093506+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:07.094077+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.094568+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.304151+00:00", "trade", 10.57, 16.0]
["2026-09-17T15:53:07.304637+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.304672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.467457+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:07.467478+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:07.467526+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:07.467965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.469689+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.470130+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:07.501546+00:00", "trade", 10.565, 160.0]
["2026-09-17T15:53:07.501901+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:07.502012+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:07.939163+00:00", "trade", 10.5699, 2900.0]
["2026-09-17T15:53:08.259505+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:08.259946+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:08.367577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:08.682592+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:53:08.683643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:08.815577+00:00", "trade", 10.565, 9500.0]
["2026-09-17T15:53:08.816167+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:08.884813+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:08.885828+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:09.012950+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:09.014549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:09.014549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:09.980412+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:10.101266+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:53:10.472261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:11.354779+00:00", "trade", 10.5634, 6.0]
["2026-09-17T15:53:12.154952+00:00", "trade", 10.5698, 1.0]
["2026-09-17T15:53:12.159758+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.502253+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.502299+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.502359+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.502885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.530095+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.551646+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.553310+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.553405+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.554097+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.568095+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.569834+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.613178+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.613274+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:12.614931+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.618224+00:00", "trade", 10.565, 116.0]
["2026-09-17T15:53:12.634031+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.667316+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.752879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:12.772571+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:13.632407+00:00", "trade", 10.5699, 3.0]
["2026-09-17T15:53:13.974857+00:00", "trade", 10.5684, 1.0]
["2026-09-17T15:53:14.192478+00:00", "trade", 10.5699, 3000.0]
["2026-09-17T15:53:14.207262+00:00", "trade", 10.5686, 4.0]
["2026-09-17T15:53:14.266400+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:14.267416+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:14.267898+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:14.285860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:14.446215+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:53:15.245911+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:15.253644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:15.824629+00:00", "trade", 10.5791, 30.0]
["2026-09-17T15:53:16.019844+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:53:16.019995+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:53:16.020175+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:16.020847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:16.037832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:16.038073+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:16.038313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:16.090492+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:16.911243+00:00", "trade", 10.565, 475.0]
["2026-09-17T15:53:16.917401+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:17.633880+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:53:17.638229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:17.674715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:17.716086+00:00", "trade", 10.5633, 10.0]
["2026-09-17T15:53:18.769507+00:00", "trade", 10.5686, 1.0]
["2026-09-17T15:53:19.379019+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:19.380121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:19.380121+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:19.380798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:19.443021+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:19.981422+00:00", "trade", 10.5699, 60.0]
["2026-09-17T15:53:20.603943+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:21.348655+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:21.828424+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:53:21.829672+00:00", "trade", 10.5654, 51.0]
["2026-09-17T15:53:22.326074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:22.601203+00:00", "trade", 10.565, 1265.0]
["2026-09-17T15:53:22.603226+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:23.191229+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:23.618098+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:23.624227+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:23.624230+00:00", "trade", 10.57, 1533.0]
["2026-09-17T15:53:23.624242+00:00", "trade", 10.57, 3300.0]
["2026-09-17T15:53:23.624245+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:53:23.624245+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624249+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:53:23.624251+00:00", "trade", 10.57, 1400.0]
["2026-09-17T15:53:23.624251+00:00", "trade", 10.57, 2700.0]
["2026-09-17T15:53:23.624254+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:23.624281+00:00", "trade", 10.57, 267.0]
["2026-09-17T15:53:23.624287+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624294+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:53:23.624294+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:23.624294+00:00", "trade", 10.57, 3200.0]
["2026-09-17T15:53:23.624299+00:00", "trade", 10.57, 27.0]
["2026-09-17T15:53:23.624299+00:00", "trade", 10.57, 400.0]
["2026-09-17T15:53:23.624306+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624306+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:53:23.624306+00:00", "trade", 10.57, 50.0]
["2026-09-17T15:53:23.624306+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624306+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624311+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624311+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:53:23.624314+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624486+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:23.624488+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:23.624492+00:00", "trade", 10.57, 1600.0]
["2026-09-17T15:53:23.624496+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:53:23.624496+00:00", "trade", 10.57, 2100.0]
["2026-09-17T15:53:23.624500+00:00", "trade", 10.57, 700.0]
["2026-09-17T15:53:23.624500+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:23.624534+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:23.624539+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:23.624559+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624619+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624634+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624639+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624694+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624764+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624764+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624789+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624804+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:23.624804+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:23.624888+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:53:23.624894+00:00", "trade", 10.57, 2076.0]
["2026-09-17T15:53:23.624894+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:23.624903+00:00", "trade", 10.57, 114.0]
["2026-09-17T15:53:23.624912+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:53:23.624914+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.624924+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.624934+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.624964+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:53:23.624980+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.624990+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625020+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625020+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625020+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625042+00:00", "trade", 10.57, 114.0]
["2026-09-17T15:53:23.625045+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625050+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625057+00:00", "trade", 10.57, 46.0]
["2026-09-17T15:53:23.625060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625060+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625065+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625095+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625095+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625123+00:00", "trade", 10.57, 240.0]
["2026-09-17T15:53:23.625171+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:23.625180+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625205+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625216+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:23.625228+00:00", "trade", 10.57, 46.0]
["2026-09-17T15:53:23.625235+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625270+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625297+00:00", "trade", 10.57, 176.0]
["2026-09-17T15:53:23.625568+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:53:23.625696+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625701+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625741+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.625792+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.626458+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.626551+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:53:23.626578+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.627536+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.628458+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.628498+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.630864+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:23.630969+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:23.631340+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.632984+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.639855+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.674076+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:23.780424+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:53:23.780990+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:24.186563+00:00", "trade", 10.575, 300.0]
["2026-09-17T15:53:24.188325+00:00", "trade", 10.575, 4.0]
["2026-09-17T15:53:24.244098+00:00", "trade", 10.5701, 498.0]
["2026-09-17T15:53:24.293878+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:24.396284+00:00", "trade", 10.5698, 4.0]
["2026-09-17T15:53:25.106779+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:25.159815+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:25.647670+00:00", "trade", 10.575, 6277.0]
["2026-09-17T15:53:25.672302+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:25.699793+00:00", "trade", 10.575, 223.0]
["2026-09-17T15:53:25.749234+00:00", "trade", 10.58, 1.0]
["2026-09-17T15:53:26.157775+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:53:26.951047+00:00", "trade", 10.575, 9500.0]
["2026-09-17T15:53:27.017770+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:27.429417+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:27.515795+00:00", "trade", 10.5732, 1900.0]
["2026-09-17T15:53:27.743433+00:00", "trade", 10.575, 70.0]
["2026-09-17T15:53:27.744479+00:00", "trade", 10.575, 2.0]
["2026-09-17T15:53:28.046192+00:00", "trade", 10.575, 1.0]
["2026-09-17T15:53:28.047022+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:28.047202+00:00", "trade", 10.575, 600.0]
["2026-09-17T15:53:28.047253+00:00", "trade", 10.575, 100.0]
["2026-09-17T15:53:28.048023+00:00", "trade", 10.575, 5.0]
["2026-09-17T15:53:28.048056+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.048096+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.048177+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.048217+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.048257+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.048858+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.051855+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.053860+00:00", "quote", 10.57, 10.58]
["2026-09-17T15:53:28.061508+00:00", "trade", 10.57, 3200.0]
["2026-09-17T15:53:28.061512+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:53:28.061512+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:28.061512+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061516+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:53:28.061516+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061520+00:00", "trade", 10.57, 1725.0]
["2026-09-17T15:53:28.061520+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061522+00:00", "trade", 10.57, 43.0]
["2026-09-17T15:53:28.061522+00:00", "trade", 10.57, 600.0]
["2026-09-17T15:53:28.061525+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061525+00:00", "trade", 10.57, 800.0]
["2026-09-17T15:53:28.061528+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061528+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:53:28.061532+00:00", "trade", 10.57, 69.0]
["2026-09-17T15:53:28.061532+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061565+00:00", "trade", 10.57, 5200.0]
["2026-09-17T15:53:28.061567+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061570+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061574+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:53:28.061574+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:53:28.061576+00:00", "trade", 10.57, 5000.0]
["2026-09-17T15:53:28.061603+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061684+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061703+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061703+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061706+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061724+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061724+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061727+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061727+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061730+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:53:28.061739+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061754+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061763+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:53:28.061764+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061794+00:00", "quote", 10.57, 10.57]
["2026-09-17T15:53:28.061859+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062009+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062044+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062069+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062115+00:00", "trade", 10.57, 12.0]
["2026-09-17T15:53:28.062160+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062250+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062300+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062305+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062340+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062460+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062460+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062496+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062496+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062629+00:00", "trade", 10.57, 881.0]
["2026-09-17T15:53:28.062776+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062781+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.062812+00:00", "trade", 10.5716, 50.0]
["2026-09-17T15:53:28.063753+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.063984+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.064420+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.064611+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.064856+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.065119+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:53:28.065142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.065179+00:00", "trade", 10.58, 100.0]
["2026-09-17T15:53:28.065549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.065563+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.066064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.066064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.066174+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.067036+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.067302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.067743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.067788+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.068064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.068064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.068824+00:00", "trade", 10.57, 900.0]
["2026-09-17T15:53:28.070408+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:53:28.090221+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.093287+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:28.103353+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.103834+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.652904+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:28.788797+00:00", "trade", 10.565, 44.0]
["2026-09-17T15:53:28.840388+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:28.919261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:29.478142+00:00", "trade", 10.57, 4289.0]
["2026-09-17T15:53:29.479512+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:29.480324+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:29.644413+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:29.644448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:29.999687+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:30.478640+00:00", "trade", 10.5614, 225.0]
["2026-09-17T15:53:30.700348+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:30.700402+00:00", "trade", 10.565, 9300.0]
["2026-09-17T15:53:30.701093+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:30.701434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:30.721081+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:30.721562+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:30.769365+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:30.867860+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:53:31.346927+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:31.441948+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:31.442114+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:31.460577+00:00", "trade", 10.565, 25.0]
["2026-09-17T15:53:31.460583+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:53:31.460592+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:53:31.460611+00:00", "trade", 10.565, 25.0]
["2026-09-17T15:53:31.460626+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:53:31.460674+00:00", "trade", 10.565, 25.0]
["2026-09-17T15:53:31.460785+00:00", "trade", 10.565, 2925.0]
["2026-09-17T15:53:31.488054+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:31.495816+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:31.531310+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:31.531787+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:33.405035+00:00", "trade", 10.579, 100.0]
["2026-09-17T15:53:33.650394+00:00", "trade", 10.565, 3000.0]
["2026-09-17T15:53:33.689655+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:33.689661+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:33.689679+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:33.689920+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:33.711138+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:33.711178+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:33.711254+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:33.721330+00:00", "trade", 10.565, 311.0]
["2026-09-17T15:53:33.721336+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:53:33.721345+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:53:33.721591+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:53:33.721979+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:33.721984+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:34.931046+00:00", "trade", 10.57, 25.0]
["2026-09-17T15:53:35.690300+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:35.762286+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.160051+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.160126+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.160171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.160612+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.161454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.162050+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.163574+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.602557+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.869830+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:53:36.875245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.879877+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:53:36.882947+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:36.899252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:36.899640+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:53:36.900061+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:53:36.982958+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:53:37.003753+00:00", "trade", 10.565, 9500.0]
["2026-09-17T15:53:37.005004+00:00", "trade", 10.5672, 50.0]
["2026-09-17T15:53:37.060792+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:37.375866+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:38.210459+00:00", "trade", 10.5611, 2000.0]
["2026-09-17T15:53:38.465059+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:53:38.902574+00:00", "trade", 10.5696, 5.0]
["2026-09-17T15:53:39.035162+00:00", "trade", 10.5601, 1000.0]
["2026-09-17T15:53:39.197879+00:00", "trade", 10.565, 224.0]
["2026-09-17T15:53:39.244643+00:00", "trade", 10.579, 3.0]
["2026-09-17T15:53:39.269849+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:39.961762+00:00", "trade", 10.5667, 93.0]
["2026-09-17T15:53:39.980295+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:39.984701+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:53:39.986049+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.203325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.379068+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.684548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.684804+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.684964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.715437+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.715457+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:40.715532+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:41.000520+00:00", "trade", 10.565, 3500.0]
["2026-09-17T15:53:41.002308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:41.024220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:41.490892+00:00", "trade", 10.5668, 1.0]
["2026-09-17T15:53:41.763850+00:00", "trade", 10.5667, 1.0]
["2026-09-17T15:53:42.429288+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:42.429608+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:42.438566+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:53:42.439933+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.324620+00:00", "trade", 10.565, 1500.0]
["2026-09-17T15:53:43.367641+00:00", "trade", 10.5704, 58.0]
["2026-09-17T15:53:43.485712+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.485792+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.485873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.485993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.486434+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.556611+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.556611+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.557057+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.557498+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:43.673498+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.060962+00:00", "trade", 10.565, 9850.0]
["2026-09-17T15:53:44.062703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.062743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.081066+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.116648+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:44.117758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.143866+00:00", "trade", 10.5724, 1900.0]
["2026-09-17T15:53:44.145209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.145675+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.146206+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.146211+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.176578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.176578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:44.473955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.061739+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:45.061745+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:45.061751+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:45.061757+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:45.062007+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:45.062508+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.062508+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.062623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.078430+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.125848+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.147882+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:45.147882+00:00", "trade", 10.565, 245.0]
["2026-09-17T15:53:45.147885+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:45.147918+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:45.148140+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:53:45.148492+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.148773+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.148973+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.148973+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.171256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.316867+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.318912+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:45.992594+00:00", "trade", 10.5675, 53.0]
["2026-09-17T15:53:47.258770+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:53:47.259938+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:47.260619+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:47.289909+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:47.516863+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:47.516863+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:47.637526+00:00", "trade", 10.5629, 15.0]
["2026-09-17T15:53:48.508744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:48.780755+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:49.773959+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:53:49.774290+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:53:49.777475+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:49.821292+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:49.821362+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:49.853498+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:49.853503+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:50.273837+00:00", "trade", 10.5633, 27.0]
["2026-09-17T15:53:50.294908+00:00", "trade", 10.5633, 1.0]
["2026-09-17T15:53:50.685193+00:00", "trade", 10.5601, 17833.0]
["2026-09-17T15:53:50.754730+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:53:51.051013+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.055654+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.056972+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.057413+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.119902+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.744432+00:00", "trade", 10.5693, 6.0]
["2026-09-17T15:53:51.745838+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.965871+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.966708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:51.987237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.551136+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.551693+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.551743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.569625+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.570106+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:52.745423+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:53:52.795697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:53.209836+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:53.209836+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:53.210633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:53.382661+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:53.384050+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:54.427072+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:54.427549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:54.711749+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:54.713122+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:54.983558+00:00", "trade", 10.5668, 10.0]
["2026-09-17T15:53:54.988728+00:00", "trade", 10.5668, 533.0]
["2026-09-17T15:53:55.966609+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.055861+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:56.057240+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.079295+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:56.192401+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.429639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.429920+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.430481+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.734579+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.734659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.734779+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.744075+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:53:56.760380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.876827+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:56.876832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:57.022471+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:53:57.893838+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:58.008104+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:58.008635+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:58.036246+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.312137+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.312177+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.478110+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:53:59.481722+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:53:59.482952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.514282+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.564220+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.564261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:53:59.999715+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:01.172621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:02.295331+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:54:02.296426+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:54:02.382830+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:54:05.194046+00:00", "trade", 10.5788, 1000.0]
["2026-09-17T15:54:06.865664+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.868952+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.909488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.910245+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.918492+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:54:06.920585+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:54:06.921589+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:06.921612+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.977630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:06.980432+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:07.006703+00:00", "trade", 10.5624, 39.0]
["2026-09-17T15:54:07.008078+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:07.227172+00:00", "trade", 10.5692, 24.0]
["2026-09-17T15:54:07.405255+00:00", "trade", 10.565, 979.0]
["2026-09-17T15:54:07.692544+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:07.696583+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:07.794416+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:08.047697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:08.049817+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:08.265410+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.099018+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:54:10.107199+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.124250+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.674886+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:54:10.868252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.868613+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.941115+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:10.941135+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:11.472654+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:54:11.474660+00:00", "trade", 10.565, 160.0]
["2026-09-17T15:54:11.475538+00:00", "trade", 10.56, 160.0]
["2026-09-17T15:54:12.045915+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:12.856653+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:54:13.398988+00:00", "trade", 10.5681, 1000.0]
["2026-09-17T15:54:13.878074+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:54:14.685871+00:00", "trade", 10.5788, 200.0]
["2026-09-17T15:54:14.687885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:14.688893+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:14.741112+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:14.794208+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:14.794213+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:14.887334+00:00", "trade", 10.5625, 10.0]
["2026-09-17T15:54:15.372236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:15.413930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:15.508493+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:54:15.938905+00:00", "trade", 10.5672, 50.0]
["2026-09-17T15:54:15.939925+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:54:16.380927+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.387107+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.388365+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.391046+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.391758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.392625+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.410999+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.468866+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.521774+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:54:16.876364+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:16.907939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:17.788091+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:17.788253+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:17.788461+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:17.855733+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:17.988388+00:00", "trade", 10.565, 30.0]
["2026-09-17T15:54:18.086162+00:00", "trade", 10.5605, 1000.0]
["2026-09-17T15:54:18.127155+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:54:18.283283+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:18.284945+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:18.429909+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:18.430190+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:18.430591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:18.430912+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:18.467925+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:20.356380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:20.356380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:20.651356+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:20.651832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:21.497752+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:21.497752+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:21.637489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:21.640576+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:23.102119+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:54:23.102749+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:23.102754+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:23.103230+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:23.155850+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.415852+00:00", "trade", 10.5614, 10.0]
["2026-09-17T15:54:24.419344+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:24.462233+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.526972+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.548657+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:54:24.563945+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.586313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.614994+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:24.649420+00:00", "trade", 10.565, 96.0]
["2026-09-17T15:54:24.677414+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:24.740805+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:24.761409+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:25.535142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:26.204730+00:00", "trade", 10.579, 4300.0]
["2026-09-17T15:54:26.278262+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:26.738651+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:26.884768+00:00", "trade", 10.579, 100.0]
["2026-09-17T15:54:27.024348+00:00", "trade", 10.565, 97.0]
["2026-09-17T15:54:27.876940+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:27.877421+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.064100+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.067723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.160149+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.160230+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.160654+00:00", "trade", 10.565, 161.0]
["2026-09-17T15:54:28.161115+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.191429+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.191688+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.191760+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.236820+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.246294+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:28.334081+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:28.701769+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.062366+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.062847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.069713+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:29.071092+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.359903+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.360384+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.639577+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.674365+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.674846+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.808568+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:29.999743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.140506+00:00", "trade", 10.565, 7100.0]
["2026-09-17T15:54:30.145495+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:54:30.148027+00:00", "trade", 10.565, 17800.0]
["2026-09-17T15:54:30.155006+00:00", "trade", 10.565, 1700.0]
["2026-09-17T15:54:30.169967+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.170047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.170443+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.183043+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.183529+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.202354+00:00", "trade", 10.565, 53.0]
["2026-09-17T15:54:30.202384+00:00", "trade", 10.565, 147.0]
["2026-09-17T15:54:30.203697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.307990+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.432054+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.433252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:30.745591+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:31.326294+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:31.389644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.060552+00:00", "trade", 10.5629, 1.0]
["2026-09-17T15:54:32.142695+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:54:32.328068+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.432902+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.433343+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.433373+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.433860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.433865+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:32.434331+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:33.611222+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:54:33.611848+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:33.611883+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:33.612324+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:33.631904+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:33.683187+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:33.719950+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:34.197325+00:00", "trade", 10.5673, 10.0]
["2026-09-17T15:54:35.008487+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:35.538124+00:00", "trade", 10.5618, 572.0]
["2026-09-17T15:54:35.813957+00:00", "trade", 10.5719, 200.0]
["2026-09-17T15:54:35.972726+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:35.973132+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:35.973372+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:35.973894+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:36.111054+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:36.445088+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.008707+00:00", "trade", 10.5646, 36.0]
["2026-09-17T15:54:37.019146+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.470338+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.470779+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.517796+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.518237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.708459+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.709216+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.719019+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.719495+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:37.769278+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:38.026029+00:00", "trade", 10.5671, 1.0]
["2026-09-17T15:54:38.083986+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:38.125617+00:00", "trade", 10.5788, 2600.0]
["2026-09-17T15:54:38.128437+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:38.153381+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:38.289163+00:00", "trade", 10.565, 136.0]
["2026-09-17T15:54:38.326587+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:54:38.459503+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:38.476067+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:38.949463+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:39.151807+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:39.154830+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:39.157847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:39.877542+00:00", "trade", 10.5677, 9.0]
["2026-09-17T15:54:40.554464+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:41.443569+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:54:41.444183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:41.444193+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:41.444198+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:54:41.444659+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:41.467438+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:41.888185+00:00", "trade", 10.5699, 100.0]
["2026-09-17T15:54:42.462176+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:42.620312+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:42.621114+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:42.694638+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:43.848388+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:44.861509+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:45.166199+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:45.166239+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:45.294960+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:45.431965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:45.432848+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:46.017446+00:00", "trade", 10.5632, 100.0]
["2026-09-17T15:54:46.034389+00:00", "trade", 10.5632, 24.0]
["2026-09-17T15:54:46.409280+00:00", "trade", 10.5667, 40.0]
["2026-09-17T15:54:46.624564+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:54:47.841606+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:47.938660+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:47.939131+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:47.977993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:48.619984+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:49.030778+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:54:49.324176+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:49.324662+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:49.389206+00:00", "trade", 10.5793, 200.0]
["2026-09-17T15:54:49.390574+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:49.391055+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:50.288369+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:54:50.559395+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.118975+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.119456+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.168192+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.593174+00:00", "trade", 10.5601, 100.0]
["2026-09-17T15:54:51.707686+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:54:51.707945+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:51.708116+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:54:51.733414+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.733448+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:54:51.734056+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.808959+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.828726+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:51.889670+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:52.810312+00:00", "trade", 10.5646, 690.0]
["2026-09-17T15:54:52.907157+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:53.012410+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:54:53.013790+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:53.014232+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:53.223139+00:00", "trade", 10.57, 40.0]
["2026-09-17T15:54:53.224180+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:53.224621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:53.232305+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:54:53.301204+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:54:53.303908+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:54:53.804726+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:54:56.179963+00:00", "trade", 10.5646, 1.0]
["2026-09-17T15:54:56.181076+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:54:56.181211+00:00", "trade", 10.565, 54.0]
["2026-09-17T15:54:56.181443+00:00", "trade", 10.57, 21.0]
["2026-09-17T15:54:56.299636+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:56.300152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:56.301856+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:56.569662+00:00", "trade", 10.5696, 3000.0]
["2026-09-17T15:54:56.571617+00:00", "trade", 10.565, 158.0]
["2026-09-17T15:54:56.656674+00:00", "trade", 10.565, 26.0]
["2026-09-17T15:54:57.906498+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:57.906944+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.230285+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:54:58.233433+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:58.246771+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.331242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.431475+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.523869+00:00", "trade", 10.5648, 473.0]
["2026-09-17T15:54:58.535066+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.807237+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:54:58.848608+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:54:59.265488+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:54:59.659117+00:00", "trade", 10.57, 29.0]
["2026-09-17T15:54:59.687327+00:00", "trade", 10.57, 2.0]
["2026-09-17T15:54:59.961771+00:00", "trade", 10.5649, 4.0]
["2026-09-17T15:54:59.999777+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:00.352017+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:00.411197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:01.259816+00:00", "trade", 10.5649, 534.0]
["2026-09-17T15:55:01.396458+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:55:01.577258+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:01.666277+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:01.670066+00:00", "trade", 10.565, 15.0]
["2026-09-17T15:55:01.737624+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:01.805577+00:00", "trade", 10.565, 122.0]
["2026-09-17T15:55:01.810758+00:00", "trade", 10.565, 211.0]
["2026-09-17T15:55:02.157403+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:55:02.846015+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:55:03.198900+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:55:03.198904+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:03.220359+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:55:03.225708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:03.225745+00:00", "trade", 10.57, 99.0]
["2026-09-17T15:55:03.226189+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:03.232920+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:55:03.247938+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:03.269006+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:03.668249+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:04.408085+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:55:04.409200+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:55:04.442414+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:05.044744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:05.044744+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:05.382459+00:00", "trade", 10.5601, 5.0]
["2026-09-17T15:55:05.593067+00:00", "trade", 10.5681, 30.0]
["2026-09-17T15:55:06.650334+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:55:07.010701+00:00", "trade", 10.5667, 8.0]
["2026-09-17T15:55:07.396812+00:00", "trade", 10.5699, 25.0]
["2026-09-17T15:55:08.168639+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:08.170584+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:08.171030+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:08.283585+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:55:08.643673+00:00", "trade", 10.5601, 10.0]
["2026-09-17T15:55:08.726372+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:55:08.984668+00:00", "trade", 10.5668, 1300.0]
["2026-09-17T15:55:09.100819+00:00", "trade", 10.5672, 1.0]
["2026-09-17T15:55:09.431564+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:09.433088+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:09.662640+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:55:09.662884+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:55:09.662974+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:09.684771+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:09.734168+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:09.933031+00:00", "trade", 10.5699, 1000.0]
["2026-09-17T15:55:09.933652+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:10.055692+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:10.208705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:13.930985+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:55:13.931469+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:13.931749+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:13.931950+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:14.167061+00:00", "trade", 10.565, 94.0]
["2026-09-17T15:55:14.171969+00:00", "trade", 10.5672, 1.0]
["2026-09-17T15:55:14.320633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:14.355910+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:14.682703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:15.023894+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:15.264924+00:00", "trade", 10.579, 1.0]
["2026-09-17T15:55:15.402588+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:15.664041+00:00", "trade", 10.565, 30.0]
["2026-09-17T15:55:15.664068+00:00", "trade", 10.56, 30.0]
["2026-09-17T15:55:15.664165+00:00", "trade", 10.565, 555.0]
["2026-09-17T15:55:15.861421+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:17.207506+00:00", "trade", 10.5681, 30.0]
["2026-09-17T15:55:17.505156+00:00", "trade", 10.565, 328.0]
["2026-09-17T15:55:17.531784+00:00", "trade", 10.565, 6172.0]
["2026-09-17T15:55:18.980207+00:00", "trade", 10.5681, 47.0]
["2026-09-17T15:55:18.980577+00:00", "trade", 10.5681, 1.0]
["2026-09-17T15:55:18.981274+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:19.063996+00:00", "trade", 10.5788, 100.0]
["2026-09-17T15:55:20.004003+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.005562+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.009045+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.577837+00:00", "trade", 10.5681, 2.0]
["2026-09-17T15:55:20.583917+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:20.698486+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:55:20.805078+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:55:20.805078+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:55:20.805081+00:00", "trade", 10.57, 180.0]
["2026-09-17T15:55:20.805622+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:55:20.805623+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805703+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805783+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.805783+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.806064+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:20.806505+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.116738+00:00", "trade", 10.5699, 15.0]
["2026-09-17T15:55:21.189363+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:55:21.719002+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.783100+00:00", "trade", 10.565, 126.0]
["2026-09-17T15:55:21.900336+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:55:21.900899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.901325+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.905691+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.905740+00:00", "trade", 10.57, 300.0]
["2026-09-17T15:55:21.906167+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.906182+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.906212+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:21.914082+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:55:21.917603+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:55:21.918568+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:55:21.969879+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:22.109691+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:22.110247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:22.110252+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:22.110567+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:22.588755+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:55:23.038504+00:00", "trade", 10.565, 9000.0]
["2026-09-17T15:55:23.039812+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.039836+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.039905+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.040351+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:23.040374+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.040712+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:23.042702+00:00", "trade", 10.565, 188.0]
["2026-09-17T15:55:23.043709+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:23.065779+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.113364+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.113634+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.113673+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:23.292424+00:00", "trade", 10.565, 4100.0]
["2026-09-17T15:55:23.293112+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:23.562722+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.007111+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:55:24.008025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.008130+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.008145+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.008621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.033721+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:55:24.038542+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.038993+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.069593+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:55:24.070208+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.070644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.279110+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:55:24.279113+00:00", "trade", 10.565, 5054.0]
["2026-09-17T15:55:24.279113+00:00", "trade", 10.565, 7100.0]
["2026-09-17T15:55:24.279555+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.279555+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.280472+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.281711+00:00", "trade", 10.565, 7100.0]
["2026-09-17T15:55:24.282156+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.282189+00:00", "trade", 10.565, 446.0]
["2026-09-17T15:55:24.285046+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:24.285136+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:24.285223+00:00", "trade", 10.565, 113.0]
["2026-09-17T15:55:24.286196+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.286655+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:24.339391+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:55:24.339962+00:00", "trade", 10.565, 7100.0]
["2026-09-17T15:55:24.340535+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.341213+00:00", "trade", 10.5652, 53.0]
["2026-09-17T15:55:24.346800+00:00", "trade", 10.565, 7100.0]
["2026-09-17T15:55:24.347817+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.353744+00:00", "trade", 10.565, 5287.0]
["2026-09-17T15:55:24.396614+00:00", "trade", 10.565, 1087.0]
["2026-09-17T15:55:24.397074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.432764+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.433004+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.786399+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.786436+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:55:24.787236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.787677+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.787717+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:24.791250+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:55:24.824362+00:00", "trade", 10.5783, 100.0]
["2026-09-17T15:55:24.889046+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:55:24.889789+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:25.325478+00:00", "trade", 10.565, 2000.0]
["2026-09-17T15:55:26.329666+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:55:26.335824+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:27.483076+00:00", "trade", 10.57, 6.0]
["2026-09-17T15:55:27.777349+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:55:27.786663+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:55:27.791486+00:00", "trade", 10.57, 500.0]
["2026-09-17T15:55:27.860726+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.113930+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.113963+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.114035+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.114479+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:28.130572+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.131685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:28.132126+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:28.132367+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:28.164035+00:00", "trade", 10.565, 192.0]
["2026-09-17T15:55:28.164540+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.164576+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:28.165054+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:28.224662+00:00", "trade", 10.5688, 1.0]
["2026-09-17T15:55:28.861398+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:29.832888+00:00", "trade", 10.5678, 155.0]
["2026-09-17T15:55:29.862394+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:55:29.894488+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:29.999803+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:30.661281+00:00", "trade", 10.5672, 84.0]
["2026-09-17T15:55:30.667094+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863215+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863215+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863218+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:55:31.863218+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:55:31.863224+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863227+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863239+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863248+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863474+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863687+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863693+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863774+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863808+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.863856+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.864101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864176+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864257+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864257+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864297+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864302+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.864738+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.865852+00:00", "trade", 10.5672, 100.0]
["2026-09-17T15:55:31.871524+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.872100+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.890985+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.891346+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.894308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.894308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.925111+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.925253+00:00", "trade", 10.565, 34.0]
["2026-09-17T15:55:31.925322+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:31.925677+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.925758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.925798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.925918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.926038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.927918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:31.945805+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:32.433885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:32.491064+00:00", "trade", 10.5645, 24.0]
["2026-09-17T15:55:32.923801+00:00", "trade", 10.5771, 200.0]
["2026-09-17T15:55:33.045031+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:33.055653+00:00", "trade", 10.565, 330.0]
["2026-09-17T15:55:33.057406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:33.493279+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:55:33.558645+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:55:34.194697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:35.709070+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:35.709511+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.432957+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:36.433546+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.433887+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.433942+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.441906+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.527253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.535032+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:36.535179+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:55:36.535320+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:36.536330+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.936786+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:36.936856+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:37.225342+00:00", "trade", 10.5695, 6.0]
["2026-09-17T15:55:37.440833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:37.441269+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:37.441595+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:37.446672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:38.767090+00:00", "trade", 10.5696, 5.0]
["2026-09-17T15:55:38.789192+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:55:40.522248+00:00", "trade", 10.565, 110.0]
["2026-09-17T15:55:41.539378+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:55:41.607493+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:55:41.913960+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:55:42.541394+00:00", "trade", 10.5688, 400.0]
["2026-09-17T15:55:42.555799+00:00", "trade", 10.565, 35.0]
["2026-09-17T15:55:42.785643+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:55:42.822682+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:55:42.955418+00:00", "trade", 10.5676, 7.0]
["2026-09-17T15:55:42.955433+00:00", "trade", 10.5676, 1.0]
["2026-09-17T15:55:43.064956+00:00", "trade", 10.57, 16.0]
["2026-09-17T15:55:43.065980+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.087052+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:55:43.121116+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.220698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.247958+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.248384+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.490158+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.697385+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.715949+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.849210+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:43.869399+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.869880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.870481+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:43.913253+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:44.462613+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:55:45.021752+00:00", "trade", 10.5627, 3.0]
["2026-09-17T15:55:45.022832+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:55:45.285346+00:00", "trade", 10.5633, 7.0]
["2026-09-17T15:55:45.409061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:45.932084+00:00", "trade", 10.5601, 55.0]
["2026-09-17T15:55:46.048562+00:00", "trade", 10.5653, 37.0]
["2026-09-17T15:55:46.198291+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:55:46.199954+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:46.628137+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:46.817642+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:48.066761+00:00", "trade", 10.5681, 200.0]
["2026-09-17T15:55:48.068163+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:48.344188+00:00", "trade", 10.5745, 5.0]
["2026-09-17T15:55:50.341283+00:00", "trade", 10.5672, 10.0]
["2026-09-17T15:55:50.398768+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:50.399801+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:50.399806+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:50.400603+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:50.409845+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:50.479597+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:55:53.051426+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:55:53.051866+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:53.052409+00:00", "trade", 10.5693, 1.0]
["2026-09-17T15:55:53.504311+00:00", "trade", 10.5651, 200.0]
["2026-09-17T15:55:54.325998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:54.342699+00:00", "trade", 10.5651, 21.0]
["2026-09-17T15:55:54.850588+00:00", "trade", 10.565, 1000.0]
["2026-09-17T15:55:54.865134+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:54.882409+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:54.882690+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:54.882695+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:54.883392+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:56.142923+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:55:56.142959+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:55:56.143981+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:55:56.598320+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:56.611406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.364019+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.368791+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.368926+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.441353+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:55:57.442491+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.442531+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.510502+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:57.616970+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:58.585147+00:00", "trade", 10.5732, 28.0]
["2026-09-17T15:55:58.792152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:58.792152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:58.813823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:58.889388+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.581868+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.634407+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.740173+00:00", "trade", 10.565, 26.0]
["2026-09-17T15:55:59.741066+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.865602+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.981918+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.981923+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.982199+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:55:59.999820+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.057142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.287043+00:00", "trade", 10.5672, 50.0]
["2026-09-17T15:56:00.612289+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:00.612802+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.613243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.759009+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.780256+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:56:00.781257+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.781297+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.781297+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.890336+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.890336+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.890495+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:00.890570+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:00.890853+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:00.891854+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:00.891854+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:01.235506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:01.235506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:01.610138+00:00", "trade", 10.5651, 2.0]
["2026-09-17T15:56:01.946760+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:56:01.946841+00:00", "trade", 10.56, 14.0]
["2026-09-17T15:56:02.048450+00:00", "trade", 10.565, 9.0]
["2026-09-17T15:56:02.314329+00:00", "trade", 10.5651, 10.0]
["2026-09-17T15:56:02.318269+00:00", "trade", 10.5651, 4.0]
["2026-09-17T15:56:02.322458+00:00", "trade", 10.5651, 521.0]
["2026-09-17T15:56:02.396542+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:02.397621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.397621+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.397706+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.397706+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.398142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.409205+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:56:02.410587+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.764974+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:56:02.765620+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.766101+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.899201+00:00", "trade", 10.565, 908.0]
["2026-09-17T15:56:02.899763+00:00", "trade", 10.57, 8092.0]
["2026-09-17T15:56:02.918549+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.919030+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.919776+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:02.953729+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:02.955085+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:03.862061+00:00", "trade", 10.565, 10.0]
["2026-09-17T15:56:03.863267+00:00", "trade", 10.565, 20.0]
["2026-09-17T15:56:03.941002+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:03.941083+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.005345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.005345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.182601+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.183042+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.414951+00:00", "trade", 10.5613, 3000.0]
["2026-09-17T15:56:04.464755+00:00", "trade", 10.5727, 100.0]
["2026-09-17T15:56:04.490295+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:04.573289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.616189+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:56:04.616193+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:56:04.616193+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:56:04.616823+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.616868+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.616869+00:00", "trade", 10.565, 2201.0]
["2026-09-17T15:56:04.617263+00:00", "trade", 10.565, 2201.0]
["2026-09-17T15:56:04.617347+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:56:04.617347+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:04.617665+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.618048+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:56:04.618048+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:04.618051+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:04.618841+00:00", "trade", 10.565, 548.0]
["2026-09-17T15:56:04.619063+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.619103+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.619584+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.728899+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:04.777073+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:05.550921+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:05.705593+00:00", "trade", 10.5689, 6.0]
["2026-09-17T15:56:05.732233+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:05.733345+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:05.748816+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:05.749273+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:05.914861+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:07.163573+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:07.233126+00:00", "trade", 10.5653, 54.0]
["2026-09-17T15:56:07.407444+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:56:07.410706+00:00", "trade", 10.5614, 2.0]
["2026-09-17T15:56:08.098458+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:08.099596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:08.177967+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:08.178022+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:08.439428+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:08.696423+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:08.971642+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:09.029099+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:09.465460+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:56:09.571191+00:00", "trade", 10.5653, 200.0]
["2026-09-17T15:56:09.754772+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:09.767538+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:09.840508+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:10.334395+00:00", "trade", 10.565, 150.0]
["2026-09-17T15:56:10.366310+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:10.438822+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:11.200398+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:56:11.217888+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:11.217928+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:11.349450+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:11.349455+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:12.118960+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:12.358627+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:12.359660+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:12.475380+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.058732+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:56:13.148994+00:00", "trade", 10.5629, 14.0]
["2026-09-17T15:56:13.206256+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.311170+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.395195+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:13.404352+00:00", "trade", 10.5717, 113.0]
["2026-09-17T15:56:13.405439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.405479+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.555972+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.556007+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:13.729232+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:15.064136+00:00", "trade", 10.5715, 100.0]
["2026-09-17T15:56:15.065822+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:15.065880+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:15.067142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.113076+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.125283+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:56:15.143363+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.143408+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.217348+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.217348+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:15.239341+00:00", "trade", 10.5715, 500.0]
["2026-09-17T15:56:15.809233+00:00", "trade", 10.5687, 4.0]
["2026-09-17T15:56:16.441030+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:16.712069+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:17.204918+00:00", "trade", 10.568, 10.0]
["2026-09-17T15:56:17.540196+00:00", "trade", 10.5687, 5.0]
["2026-09-17T15:56:17.745930+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:17.777790+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:18.050448+00:00", "trade", 10.5677, 6.0]
["2026-09-17T15:56:18.561154+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:56:18.595007+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:18.623214+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:19.152491+00:00", "trade", 10.565, 87.0]
["2026-09-17T15:56:19.324599+00:00", "trade", 10.565, 378.0]
["2026-09-17T15:56:19.371261+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:19.434406+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:19.686163+00:00", "trade", 10.565, 50.0]
["2026-09-17T15:56:19.999005+00:00", "trade", 10.565, 1100.0]
["2026-09-17T15:56:20.017175+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.017190+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.066503+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:20.067845+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.067845+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.263125+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:56:20.278596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.278596+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.636842+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:20.636847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.599004+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:21.600041+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:56:21.636341+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.636341+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.645678+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.691056+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.699815+00:00", "trade", 10.565, 394.0]
["2026-09-17T15:56:21.732124+00:00", "trade", 10.565, 606.0]
["2026-09-17T15:56:21.922250+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:21.999674+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:22.239313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:22.421632+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:22.891561+00:00", "trade", 10.5687, 1.0]
["2026-09-17T15:56:22.996811+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:56:22.997244+00:00", "trade", 10.57, 200.0]
["2026-09-17T15:56:23.015923+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:23.016645+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:23.017281+00:00", "trade", 10.565, 5.0]
["2026-09-17T15:56:23.146448+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:23.209263+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:23.248426+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:23.251628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:24.320435+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:56:24.344700+00:00", "trade", 10.5659, 27.0]
["2026-09-17T15:56:24.705719+00:00", "trade", 10.5715, 20.0]
["2026-09-17T15:56:24.709223+00:00", "trade", 10.5715, 11.0]
["2026-09-17T15:56:24.919084+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:24.940851+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:25.997486+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.032644+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.134891+00:00", "trade", 10.565, 18.0]
["2026-09-17T15:56:26.152048+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.152063+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.244041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.244041+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:26.367388+00:00", "trade", 10.565, 8.0]
["2026-09-17T15:56:26.389208+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:56:27.055844+00:00", "trade", 10.5699, 119.0]
["2026-09-17T15:56:27.423248+00:00", "trade", 10.565, 250.0]
["2026-09-17T15:56:27.702987+00:00", "trade", 10.5686, 3.0]
["2026-09-17T15:56:27.713893+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:27.736787+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:27.764724+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:27.779077+00:00", "trade", 10.563, 2.0]
["2026-09-17T15:56:27.881105+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:27.899885+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:28.028871+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:28.939702+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:29.034961+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:29.035001+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:29.085902+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:29.085912+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:29.806153+00:00", "trade", 10.5653, 300.0]
["2026-09-17T15:56:29.818130+00:00", "trade", 10.5686, 7.0]
["2026-09-17T15:56:29.847543+00:00", "trade", 10.5658, 45.0]
["2026-09-17T15:56:29.999843+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:30.021786+00:00", "trade", 10.5699, 1000.0]
["2026-09-17T15:56:30.640987+00:00", "trade", 10.5686, 700.0]
["2026-09-17T15:56:30.908460+00:00", "trade", 10.566, 419.0]
["2026-09-17T15:56:31.821222+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:56:31.821866+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:31.822147+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:31.903886+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:31.905605+00:00", "trade", 10.566, 9.0]
["2026-09-17T15:56:32.161939+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:32.383855+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:56:32.499847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:32.499847+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:32.516201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:32.516201+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:32.704299+00:00", "trade", 10.5708, 100.0]
["2026-09-17T15:56:32.722619+00:00", "trade", 10.568, 1.0]
["2026-09-17T15:56:33.799414+00:00", "trade", 10.5672, 1.0]
["2026-09-17T15:56:34.769025+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:34.923955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:34.923995+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.164677+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.164692+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.289573+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:35.378484+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.378500+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.406571+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:35.406591+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:36.681081+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:56:36.735578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:36.735578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:36.801685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:36.801685+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.225608+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:37.227026+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.227061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.242527+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.507276+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.684104+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:37.769319+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.769339+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.862991+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.863016+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:37.863685+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:38.335103+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:38.661889+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:39.897768+00:00", "trade", 10.5686, 8.0]
["2026-09-17T15:56:40.825496+00:00", "trade", 10.5655, 500.0]
["2026-09-17T15:56:41.061899+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:41.924907+00:00", "trade", 10.566, 2.0]
["2026-09-17T15:56:41.927150+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:41.927592+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:41.983249+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:41.983289+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:42.043061+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:56:42.043787+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:42.043988+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:42.127732+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:42.127732+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:42.662024+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:43.056117+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:43.056879+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:43.116355+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:43.116355+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:44.236844+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:44.469224+00:00", "trade", 10.566, 65.0]
["2026-09-17T15:56:44.798458+00:00", "trade", 10.565, 800.0]
["2026-09-17T15:56:44.824142+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:44.824964+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:45.016875+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:45.016880+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:45.545375+00:00", "trade", 10.5672, 100.0]
["2026-09-17T15:56:45.645865+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:46.061626+00:00", "trade", 10.566, 45.0]
["2026-09-17T15:56:46.459120+00:00", "trade", 10.5685, 5.0]
["2026-09-17T15:56:47.113400+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:47.113876+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:47.444696+00:00", "trade", 10.5629, 90.0]
["2026-09-17T15:56:47.445054+00:00", "trade", 10.5629, 1.0]
["2026-09-17T15:56:47.445715+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:56:48.124815+00:00", "trade", 10.565, 5000.0]
["2026-09-17T15:56:48.125890+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.125965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.142690+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.192157+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:48.193190+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.196978+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:56:48.416701+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.417172+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.417658+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.545235+00:00", "trade", 10.5702, 100.0]
["2026-09-17T15:56:48.546619+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.576305+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:56:48.610758+00:00", "trade", 10.565, 47.0]
["2026-09-17T15:56:48.662901+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.662941+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.692110+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.692110+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:48.733146+00:00", "trade", 10.5621, 1000.0]
["2026-09-17T15:56:49.080242+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.080673+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.080994+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.081475+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.128968+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.129053+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.147697+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.246757+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:56:49.771999+00:00", "trade", 10.5672, 60.0]
["2026-09-17T15:56:49.772366+00:00", "trade", 10.5672, 1.0]
["2026-09-17T15:56:49.773692+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:56:49.773695+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:56:49.870113+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.870214+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:49.888763+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:50.105449+00:00", "trade", 10.5701, 100.0]
["2026-09-17T15:56:50.130523+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:56:50.733326+00:00", "trade", 10.5681, 4.0]
["2026-09-17T15:56:52.224373+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:52.750229+00:00", "trade", 10.565, 23.0]
["2026-09-17T15:56:52.750310+00:00", "trade", 10.565, 154.0]
["2026-09-17T15:56:52.995957+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:56:53.984207+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:56:54.346700+00:00", "trade", 10.5652, 11.0]
["2026-09-17T15:56:55.017561+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:55.899297+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:56.182155+00:00", "trade", 10.5655, 32.0]
["2026-09-17T15:56:56.351716+00:00", "trade", 10.568, 5.0]
["2026-09-17T15:56:56.679341+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:56.681027+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:56.709314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:56.757686+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:56.771016+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:56.779226+00:00", "trade", 10.5701, 400.0]
["2026-09-17T15:56:56.780578+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:56.818779+00:00", "trade", 10.565, 41.0]
["2026-09-17T15:56:56.920546+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:56.931382+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:57.439517+00:00", "trade", 10.5625, 200.0]
["2026-09-17T15:56:57.439583+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:56:58.008180+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:58.068633+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:59.484236+00:00", "trade", 10.5699, 10.0]
["2026-09-17T15:56:59.509243+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:56:59.510904+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:59.523309+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:56:59.999871+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:00.435711+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:00.786491+00:00", "trade", 10.5657, 100.0]
["2026-09-17T15:57:01.864931+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:02.440398+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:02.496353+00:00", "trade", 10.5699, 500.0]
["2026-09-17T15:57:02.551504+00:00", "trade", 10.5629, 1.0]
["2026-09-17T15:57:02.557482+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:02.558218+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:02.580025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:02.997310+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:57:03.218777+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.219313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.219789+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.309583+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.310781+00:00", "trade", 10.57, 5.0]
["2026-09-17T15:57:03.311422+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.311622+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.312419+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.314657+00:00", "trade", 10.568, 3.0]
["2026-09-17T15:57:03.388285+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:03.388290+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:04.961450+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:57:04.963816+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:57:04.969055+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:57:05.952180+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:05.952922+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:05.952957+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:05.953438+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:05.954417+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:05.961768+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:05.972197+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:05.993092+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:06.315678+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:06.614147+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:06.652592+00:00", "trade", 10.5653, 10.0]
["2026-09-17T15:57:06.653987+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:06.656206+00:00", "trade", 10.5653, 4.0]
["2026-09-17T15:57:06.659929+00:00", "trade", 10.5653, 517.0]
["2026-09-17T15:57:07.197212+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:07.201327+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.201327+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.201768+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.278447+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:07.279072+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.279072+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.279147+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.279548+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.279628+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.297476+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.297516+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.387469+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.530738+00:00", "trade", 10.5699, 300.0]
["2026-09-17T15:57:07.626103+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:07.766309+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.766349+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.766349+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.794196+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.794236+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.827314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:07.899035+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.728263+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:57:08.794025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.794025+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.794802+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.911204+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.911204+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.911640+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:08.992347+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:09.960652+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:57:09.960654+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:57:09.961343+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:09.970706+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:09.987911+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:10.683805+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:10.788722+00:00", "trade", 10.5677, 1.0]
["2026-09-17T15:57:11.064528+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:11.644672+00:00", "trade", 10.5698, 100.0]
["2026-09-17T15:57:12.474250+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:12.475302+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:57:12.628143+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:12.628439+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:12.632268+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:12.654451+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:13.299879+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:13.496474+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:57:13.497864+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:13.510243+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:14.186502+00:00", "trade", 10.5699, 1.0]
["2026-09-17T15:57:14.537429+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:14.715052+00:00", "trade", 10.568, 2.0]
["2026-09-17T15:57:15.836660+00:00", "trade", 10.565, 35.0]
["2026-09-17T15:57:16.414998+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:16.440810+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:16.497609+00:00", "trade", 10.565, 15.0]
["2026-09-17T15:57:16.865027+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:16.865509+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:16.867370+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:17.049326+00:00", "trade", 10.5661, 5100.0]
["2026-09-17T15:57:17.050729+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.051044+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.358690+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.361341+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.361381+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:17.362654+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.363246+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.380031+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:17.380581+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:17.380673+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.380673+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.380753+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.435723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.436009+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.436410+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.504229+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:17.505594+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.507428+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.508396+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.527291+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:17.528223+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.528358+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.528599+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.618773+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:17.618773+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:18.131847+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:57:18.691124+00:00", "trade", 10.568, 100.0]
["2026-09-17T15:57:18.907890+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:18.908607+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:18.956265+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:18.956265+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:19.844619+00:00", "trade", 10.5698, 45.0]
["2026-09-17T15:57:19.869994+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:19.870018+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:19.914373+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:19.914650+00:00", "trade", 10.565, 554.0]
["2026-09-17T15:57:19.982085+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:57:20.533875+00:00", "trade", 10.57, 4.0]
["2026-09-17T15:57:20.534489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:20.534554+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:20.534965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:20.687458+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:20.688831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:20.688866+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.017393+00:00", "trade", 10.5685, 16.0]
["2026-09-17T15:57:21.098799+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.098834+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.418622+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:21.419306+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.419667+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.440672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.440672+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.441112+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.511797+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:21.512377+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.590643+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.590723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.590723+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.699329+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:21.700674+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.700714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.701035+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:21.905685+00:00", "trade", 10.5654, 1200.0]
["2026-09-17T15:57:22.087764+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:22.088565+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:22.173071+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:22.173076+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:22.921137+00:00", "trade", 10.5654, 7.0]
["2026-09-17T15:57:23.000051+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:57:23.000658+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:23.001078+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001078+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001119+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001119+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001123+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001138+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001138+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001143+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001163+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001163+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001163+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001178+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.001218+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.021587+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.021627+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.071488+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:23.570761+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.635330+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:23.876743+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:24.021746+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:24.028335+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:24.029351+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:24.029391+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:24.029832+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:24.321759+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:57:24.348703+00:00", "trade", 10.5654, 8.0]
["2026-09-17T15:57:24.677485+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:24.792338+00:00", "trade", 10.5683, 850.0]
["2026-09-17T15:57:25.083376+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:25.084317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:25.085234+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:25.085426+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:25.333018+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:25.709481+00:00", "trade", 10.5676, 5.0]
["2026-09-17T15:57:26.015318+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.088708+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.601711+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.602112+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.602792+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:26.603109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.603109+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.604132+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.604152+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.639200+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:26.726394+00:00", "trade", 10.5657, 19.0]
["2026-09-17T15:57:27.745506+00:00", "trade", 10.5655, 3.0]
["2026-09-17T15:57:27.794615+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:27.795061+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.054024+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:28.055394+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.055860+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.317266+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.317908+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.459875+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.459981+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:28.619821+00:00", "trade", 10.5601, 25.0]
["2026-09-17T15:57:29.280331+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:29.281417+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.313794+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.376091+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:29.376733+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.377054+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.444273+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.444454+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:29.731748+00:00", "trade", 10.5657, 600.0]
["2026-09-17T15:57:29.871614+00:00", "trade", 10.5654, 7.0]
["2026-09-17T15:57:29.999889+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:30.700121+00:00", "trade", 10.563, 19.0]
["2026-09-17T15:57:30.700491+00:00", "trade", 10.563, 1.0]
["2026-09-17T15:57:31.785456+00:00", "trade", 10.57, 3.0]
["2026-09-17T15:57:31.786123+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:57:32.366216+00:00", "trade", 10.5677, 115.0]
["2026-09-17T15:57:32.385673+00:00", "trade", 10.5652, 100.0]
["2026-09-17T15:57:32.483032+00:00", "trade", 10.563, 60.0]
["2026-09-17T15:57:32.495752+00:00", "trade", 10.5657, 49.0]
["2026-09-17T15:57:32.862663+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:32.862944+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:32.862984+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:32.863506+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:32.865402+00:00", "trade", 10.5648, 100.0]
["2026-09-17T15:57:33.199734+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:33.231425+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:33.637645+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:34.039674+00:00", "trade", 10.565, 300.0]
["2026-09-17T15:57:34.039674+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:57:34.040707+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.040712+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.040712+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.040727+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.040767+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.041128+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.041168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.041649+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.115630+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.115790+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.313575+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:34.716584+00:00", "trade", 10.5675, 10.0]
["2026-09-17T15:57:34.803419+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:35.480233+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:35.590006+00:00", "trade", 10.5627, 305.0]
["2026-09-17T15:57:36.139123+00:00", "trade", 10.565, 47.0]
["2026-09-17T15:57:36.156418+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:36.430509+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:36.509558+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:36.542384+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:36.962196+00:00", "trade", 10.57, 1.0]
["2026-09-17T15:57:37.171727+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:37.387289+00:00", "trade", 10.5652, 4.0]
["2026-09-17T15:57:37.584039+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:37.584520+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:37.761585+00:00", "trade", 10.565, 53.0]
["2026-09-17T15:57:37.762640+00:00", "trade", 10.565, 2.0]
["2026-09-17T15:57:38.689418+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:39.409074+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:39.409575+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:39.568087+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:39.622862+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:39.623626+00:00", "trade", 10.5629, 50.0]
["2026-09-17T15:57:39.996758+00:00", "trade", 10.5699, 5.0]
["2026-09-17T15:57:40.268971+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:40.498650+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:40.499705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.499705+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.499710+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.500146+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.720635+00:00", "trade", 10.5671, 1.0]
["2026-09-17T15:57:40.722018+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.722499+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.758813+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:40.759833+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.759873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.759873+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.760314+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:40.834736+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:41.289190+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:42.010467+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:42.290369+00:00", "trade", 10.56, 133.0]
["2026-09-17T15:57:42.676183+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:42.711745+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:57:43.480600+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:43.483093+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:43.849170+00:00", "trade", 10.5663, 4.0]
["2026-09-17T15:57:43.986554+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:44.043543+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:44.077388+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:44.200149+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:57:44.287698+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:44.302002+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.355556+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:45.356682+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.357168+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.358086+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.421020+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.541771+00:00", "trade", 10.565, 34.0]
["2026-09-17T15:57:45.541786+00:00", "trade", 10.56, 34.0]
["2026-09-17T15:57:45.920286+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:45.921313+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.921789+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.948317+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:45.948758+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:46.368591+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:48.054701+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.054786+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.056004+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.147035+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.267575+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:48.268589+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.268674+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.285184+00:00", "trade", 10.5657, 300.0]
["2026-09-17T15:57:48.411965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.411965+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.624120+00:00", "trade", 10.5691, 400.0]
["2026-09-17T15:57:48.659718+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:48.660199+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.053489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.053489+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.671820+00:00", "trade", 10.565, 13.0]
["2026-09-17T15:57:49.671859+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.671920+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.671932+00:00", "trade", 10.56, 201.0]
["2026-09-17T15:57:49.671959+00:00", "trade", 10.56, 1599.0]
["2026-09-17T15:57:49.671962+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:49.671965+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:49.671965+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:49.672437+00:00", "trade", 10.565, 697.0]
["2026-09-17T15:57:49.672440+00:00", "trade", 10.565, 3.0]
["2026-09-17T15:57:49.672443+00:00", "trade", 10.565, 1100.0]
["2026-09-17T15:57:49.672955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.672955+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.673050+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.673090+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.673130+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.674449+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.679483+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.684216+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.684216+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.693216+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.693219+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.693219+00:00", "trade", 10.565, 400.0]
["2026-09-17T15:57:49.760266+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:49.760507+00:00", "trade", 10.565, 1908.0]
["2026-09-17T15:57:49.761275+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.778005+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.813935+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.814416+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.909567+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.910008+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:49.910654+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:57:49.913826+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:57:49.914352+00:00", "trade", 10.565, 1.0]
["2026-09-17T15:57:49.974747+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.040047+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.040067+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.081826+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:50.127797+00:00", "trade", 10.5662, 5.0]
["2026-09-17T15:57:50.190895+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.190971+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.213815+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.213825+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.390495+00:00", "trade", 10.5601, 1.0]
["2026-09-17T15:57:50.457183+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.476353+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:50.728247+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.159063+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:51.160053+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.355036+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.384948+00:00", "trade", 10.57, 10.0]
["2026-09-17T15:57:51.447174+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.502067+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:51.502957+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.553798+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.554038+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:57:51.867035+00:00", "trade", 10.565, 4.0]
["2026-09-17T15:57:51.875296+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:57:51.875296+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875301+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:57:51.875479+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875560+00:00", "trade", 10.56, 3600.0]
["2026-09-17T15:57:51.875564+00:00", "trade", 10.56, 1200.0]
["2026-09-17T15:57:51.875564+00:00", "trade", 10.56, 3300.0]
["2026-09-17T15:57:51.875567+00:00", "trade", 10.56, 140.0]
["2026-09-17T15:57:51.875569+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875573+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875573+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875575+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875579+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:57:51.875579+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875581+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875581+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875584+00:00", "trade", 10.56, 4.0]
["2026-09-17T15:57:51.875584+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875588+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875588+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875594+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875594+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875594+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875594+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875598+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875598+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875603+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:57:51.875603+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875603+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875608+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.875608+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875612+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875612+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875618+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875618+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875618+00:00", "trade", 10.56, 966.0]
["2026-09-17T15:57:51.875618+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875618+00:00", "trade", 10.56, 21.0]
["2026-09-17T15:57:51.875620+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875620+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:51.875620+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:51.875624+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875624+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875624+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:57:51.875624+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875627+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875627+00:00", "trade", 10.56, 5.0]
["2026-09-17T15:57:51.875627+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875627+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875630+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875630+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875630+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:57:51.875630+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875633+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:57:51.875633+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875633+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875633+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875636+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875636+00:00", "trade", 10.565, 200.0]
["2026-09-17T15:57:51.875638+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875638+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:57:51.875705+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:51.875705+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:57:51.875771+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:57:51.875777+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:57:51.875777+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875783+00:00", "trade", 10.56, 3200.0]
["2026-09-17T15:57:51.875789+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:57:51.875789+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:57:51.875795+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875798+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875807+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:57:51.875813+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:51.875816+00:00", "trade", 10.56, 900.0]
["2026-09-17T15:57:51.875819+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875825+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875825+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.875834+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.875834+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:57:51.875837+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:57:51.875837+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:57:51.875840+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875844+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875846+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:57:51.875850+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:57:51.875858+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875858+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875858+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:57:51.875858+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875858+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875948+00:00", "trade", 10.565, 600.0]
["2026-09-17T15:57:51.875951+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:57:51.875955+00:00", "trade", 10.56, 338.0]
["2026-09-17T15:57:51.875955+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875960+00:00", "trade", 10.56, 2100.0]
["2026-09-17T15:57:51.875960+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:51.875964+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.875964+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:57:51.875970+00:00", "trade", 10.56, 6.0]
["2026-09-17T15:57:51.875970+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:57:51.875970+00:00", "trade", 10.56, 34.0]
["2026-09-17T15:57:51.875970+00:00", "trade", 10.56, 981.0]
["2026-09-17T15:57:51.875975+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.875975+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875978+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:57:51.875981+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.875981+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.875984+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:57:51.876047+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.876050+00:00", "trade", 10.56, 20.0]
["2026-09-17T15:57:51.876050+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876159+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876179+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:57:51.876204+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876213+00:00", "trade", 10.56, 42.0]
["2026-09-17T15:57:51.876320+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876359+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876365+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876374+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876374+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876379+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876424+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876579+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876613+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.876635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876640+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876640+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876645+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876725+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876745+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876745+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876745+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876748+00:00", "trade", 10.55, 50.0]
["2026-09-17T15:57:51.876785+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876785+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876805+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876845+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876845+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876885+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876886+00:00", "trade", 10.56, 30.0]
["2026-09-17T15:57:51.876965+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.876965+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877011+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877028+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.877086+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877111+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877126+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877166+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877186+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877321+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877422+00:00", "trade", 10.5613, 50.0]
["2026-09-17T15:57:51.877447+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.877545+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:51.877878+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.878364+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.879005+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.879005+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.879882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.879882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.879927+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.882809+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.883066+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:57:51.884176+00:00", "trade", 10.5599, 134.0]
["2026-09-17T15:57:51.884368+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.884708+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.884777+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.884831+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.884885+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.884942+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.884994+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.885027+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.885093+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.885126+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.885159+00:00", "trade", 10.57, 100.0]
["2026-09-17T15:57:51.885726+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.888327+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.889169+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.896772+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:57:51.897699+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:51.898291+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.898296+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.898331+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.898331+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.898772+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.900191+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:51.905304+00:00", "trade", 10.555, 2200.0]
["2026-09-17T15:57:51.925752+00:00", "trade", 10.56, 11.0]
["2026-09-17T15:57:51.959778+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:57:52.039055+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.277697+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.278650+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.660863+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.713237+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.906087+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906090+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906094+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906096+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906099+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906114+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906349+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906568+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906637+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906644+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906644+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906785+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.906902+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.907158+00:00", "trade", 10.555, 28.0]
["2026-09-17T15:57:52.907178+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:52.907422+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:52.926824+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.233932+00:00", "trade", 10.5512, 5000.0]
["2026-09-17T15:57:53.259174+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.284258+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.365500+00:00", "trade", 10.5607, 1.0]
["2026-09-17T15:57:53.520099+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.522179+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.523341+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:53.587880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:54.329161+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.009674+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:57:55.010544+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.013138+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:55.013153+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:55.013153+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:57:55.013156+00:00", "trade", 10.56, 800.0]
["2026-09-17T15:57:55.013177+00:00", "trade", 10.56, 400.0]
["2026-09-17T15:57:55.013177+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:57:55.013180+00:00", "trade", 10.56, 3900.0]
["2026-09-17T15:57:55.013180+00:00", "trade", 10.56, 700.0]
["2026-09-17T15:57:55.013202+00:00", "trade", 10.56, 1800.0]
["2026-09-17T15:57:55.013202+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:57:55.013207+00:00", "trade", 10.56, 5600.0]
["2026-09-17T15:57:55.013225+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.013666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.013666+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.013706+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.013817+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.014022+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.014143+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.014197+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:55.014463+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.014584+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.015265+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.020107+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.023660+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.099269+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:57:55.099491+00:00", "trade", 10.555, 828.0]
["2026-09-17T15:57:55.152264+00:00", "trade", 10.555, 2184.0]
["2026-09-17T15:57:55.152792+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.187634+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:55.189083+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.191003+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.191043+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.259305+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.259826+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.260904+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:55.261390+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:56.136990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:56.137792+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:56.538818+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:57:56.745836+00:00", "trade", 10.5686, 100.0]
["2026-09-17T15:57:56.774813+00:00", "trade", 10.5597, 100.0]
["2026-09-17T15:57:56.779321+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:57.498307+00:00", "trade", 10.5649, 6.0]
["2026-09-17T15:57:57.776125+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:57.776237+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:57.808293+00:00", "trade", 10.555, 160.0]
["2026-09-17T15:57:57.808389+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:57.808476+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:57.850231+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:57.851267+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:57.967623+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:58.001519+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:58.423332+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:57:58.424373+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:58.781847+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:58.868576+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:57:58.869596+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:58.872452+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:58.911049+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.461873+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.559253+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:57:59.560342+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.566105+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.645694+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.824630+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:57:59.999916+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.651941+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:58:00.651947+00:00", "trade", 10.555, 25.0]
["2026-09-17T15:58:00.651965+00:00", "trade", 10.55, 85.0]
["2026-09-17T15:58:00.651974+00:00", "trade", 10.555, 85.0]
["2026-09-17T15:58:00.652551+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.655298+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.656370+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.721418+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:58:00.721440+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.722322+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:00.747407+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:02.666911+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:02.666926+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:02.705805+00:00", "trade", 10.5618, 2.0]
["2026-09-17T15:58:02.887192+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:02.895221+00:00", "trade", 10.555, 575.0]
["2026-09-17T15:58:03.722402+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:58:03.724089+00:00", "trade", 10.555, 8.0]
["2026-09-17T15:58:04.893513+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:04.972757+00:00", "trade", 10.5501, 100.0]
["2026-09-17T15:58:06.297849+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:58:06.297855+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:58:06.780168+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:06.788471+00:00", "trade", 10.5648, 79.0]
["2026-09-17T15:58:06.856974+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.339515+00:00", "trade", 10.5648, 5.0]
["2026-09-17T15:58:07.857997+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858006+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858012+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858027+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858256+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858533+00:00", "trade", 10.555, 173.0]
["2026-09-17T15:58:07.858535+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:07.858541+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:07.858577+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:07.858803+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:07.858914+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:07.859040+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:09.134993+00:00", "trade", 10.555, 10000.0]
["2026-09-17T15:58:09.136243+00:00", "trade", 10.5572, 51.0]
["2026-09-17T15:58:09.195168+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:09.999799+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:10.781076+00:00", "trade", 10.555, 2199.0]
["2026-09-17T15:58:10.781076+00:00", "trade", 10.555, 2801.0]
["2026-09-17T15:58:10.803822+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:10.815691+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:12.304912+00:00", "trade", 10.5683, 1000.0]
["2026-09-17T15:58:12.309062+00:00", "trade", 10.5683, 100.0]
["2026-09-17T15:58:12.446652+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:12.515680+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:12.516353+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:12.526494+00:00", "trade", 10.555, 23.0]
["2026-09-17T15:58:12.815649+00:00", "trade", 10.5592, 10.0]
["2026-09-17T15:58:12.819967+00:00", "trade", 10.5592, 517.0]
["2026-09-17T15:58:12.912355+00:00", "trade", 10.5599, 50.0]
["2026-09-17T15:58:14.758826+00:00", "trade", 10.555, 13.0]
["2026-09-17T15:58:14.956350+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:58:15.489811+00:00", "trade", 10.5597, 60.0]
["2026-09-17T15:58:16.468230+00:00", "trade", 10.5601, 23.0]
["2026-09-17T15:58:16.945864+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:58:19.050726+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:58:19.438831+00:00", "trade", 10.5644, 5.0]
["2026-09-17T15:58:20.304199+00:00", "trade", 10.5591, 2.0]
["2026-09-17T15:58:20.307787+00:00", "trade", 10.5591, 1.0]
["2026-09-17T15:58:20.501814+00:00", "trade", 10.555, 7000.0]
["2026-09-17T15:58:20.501848+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:20.501848+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:20.501853+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:20.501853+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:20.501856+00:00", "trade", 10.555, 6500.0]
["2026-09-17T15:58:20.502117+00:00", "trade", 10.55, 24.0]
["2026-09-17T15:58:20.502129+00:00", "trade", 10.555, 7000.0]
["2026-09-17T15:58:20.502709+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.502744+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.502744+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.502749+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.502784+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.502784+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.503068+00:00", "trade", 10.555, 50.0]
["2026-09-17T15:58:20.505871+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.566136+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:20.626187+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.786924+00:00", "trade", 10.5588, 39.0]
["2026-09-17T15:58:20.786960+00:00", "trade", 10.5582, 15.0]
["2026-09-17T15:58:20.787079+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.787119+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:20.788178+00:00", "trade", 10.555, 7.0]
["2026-09-17T15:58:20.895116+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:21.101060+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:21.260479+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:21.304092+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:21.405278+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:21.573370+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:21.653856+00:00", "trade", 10.5599, 8.0]
["2026-09-17T15:58:22.121314+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:22.296410+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.574176+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:23.657898+00:00", "trade", 10.55, 32.0]
["2026-09-17T15:58:23.657907+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.657934+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.657961+00:00", "trade", 10.55, 168.0]
["2026-09-17T15:58:23.657979+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.658201+00:00", "trade", 10.55, 12.0]
["2026-09-17T15:58:23.658300+00:00", "trade", 10.55, 3.0]
["2026-09-17T15:58:23.658315+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.658655+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.664200+00:00", "trade", 10.5501, 20.0]
["2026-09-17T15:58:23.664222+00:00", "trade", 10.55, 20.0]
["2026-09-17T15:58:23.664297+00:00", "trade", 10.5501, 25.0]
["2026-09-17T15:58:23.664309+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:58:23.664805+00:00", "trade", 10.5501, 5.0]
["2026-09-17T15:58:23.664875+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.664979+00:00", "trade", 10.55, 200.0]
["2026-09-17T15:58:23.665355+00:00", "trade", 10.55, 32.0]
["2026-09-17T15:58:23.666770+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.681024+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.728866+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.729089+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.729104+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.729116+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.729143+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.729507+00:00", "trade", 10.55, 78.0]
["2026-09-17T15:58:23.729709+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.731639+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:58:23.736709+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:23.747797+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.768962+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:23.792076+00:00", "trade", 10.557, 10.0]
["2026-09-17T15:58:24.144360+00:00", "trade", 10.5629, 1700.0]
["2026-09-17T15:58:24.440447+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.440828+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.441460+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.442382+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.503066+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.503517+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.507376+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:24.509085+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:24.510973+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:24.512042+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:24.579593+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.178426+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:58:25.179428+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.179468+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.179949+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.180951+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.238809+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.759040+00:00", "trade", 10.555, 919.0]
["2026-09-17T15:58:25.759876+00:00", "trade", 10.555, 8366.0]
["2026-09-17T15:58:25.760819+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.761130+00:00", "trade", 10.5547, 52.0]
["2026-09-17T15:58:25.775023+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:25.776475+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:25.779903+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:25.901121+00:00", "trade", 10.555, 408.0]
["2026-09-17T15:58:25.901284+00:00", "trade", 10.555, 147.0]
["2026-09-17T15:58:26.122660+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:26.654017+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:58:26.964766+00:00", "trade", 10.5588, 4.0]
["2026-09-17T15:58:27.929484+00:00", "trade", 10.555, 9000.0]
["2026-09-17T15:58:27.930443+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:27.951688+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:27.999999+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:28.100191+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:58:28.100224+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:28.101439+00:00", "trade", 10.5549, 50.0]
["2026-09-17T15:58:28.565572+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.620056+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.620517+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.620582+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.620948+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.654323+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:28.681507+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.788922+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.890318+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:28.993789+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.030481+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.101218+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:58:29.132192+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.160284+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.166563+00:00", "trade", 10.557, 18.0]
["2026-09-17T15:58:29.464556+00:00", "trade", 10.56, 15.0]
["2026-09-17T15:58:29.464565+00:00", "trade", 10.555, 15.0]
["2026-09-17T15:58:29.931852+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.948291+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:29.999939+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:30.503749+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:30.505909+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:58:30.506441+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:58:30.507277+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:58:30.508134+00:00", "trade", 10.56, 35.0]
["2026-09-17T15:58:30.509003+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:30.509445+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:30.509479+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:30.509800+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:30.509960+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:30.510722+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:31.695907+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:32.378198+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:32.379376+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:32.825631+00:00", "trade", 10.5678, 100.0]
["2026-09-17T15:58:33.717390+00:00", "trade", 10.5619, 6.0]
["2026-09-17T15:58:33.720942+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:58:33.721644+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:33.779040+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:33.779662+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:33.947316+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:58:34.623141+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:34.634182+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:34.706002+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:35.106035+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:58:35.106694+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:35.106895+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:35.224434+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:35.711912+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:36.053042+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:36.579759+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:36.752933+00:00", "trade", 10.5599, 5.0]
["2026-09-17T15:58:37.852787+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.043632+00:00", "trade", 10.555, 23.0]
["2026-09-17T15:58:38.051604+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:58:38.279109+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:38.280127+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.339027+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.441937+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.443220+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.525190+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:38.526087+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.539410+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:38.542141+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:38.664250+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.788615+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.858942+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:38.859464+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:39.262626+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:39.886331+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:58:39.889450+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:39.987001+00:00", "trade", 10.5529, 200.0]
["2026-09-17T15:58:40.026371+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:40.026852+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:40.332026+00:00", "trade", 10.555, 621.0]
["2026-09-17T15:58:40.469512+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:58:40.469536+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:58:40.469566+00:00", "trade", 10.555, 25.0]
["2026-09-17T15:58:40.469705+00:00", "trade", 10.555, 5344.0]
["2026-09-17T15:58:40.470400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:40.487339+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:58:40.499617+00:00", "trade", 10.555, 3800.0]
["2026-09-17T15:58:40.568414+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:40.685726+00:00", "trade", 10.5574, 9.0]
["2026-09-17T15:58:41.073849+00:00", "trade", 10.5599, 1.0]
["2026-09-17T15:58:41.265873+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:58:41.308431+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:41.308872+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:41.334054+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:58:41.569676+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:41.570118+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:42.023456+00:00", "trade", 10.55, 25.0]
["2026-09-17T15:58:42.024250+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:42.024259+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:42.024259+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:42.024295+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:42.024518+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:42.024813+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:42.024816+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:42.024825+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:42.024840+00:00", "trade", 10.555, 144.0]
["2026-09-17T15:58:42.025077+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:42.504732+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:58:42.505620+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:42.527386+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:42.712005+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:43.622406+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:43.628687+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:43.665159+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:43.665635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:44.472892+00:00", "trade", 10.5573, 100.0]
["2026-09-17T15:58:44.719539+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:44.720015+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:44.774469+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:58:44.775837+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:45.087582+00:00", "trade", 10.5614, 4.0]
["2026-09-17T15:58:45.497585+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:46.386048+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:58:46.386668+00:00", "trade", 10.555, 147.0]
["2026-09-17T15:58:46.453302+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:46.463627+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:46.464108+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:48.238909+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:48.240000+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:58:48.240081+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:48.240523+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:48.355848+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:58:48.357245+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:48.491764+00:00", "trade", 10.5586, 20.0]
["2026-09-17T15:58:48.503748+00:00", "trade", 10.5582, 3.0]
["2026-09-17T15:58:50.049438+00:00", "trade", 10.555, 74.0]
["2026-09-17T15:58:50.104210+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:51.348433+00:00", "trade", 10.56, 8.0]
["2026-09-17T15:58:51.400514+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:51.400990+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:51.402878+00:00", "trade", 10.555, 6.0]
["2026-09-17T15:58:52.296122+00:00", "trade", 10.5554, 200.0]
["2026-09-17T15:58:52.442890+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:52.444248+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:52.482974+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:58:52.484911+00:00", "trade", 10.555, 7.0]
["2026-09-17T15:58:52.508773+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:52.510619+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:52.513232+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:52.515824+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:53.123051+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:53.512310+00:00", "trade", 10.555, 6.0]
["2026-09-17T15:58:54.844899+00:00", "trade", 10.56, 13.0]
["2026-09-17T15:58:54.845918+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:58:55.818528+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:56.108642+00:00", "trade", 10.5614, 5.0]
["2026-09-17T15:58:56.924867+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:56.952615+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:58:56.987049+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:57.056910+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:57.413978+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:57.456880+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:58.102702+00:00", "trade", 10.555, 15.0]
["2026-09-17T15:58:58.184073+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:58.192147+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:58.192598+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:58.825665+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:58:58.909672+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:58:59.135097+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:58:59.155270+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:58:59.999966+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.203812+00:00", "trade", 10.569, 100.0]
["2026-09-17T15:59:00.268459+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.292882+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.296075+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.627937+00:00", "trade", 10.555, 47.0]
["2026-09-17T15:59:00.635697+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:59:00.685553+00:00", "trade", 10.555, 13.0]
["2026-09-17T15:59:00.740826+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.741267+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:00.780400+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:01.277662+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:01.313252+00:00", "trade", 10.5555, 100.0]
["2026-09-17T15:59:01.965986+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:02.006638+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:02.856824+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:59:03.200183+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:03.706987+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:03.707418+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:03.800584+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:05.432155+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:06.098859+00:00", "trade", 10.5586, 1.0]
["2026-09-17T15:59:06.120035+00:00", "trade", 10.555, 215.0]
["2026-09-17T15:59:06.199723+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:06.200204+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:06.301230+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:06.436961+00:00", "trade", 10.5614, 5.0]
["2026-09-17T15:59:06.582873+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:07.279006+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:07.305480+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:07.383144+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:09.448329+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:59:09.465145+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:09.668816+00:00", "trade", 10.5529, 50.0]
["2026-09-17T15:59:09.670207+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:09.670688+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.168282+00:00", "trade", 10.56, 198.0]
["2026-09-17T15:59:10.168282+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:10.168705+00:00", "trade", 10.558, 227.0]
["2026-09-17T15:59:10.168892+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.168897+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.168932+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.169343+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.169373+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.169398+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.173693+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:10.763705+00:00", "trade", 10.555, 10.0]
["2026-09-17T15:59:12.132201+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:59:12.133239+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:59:12.359722+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:12.694946+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:59:12.694982+00:00", "trade", 10.555, 2.0]
["2026-09-17T15:59:13.696069+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:59:15.128775+00:00", "trade", 10.5688, 100.0]
["2026-09-17T15:59:15.177147+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:15.180094+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:59:15.180888+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:59:15.181761+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:59:15.182768+00:00", "trade", 10.55, 494.0]
["2026-09-17T15:59:15.266559+00:00", "trade", 10.5501, 1.0]
["2026-09-17T15:59:15.442168+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:15.443045+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:15.505332+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:15.507506+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:15.510315+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:15.514799+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:16.130108+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:59:16.130126+00:00", "trade", 10.555, 25.0]
["2026-09-17T15:59:16.130237+00:00", "trade", 10.555, 115.0]
["2026-09-17T15:59:16.200968+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:17.914457+00:00", "trade", 10.5523, 4.0]
["2026-09-17T15:59:18.311511+00:00", "trade", 10.5613, 5.0]
["2026-09-17T15:59:18.357875+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:59:19.037453+00:00", "trade", 10.5549, 10.0]
["2026-09-17T15:59:19.043495+00:00", "trade", 10.5549, 513.0]
["2026-09-17T15:59:19.046851+00:00", "trade", 10.555, 4.0]
["2026-09-17T15:59:19.256250+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:19.441167+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:20.558397+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:20.588277+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:20.916834+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:20.917785+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:20.940740+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:20.941792+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:20.998844+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:59:21.499737+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:21.916086+00:00", "trade", 10.5686, 200.0]
["2026-09-17T15:59:21.919337+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:21.967875+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:23.205005+00:00", "trade", 10.5514, 4.0]
["2026-09-17T15:59:23.852302+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:24.789843+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:25.622369+00:00", "trade", 10.5685, 100.0]
["2026-09-17T15:59:25.788815+00:00", "trade", 10.5567, 84.0]
["2026-09-17T15:59:25.810192+00:00", "trade", 10.5567, 1.0]
["2026-09-17T15:59:26.370968+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:26.371319+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:26.372317+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:27.122644+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:27.604185+00:00", "trade", 10.5574, 18.0]
["2026-09-17T15:59:27.761675+00:00", "trade", 10.5571, 1.0]
["2026-09-17T15:59:28.104748+00:00", "trade", 10.5556, 5.0]
["2026-09-17T15:59:29.049391+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:29.376498+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:29.865851+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:29.999989+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:30.005115+00:00", "trade", 10.555, 1145.0]
["2026-09-17T15:59:30.441948+00:00", "trade", 10.555, 412.0]
["2026-09-17T15:59:30.442440+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:30.443883+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:30.537476+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:31.249874+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:31.759182+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:59:31.851697+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:32.088500+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:32.430136+00:00", "trade", 10.56, 2.0]
["2026-09-17T15:59:32.760747+00:00", "trade", 10.555, 5.0]
["2026-09-17T15:59:32.813572+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:32.861390+00:00", "trade", 10.555, 1416.0]
["2026-09-17T15:59:32.916760+00:00", "trade", 10.555, 1000.0]
["2026-09-17T15:59:33.066458+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:33.631044+00:00", "trade", 10.5608, 7.0]
["2026-09-17T15:59:34.310896+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:59:34.343500+00:00", "trade", 10.555, 636.0]
["2026-09-17T15:59:34.464224+00:00", "trade", 10.5683, 100.0]
["2026-09-17T15:59:34.617397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:35.616246+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:59:35.617476+00:00", "trade", 10.555, 44.0]
["2026-09-17T15:59:35.617629+00:00", "trade", 10.555, 16.0]
["2026-09-17T15:59:36.252530+00:00", "trade", 10.5525, 126.0]
["2026-09-17T15:59:37.478684+00:00", "trade", 10.5599, 1.0]
["2026-09-17T15:59:38.598589+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:40.134440+00:00", "trade", 10.55, 6.0]
["2026-09-17T15:59:40.426120+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:41.268809+00:00", "trade", 10.5501, 100.0]
["2026-09-17T15:59:42.433659+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:42.796170+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.460583+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.461070+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.623445+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.659040+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.666428+00:00", "trade", 10.55, 5.0]
["2026-09-17T15:59:43.667099+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.667420+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.667941+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.670221+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.726956+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:43.727397+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.351095+00:00", "trade", 10.552, 1.0]
["2026-09-17T15:59:44.611077+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.611137+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.611201+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.611261+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.611318+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.611399+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.618923+00:00", "trade", 10.555, 90.0]
["2026-09-17T15:59:44.618923+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.618926+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.619491+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.619491+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.620096+00:00", "trade", 10.56, 10.0]
["2026-09-17T15:59:44.620208+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.626703+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:44.626841+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.626877+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.626877+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.627169+00:00", "trade", 10.56, 40.0]
["2026-09-17T15:59:44.627556+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.627731+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.628022+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.629771+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.652537+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.652654+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.653881+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.653971+00:00", "trade", 10.555, 193.0]
["2026-09-17T15:59:44.657021+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.657099+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.659784+00:00", "trade", 10.555, 88.0]
["2026-09-17T15:59:44.669774+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.679201+00:00", "trade", 10.555, 440.0]
["2026-09-17T15:59:44.680452+00:00", "trade", 10.555, 52.0]
["2026-09-17T15:59:44.709588+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.719151+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:44.727057+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:44.757555+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:59:44.758577+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:44.923629+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:45.031941+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:45.325830+00:00", "trade", 10.55, 9465.0]
["2026-09-17T15:59:45.326877+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:45.327078+00:00", "trade", 10.5503, 61.0]
["2026-09-17T15:59:45.329752+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.332721+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:45.350429+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.350781+00:00", "trade", 10.55, 1.0]
["2026-09-17T15:59:45.409717+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:59:45.428118+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:45.446699+00:00", "trade", 10.555, 500.0]
["2026-09-17T15:59:45.493274+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:45.495156+00:00", "trade", 10.555, 3.0]
["2026-09-17T15:59:45.495159+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:59:45.507411+00:00", "trade", 10.5572, 80.0]
["2026-09-17T15:59:45.647778+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.647868+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.647958+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.648046+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.648133+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:45.651796+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:46.027346+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:46.338534+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:46.679469+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:59:46.682701+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:59:47.641021+00:00", "trade", 10.5534, 634.0]
["2026-09-17T15:59:47.871548+00:00", "trade", 10.5603, 7.0]
["2026-09-17T15:59:48.711492+00:00", "trade", 10.5551, 1769.0]
["2026-09-17T15:59:48.713470+00:00", "trade", 10.555, 240.0]
["2026-09-17T15:59:48.941108+00:00", "trade", 10.5599, 1000.0]
["2026-09-17T15:59:49.145516+00:00", "trade", 10.5519, 30.0]
["2026-09-17T15:59:49.295608+00:00", "trade", 10.56, 53.0]
["2026-09-17T15:59:49.657794+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:49.657879+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:49.717297+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:49.717339+00:00", "trade", 10.555, 143.0]
["2026-09-17T15:59:49.717357+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:49.777425+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:50.139370+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:50.195150+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:50.441841+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:50.450841+00:00", "trade", 10.55, 10.0]
["2026-09-17T15:59:50.775396+00:00", "trade", 10.56, 25.0]
["2026-09-17T15:59:51.001882+00:00", "trade", 10.5501, 500.0]
["2026-09-17T15:59:51.764933+00:00", "trade", 10.5529, 1.0]
["2026-09-17T15:59:51.888262+00:00", "trade", 10.5586, 100.0]
["2026-09-17T15:59:52.603805+00:00", "trade", 10.5522, 791.0]
["2026-09-17T15:59:52.644967+00:00", "trade", 10.555, 3800.0]
["2026-09-17T15:59:52.646221+00:00", "trade", 10.5551, 71.0]
["2026-09-17T15:59:52.713374+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:52.896713+00:00", "trade", 10.555, 3500.0]
["2026-09-17T15:59:53.169109+00:00", "trade", 10.555, 3400.0]
["2026-09-17T15:59:53.396449+00:00", "trade", 10.555, 3200.0]
["2026-09-17T15:59:53.397703+00:00", "trade", 10.555, 61.0]
["2026-09-17T15:59:53.419761+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:53.494979+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:53.511699+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:53.595137+00:00", "trade", 10.555, 200.0]
["2026-09-17T15:59:53.603837+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:53.617775+00:00", "trade", 10.555, 600.0]
["2026-09-17T15:59:53.621759+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:53.622135+00:00", "trade", 10.555, 3000.0]
["2026-09-17T15:59:53.639643+00:00", "trade", 10.555, 300.0]
["2026-09-17T15:59:53.699031+00:00", "trade", 10.555, 2013.0]
["2026-09-17T15:59:53.699480+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:53.821199+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:54.020104+00:00", "trade", 10.555, 900.0]
["2026-09-17T15:59:54.020134+00:00", "trade", 10.555, 400.0]
["2026-09-17T15:59:54.020185+00:00", "trade", 10.555, 1500.0]
["2026-09-17T15:59:54.020783+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:54.021224+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:54.021433+00:00", "trade", 10.5541, 50.0]
["2026-09-17T15:59:54.021502+00:00", "trade", 10.555, 55.0]
["2026-09-17T15:59:54.042811+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:54.331926+00:00", "trade", 10.555, 7225.0]
["2026-09-17T15:59:54.347720+00:00", "trade", 10.555, 17.0]
["2026-09-17T15:59:54.510830+00:00", "trade", 10.555, 2525.0]
["2026-09-17T15:59:54.512081+00:00", "trade", 10.555, 59.0]
["2026-09-17T15:59:54.565569+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:54.570820+00:00", "trade", 10.555, 1.0]
["2026-09-17T15:59:54.699363+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:54.922740+00:00", "trade", 10.555, 2534.0]
["2026-09-17T15:59:55.215666+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:55.215729+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:55.215789+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:55.215846+00:00", "trade", 10.56, 1.0]
["2026-09-17T15:59:55.216333+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:55.216839+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:55.239133+00:00", "trade", 10.56, 3500.0]
["2026-09-17T15:59:55.241759+00:00", "trade", 10.56, 1400.0]
["2026-09-17T15:59:55.307363+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:55.309071+00:00", "trade", 10.56, 3500.0]
["2026-09-17T15:59:55.386369+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:59:55.386378+00:00", "trade", 10.5575, 100.0]
["2026-09-17T15:59:56.001372+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:59:56.001486+00:00", "trade", 10.56, 35.0]
["2026-09-17T15:59:56.002888+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:56.002909+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:56.002981+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:56.016119+00:00", "trade", 10.555, 23.0]
["2026-09-17T15:59:56.024145+00:00", "trade", 10.555, 700.0]
["2026-09-17T15:59:56.024914+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.025547+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:59:56.026117+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.067592+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:56.067637+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:56.068134+00:00", "trade", 10.555, 494.0]
["2026-09-17T15:59:56.068212+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.068653+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.110943+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.685509+00:00", "trade", 10.5672, 300.0]
["2026-09-17T15:59:56.686972+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:56.687819+00:00", "trade", 10.5672, 100.0]
["2026-09-17T15:59:56.760957+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:57.435569+00:00", "trade", 10.555, 9850.0]
["2026-09-17T15:59:57.458724+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:57.904288+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:57.997036+00:00", "trade", 10.55, 100.0]
["2026-09-17T15:59:58.041504+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.441635+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.441940+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.442462+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.442923+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.443234+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.443275+00:00", "trade", 10.555, 100.0]
["2026-09-17T15:59:58.443660+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.450290+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:59:58.450347+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.450902+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.451117+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.452762+00:00", "trade", 10.56, 3500.0]
["2026-09-17T15:59:58.497108+00:00", "trade", 10.56, 51.0]
["2026-09-17T15:59:58.497593+00:00", "quote", 10.55, 10.56]
["2026-09-17T15:59:58.514505+00:00", "trade", 10.56, 357.0]
["2026-09-17T15:59:58.514505+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514508+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514511+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514511+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514515+00:00", "trade", 10.56, 1700.0]
["2026-09-17T15:59:58.514515+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514520+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514520+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514520+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514520+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:58.514524+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514524+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514524+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:59:58.514526+00:00", "trade", 10.56, 2600.0]
["2026-09-17T15:59:58.514529+00:00", "trade", 10.56, 1600.0]
["2026-09-17T15:59:58.514553+00:00", "trade", 10.56, 990.0]
["2026-09-17T15:59:58.514557+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:58.514559+00:00", "trade", 10.56, 1000.0]
["2026-09-17T15:59:58.514565+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514565+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:59:58.514565+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514571+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514571+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514571+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514571+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:58.514574+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514574+00:00", "trade", 10.56, 20.0]
["2026-09-17T15:59:58.514577+00:00", "trade", 10.56, 1100.0]
["2026-09-17T15:59:58.514577+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514578+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514644+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514647+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514658+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514658+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514658+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514658+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514662+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514662+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514665+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514665+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514670+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514670+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514670+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:58.514688+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514688+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514708+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514713+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514719+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514719+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514722+00:00", "trade", 10.56, 100.0]
["2026-09-17T15:59:58.514724+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:59:58.514724+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514724+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514724+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514724+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514724+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514728+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514728+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514731+00:00", "trade", 10.56, 200.0]
["2026-09-17T15:59:58.514733+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514734+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:59:58.514734+00:00", "trade", 10.56, 300.0]
["2026-09-17T15:59:58.514736+00:00", "trade", 10.56, 600.0]
["2026-09-17T15:59:58.514740+00:00", "trade", 10.56, 2041.0]
["2026-09-17T15:59:58.514740+00:00", "trade", 10.56, 1300.0]
["2026-09-17T15:59:58.514746+00:00", "trade", 10.56, 4300.0]
["2026-09-17T15:59:58.514746+00:00", "trade", 10.56, 50.0]
["2026-09-17T15:59:58.514794+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514809+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514824+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514869+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514894+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.514919+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.515059+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.515109+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.515109+00:00", "quote", 10.56, 10.56]
["2026-09-17T15:59:58.515124+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515136+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:59:58.515160+00:00", "trade", 10.56, 500.0]
["2026-09-17T15:59:58.515185+00:00", "trade", 10.56, 584.0]
["2026-09-17T15:59:58.515275+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515278+00:00", "trade", 10.56, 214.0]
["2026-09-17T15:59:58.515368+00:00", "trade", 10.56, 102.0]
["2026-09-17T15:59:58.515595+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515676+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515766+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515806+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515831+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.515858+00:00", "trade", 10.5575, 50.0]
["2026-09-17T15:59:58.516036+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.516082+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.516207+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.516287+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.516980+00:00", "trade", 10.56, 86.0]
["2026-09-17T15:59:58.517416+00:00", "trade", 10.56, 214.0]
["2026-09-17T15:59:58.517644+00:00", "trade", 10.565, 700.0]
["2026-09-17T15:59:58.517846+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.517846+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.518664+00:00", "trade", 10.56, 633.0]
["2026-09-17T15:59:58.518763+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.518763+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.524487+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.526422+00:00", "trade", 10.56, 2199.0]
["2026-09-17T15:59:58.527592+00:00", "trade", 10.56, 4800.0]
["2026-09-17T15:59:58.529769+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.529769+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.529794+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.570281+00:00", "trade", 10.565, 839.0]
["2026-09-17T15:59:58.571308+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.615082+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.615192+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.653729+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.865396+00:00", "trade", 10.565, 100.0]
["2026-09-17T15:59:58.902209+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.902625+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:58.903171+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.031718+00:00", "trade", 10.565, 500.0]
["2026-09-17T15:59:59.032724+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.190784+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.275972+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.465039+00:00", "trade", 10.5583, 5.0]
["2026-09-17T15:59:59.470714+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.655694+00:00", "quote", 10.56, 10.57]
["2026-09-17T15:59:59.760117+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.000007+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.016651+00:00", "trade", 10.5699, 100.0]
["2026-09-17T16:00:00.018327+00:00", "trade", 10.565, 300.0]
["2026-09-17T16:00:00.030013+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.033466+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.052015+00:00", "trade", 10.565, 700.0]
["2026-09-17T16:00:00.052481+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.054436+00:00", "trade", 10.565, 488.0]
["2026-09-17T16:00:00.145682+00:00", "trade", 10.565, 751.0]
["2026-09-17T16:00:00.146685+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.147176+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.147246+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.165570+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.175915+00:00", "trade", 10.565, 5400.0]
["2026-09-17T16:00:00.176892+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.177413+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.177605+00:00", "trade", 10.565, 200.0]
["2026-09-17T16:00:00.177632+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:00.178610+00:00", "trade", 10.565, 1700.0]
["2026-09-17T16:00:00.179227+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.198228+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:00.299178+00:00", "trade", 10.5698, 400.0]
["2026-09-17T16:00:00.445831+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.553151+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:00.832920+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.033326+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.033983+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.034286+00:00", "trade", 10.57, 2.0]
["2026-09-17T16:00:01.034509+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:01.115612+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.149662+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.328437+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.345309+00:00", "trade", 10.5585, 100.0]
["2026-09-17T16:00:01.456300+00:00", "trade", 10.565, 75.0]
["2026-09-17T16:00:01.950410+00:00", "trade", 10.5686, 20.0]
["2026-09-17T16:00:01.964384+00:00", "trade", 10.57, 2.0]
["2026-09-17T16:00:01.988816+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:01.995168+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:01.996088+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:02.036270+00:00", "trade", 10.57, 113.0]
["2026-09-17T16:00:02.036850+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:02.050920+00:00", "trade", 10.565, 200.0]
["2026-09-17T16:00:02.051916+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:02.067412+00:00", "trade", 10.57, 1.0]
["2026-09-17T16:00:03.287109+00:00", "trade", 10.5597, 6.0]
["2026-09-17T16:00:03.334273+00:00", "trade", 10.57, 1.0]
["2026-09-17T16:00:03.739933+00:00", "trade", 10.5667, 2.0]
["2026-09-17T16:00:03.951844+00:00", "trade", 10.565, 400.0]
["2026-09-17T16:00:03.956033+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:04.001946+00:00", "trade", 10.565, 600.0]
["2026-09-17T16:00:04.002460+00:00", "trade", 10.565, 4400.0]
["2026-09-17T16:00:04.002900+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:04.003386+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:04.066004+00:00", "trade", 10.565, 4420.0]
["2026-09-17T16:00:04.131485+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:04.132513+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:04.959542+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:05.487192+00:00", "trade", 10.5579, 100.0]
["2026-09-17T16:00:05.980017+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:05.983470+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:06.006675+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:06.734528+00:00", "trade", 10.5672, 1.0]
["2026-09-17T16:00:06.734889+00:00", "trade", 10.5672, 1.0]
["2026-09-17T16:00:07.383301+00:00", "trade", 10.5579, 700.0]
["2026-09-17T16:00:07.386687+00:00", "trade", 10.5579, 500.0]
["2026-09-17T16:00:07.388834+00:00", "trade", 10.5579, 100.0]
["2026-09-17T16:00:07.389396+00:00", "trade", 10.5579, 100.0]
["2026-09-17T16:00:07.877221+00:00", "trade", 10.565, 3000.0]
["2026-09-17T16:00:07.878472+00:00", "trade", 10.5626, 52.0]
["2026-09-17T16:00:08.132961+00:00", "trade", 10.565, 300.0]
["2026-09-17T16:00:08.147248+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:08.179274+00:00", "trade", 10.565, 600.0]
["2026-09-17T16:00:08.219669+00:00", "trade", 10.565, 907.0]
["2026-09-17T16:00:10.580760+00:00", "trade", 10.565, 4.0]
["2026-09-17T16:00:12.221175+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:12.221250+00:00", "trade", 10.565, 4.0]
["2026-09-17T16:00:12.333459+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.334552+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.334606+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.335418+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.335529+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.490522+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:12.491860+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:12.661337+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:12.663694+00:00", "trade", 10.565, 82.0]
["2026-09-17T16:00:13.340065+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:13.604403+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:13.949738+00:00", "trade", 10.5598, 4.0]
["2026-09-17T16:00:14.378054+00:00", "trade", 10.57, 9850.0]
["2026-09-17T16:00:14.448725+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:15.089511+00:00", "trade", 10.57, 69.0]
["2026-09-17T16:00:15.110727+00:00", "trade", 10.57, 1.0]
["2026-09-17T16:00:15.731120+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:15.732924+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:15.784228+00:00", "trade", 10.5633, 1.0]
["2026-09-17T16:00:15.785619+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:16.124272+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:16.514103+00:00", "trade", 10.5633, 5.0]
["2026-09-17T16:00:16.576593+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:16.659229+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:16.884746+00:00", "trade", 10.5589, 2.0]
["2026-09-17T16:00:17.758580+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:17.765764+00:00", "trade", 10.565, 9.0]
["2026-09-17T16:00:18.373937+00:00", "trade", 10.565, 50.0]
["2026-09-17T16:00:18.394266+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:18.959223+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:18.959278+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:18.960020+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:18.993539+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.031377+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:19.602140+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.603137+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.765608+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.815523+00:00", "trade", 10.5612, 2500.0]
["2026-09-17T16:00:19.816118+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.817090+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.853983+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.854138+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.924736+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.924796+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:19.924820+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:19.924829+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:19.924850+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:19.924859+00:00", "trade", 10.56, 1.0]
["2026-09-17T16:00:19.924874+00:00", "trade", 10.565, 1.0]
["2026-09-17T16:00:19.925085+00:00", "trade", 10.565, 2299.0]
["2026-09-17T16:00:19.926004+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.926165+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.945691+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:19.983375+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:19.984744+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:20.061721+00:00", "trade", 10.565, 26.0]
["2026-09-17T16:00:20.064249+00:00", "trade", 10.565, 1.0]
["2026-09-17T16:00:20.192993+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:20.205435+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:20.274041+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:20.539211+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:20.622945+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:20.779153+00:00", "trade", 10.5699, 1.0]
["2026-09-17T16:00:21.193952+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:21.193970+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:21.194157+00:00", "trade", 10.565, 4900.0]
["2026-09-17T16:00:21.208792+00:00", "trade", 10.5686, 22.0]
["2026-09-17T16:00:21.209670+00:00", "trade", 10.57, 1.0]
["2026-09-17T16:00:21.303266+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:21.334696+00:00", "trade", 10.565, 224.0]
["2026-09-17T16:00:21.851247+00:00", "trade", 10.565, 1000.0]
["2026-09-17T16:00:21.851252+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:21.981021+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:21.981081+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:21.982028+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:21.982474+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:22.001965+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:22.002522+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:22.002522+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:22.661209+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:22.663723+00:00", "trade", 10.565, 40.0]
["2026-09-17T16:00:22.663787+00:00", "trade", 10.565, 60.0]
["2026-09-17T16:00:23.003549+00:00", "trade", 10.5603, 100.0]
["2026-09-17T16:00:23.349396+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:23.545567+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:24.008990+00:00", "trade", 10.5592, 4.0]
["2026-09-17T16:00:24.680383+00:00", "trade", 10.5592, 515.0]
["2026-09-17T16:00:26.544857+00:00", "trade", 10.5665, 100.0]
["2026-09-17T16:00:27.839832+00:00", "trade", 10.565, 300.0]
["2026-09-17T16:00:27.839832+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:27.839835+00:00", "trade", 10.565, 500.0]
["2026-09-17T16:00:27.839943+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.839968+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.840840+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.840855+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.842259+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.842735+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.859424+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.869248+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.908205+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:27.909599+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:27.953508+00:00", "trade", 10.565, 500.0]
["2026-09-17T16:00:28.127005+00:00", "trade", 10.5593, 5.0]
["2026-09-17T16:00:28.128668+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:28.128746+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:28.129531+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.132036+00:00", "trade", 10.565, 4.0]
["2026-09-17T16:00:28.166664+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.187933+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:28.221775+00:00", "trade", 10.565, 10.0]
["2026-09-17T16:00:28.223970+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.243644+00:00", "trade", 10.565, 700.0]
["2026-09-17T16:00:28.243644+00:00", "trade", 10.565, 1600.0]
["2026-09-17T16:00:28.243646+00:00", "trade", 10.565, 4.0]
["2026-09-17T16:00:28.243703+00:00", "trade", 10.565, 600.0]
["2026-09-17T16:00:28.243703+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:28.244193+00:00", "trade", 10.565, 200.0]
["2026-09-17T16:00:28.244223+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.244289+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.244353+00:00", "trade", 10.565, 700.0]
["2026-09-17T16:00:28.265923+00:00", "trade", 10.565, 2201.0]
["2026-09-17T16:00:28.265990+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.266001+00:00", "trade", 10.565, 2201.0]
["2026-09-17T16:00:28.266065+00:00", "trade", 10.565, 2201.0]
["2026-09-17T16:00:28.266121+00:00", "trade", 10.565, 497.0]
["2026-09-17T16:00:28.266236+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.266476+00:00", "trade", 10.565, 1704.0]
["2026-09-17T16:00:28.266582+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.271177+00:00", "trade", 10.56, 20.0]
["2026-09-17T16:00:28.271182+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.271233+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.271629+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.271694+00:00", "trade", 10.56, 5.0]
["2026-09-17T16:00:28.272065+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272065+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272095+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272095+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272115+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272190+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272195+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272195+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.272270+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.274836+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.285045+00:00", "trade", 10.565, 200.0]
["2026-09-17T16:00:28.285084+00:00", "trade", 10.565, 100.0]
["2026-09-17T16:00:28.285319+00:00", "trade", 10.56, 20.0]
["2026-09-17T16:00:28.285382+00:00", "trade", 10.56, 12.0]
["2026-09-17T16:00:28.285445+00:00", "trade", 10.56, 30.0]
["2026-09-17T16:00:28.285557+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.285557+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.285712+00:00", "quote", 10.56, 10.57]
["2026-09-17T16:00:28.286495+00:00", "trade", 10.56, 11.0]
["2026-09-17T16:00:28.287241+00:00", "trade", 10.565, 1100.0]
["2026-09-17T16:00:28.294094+00:00", "trade", 10.56, 1100.0]
["2026-09-17T16:00:28.317932+00:00", "trade", 10.56, 9.0]
["2026-09-17T16:00:28.317962+00:00", "trade", 10.56, 1700.0]
["2026-09-17T16:00:28.317968+00:00", "trade", 10.56, 300.0]
["2026-09-17T16:00:28.317968+00:00", "trade", 10.56, 46.0]
["2026-09-17T16:00:28.317968+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317971+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317974+00:00", "trade", 10.56, 116.0]
["2026-09-17T16:00:28.317974+00:00", "trade", 10.56, 2000.0]
["2026-09-17T16:00:28.317978+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317978+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317983+00:00", "trade", 10.56, 1000.0]
["2026-09-17T16:00:28.317983+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317983+00:00", "trade", 10.56, 2.0]
["2026-09-17T16:00:28.317987+00:00", "trade", 10.56, 600.0]
["2026-09-17T16:00:28.317987+00:00", "trade", 10.56, 358.0]
["2026-09-17T16:00:28.317989+00:00", "trade", 10.56, 600.0]
["2026-09-17T16:00:28.317989+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317993+00:00", "trade", 10.56, 20.0]
["2026-09-17T16:00:28.317993+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317993+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.317995+00:00", "trade", 10.56, 400.0]
["2026-09-17T16:00:28.317998+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318001+00:00", "trade", 10.56, 300.0]
["2026-09-17T16:00:28.318001+00:00", "trade", 10.56, 200.0]
["2026-09-17T16:00:28.318010+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318013+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318016+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318016+00:00", "trade", 10.56, 300.0]
["2026-09-17T16:00:28.318019+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318028+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318049+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318052+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318058+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318058+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318061+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318064+00:00", "trade", 10.56, 460.0]
["2026-09-17T16:00:28.318064+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318067+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318067+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318071+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318073+00:00", "trade", 10.56, 500.0]
["2026-09-17T16:00:28.318073+00:00", "trade", 10.56, 2000.0]
["2026-09-17T16:00:28.318074+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318076+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318079+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:28.318079+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318082+00:00", "trade", 10.56, 500.0]
["2026-09-17T16:00:28.318136+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318149+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318178+00:00", "trade", 10.56, 250.0]
["2026-09-17T16:00:28.318184+00:00", "trade", 10.56, 2030.0]
["2026-09-17T16:00:28.318184+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318190+00:00", "trade", 10.56, 300.0]
["2026-09-17T16:00:28.318190+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:00:28.318193+00:00", "trade", 10.56, 589.0]
["2026-09-17T16:00:28.318193+00:00", "trade", 10.56, 36.0]
["2026-09-17T16:00:28.318195+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318229+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318340+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318355+00:00", "quote", 10.56, 10.56]
["2026-09-17T16:00:28.318375+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318390+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318445+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318485+00:00", "trade", 10.56, 11.0]
["2026-09-17T16:00:28.318660+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318660+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318680+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318730+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318745+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318781+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318851+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318871+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318896+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318931+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318936+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.318948+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:28.319011+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319080+00:00", "trade", 10.56, 68.0]
["2026-09-17T16:00:28.319086+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319131+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319131+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319134+00:00", "trade", 10.56, 653.0]
["2026-09-17T16:00:28.319161+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319171+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319212+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319247+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319252+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319252+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319252+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319282+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319282+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319282+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319287+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319366+00:00", "trade", 10.5648, 50.0]
["2026-09-17T16:00:28.319492+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319607+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:28.319612+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.319673+00:00", "trade", 10.555, 700.0]
["2026-09-17T16:00:28.319745+00:00", "trade", 10.555, 700.0]
["2026-09-17T16:00:28.319878+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.320329+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.320364+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.320454+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.320870+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.320870+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.321181+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.321197+00:00", "trade", 10.555, 6374.0]
["2026-09-17T16:00:28.323331+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.323772+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.325122+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325136+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.325155+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325194+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325263+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325293+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325326+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.325362+00:00", "trade", 10.57, 100.0]
["2026-09-17T16:00:28.332143+00:00", "trade", 10.555, 4426.0]
["2026-09-17T16:00:28.416282+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.416723+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:28.465300+00:00", "trade", 10.555, 400.0]
["2026-09-17T16:00:28.796149+00:00", "trade", 10.555, 11.0]
["2026-09-17T16:00:29.494777+00:00", "trade", 10.5626, 201.0]
["2026-09-17T16:00:29.505329+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:00:29.883294+00:00", "trade", 10.5586, 145.0]
["2026-09-17T16:00:29.942698+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:29.972871+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:00:29.974258+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:30.000029+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:31.241563+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:31.344633+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:31.613843+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:31.616905+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:31.642160+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.306916+00:00", "trade", 10.555, 3000.0]
["2026-09-17T16:00:32.308708+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.327914+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.356636+00:00", "trade", 10.5599, 1.0]
["2026-09-17T16:00:32.377707+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:32.419426+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.419737+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.419902+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.441554+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:32.441985+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.252957+00:00", "trade", 10.5509, 4000.0]
["2026-09-17T16:00:33.291693+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.305311+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.346514+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.724647+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.725128+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.777648+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:33.978184+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:34.146810+00:00", "trade", 10.5501, 1000.0]
["2026-09-17T16:00:34.818350+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:34.898666+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:36.522305+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:36.523721+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:36.625751+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:00:36.985312+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:37.387122+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:37.480669+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:38.477956+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:38.788937+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:38.915938+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:40.180031+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:40.969678+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:40.970323+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:40.970845+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:40.984968+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:41.015721+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:41.963644+00:00", "trade", 10.5593, 6.0]
["2026-09-17T16:00:41.975546+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:42.074262+00:00", "trade", 10.555, 600.0]
["2026-09-17T16:00:42.391575+00:00", "trade", 10.5591, 4.0]
["2026-09-17T16:00:42.915739+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.125984+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.126016+00:00", "trade", 10.55, 600.0]
["2026-09-17T16:00:43.126144+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.126465+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.126783+00:00", "trade", 10.55, 160.0]
["2026-09-17T16:00:43.126834+00:00", "trade", 10.55, 11.0]
["2026-09-17T16:00:43.127051+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.127051+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.127051+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.127503+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.127706+00:00", "trade", 10.55, 60.0]
["2026-09-17T16:00:43.127783+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.133182+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:00:43.141752+00:00", "trade", 10.55, 300.0]
["2026-09-17T16:00:43.143611+00:00", "trade", 10.55, 1100.0]
["2026-09-17T16:00:43.159158+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.168705+00:00", "trade", 10.55, 11.0]
["2026-09-17T16:00:43.225600+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.228337+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:43.435820+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:44.248562+00:00", "trade", 10.5577, 1.0]
["2026-09-17T16:00:44.448736+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:44.448936+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:44.483148+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:44.852746+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:45.054368+00:00", "trade", 10.5599, 1.0]
["2026-09-17T16:00:45.489522+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:00:45.959975+00:00", "trade", 10.555, 500.0]
["2026-09-17T16:00:46.824492+00:00", "trade", 10.5598, 9.0]
["2026-09-17T16:00:46.825587+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.826058+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.838112+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.935582+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:46.936225+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.936977+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.936977+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.939262+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:46.951030+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.217077+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.217077+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.217593+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.300741+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.519746+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.814672+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:47.919701+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:49.020116+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:00:49.020701+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:49.020701+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:49.020782+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:49.089765+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:49.441516+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.246414+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.258793+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.258828+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.259264+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.259314+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.259505+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.259755+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.310030+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.310491+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.413801+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.561623+00:00", "trade", 10.5599, 1900.0]
["2026-09-17T16:00:52.640475+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.693353+00:00", "trade", 10.555, 18.0]
["2026-09-17T16:00:52.695597+00:00", "trade", 10.555, 1.0]
["2026-09-17T16:00:52.812894+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.813716+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.813842+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.841502+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:52.912285+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.074566+00:00", "trade", 10.5592, 2.0]
["2026-09-17T16:00:53.201934+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.227108+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.267312+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:00:53.267319+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.267785+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.268091+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.268281+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.277769+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.336374+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:53.337741+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.337741+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.880480+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.895286+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.895326+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.895802+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.943500+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:53.943505+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:55.087596+00:00", "trade", 10.5564, 6.0]
["2026-09-17T16:00:55.087951+00:00", "trade", 10.5564, 1.0]
["2026-09-17T16:00:55.255975+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:00:55.384939+00:00", "trade", 10.5501, 500.0]
["2026-09-17T16:00:55.478557+00:00", "trade", 10.56, 12.0]
["2026-09-17T16:00:55.846881+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:55.960331+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:56.348323+00:00", "trade", 10.555, 473.0]
["2026-09-17T16:00:57.030980+00:00", "trade", 10.56, 350.0]
["2026-09-17T16:00:57.386499+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:57.722235+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:00:57.723489+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:57.723610+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:57.726078+00:00", "trade", 10.555, 400.0]
["2026-09-17T16:00:57.728902+00:00", "trade", 10.55, 1000.0]
["2026-09-17T16:00:57.729133+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:57.818961+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:58.320705+00:00", "trade", 10.5555, 38.0]
["2026-09-17T16:00:58.684587+00:00", "trade", 10.5533, 20.0]
["2026-09-17T16:00:59.617288+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:59.617819+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:59.618145+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:00:59.618641+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.000057+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.007084+00:00", "trade", 10.555, 44.0]
["2026-09-17T16:01:00.020676+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.259900+00:00", "trade", 10.5565, 7.0]
["2026-09-17T16:01:00.401947+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.402954+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.403465+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.404874+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.413234+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.497709+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.500938+00:00", "trade", 10.5592, 100.0]
["2026-09-17T16:01:00.501127+00:00", "trade", 10.5592, 100.0]
["2026-09-17T16:01:00.504961+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.505072+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.505262+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.593747+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.593747+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:00.660479+00:00", "trade", 10.552, 1.0]
["2026-09-17T16:01:00.735228+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:01.006919+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:01.093865+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:01.094306+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.218946+00:00", "trade", 10.555, 200.0]
["2026-09-17T16:01:02.299122+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:01:02.520765+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.520825+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.521246+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.521326+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.547729+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.547729+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.564950+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.573064+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:02.766192+00:00", "trade", 10.56, 10.0]
["2026-09-17T16:01:02.858872+00:00", "trade", 10.559, 23.0]
["2026-09-17T16:01:02.950571+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.040580+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.076174+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.418663+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.419500+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.419500+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.570957+00:00", "trade", 10.555, 3.0]
["2026-09-17T16:01:03.571591+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:03.799145+00:00", "trade", 10.555, 9.0]
["2026-09-17T16:01:04.134713+00:00", "trade", 10.56, 25.0]
["2026-09-17T16:01:04.134740+00:00", "trade", 10.56, 2000.0]
["2026-09-17T16:01:04.134746+00:00", "trade", 10.555, 2000.0]
["2026-09-17T16:01:04.134974+00:00", "trade", 10.555, 2714.0]
["2026-09-17T16:01:04.135415+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:04.135530+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:04.152500+00:00", "trade", 10.555, 25.0]
["2026-09-17T16:01:04.153859+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:04.178868+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:04.203149+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:01:04.354796+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:01:04.893651+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:04.894098+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:05.502097+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:05.607211+00:00", "trade", 10.555, 140.0]
["2026-09-17T16:01:05.735665+00:00", "trade", 10.5587, 4.0]
["2026-09-17T16:01:06.221426+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:06.280399+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:06.317920+00:00", "trade", 10.555, 8.0]
["2026-09-17T16:01:06.730695+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:06.731176+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:06.731176+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:06.798020+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:08.444261+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.380199+00:00", "trade", 10.5603, 5.0]
["2026-09-17T16:01:11.384042+00:00", "trade", 10.5603, 1.0]
["2026-09-17T16:01:11.386195+00:00", "trade", 10.5603, 5.0]
["2026-09-17T16:01:11.424856+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.441350+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.441570+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.442939+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.443706+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.518193+00:00", "trade", 10.5567, 75.0]
["2026-09-17T16:01:11.519536+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.541418+00:00", "trade", 10.5567, 1.0]
["2026-09-17T16:01:11.760798+00:00", "trade", 10.5565, 1.0]
["2026-09-17T16:01:11.788217+00:00", "trade", 10.555, 276.0]
["2026-09-17T16:01:11.891284+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.892016+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.932379+00:00", "trade", 10.555, 724.0]
["2026-09-17T16:01:11.933670+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:11.933990+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.028299+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.161726+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.247605+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.275269+00:00", "trade", 10.56, 25.0]
["2026-09-17T16:01:12.276619+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.319316+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.319316+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.367134+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.467683+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.467683+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.603806+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:12.621578+00:00", "trade", 10.555, 500.0]
["2026-09-17T16:01:12.716123+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.061834+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.062551+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.062877+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.062912+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.111683+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.111688+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.112124+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.112570+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.486552+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:13.490813+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.491615+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.771585+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:13.771625+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:14.757818+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:14.757979+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:14.768669+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:14.790185+00:00", "quote", 10.55, 10.56]
["2026-09-17T16:01:15.151331+00:00", "trade", 10.5587, 11.0]
["2026-09-17T16:01:15.338895+00:00", "trade", 10.55, 9472.0]
["2026-09-17T16:01:15.339779+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339804+00:00", "trade", 10.555, 400.0]
["2026-09-17T16:01:15.339804+00:00", "trade", 10.55, 390.0]
["2026-09-17T16:01:15.339807+00:00", "trade", 10.55, 600.0]
["2026-09-17T16:01:15.339813+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339813+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339813+00:00", "trade", 10.55, 4257.0]
["2026-09-17T16:01:15.339815+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:01:15.339819+00:00", "trade", 10.55, 13.0]
["2026-09-17T16:01:15.339822+00:00", "trade", 10.555, 300.0]
["2026-09-17T16:01:15.339824+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339828+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339828+00:00", "trade", 10.55, 90.0]
["2026-09-17T16:01:15.339831+00:00", "trade", 10.55, 600.0]
["2026-09-17T16:01:15.339831+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:01:15.339834+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:15.339840+00:00", "trade", 10.55, 1700.0]
["2026-09-17T16:01:15.339840+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339844+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339844+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339849+00:00", "trade", 10.55, 1000.0]
["2026-09-17T16:01:15.339849+00:00", "trade", 10.55, 2500.0]
["2026-09-17T16:01:15.339849+00:00", "trade", 10.55, 324.0]
["2026-09-17T16:01:15.339852+00:00", "trade", 10.55, 300.0]
["2026-09-17T16:01:15.339852+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:01:15.339852+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339855+00:00", "trade", 10.55, 600.0]
["2026-09-17T16:01:15.339855+00:00", "trade", 10.55, 300.0]
["2026-09-17T16:01:15.339859+00:00", "trade", 10.55, 30.0]
["2026-09-17T16:01:15.339859+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:01:15.339859+00:00", "trade", 10.55, 6.0]
["2026-09-17T16:01:15.339862+00:00", "trade", 10.55, 400.0]
["2026-09-17T16:01:15.339862+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339864+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:15.339867+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339885+00:00", "trade", 10.55, 27.0]
["2026-09-17T16:01:15.339900+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339906+00:00", "trade", 10.55, 73.0]
["2026-09-17T16:01:15.339909+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:01:15.339915+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339927+00:00", "trade", 10.55, 200.0]
["2026-09-17T16:01:15.339930+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:01:15.339975+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.339975+00:00", "trade", 10.55, 35.0]
["2026-09-17T16:01:15.339976+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.339978+00:00", "trade", 10.55, 95.0]
["2026-09-17T16:01:15.339981+00:00", "trade", 10.55, 1500.0]
["2026-09-17T16:01:15.339981+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:01:15.339981+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:01:15.340014+00:00", "trade", 10.555, 100.0]
["2026-09-17T16:01:15.340017+00:00", "trade", 10.55, 408.0]
["2026-09-17T16:01:15.340023+00:00", "trade", 10.55, 200.0]
["2026-09-17T16:01:15.340023+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:15.340023+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.340026+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340026+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340026+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340027+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:15.340030+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:01:15.340030+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:15.340032+00:00", "trade", 10.55, 2100.0]
["2026-09-17T16:01:15.340032+00:00", "trade", 10.55, 15.0]
["2026-09-17T16:01:15.340035+00:00", "trade", 10.55, 200.0]
["2026-09-17T16:01:15.340061+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340076+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340096+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340122+00:00", "trade", 10.55, 380.0]
["2026-09-17T16:01:15.340218+00:00", "trade", 10.55, 500.0]
["2026-09-17T16:01:15.340277+00:00", "quote", 10.55, 10.55]
["2026-09-17T16:01:15.340297+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340402+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340423+00:00", "trade", 10.55, 5340.0]
["2026-09-17T16:01:15.340437+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340504+00:00", "trade", 10.55, 3.0]
["2026-09-17T16:01:15.340537+00:00", "trade", 10.55, 20.0]
["2026-09-17T16:01:15.340577+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340577+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340577+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340582+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.340808+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:01:15.340811+00:00", "trade", 10.545, 95.0]
["2026-09-17T16:01:15.340933+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341013+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341018+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341028+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341049+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341084+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341154+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341214+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341214+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.341430+00:00", "trade", 10.5516, 39.0]
["2026-09-17T16:01:15.342206+00:00", "trade", 10.55, 11.0]
["2026-09-17T16:01:15.342299+00:00", "trade", 10.55, 500.0]
["2026-09-17T16:01:15.342357+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.342402+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.342833+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.343279+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.344062+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:01:15.344119+00:00", "trade", 10.56, 100.0]
["2026-09-17T16:01:15.344607+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.344657+00:00", "trade", 10.55, 24.0]
["2026-09-17T16:01:15.344662+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.344772+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.345113+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.345163+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.345218+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.345218+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.345622+00:00", "trade", 10.55, 49.0]
["2026-09-17T16:01:15.348626+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:15.351252+00:00", "trade", 10.55, 11.0]
["2026-09-17T16:01:15.364721+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:01:15.378051+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:15.378093+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:15.413355+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:15.499188+00:00", "trade", 10.555, 328.0]
["2026-09-17T16:01:15.640614+00:00", "trade", 10.5563, 10.0]
["2026-09-17T16:01:16.154020+00:00", "trade", 10.55, 66.0]
["2026-09-17T16:01:16.218463+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:16.336500+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:16.442821+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:16.457586+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:17.447504+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:17.512654+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:18.663082+00:00", "trade", 10.5638, 20.0]
["2026-09-17T16:01:19.325252+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:19.326701+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:19.333500+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:19.464720+00:00", "trade", 10.5563, 1.0]
["2026-09-17T16:01:19.637967+00:00", "trade", 10.548, 100.0]
["2026-09-17T16:01:19.962655+00:00", "trade", 10.55, 134.0]
["2026-09-17T16:01:19.963346+00:00", "trade", 10.5482, 166.0]
["2026-09-17T16:01:19.963626+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:01:19.965460+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:01:19.965521+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:19.998019+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:01:19.999619+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:01:21.046561+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:21.046595+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:01:21.046730+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:21.586043+00:00", "trade", 10.545, 20.0]
["2026-09-17T16:01:21.793758+00:00", "trade", 10.55, 280.0]
["2026-09-17T16:01:22.278389+00:00", "trade", 10.545, 65.0]
["2026-09-17T16:01:22.278513+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:22.278989+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:22.507540+00:00", "trade", 10.5472, 38.0]
["2026-09-17T16:01:22.899861+00:00", "trade", 10.5579, 2.0]
["2026-09-17T16:01:22.916854+00:00", "trade", 10.5579, 1.0]
["2026-09-17T16:01:22.920117+00:00", "trade", 10.54, 28.0]
["2026-09-17T16:01:23.469453+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:23.805056+00:00", "trade", 10.5497, 20.0]
["2026-09-17T16:01:23.809049+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:24.442453+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:24.706285+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:24.718533+00:00", "trade", 10.545, 9800.0]
["2026-09-17T16:01:24.789126+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:25.182499+00:00", "trade", 10.5438, 600.0]
["2026-09-17T16:01:25.241538+00:00", "trade", 10.548, 2000.0]
["2026-09-17T16:01:25.269869+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:01:25.557267+00:00", "trade", 10.5472, 93.0]
["2026-09-17T16:01:25.557631+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:01:25.591813+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:01:25.657569+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:26.168054+00:00", "trade", 10.5576, 1.0]
["2026-09-17T16:01:26.202901+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:01:26.292069+00:00", "trade", 10.55, 2.0]
["2026-09-17T16:01:26.299502+00:00", "trade", 10.54, 2000.0]
["2026-09-17T16:01:26.307303+00:00", "trade", 10.54, 85.0]
["2026-09-17T16:01:27.231393+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:27.273207+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:27.374924+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:27.430386+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:27.574723+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:01:28.224185+00:00", "trade", 10.5634, 10.0]
["2026-09-17T16:01:28.932554+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:29.013381+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:29.072497+00:00", "trade", 10.558, 300.0]
["2026-09-17T16:01:29.167026+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:29.290189+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:29.512136+00:00", "trade", 10.5501, 122.0]
["2026-09-17T16:01:29.856487+00:00", "trade", 10.5575, 8.0]
["2026-09-17T16:01:30.000075+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.116418+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:01:30.119768+00:00", "trade", 10.545, 4.0]
["2026-09-17T16:01:30.144708+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.377782+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.436456+00:00", "trade", 10.545, 50.0]
["2026-09-17T16:01:30.437399+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.479734+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.484195+00:00", "trade", 10.545, 10.0]
["2026-09-17T16:01:30.484776+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.551520+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.646343+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:30.647828+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.702294+00:00", "trade", 10.5501, 10.0]
["2026-09-17T16:01:30.703686+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.704127+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:30.725057+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.466012+00:00", "trade", 10.55, 700.0]
["2026-09-17T16:01:31.466093+00:00", "trade", 10.55, 900.0]
["2026-09-17T16:01:31.466195+00:00", "trade", 10.55, 4100.0]
["2026-09-17T16:01:31.466277+00:00", "trade", 10.55, 1100.0]
["2026-09-17T16:01:31.466358+00:00", "trade", 10.55, 5400.0]
["2026-09-17T16:01:31.466442+00:00", "trade", 10.55, 1200.0]
["2026-09-17T16:01:31.466520+00:00", "trade", 10.55, 700.0]
["2026-09-17T16:01:31.466551+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.466553+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:31.466559+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.466598+00:00", "trade", 10.55, 1100.0]
["2026-09-17T16:01:31.466854+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.466884+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.466920+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:01:31.466923+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:31.467054+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467215+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467224+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.467290+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:01:31.467295+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467335+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467335+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467455+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.467616+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.470277+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.471139+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.471610+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.476369+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.476723+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:31.476778+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.504094+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:01:31.542580+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:31.549340+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:31.756691+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:01:31.845971+00:00", "trade", 10.54, 4.0]
["2026-09-17T16:01:31.951575+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.952046+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:31.952493+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:32.485791+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:32.485876+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:01:32.489613+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:32.490287+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:01:32.567654+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:32.607669+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:33.794734+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:33.795215+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:33.795691+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:33.920806+00:00", "trade", 10.5432, 68.0]
["2026-09-17T16:01:33.921167+00:00", "trade", 10.5432, 1.0]
["2026-09-17T16:01:34.371243+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:34.371799+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:34.798633+00:00", "trade", 10.55, 300.0]
["2026-09-17T16:01:35.032643+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:35.058746+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:35.059583+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:35.334702+00:00", "trade", 10.54, 848.0]
["2026-09-17T16:01:35.335313+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:35.342199+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:35.498916+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:35.807343+00:00", "trade", 10.5401, 10.0]
["2026-09-17T16:01:36.048519+00:00", "trade", 10.5499, 2000.0]
["2026-09-17T16:01:36.049149+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:36.117654+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:36.118248+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:36.164490+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:36.743368+00:00", "trade", 10.5571, 8.0]
["2026-09-17T16:01:37.165406+00:00", "trade", 10.5489, 1000.0]
["2026-09-17T16:01:37.166027+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:37.634700+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:38.853904+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:38.862315+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:39.150957+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.151433+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.151914+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.152756+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.153308+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.195748+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.195884+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:39.567274+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:40.010295+00:00", "trade", 10.5495, 4.0]
["2026-09-17T16:01:40.014117+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:40.014829+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.015220+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.025232+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:01:40.025268+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:40.025760+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.025896+00:00", "trade", 10.545, 400.0]
["2026-09-17T16:01:40.443297+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.443933+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.444535+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.476581+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:40.580035+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:41.110326+00:00", "trade", 10.5481, 1.0]
["2026-09-17T16:01:41.110690+00:00", "trade", 10.5481, 1.0]
["2026-09-17T16:01:41.342177+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:41.436210+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:41.467615+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:41.923362+00:00", "trade", 10.545, 1000.0]
["2026-09-17T16:01:41.924014+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:43.139847+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:43.390276+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:43.464631+00:00", "trade", 10.545, 193.0]
["2026-09-17T16:01:43.598041+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:44.468987+00:00", "trade", 10.55, 19.0]
["2026-09-17T16:01:44.499007+00:00", "trade", 10.545, 1186.0]
["2026-09-17T16:01:44.989571+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:45.076577+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:01:45.169514+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:45.344739+00:00", "trade", 10.545, 714.0]
["2026-09-17T16:01:45.479169+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:45.635259+00:00", "trade", 10.557, 400.0]
["2026-09-17T16:01:45.975989+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:46.443249+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:46.443765+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:46.443806+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:46.536511+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:46.536516+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:46.873399+00:00", "trade", 10.5497, 6.0]
["2026-09-17T16:01:46.930288+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:01:47.037523+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:47.038097+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:47.038142+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:47.038142+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:47.038318+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:47.055957+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:47.056511+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:47.111523+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:01:47.112860+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.067653+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.145638+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.151913+00:00", "trade", 10.5569, 6.0]
["2026-09-17T16:01:48.400343+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.751833+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.764523+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:48.832261+00:00", "trade", 10.5431, 200.0]
["2026-09-17T16:01:49.846178+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:49.846278+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:49.846468+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:49.857595+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:49.985095+00:00", "trade", 10.5472, 20.0]
["2026-09-17T16:01:49.990721+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:50.006483+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:50.061745+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:50.266190+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:50.817665+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:52.503330+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:52.870283+00:00", "trade", 10.5428, 75.0]
["2026-09-17T16:01:52.873213+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:52.873253+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:53.173892+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:53.173913+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:54.684769+00:00", "trade", 10.5561, 34.0]
["2026-09-17T16:01:54.688309+00:00", "trade", 10.5561, 13.0]
["2026-09-17T16:01:55.574099+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:01:55.766972+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:55.767027+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:55.966269+00:00", "trade", 10.545, 1000.0]
["2026-09-17T16:01:55.967298+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:55.967298+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:56.031440+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:56.032202+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:56.051889+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:56.209258+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:57.129772+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:57.443089+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:57.443239+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:57.444599+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:01:57.830256+00:00", "trade", 10.54, 8.0]
["2026-09-17T16:01:57.831621+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.109858+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:58.109860+00:00", "trade", 10.55, 200.0]
["2026-09-17T16:01:58.110479+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110479+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110519+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110554+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110684+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110745+00:00", "trade", 10.5493, 100.0]
["2026-09-17T16:01:58.110800+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.110865+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:58.111502+00:00", "trade", 10.55, 200.0]
["2026-09-17T16:01:58.115676+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.116611+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:01:58.116816+00:00", "trade", 10.55, 150.0]
["2026-09-17T16:01:58.118265+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:58.129010+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:01:58.168973+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.169088+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.169138+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.180781+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.180806+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.181102+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.380542+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:01:58.607988+00:00", "trade", 10.5486, 50.0]
["2026-09-17T16:01:58.611795+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:58.853551+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:01:58.854556+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:58.916653+00:00", "trade", 10.5479, 32.0]
["2026-09-17T16:01:59.167580+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:59.482471+00:00", "trade", 10.55, 5.0]
["2026-09-17T16:01:59.483124+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:01:59.532074+00:00", "trade", 10.5567, 2.0]
["2026-09-17T16:02:00.000103+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:00.084152+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:02:02.974122+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:02:04.797744+00:00", "trade", 10.5567, 16.0]
["2026-09-17T16:02:04.971972+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:02:05.847652+00:00", "trade", 10.5433, 14.0]
["2026-09-17T16:02:05.869673+00:00", "trade", 10.5433, 1.0]
["2026-09-17T16:02:05.970871+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:05.971337+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:07.684667+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:07.918052+00:00", "trade", 10.5432, 1.0]
["2026-09-17T16:02:07.918416+00:00", "trade", 10.5432, 1.0]
["2026-09-17T16:02:07.919078+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:08.449946+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:02:08.748895+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:08.905186+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:08.979157+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:09.484532+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:09.485013+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:09.589126+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:09.589156+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:09.991480+00:00", "trade", 10.5567, 5.0]
["2026-09-17T16:02:10.352699+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.354338+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.354363+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.410592+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.410672+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.511773+00:00", "trade", 10.545, 13.0]
["2026-09-17T16:02:10.513867+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.514228+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.531915+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.568106+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:10.568326+00:00", "trade", 10.545, 843.0]
["2026-09-17T16:02:10.569658+00:00", "trade", 10.545, 1058.0]
["2026-09-17T16:02:10.569688+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:10.569718+00:00", "trade", 10.545, 552.0]
["2026-09-17T16:02:10.611634+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.660170+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.660395+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.805379+00:00", "trade", 10.5433, 4.0]
["2026-09-17T16:02:10.806803+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:10.826756+00:00", "trade", 10.5433, 1.0]
["2026-09-17T16:02:11.045119+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:11.642997+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:02:11.799576+00:00", "trade", 10.5433, 1.0]
["2026-09-17T16:02:12.080516+00:00", "trade", 10.545, 502.0]
["2026-09-17T16:02:12.086698+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:02:12.253487+00:00", "trade", 10.5482, 200.0]
["2026-09-17T16:02:12.510691+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:02:12.511638+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:12.511638+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:12.664638+00:00", "trade", 10.55, 80.0]
["2026-09-17T16:02:12.664707+00:00", "trade", 10.55, 20.0]
["2026-09-17T16:02:12.664768+00:00", "trade", 10.55, 60.0]
["2026-09-17T16:02:12.666004+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:12.666004+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:12.844784+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:02:13.240497+00:00", "trade", 10.55, 10000.0]
["2026-09-17T16:02:13.240545+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:13.265078+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:13.265925+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.265925+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.298011+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.298051+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.298933+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.331818+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:02:13.333184+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.567982+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.567982+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.627438+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.627438+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:13.891706+00:00", "trade", 10.5414, 3000.0]
["2026-09-17T16:02:14.734277+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:15.025745+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:02:15.243727+00:00", "trade", 10.545, 5500.0]
["2026-09-17T16:02:15.313038+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:15.497370+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:15.497626+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:15.498047+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:15.522054+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:15.867366+00:00", "trade", 10.545, 400.0]
["2026-09-17T16:02:15.884227+00:00", "trade", 10.545, 600.0]
["2026-09-17T16:02:16.282719+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:02:16.284526+00:00", "trade", 10.55, 2.0]
["2026-09-17T16:02:16.306191+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:16.351935+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:16.749662+00:00", "trade", 10.5401, 500.0]
["2026-09-17T16:02:18.605000+00:00", "trade", 10.5619, 11.0]
["2026-09-17T16:02:18.813621+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:02:19.394071+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:19.394327+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:19.428463+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:19.819654+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:02:19.909320+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:19.909802+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.181014+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:02:20.182409+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.560843+00:00", "trade", 10.5562, 3.0]
["2026-09-17T16:02:20.781006+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.781046+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.924973+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.924973+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:20.969231+00:00", "trade", 10.545, 78.0]
["2026-09-17T16:02:20.971637+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:02:20.973682+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:02:20.973697+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:02:21.025735+00:00", "trade", 10.5472, 20.0]
["2026-09-17T16:02:21.193360+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:21.237135+00:00", "trade", 10.55, 10.0]
["2026-09-17T16:02:21.238513+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:21.985973+00:00", "trade", 10.5483, 700.0]
["2026-09-17T16:02:22.664087+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:22.664749+00:00", "trade", 10.55, 60.0]
["2026-09-17T16:02:22.664812+00:00", "trade", 10.55, 30.0]
["2026-09-17T16:02:22.666610+00:00", "trade", 10.545, 30.0]
["2026-09-17T16:02:22.666956+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:22.667720+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:02:22.668264+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:02:22.669061+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.669256+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.670237+00:00", "trade", 10.54, 29.0]
["2026-09-17T16:02:22.725147+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:22.726197+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.726517+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.729598+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:22.781678+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.781723+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.828912+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:02:22.830269+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.830274+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:22.941403+00:00", "trade", 10.5467, 194.0]
["2026-09-17T16:02:23.161516+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:23.198258+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.643311+00:00", "trade", 10.545, 1700.0]
["2026-09-17T16:02:24.643918+00:00", "trade", 10.54, 4100.0]
["2026-09-17T16:02:24.644002+00:00", "trade", 10.54, 1100.0]
["2026-09-17T16:02:24.644080+00:00", "trade", 10.54, 600.0]
["2026-09-17T16:02:24.645060+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.645100+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.665944+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.666025+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.714851+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:24.716204+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.716209+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.972207+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:24.972247+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:25.504382+00:00", "trade", 10.5552, 21.0]
["2026-09-17T16:02:25.694001+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:25.781790+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:25.991747+00:00", "trade", 10.5464, 6.0]
["2026-09-17T16:02:26.174067+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:26.176939+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:26.194300+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:26.194305+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.311716+00:00", "trade", 10.545, 10.0]
["2026-09-17T16:02:28.313093+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.313093+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.449160+00:00", "trade", 10.545, 65.0]
["2026-09-17T16:02:28.450539+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.450539+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.451577+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.451617+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.533126+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.853035+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.853066+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:28.854009+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:28.918701+00:00", "trade", 10.5453, 34.0]
["2026-09-17T16:02:29.350786+00:00", "trade", 10.5559, 3.0]
["2026-09-17T16:02:29.535211+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.535211+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.542786+00:00", "trade", 10.54, 2.0]
["2026-09-17T16:02:29.544132+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.564591+00:00", "trade", 10.545, 1000.0]
["2026-09-17T16:02:29.565628+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.833288+00:00", "trade", 10.5465, 10.0]
["2026-09-17T16:02:29.844671+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.844952+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.866839+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:29.939060+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:30.000125+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:30.726028+00:00", "trade", 10.5465, 10.0]
["2026-09-17T16:02:30.868798+00:00", "trade", 10.545, 18.0]
["2026-09-17T16:02:30.869485+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:30.869485+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:30.901116+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:30.992082+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.399174+00:00", "trade", 10.5414, 1.0]
["2026-09-17T16:02:33.401350+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.401350+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.573805+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.573805+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.903318+00:00", "trade", 10.55, 499.0]
["2026-09-17T16:02:33.905321+00:00", "trade", 10.545, 90.0]
["2026-09-17T16:02:33.905546+00:00", "trade", 10.545, 105.0]
["2026-09-17T16:02:33.906683+00:00", "trade", 10.54, 90.0]
["2026-09-17T16:02:33.907111+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.907592+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:33.908069+00:00", "trade", 10.54, 105.0]
["2026-09-17T16:02:34.029191+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.029196+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.215841+00:00", "trade", 10.548, 52.0]
["2026-09-17T16:02:34.725350+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.728181+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.862496+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.924968+00:00", "trade", 10.5614, 100.0]
["2026-09-17T16:02:34.939764+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.940085+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.962298+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:34.962333+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.399665+00:00", "trade", 10.5422, 1000.0]
["2026-09-17T16:02:36.480143+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.480629+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.531124+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.532127+00:00", "trade", 10.545, 22.0]
["2026-09-17T16:02:36.554340+00:00", "trade", 10.545, 378.0]
["2026-09-17T16:02:36.953703+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.953863+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.953944+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.953944+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.975271+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:02:36.976628+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:36.998234+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:37.912354+00:00", "trade", 10.5613, 35.0]
["2026-09-17T16:02:37.967591+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:38.212801+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:02:38.244479+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:39.904782+00:00", "trade", 10.5559, 5200.0]
["2026-09-17T16:02:41.968978+00:00", "trade", 10.5482, 27.0]
["2026-09-17T16:02:41.970009+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:41.999619+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:41.999980+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:42.104097+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:42.104137+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:43.067927+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:43.164522+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:43.257909+00:00", "trade", 10.5423, 4.0]
["2026-09-17T16:02:43.267337+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:02:43.409526+00:00", "trade", 10.5551, 2000.0]
["2026-09-17T16:02:43.506386+00:00", "trade", 10.5558, 3.0]
["2026-09-17T16:02:43.854328+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:44.475312+00:00", "trade", 10.5453, 100.0]
["2026-09-17T16:02:44.592624+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:44.593095+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:45.101697+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:45.830830+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:47.413856+00:00", "trade", 10.5499, 275.0]
["2026-09-17T16:02:48.010245+00:00", "trade", 10.5498, 3500.0]
["2026-09-17T16:02:48.011375+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.012417+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.020623+00:00", "trade", 10.545, 50.0]
["2026-09-17T16:02:48.021980+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.046458+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.046904+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.085622+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:48.086979+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.112966+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.166565+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:02:48.166902+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:02:48.646184+00:00", "trade", 10.545, 122.0]
["2026-09-17T16:02:48.646235+00:00", "trade", 10.54, 24.0]
["2026-09-17T16:02:48.703891+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:02:48.776351+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:48.776354+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:48.776691+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:48.777148+00:00", "trade", 10.545, 400.0]
["2026-09-17T16:02:48.777224+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.777226+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:48.777229+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.777361+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:48.795192+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:48.848568+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:49.790095+00:00", "trade", 10.5472, 190.0]
["2026-09-17T16:02:49.959373+00:00", "trade", 10.54, 2.0]
["2026-09-17T16:02:49.959379+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:02:50.009186+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:50.104256+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:51.123835+00:00", "trade", 10.545, 22.0]
["2026-09-17T16:02:51.124986+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:51.125026+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:51.205211+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:51.629444+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:51.676217+00:00", "trade", 10.548, 3.0]
["2026-09-17T16:02:51.698473+00:00", "trade", 10.5476, 2.0]
["2026-09-17T16:02:51.726981+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:52.272431+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:52.272883+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:52.300933+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:52.652459+00:00", "trade", 10.5457, 3.0]
["2026-09-17T16:02:52.657006+00:00", "trade", 10.5457, 5.0]
["2026-09-17T16:02:52.984914+00:00", "trade", 10.54, 15.0]
["2026-09-17T16:02:53.778045+00:00", "trade", 10.545, 22.0]
["2026-09-17T16:02:53.778054+00:00", "trade", 10.54, 22.0]
["2026-09-17T16:02:53.778081+00:00", "trade", 10.545, 25.0]
["2026-09-17T16:02:53.778111+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:02:53.778120+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:02:53.778144+00:00", "trade", 10.545, 25.0]
["2026-09-17T16:02:53.778174+00:00", "trade", 10.545, 128.0]
["2026-09-17T16:02:53.778210+00:00", "trade", 10.54, 128.0]
["2026-09-17T16:02:54.262489+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:54.461921+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:54.465198+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:54.465253+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:54.465316+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:54.465352+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:02:54.465355+00:00", "trade", 10.55, 110.0]
["2026-09-17T16:02:54.465355+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:02:54.465358+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:02:54.465364+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:54.465367+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:02:54.465376+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:02:54.466233+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:54.466704+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:54.467230+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:54.492600+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:55.029227+00:00", "trade", 10.5549, 3.0]
["2026-09-17T16:02:55.221432+00:00", "trade", 10.54, 15.0]
["2026-09-17T16:02:55.331938+00:00", "trade", 10.5431, 1.0]
["2026-09-17T16:02:55.875395+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:02:56.311314+00:00", "trade", 10.5549, 53.0]
["2026-09-17T16:02:56.356673+00:00", "trade", 10.545, 122.0]
["2026-09-17T16:02:57.482573+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:57.483014+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:57.483415+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:57.621257+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:58.449708+00:00", "trade", 10.545, 65.0]
["2026-09-17T16:02:58.613345+00:00", "trade", 10.5401, 20.0]
["2026-09-17T16:02:58.848431+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:02:58.849460+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:58.849634+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:02:58.849936+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:58.850938+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:58.910635+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:02:58.920699+00:00", "trade", 10.5465, 12.0]
["2026-09-17T16:02:59.645701+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:00.000149+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:00.014550+00:00", "trade", 10.55, 4.0]
["2026-09-17T16:03:00.048247+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:01.344351+00:00", "trade", 10.5549, 5.0]
["2026-09-17T16:03:01.399808+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:01.400244+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:01.681211+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:01.705504+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:01.947708+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:03:01.949464+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.069378+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.144083+00:00", "trade", 10.5499, 100.0]
["2026-09-17T16:03:02.446309+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.446544+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.446785+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.446905+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.447026+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.509088+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.770546+00:00", "trade", 10.545, 520.0]
["2026-09-17T16:03:02.814147+00:00", "trade", 10.545, 4.0]
["2026-09-17T16:03:02.815546+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:02.840820+00:00", "trade", 10.5499, 1.0]
["2026-09-17T16:03:03.133388+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:03:03.242235+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:03:03.335676+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:03.531978+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:03.854702+00:00", "trade", 10.548, 400.0]
["2026-09-17T16:03:04.121333+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.121408+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.121568+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.173427+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.173432+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.173707+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.173868+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.176785+00:00", "trade", 10.545, 321.0]
["2026-09-17T16:03:04.178148+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.192672+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.192953+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.309686+00:00", "trade", 10.5456, 575.0]
["2026-09-17T16:03:04.310993+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.360865+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:04.362090+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.453677+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.453682+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.453958+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.533183+00:00", "trade", 10.5472, 20.0]
["2026-09-17T16:03:04.534900+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.569272+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.569477+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.739972+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.739972+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:04.983286+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:03:05.167909+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.167914+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.168350+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.168671+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.280547+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.280547+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.280586+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.359071+00:00", "trade", 10.5474, 6.0]
["2026-09-17T16:03:05.370059+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.370535+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.371096+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.416033+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.416342+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:05.416514+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.416514+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.429235+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.429315+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.456605+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.471570+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:05.585843+00:00", "trade", 10.5472, 8.0]
["2026-09-17T16:03:07.061607+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.061607+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.061647+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.099181+00:00", "trade", 10.545, 5.0]
["2026-09-17T16:03:07.100535+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.100535+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.349301+00:00", "trade", 10.5549, 2.0]
["2026-09-17T16:03:07.362863+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.363038+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.456280+00:00", "trade", 10.5474, 3200.0]
["2026-09-17T16:03:07.457618+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.457618+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.558559+00:00", "trade", 10.545, 4.0]
["2026-09-17T16:03:07.671868+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:03:07.919338+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:03:07.920327+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.920527+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.920803+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:07.942839+00:00", "trade", 10.5496, 100.0]
["2026-09-17T16:03:08.007153+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.060410+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.067652+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.138951+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.139427+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.188116+00:00", "trade", 10.5456, 2.0]
["2026-09-17T16:03:08.533644+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.533925+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.676413+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:08.676413+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:09.056278+00:00", "trade", 10.5472, 14.0]
["2026-09-17T16:03:09.056639+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:03:09.792564+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:09.793055+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.184981+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.185022+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.185458+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.185458+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.185899+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.415952+00:00", "trade", 10.5431, 30.0]
["2026-09-17T16:03:10.416978+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:10.531965+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:03:10.532708+00:00", "trade", 10.54, 205.0]
["2026-09-17T16:03:13.225604+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.225755+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.226050+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.226251+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.474415+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.474450+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.510871+00:00", "trade", 10.55, 17.0]
["2026-09-17T16:03:13.510874+00:00", "trade", 10.55, 116.0]
["2026-09-17T16:03:13.511503+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.511544+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.511617+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:03:13.511985+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.519016+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.544191+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.555989+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:13.854642+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:14.132429+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:03:14.267750+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.268226+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.268988+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.331791+00:00", "trade", 10.5423, 2.0]
["2026-09-17T16:03:14.332368+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.332850+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.332850+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.835694+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:14.835694+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.016313+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.016313+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.016754+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.628071+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.628552+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.628552+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:15.989424+00:00", "trade", 10.545, 9.0]
["2026-09-17T16:03:16.026133+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:16.026763+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.134477+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:03:16.135517+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.136193+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.257436+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.257476+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.257957+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.477234+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:03:16.663205+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.663766+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.720667+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:16.720667+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:18.182459+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:18.579828+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:18.870054+00:00", "trade", 10.5499, 23.0]
["2026-09-17T16:03:20.529369+00:00", "trade", 10.5549, 22.0]
["2026-09-17T16:03:21.375137+00:00", "trade", 10.5401, 4.0]
["2026-09-17T16:03:22.951060+00:00", "trade", 10.5447, 116.0]
["2026-09-17T16:03:23.132196+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:03:25.031865+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:25.093947+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.094428+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.099384+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.099936+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.100111+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.138603+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.446344+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:25.447221+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:26.093887+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:27.628548+00:00", "trade", 10.5423, 1.0]
["2026-09-17T16:03:27.725727+00:00", "trade", 10.5464, 5.0]
["2026-09-17T16:03:28.205643+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.225365+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.312364+00:00", "trade", 10.5463, 508.0]
["2026-09-17T16:03:28.441433+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.441473+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.543200+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.543230+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:28.854879+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:28.922703+00:00", "trade", 10.5458, 3.0]
["2026-09-17T16:03:29.226265+00:00", "trade", 10.5465, 6.0]
["2026-09-17T16:03:29.379462+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:29.385514+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:03:29.850893+00:00", "trade", 10.5464, 124.0]
["2026-09-17T16:03:29.856009+00:00", "trade", 10.5451, 22.0]
["2026-09-17T16:03:29.856995+00:00", "trade", 10.5464, 4.0]
["2026-09-17T16:03:29.959199+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:29.960211+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:29.960450+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:29.961329+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:29.961369+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:29.988659+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:29.990750+00:00", "trade", 10.55, 12.0]
["2026-09-17T16:03:30.000181+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:30.077249+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:30.132284+00:00", "trade", 10.545, 44.0]
["2026-09-17T16:03:30.263306+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:30.263346+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:30.458695+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:30.458695+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:31.825242+00:00", "trade", 10.5464, 5.0]
["2026-09-17T16:03:31.899877+00:00", "trade", 10.5415, 2950.0]
["2026-09-17T16:03:31.918964+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:31.919169+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:31.937608+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:31.969693+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:31.969934+00:00", "trade", 10.545, 1705.0]
["2026-09-17T16:03:31.971063+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.076418+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.103241+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:32.104419+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.483951+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.484187+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.860761+00:00", "trade", 10.5547, 4.0]
["2026-09-17T16:03:32.862114+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.862114+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.904445+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:32.904605+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.045695+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.045735+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.046497+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:33.047850+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.047856+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.158167+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:33.158167+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:34.767025+00:00", "trade", 10.5499, 5.0]
["2026-09-17T16:03:35.010357+00:00", "trade", 10.5472, 10.0]
["2026-09-17T16:03:35.186645+00:00", "trade", 10.5432, 150.0]
["2026-09-17T16:03:35.408648+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:35.409014+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:35.431287+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:35.456036+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:36.263138+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:36.357688+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:36.464128+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:03:37.204284+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:37.204444+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:37.287672+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:37.287752+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:38.987572+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:03:39.094476+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:03:39.142386+00:00", "trade", 10.5431, 13.0]
["2026-09-17T16:03:39.714648+00:00", "trade", 10.545, 10.0]
["2026-09-17T16:03:40.466410+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:03:40.808728+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:40.832302+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:40.832342+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:40.926731+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:41.484762+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:41.499078+00:00", "trade", 10.545, 500.0]
["2026-09-17T16:03:41.537133+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:42.278680+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:42.448947+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:42.449308+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:42.449508+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:42.450350+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:42.543617+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:42.543622+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:43.472308+00:00", "trade", 10.545, 2500.0]
["2026-09-17T16:03:43.550343+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:43.550504+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:43.628414+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:43.628414+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:45.105175+00:00", "trade", 10.5546, 2.0]
["2026-09-17T16:03:45.106570+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:45.339528+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:45.646362+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:45.728773+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.424294+00:00", "trade", 10.5499, 10.0]
["2026-09-17T16:03:46.456933+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.456933+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.595938+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.595978+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.631162+00:00", "trade", 10.545, 4.0]
["2026-09-17T16:03:46.713455+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:46.714495+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.714535+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.756565+00:00", "trade", 10.545, 354.0]
["2026-09-17T16:03:46.757908+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:46.758148+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:47.783352+00:00", "trade", 10.5486, 15.0]
["2026-09-17T16:03:48.609979+00:00", "trade", 10.545, 42.0]
["2026-09-17T16:03:48.610539+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:48.610749+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:48.617193+00:00", "trade", 10.545, 58.0]
["2026-09-17T16:03:48.754611+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:49.991280+00:00", "trade", 10.5454, 6.0]
["2026-09-17T16:03:49.998464+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:50.023089+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:50.076466+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:50.461936+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:52.559714+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:52.666230+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:03:52.667379+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:03:52.667992+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:52.668272+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:52.668621+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:03:52.761659+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:53.422801+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:03:53.739609+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:03:54.244680+00:00", "trade", 10.5462, 10.0]
["2026-09-17T16:03:54.456527+00:00", "trade", 10.545, 140.0]
["2026-09-17T16:03:56.071697+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.092181+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.124124+00:00", "trade", 10.5546, 10.0]
["2026-09-17T16:03:56.296295+00:00", "trade", 10.55, 1500.0]
["2026-09-17T16:03:56.296385+00:00", "trade", 10.55, 400.0]
["2026-09-17T16:03:56.296442+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:56.296445+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:03:56.296445+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:03:56.296451+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:03:56.296484+00:00", "trade", 10.55, 1100.0]
["2026-09-17T16:03:56.296571+00:00", "trade", 10.55, 2300.0]
["2026-09-17T16:03:56.296767+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:56.296770+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:56.297328+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.297368+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.297368+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.297479+00:00", "trade", 10.545, 42.0]
["2026-09-17T16:03:56.313186+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:56.313772+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.322017+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.368914+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:03:56.407444+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:56.686898+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:57.820386+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:57.974879+00:00", "trade", 10.5401, 27.0]
["2026-09-17T16:03:58.205430+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:58.487881+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:58.488403+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:58.623203+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:03:58.815583+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:03:58.924706+00:00", "trade", 10.546, 17.0]
["2026-09-17T16:03:59.616728+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:00.000219+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:00.064038+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:00.064672+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:00.070275+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:00.074420+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:00.661118+00:00", "trade", 10.5432, 23.0]
["2026-09-17T16:04:01.073987+00:00", "trade", 10.55, 2.0]
["2026-09-17T16:04:01.074601+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:01.126494+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:01.160951+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.057120+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.057631+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.062889+00:00", "trade", 10.5459, 1000.0]
["2026-09-17T16:04:02.064603+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.578030+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:02.578121+00:00", "trade", 10.545, 67.0]
["2026-09-17T16:04:02.583590+00:00", "trade", 10.545, 81.0]
["2026-09-17T16:04:02.584505+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:02.584709+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:04:02.584712+00:00", "trade", 10.545, 98.0]
["2026-09-17T16:04:02.591935+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.672963+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:02.807141+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:03.218449+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:03.339456+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:03.500829+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:03.881564+00:00", "trade", 10.545, 15.0]
["2026-09-17T16:04:04.552728+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:04.581422+00:00", "trade", 10.545, 9.0]
["2026-09-17T16:04:04.582459+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:04.582624+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:04.642752+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:04.642752+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:05.666144+00:00", "trade", 10.55, 300.0]
["2026-09-17T16:04:05.667536+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:05.668173+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:05.705266+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:06.360496+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:06.394969+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:06.544579+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:06.605354+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:07.314861+00:00", "trade", 10.5545, 6.0]
["2026-09-17T16:04:08.099603+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.099608+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.444919+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.450557+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.451519+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.956897+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:04:08.957285+00:00", "trade", 10.548, 2800.0]
["2026-09-17T16:04:08.957922+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.958684+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:08.959285+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.024345+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.370397+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.683765+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T16:04:09.688683+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.688723+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.753480+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:09.754810+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:09.754810+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:10.314700+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:10.316835+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:10.330006+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:11.998568+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:12.669633+00:00", "trade", 10.5459, 6.0]
["2026-09-17T16:04:12.675106+00:00", "trade", 10.5464, 2.0]
["2026-09-17T16:04:13.060858+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:13.336017+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:14.460396+00:00", "trade", 10.55, 50.0]
["2026-09-17T16:04:14.709270+00:00", "trade", 10.54, 72.0]
["2026-09-17T16:04:14.709276+00:00", "trade", 10.545, 72.0]
["2026-09-17T16:04:14.709294+00:00", "trade", 10.545, 25.0]
["2026-09-17T16:04:14.709303+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:14.709321+00:00", "trade", 10.545, 3.0]
["2026-09-17T16:04:14.709345+00:00", "trade", 10.54, 3.0]
["2026-09-17T16:04:15.391657+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:15.587841+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:15.596440+00:00", "trade", 10.55, 1.0]
["2026-09-17T16:04:15.701080+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:16.058467+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:16.481410+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:17.807158+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:17.807759+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:17.884266+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:18.083393+00:00", "trade", 10.5472, 1.0]
["2026-09-17T16:04:18.086692+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:18.086692+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:18.176395+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:18.176400+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:18.325603+00:00", "trade", 10.5544, 5.0]
["2026-09-17T16:04:18.816213+00:00", "trade", 10.545, 3.0]
["2026-09-17T16:04:18.816237+00:00", "trade", 10.54, 3.0]
["2026-09-17T16:04:18.818399+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:04:18.823568+00:00", "trade", 10.545, 1.0]
["2026-09-17T16:04:18.855582+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:18.856033+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:19.079856+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:19.080011+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:19.118663+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:19.118668+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:19.546025+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:04:20.478411+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:04:22.041055+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:22.041296+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:22.156464+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:22.156494+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:23.150141+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:23.447105+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:23.447792+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:23.492769+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.135896+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.628046+00:00", "trade", 10.55, 94.0]
["2026-09-17T16:04:24.628702+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.628702+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.629178+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.629619+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.668867+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:24.764580+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:25.535593+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:25.699681+00:00", "trade", 10.545, 313.0]
["2026-09-17T16:04:26.151514+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:26.151665+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:26.173998+00:00", "trade", 10.542, 500.0]
["2026-09-17T16:04:26.175361+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:26.178496+00:00", "trade", 10.545, 1500.0]
["2026-09-17T16:04:26.256869+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:26.370690+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:28.358377+00:00", "trade", 10.5462, 10.0]
["2026-09-17T16:04:28.926703+00:00", "trade", 10.5465, 9.0]
["2026-09-17T16:04:29.303256+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.303361+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.303401+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.303938+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.304419+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.404732+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.404772+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:29.865930+00:00", "trade", 10.5462, 10.0]
["2026-09-17T16:04:29.888165+00:00", "trade", 10.5462, 4.0]
["2026-09-17T16:04:30.000247+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:30.329154+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:31.121956+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.122287+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.266775+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.266785+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.267241+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.422287+00:00", "trade", 10.545, 19.0]
["2026-09-17T16:04:31.422308+00:00", "trade", 10.54, 19.0]
["2026-09-17T16:04:31.422329+00:00", "trade", 10.545, 25.0]
["2026-09-17T16:04:31.422338+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:31.422506+00:00", "trade", 10.545, 142.0]
["2026-09-17T16:04:31.423021+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.423091+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.423668+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.424029+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.424104+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.520899+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.520899+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.584868+00:00", "trade", 10.5462, 6.0]
["2026-09-17T16:04:31.627011+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.627171+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.720353+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.720363+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:31.815089+00:00", "trade", 10.5543, 6.0]
["2026-09-17T16:04:32.036893+00:00", "trade", 10.5401, 100.0]
["2026-09-17T16:04:32.037165+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.037852+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.039415+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.063668+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658210+00:00", "trade", 10.54, 12.0]
["2026-09-17T16:04:32.658210+00:00", "trade", 10.54, 9.0]
["2026-09-17T16:04:32.658646+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658727+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658747+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658747+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658782+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658822+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.658822+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.659303+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.661408+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.663748+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.666396+00:00", "trade", 10.545, 500.0]
["2026-09-17T16:04:32.682304+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:32.696485+00:00", "trade", 10.545, 455.0]
["2026-09-17T16:04:32.697479+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.713477+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.733730+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:32.735981+00:00", "trade", 10.545, 800.0]
["2026-09-17T16:04:32.736962+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:33.427612+00:00", "trade", 10.547, 45.0]
["2026-09-17T16:04:33.572642+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:33.730738+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:33.770568+00:00", "trade", 10.547, 1.0]
["2026-09-17T16:04:33.771792+00:00", "trade", 10.545, 2.0]
["2026-09-17T16:04:33.772071+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:33.804999+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:33.913777+00:00", "trade", 10.55, 25.0]
["2026-09-17T16:04:34.002434+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:34.003145+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.003366+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.035076+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.300762+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.787845+00:00", "trade", 10.545, 5000.0]
["2026-09-17T16:04:34.789242+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.841944+00:00", "trade", 10.545, 53.0]
["2026-09-17T16:04:34.841977+00:00", "trade", 10.545, 47.0]
["2026-09-17T16:04:34.843291+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.843702+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.853524+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:34.853524+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:34.853524+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:34.853524+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:04:34.854462+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:04:34.859268+00:00", "trade", 10.54, 172.0]
["2026-09-17T16:04:34.859304+00:00", "trade", 10.54, 24.0]
["2026-09-17T16:04:34.859322+00:00", "trade", 10.54, 125.0]
["2026-09-17T16:04:34.859322+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859322+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:34.859325+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859329+00:00", "trade", 10.54, 576.0]
["2026-09-17T16:04:34.859329+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859334+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:34.859334+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:04:34.859334+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859338+00:00", "trade", 10.54, 5000.0]
["2026-09-17T16:04:34.859341+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:34.859341+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:04:34.859347+00:00", "trade", 10.54, 7.0]
["2026-09-17T16:04:34.859347+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:34.859347+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:04:34.859352+00:00", "trade", 10.54, 1200.0]
["2026-09-17T16:04:34.859352+00:00", "trade", 10.54, 62.0]
["2026-09-17T16:04:34.859352+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859352+00:00", "trade", 10.54, 350.0]
["2026-09-17T16:04:34.859358+00:00", "trade", 10.54, 700.0]
["2026-09-17T16:04:34.859358+00:00", "trade", 10.54, 40.0]
["2026-09-17T16:04:34.859358+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859358+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859362+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859362+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:34.859364+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859367+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859367+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:04:34.859367+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859367+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859370+00:00", "trade", 10.54, 7.0]
["2026-09-17T16:04:34.859370+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859373+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859373+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859373+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859376+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:04:34.859376+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859376+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859380+00:00", "trade", 10.54, 3.0]
["2026-09-17T16:04:34.859380+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859380+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:04:34.859382+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859382+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859385+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859388+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:34.859454+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859515+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859515+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859515+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859520+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859521+00:00", "trade", 10.54, 244.0]
["2026-09-17T16:04:34.859521+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859524+00:00", "trade", 10.54, 2000.0]
["2026-09-17T16:04:34.859530+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:04:34.859530+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:04:34.859530+00:00", "trade", 10.54, 500.0]
["2026-09-17T16:04:34.859533+00:00", "trade", 10.54, 786.0]
["2026-09-17T16:04:34.859536+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:04:34.859536+00:00", "trade", 10.54, 24.0]
["2026-09-17T16:04:34.859536+00:00", "trade", 10.54, 700.0]
["2026-09-17T16:04:34.859575+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:34.859575+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859585+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859610+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859630+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859695+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859695+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:04:34.859706+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859735+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859745+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859790+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859795+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859800+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859810+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859810+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859845+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859965+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.859971+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860011+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860021+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860131+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860141+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860261+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860291+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860346+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860371+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860402+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860402+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860447+00:00", "trade", 10.54, 1279.0]
["2026-09-17T16:04:34.860462+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860462+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860497+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860497+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860572+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860577+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860647+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860657+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860742+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.860983+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.861183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.861223+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.861460+00:00", "trade", 10.54, 12.0]
["2026-09-17T16:04:34.861800+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.862241+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.862502+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.862742+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.863153+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.864982+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.866456+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.866456+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.866876+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.866907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.866939+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.866990+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.867038+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.867080+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.867122+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.867159+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.867204+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:04:34.869429+00:00", "trade", 10.54, 18.0]
["2026-09-17T16:04:34.878269+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.887592+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:34.960133+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:34.960569+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.239176+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.239708+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.346269+00:00", "trade", 10.535, 53.0]
["2026-09-17T16:04:35.346299+00:00", "trade", 10.535, 147.0]
["2026-09-17T16:04:35.360865+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.393914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.394395+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.405080+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.405521+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.605106+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:35.749701+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:04:36.502663+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:04:36.530764+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:36.531246+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:36.550521+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:36.593154+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:04:36.593175+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:04:36.593286+00:00", "trade", 10.535, 95.0]
["2026-09-17T16:04:36.595508+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:36.669962+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T16:04:36.989859+00:00", "trade", 10.5312, 1.0]
["2026-09-17T16:04:37.505533+00:00", "trade", 10.5314, 1.0]
["2026-09-17T16:04:37.593684+00:00", "trade", 10.5314, 14.0]
["2026-09-17T16:04:37.593913+00:00", "trade", 10.5437, 61.0]
["2026-09-17T16:04:37.655418+00:00", "trade", 10.5368, 4.0]
["2026-09-17T16:04:37.671828+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:04:37.717914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:37.769888+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:37.794276+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:37.838806+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:38.683434+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:04:39.139861+00:00", "trade", 10.535, 364.0]
["2026-09-17T16:04:39.140894+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:39.147177+00:00", "trade", 10.535, 36.0]
["2026-09-17T16:04:39.167623+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:39.167663+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:39.174815+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:39.178638+00:00", "trade", 10.5323, 6.0]
["2026-09-17T16:04:39.247899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:39.480122+00:00", "trade", 10.54, 3.0]
["2026-09-17T16:04:39.480134+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:04:39.940594+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:04:40.024263+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.024699+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.110236+00:00", "trade", 10.5329, 100.0]
["2026-09-17T16:04:40.111610+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.185748+00:00", "trade", 10.533, 128.0]
["2026-09-17T16:04:40.941495+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:04:40.942012+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:04:40.942514+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.942514+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.942568+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:04:40.998026+00:00", "trade", 10.53, 9.0]
["2026-09-17T16:04:40.998089+00:00", "trade", 10.53, 49.0]
["2026-09-17T16:04:40.998182+00:00", "trade", 10.53, 217.0]
["2026-09-17T16:04:40.998194+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:04:40.998243+00:00", "trade", 10.53, 636.0]
["2026-09-17T16:04:40.998898+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.998898+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999139+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999179+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999179+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999179+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:40.999259+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.000216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.000657+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.002020+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.002416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.059231+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.059322+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.426599+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.444802+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.444922+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.588163+00:00", "trade", 10.5329, 100.0]
["2026-09-17T16:04:41.898711+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:41.971135+00:00", "trade", 10.5438, 8.0]
["2026-09-17T16:04:42.470774+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:42.562963+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:42.574169+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:04:43.246206+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:43.248863+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:43.597756+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:04:43.735805+00:00", "trade", 10.5534, 6.0]
["2026-09-17T16:04:43.741226+00:00", "trade", 10.5399, 25.0]
["2026-09-17T16:04:44.298489+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:04:44.299574+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:44.978536+00:00", "trade", 10.5386, 5.0]
["2026-09-17T16:04:45.235286+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:45.270482+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:45.997275+00:00", "trade", 10.5494, 100.0]
["2026-09-17T16:04:46.300903+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:46.607816+00:00", "trade", 10.5319, 30.0]
["2026-09-17T16:04:47.225396+00:00", "trade", 10.5429, 8.0]
["2026-09-17T16:04:47.715274+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:04:47.716360+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:04:48.366931+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:04:48.469397+00:00", "trade", 10.5386, 9.0]
["2026-09-17T16:04:48.803116+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:48.843452+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:04:49.653592+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:49.731056+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:49.964482+00:00", "trade", 10.5301, 2000.0]
["2026-09-17T16:04:50.015266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:50.050359+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:50.371171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:50.377180+00:00", "trade", 10.54, 22.0]
["2026-09-17T16:04:50.377185+00:00", "trade", 10.535, 22.0]
["2026-09-17T16:04:50.377216+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:50.377222+00:00", "trade", 10.535, 25.0]
["2026-09-17T16:04:50.377249+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:50.377258+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:50.377264+00:00", "trade", 10.535, 25.0]
["2026-09-17T16:04:50.377279+00:00", "trade", 10.535, 25.0]
["2026-09-17T16:04:50.377459+00:00", "trade", 10.535, 403.0]
["2026-09-17T16:04:50.378008+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:50.378383+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:50.462839+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:51.051862+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:04:52.037153+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:04:52.037169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.037605+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.037645+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.037645+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.037650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.039244+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.051653+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.388323+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.463802+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.464263+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.464363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.464684+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.498018+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:52.498635+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:53.083723+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:04:53.181016+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:53.683994+00:00", "trade", 10.5531, 4.0]
["2026-09-17T16:04:55.096280+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:55.096786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:55.097273+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:55.243450+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:55.244207+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:55.443951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:56.266333+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:04:56.298256+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:04:56.567761+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:56.588608+00:00", "trade", 10.5411, 1003.0]
["2026-09-17T16:04:56.619534+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:56.727931+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.267017+00:00", "trade", 10.5338, 2000.0]
["2026-09-17T16:04:57.268064+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.268535+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.269022+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.269468+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.447125+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:04:57.473866+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:04:57.699252+00:00", "trade", 10.535, 350.0]
["2026-09-17T16:04:58.928701+00:00", "trade", 10.5393, 36.0]
["2026-09-17T16:04:58.975573+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:04:58.976121+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:00.000275+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:00.704338+00:00", "trade", 10.5323, 13.0]
["2026-09-17T16:05:00.760250+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:00.927758+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:00.975601+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:01.467710+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:01.741285+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:05:01.862999+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:02.008369+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:02.135687+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:02.135687+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:04.149541+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:04.149982+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:04.265020+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:04.860655+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:05:04.862053+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.101942+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:05:05.224441+00:00", "trade", 10.5561, 100.0]
["2026-09-17T16:05:05.499422+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.563304+00:00", "trade", 10.5314, 306.0]
["2026-09-17T16:05:05.564161+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.564642+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.564642+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.581728+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:05.615979+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.062004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.102524+00:00", "trade", 10.53, 18.0]
["2026-09-17T16:05:06.102605+00:00", "trade", 10.53, 91.0]
["2026-09-17T16:05:06.102611+00:00", "trade", 10.53, 7.0]
["2026-09-17T16:05:06.103136+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103166+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103206+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103226+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103257+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103257+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103297+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103562+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103637+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.103728+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.114799+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.134265+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.168156+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.471817+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:06.640944+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.050028+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:08.172223+00:00", "trade", 10.5505, 7.0]
["2026-09-17T16:05:08.293107+00:00", "trade", 10.53, 9850.0]
["2026-09-17T16:05:08.364596+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:05:08.526898+00:00", "trade", 10.5302, 721.0]
["2026-09-17T16:05:08.798677+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:05:08.798677+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:05:08.799416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.799416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.799438+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:05:08.799451+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.799897+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.811855+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:08.848082+00:00", "trade", 10.535, 20.0]
["2026-09-17T16:05:09.072019+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:09.805773+00:00", "trade", 10.535, 5000.0]
["2026-09-17T16:05:10.074728+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:05:10.465514+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:10.465524+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:10.545163+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:05:11.012909+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:11.012934+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:13.075743+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:05:13.126143+00:00", "trade", 10.5373, 1.0]
["2026-09-17T16:05:14.179903+00:00", "trade", 10.53, 65.0]
["2026-09-17T16:05:14.179969+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:05:14.180032+00:00", "trade", 10.53, 217.0]
["2026-09-17T16:05:14.180092+00:00", "trade", 10.53, 1100.0]
["2026-09-17T16:05:14.180163+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:14.180163+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:14.712255+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:05:15.173863+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:15.177327+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:05:15.718863+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.765278+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.947787+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.949526+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.950618+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.950643+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.951130+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.951130+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.964747+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:15.964782+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:16.229364+00:00", "trade", 10.5301, 2000.0]
["2026-09-17T16:05:17.053974+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.054651+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.054736+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.314864+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.316743+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.342269+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:17.543778+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:18.067627+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:19.015333+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:19.385430+00:00", "trade", 10.5368, 3.0]
["2026-09-17T16:05:19.493970+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:19.572490+00:00", "trade", 10.53, 9800.0]
["2026-09-17T16:05:19.573554+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:19.642018+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:05:19.940556+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:20.110169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:20.694719+00:00", "trade", 10.53, 1439.0]
["2026-09-17T16:05:21.470641+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:21.470661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:21.787358+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:21.787358+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:21.849565+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:21.849769+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:21.849947+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:21.884622+00:00", "trade", 10.5472, 6.0]
["2026-09-17T16:05:22.890084+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.029489+00:00", "trade", 10.535, 52.0]
["2026-09-17T16:05:25.205176+00:00", "trade", 10.5301, 3000.0]
["2026-09-17T16:05:25.324830+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:05:25.324830+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:05:25.324830+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:25.324833+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:05:25.324837+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:05:25.324837+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:05:25.324842+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:05:25.324848+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:05:25.324852+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:25.324852+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:05:25.324878+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:05:25.324893+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324896+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324896+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324906+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:25.324924+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:05:25.324924+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324926+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324930+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:05:25.324930+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:05:25.324932+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324936+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:05:25.324936+00:00", "trade", 10.53, 210.0]
["2026-09-17T16:05:25.324986+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.324989+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.325071+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325083+00:00", "trade", 10.53, 216.0]
["2026-09-17T16:05:25.325086+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.325089+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:05:25.325089+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:05:25.325122+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:05:25.325137+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325182+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.325182+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:25.325194+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:05:25.325197+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:05:25.325312+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325332+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325362+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325365+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.325387+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325432+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325457+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325473+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:25.325503+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325548+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325588+00:00", "trade", 10.53, 332.0]
["2026-09-17T16:05:25.325588+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:05:25.325653+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.325708+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.325846+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.325899+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326104+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326144+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326309+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326324+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326391+00:00", "trade", 10.525, 17.0]
["2026-09-17T16:05:25.326394+00:00", "trade", 10.525, 17.0]
["2026-09-17T16:05:25.326394+00:00", "trade", 10.525, 12.0]
["2026-09-17T16:05:25.326397+00:00", "trade", 10.525, 23.0]
["2026-09-17T16:05:25.326425+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326523+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:05:25.326625+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326625+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.326986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.327532+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.327582+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.327657+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:05:25.327928+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.328094+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.328303+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:05:25.328333+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:05:25.328951+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.329049+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:25.329088+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:25.329106+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.331497+00:00", "trade", 10.53, 1100.0]
["2026-09-17T16:05:25.331592+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.332964+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:05:25.332979+00:00", "trade", 10.525, 70.0]
["2026-09-17T16:05:25.334411+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:05:25.335346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.335749+00:00", "trade", 10.525, 1900.0]
["2026-09-17T16:05:25.339015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.339065+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.339671+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.349259+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.359271+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:05:25.415949+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:25.416273+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.416318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.416333+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.416551+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:25.416579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.416623+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:25.417050+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.417175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.447422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.485742+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:05:25.485850+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:05:25.527387+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.623205+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:05:25.630662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.630778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.630833+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.631364+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.631685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.632321+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.740959+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.741445+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.902117+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.902192+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.902242+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.921433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:25.921498+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.267099+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.267149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.324230+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.324233+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.324236+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.324239+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.324239+00:00", "trade", 10.525, 285.0]
["2026-09-17T16:05:26.324243+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.324245+00:00", "trade", 10.525, 285.0]
["2026-09-17T16:05:26.324305+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.324489+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.324491+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.324549+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:05:26.324612+00:00", "trade", 10.525, 85.0]
["2026-09-17T16:05:26.324672+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.324871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.333318+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.417130+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.438652+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.438655+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.438658+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.438733+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.438925+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.439187+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.439392+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.439915+00:00", "trade", 10.5299, 50.0]
["2026-09-17T16:05:26.464059+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.508586+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:26.538769+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.538775+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.538778+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.538802+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.538847+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.539039+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.539295+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.599318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.599544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.638877+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.638877+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.638885+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.638897+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.638964+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.638970+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.639153+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.639409+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.639565+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.738975+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.738978+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.738987+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.738999+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.739056+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.739059+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.739252+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.739507+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.753879+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.814510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.839080+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839089+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839092+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839104+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839161+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839167+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839357+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839618+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.839714+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:26.939188+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939191+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939194+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939209+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939269+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939275+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939458+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.939720+00:00", "trade", 10.525, 385.0]
["2026-09-17T16:05:26.988733+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:27.061512+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:27.100187+00:00", "trade", 10.525, 92.0]
["2026-09-17T16:05:27.140253+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.140454+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.183471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.199242+00:00", "trade", 10.525, 1600.0]
["2026-09-17T16:05:27.408056+00:00", "trade", 10.525, 47.0]
["2026-09-17T16:05:27.409135+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:05:27.559627+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:27.802111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.813929+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.814024+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.814074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.814420+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.814505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.870720+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:05:27.903922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:27.946579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:28.037261+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:05:28.037291+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:05:28.073975+00:00", "trade", 10.525, 2000.0]
["2026-09-17T16:05:28.247413+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:28.368047+00:00", "trade", 10.5321, 100.0]
["2026-09-17T16:05:28.369373+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:28.732507+00:00", "trade", 10.525, 562.0]
["2026-09-17T16:05:28.732552+00:00", "trade", 10.525, 7647.0]
["2026-09-17T16:05:28.732786+00:00", "trade", 10.525, 980.0]
["2026-09-17T16:05:28.808148+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:28.899499+00:00", "trade", 10.525, 611.0]
["2026-09-17T16:05:29.226863+00:00", "trade", 10.5341, 6.0]
["2026-09-17T16:05:29.269225+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.328080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.823883+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:05:29.825050+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:29.825116+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:05:29.825122+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:05:29.825348+00:00", "trade", 10.525, 639.0]
["2026-09-17T16:05:29.825357+00:00", "trade", 10.525, 458.0]
["2026-09-17T16:05:29.825910+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:05:29.828409+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.829290+00:00", "trade", 10.52, 250.0]
["2026-09-17T16:05:29.829690+00:00", "trade", 10.522, 2500.0]
["2026-09-17T16:05:29.829705+00:00", "trade", 10.522, 50.0]
["2026-09-17T16:05:29.845118+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.845615+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.849423+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:29.906390+00:00", "trade", 10.5311, 130.0]
["2026-09-17T16:05:29.907717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:29.908033+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.000302+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.025993+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.190204+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:05:30.458651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.459012+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.459212+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.477982+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.778901+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:05:30.779518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.804407+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:30.838097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:31.495188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:31.598784+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:31.808748+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:05:32.190998+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:32.191518+00:00", "trade", 10.525, 1422.0]
["2026-09-17T16:05:32.205059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.205495+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.302783+00:00", "trade", 10.525, 2889.0]
["2026-09-17T16:05:32.302864+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:05:32.303002+00:00", "trade", 10.525, 46311.0]
["2026-09-17T16:05:32.303137+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:05:32.304055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.304250+00:00", "trade", 10.5249, 88.0]
["2026-09-17T16:05:32.372720+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:05:32.391482+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.521444+00:00", "trade", 10.5292, 1.0]
["2026-09-17T16:05:32.528544+00:00", "trade", 10.5292, 6.0]
["2026-09-17T16:05:32.532252+00:00", "trade", 10.5292, 3.0]
["2026-09-17T16:05:32.533610+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.556660+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.558774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.559135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:32.881120+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:35.074516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:35.125618+00:00", "trade", 10.5272, 500.0]
["2026-09-17T16:05:35.194785+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:35.459928+00:00", "trade", 10.5386, 6.0]
["2026-09-17T16:05:35.975847+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:35.976328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:36.497170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:36.590734+00:00", "trade", 10.5311, 100.0]
["2026-09-17T16:05:36.975480+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:05:36.993240+00:00", "trade", 10.5286, 17.0]
["2026-09-17T16:05:37.081884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.167953+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.168274+00:00", "trade", 10.5286, 50.0]
["2026-09-17T16:05:37.638468+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:37.667034+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.667395+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.667836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.669314+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:37.685563+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:37.834732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:38.288520+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:38.288520+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:38.478661+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:38.480020+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:38.528836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:39.484747+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:39.485228+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:39.521519+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.073565+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.074006+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.089904+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.439171+00:00", "trade", 10.52, 1356.0]
["2026-09-17T16:05:40.439258+00:00", "trade", 10.52, 126.0]
["2026-09-17T16:05:40.439321+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:40.439384+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:05:40.440256+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.443299+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.443780+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.443820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.470188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.470188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.756794+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:05:40.959029+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.959029+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.975177+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.975182+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.976821+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.978375+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:40.991075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.026048+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.026048+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.038332+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.038492+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.038533+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.038573+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.038771+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:41.038828+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:05:41.038889+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:05:41.039014+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.039360+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.039450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.039851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.164644+00:00", "trade", 10.528, 1000.0]
["2026-09-17T16:05:41.166015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.166612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.166757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.166772+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.230153+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.230158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:41.399169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:42.067692+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:42.067707+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:42.159335+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:42.455914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:43.352725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:43.395364+00:00", "trade", 10.5269, 20.0]
["2026-09-17T16:05:43.452502+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:43.452552+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:44.411951+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:45.140623+00:00", "trade", 10.5219, 500.0]
["2026-09-17T16:05:45.463373+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:46.041557+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:46.153835+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:46.525253+00:00", "trade", 10.5267, 4.0]
["2026-09-17T16:05:46.528077+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:05:46.654151+00:00", "trade", 10.5227, 500.0]
["2026-09-17T16:05:46.957809+00:00", "trade", 10.5382, 6.0]
["2026-09-17T16:05:47.067609+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:47.440405+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:05:47.442552+00:00", "trade", 10.521, 980.0]
["2026-09-17T16:05:47.442576+00:00", "trade", 10.521, 8820.0]
["2026-09-17T16:05:47.514786+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:47.515879+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.352511+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.398686+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.399162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.417491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.483279+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.483312+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.483342+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.483453+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.483529+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:05:48.483691+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.483989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.484244+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:05:48.484620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.490361+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:05:48.497470+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.532978+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:05:48.532981+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.533098+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:05:48.533384+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.533595+00:00", "trade", 10.52, 220.0]
["2026-09-17T16:05:48.533679+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:48.534278+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.534328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:48.574618+00:00", "trade", 10.52, 55.0]
["2026-09-17T16:05:48.579838+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:05:49.971201+00:00", "trade", 10.525, 24.0]
["2026-09-17T16:05:49.971214+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:05:49.971235+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:05:49.971262+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:49.971268+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:05:49.971283+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:05:49.971301+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:05:49.971475+00:00", "trade", 10.525, 2895.0]
["2026-09-17T16:05:49.989019+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:49.994982+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:50.626010+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:05:50.825631+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:51.223941+00:00", "trade", 10.5201, 2000.0]
["2026-09-17T16:05:52.001342+00:00", "trade", 10.5211, 1000.0]
["2026-09-17T16:05:52.110518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:52.256026+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:05:52.523968+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:05:52.523985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:52.524467+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:53.257110+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:05:54.065567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:55.249411+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:55.250111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:55.250111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:56.071658+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:56.266415+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:05:56.403120+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:05:57.760710+00:00", "trade", 10.5373, 5.0]
["2026-09-17T16:05:57.796044+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.798008+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.798439+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.799261+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.800179+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.801136+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.826571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.826571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.826907+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.827088+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.827754+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.828296+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.828300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.829623+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:57.904136+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:58.528860+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:58.528975+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:58.529135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:58.529456+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:58.721973+00:00", "trade", 10.5259, 490.0]
["2026-09-17T16:05:59.106866+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:05:59.779746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:59.779746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:59.806103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:59.806103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:05:59.822137+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:05:59.822227+00:00", "trade", 10.525, 8.0]
["2026-09-17T16:06:00.000345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.036586+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.054779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.130609+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:00.432075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.432116+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.433153+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.433179+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:00.433510+00:00", "trade", 10.5291, 2400.0]
["2026-09-17T16:06:00.441037+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:00.587355+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:06:00.588728+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.588728+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:00.943206+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:06:01.358594+00:00", "trade", 10.5259, 100.0]
["2026-09-17T16:06:01.467811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.467931+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.541516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.541516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.544123+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:06:01.544177+00:00", "trade", 10.525, 199.0]
["2026-09-17T16:06:01.544959+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.544994+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.564706+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:01.698905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:02.305703+00:00", "trade", 10.522, 26.0]
["2026-09-17T16:06:02.947668+00:00", "trade", 10.5267, 500.0]
["2026-09-17T16:06:03.679214+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.679650+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.679690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680121+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680552+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.680888+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.721579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:03.721579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.389797+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.389797+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.389887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.390353+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.390789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.444848+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.712401+00:00", "trade", 10.5225, 100.0]
["2026-09-17T16:06:04.712440+00:00", "trade", 10.5225, 200.0]
["2026-09-17T16:06:04.712482+00:00", "trade", 10.525, 450.0]
["2026-09-17T16:06:04.712488+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:06:04.713065+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.713345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.713867+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.713897+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.714107+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.714222+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.714548+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.714989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.906930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:04.907051+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:05.036854+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:05.037165+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:05.037165+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:05.104314+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.380771+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.381247+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.419779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.527618+00:00", "trade", 10.5227, 30.0]
["2026-09-17T16:06:06.528898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.529374+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.580115+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.580556+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.936712+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:06.937168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:07.013133+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:06:08.072712+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:08.450966+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:06:08.915076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.022786+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:06:09.022846+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:09.022906+00:00", "trade", 10.52, 190.0]
["2026-09-17T16:06:09.030352+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:06:09.094613+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.099093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.217650+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.553628+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.631149+00:00", "trade", 10.52, 4000.0]
["2026-09-17T16:06:09.650418+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.654067+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:09.699435+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:09.938006+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.938442+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.938723+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:09.966293+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:10.031673+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:10.041883+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:10.088882+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:10.300257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:10.995361+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:06:10.995367+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:10.996350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:10.997782+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:11.039643+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:11.319504+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:06:11.327731+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:12.682759+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:06:12.686199+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:12.692202+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:12.958902+00:00", "trade", 10.5267, 50.0]
["2026-09-17T16:06:12.959272+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:06:13.030432+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.064172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.098534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.101355+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.123187+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.148373+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:13.156035+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:06:13.196096+00:00", "trade", 10.5364, 7.0]
["2026-09-17T16:06:13.197183+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.197584+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.231910+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.232392+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.232392+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.232863+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.243462+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:13.282250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.382924+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.433264+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.513845+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:13.618043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:14.249433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:14.249448+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:14.250285+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:14.308428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:14.337682+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:15.052911+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:06:15.743739+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:06:15.864984+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:15.878724+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:06:15.956563+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:16.616976+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:17.192232+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:06:17.314082+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:17.800643+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:17.964658+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:17.977017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.439766+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.600225+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:06:18.776476+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.776957+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.777158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.777799+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.918804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:18.918844+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.298859+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:06:19.425565+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:19.570041+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.587337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.587698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.588179+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.617073+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.617073+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.727666+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.743598+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:19.744952+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:19.787042+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:20.532461+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:06:20.612677+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:06:21.094352+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:21.096355+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:21.096472+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:21.099109+00:00", "trade", 10.52, 2615.0]
["2026-09-17T16:06:21.100497+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:21.129180+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:21.364291+00:00", "trade", 10.5313, 300.0]
["2026-09-17T16:06:21.584712+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:21.717618+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:22.409135+00:00", "trade", 10.5201, 500.0]
["2026-09-17T16:06:22.445510+00:00", "trade", 10.52, 190.0]
["2026-09-17T16:06:22.445576+00:00", "trade", 10.52, 410.0]
["2026-09-17T16:06:22.446189+00:00", "trade", 10.52, 90.0]
["2026-09-17T16:06:22.446243+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:06:22.446352+00:00", "trade", 10.52, 274.0]
["2026-09-17T16:06:22.446905+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:22.935428+00:00", "trade", 10.5345, 1.0]
["2026-09-17T16:06:23.331213+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:06:23.401441+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:23.740954+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:06:24.106597+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.107269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.131777+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.136288+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:06:24.137661+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.339686+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.377621+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.528464+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.528492+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:24.528986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.529183+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:06:24.529286+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.529286+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:24.563798+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:25.872339+00:00", "trade", 10.5219, 2000.0]
["2026-09-17T16:06:26.147866+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.148353+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.149275+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.149315+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.192518+00:00", "trade", 10.534, 3.0]
["2026-09-17T16:06:26.193891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.193891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.519034+00:00", "trade", 10.5239, 567.0]
["2026-09-17T16:06:26.654079+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.654555+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.763724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:26.763820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:27.547130+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:27.925725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:27.926837+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:27.926852+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:27.927283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.031807+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.088822+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.089143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.105111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.181861+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:06:28.193090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.193090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.438175+00:00", "trade", 10.5286, 2.0]
["2026-09-17T16:06:28.439540+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.439896+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.439976+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.440377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.516363+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.516368+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.530566+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.737683+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:06:28.982515+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:28.982595+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:29.032544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:29.241039+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:29.421337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:29.874287+00:00", "trade", 10.534, 6.0]
["2026-09-17T16:06:30.000378+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.196509+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.497168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.497488+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.497488+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.529459+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.529459+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.657010+00:00", "trade", 10.534, 300.0]
["2026-09-17T16:06:30.658381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.659137+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.714639+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.714915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.714955+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:30.828555+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:31.970568+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:31.971029+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.142541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.307707+00:00", "trade", 10.5222, 18.0]
["2026-09-17T16:06:32.559278+00:00", "trade", 10.522, 4.0]
["2026-09-17T16:06:32.560679+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.560719+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.560719+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.570803+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.571079+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.571199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.637336+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.844891+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:06:32.852212+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:32.937560+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:33.322091+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:06:33.515748+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:33.519733+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:06:33.655938+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:06:33.657314+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:33.658191+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:33.816046+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:34.614308+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:34.626632+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:35.144667+00:00", "trade", 10.5225, 50.0]
["2026-09-17T16:06:35.208463+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:06:35.604369+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:06:35.604459+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:06:36.143107+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:36.143216+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:06:36.144142+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:06:36.299572+00:00", "trade", 10.5244, 215.0]
["2026-09-17T16:06:36.500302+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:06:36.587623+00:00", "trade", 10.5201, 22.0]
["2026-09-17T16:06:37.639439+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.438071+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.574271+00:00", "trade", 10.5201, 82.0]
["2026-09-17T16:06:38.576154+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.576991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.681148+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.681183+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:38.835583+00:00", "trade", 10.525, 228.0]
["2026-09-17T16:06:39.435074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:39.467757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:39.584966+00:00", "trade", 10.5224, 18.0]
["2026-09-17T16:06:40.033160+00:00", "trade", 10.5326, 8.0]
["2026-09-17T16:06:40.691318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:41.797000+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:41.902644+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:41.925961+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:41.926081+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:42.213895+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:42.213940+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:42.885561+00:00", "trade", 10.5305, 8.0]
["2026-09-17T16:06:42.890502+00:00", "trade", 10.5305, 9.0]
["2026-09-17T16:06:43.064727+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:06:43.065352+00:00", "trade", 10.52, 256.0]
["2026-09-17T16:06:43.406032+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:06:43.750986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:43.914640+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.074820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.075021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.105468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.682740+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.862485+00:00", "trade", 10.525, 16.0]
["2026-09-17T16:06:44.862485+00:00", "trade", 10.525, 84.0]
["2026-09-17T16:06:44.863028+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.863263+00:00", "trade", 10.525, 16.0]
["2026-09-17T16:06:44.863273+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.863875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.864060+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.925125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:44.983193+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.284200+00:00", "trade", 10.5278, 1753.0]
["2026-09-17T16:06:45.322264+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.322654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.322865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.335719+00:00", "trade", 10.5226, 1.0]
["2026-09-17T16:06:45.337069+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.606905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.784186+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:06:45.965236+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:45.965236+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:46.013255+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:46.013300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:46.956797+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:06:48.075744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:48.125517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:48.286382+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:06:48.287491+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:06:49.716171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:49.850254+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:50.060617+00:00", "trade", 10.5324, 4.0]
["2026-09-17T16:06:50.536079+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:50.536319+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:50.663922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:50.663922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:50.791110+00:00", "trade", 10.5219, 2000.0]
["2026-09-17T16:06:50.859781+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:06:51.330633+00:00", "trade", 10.5322, 18.0]
["2026-09-17T16:06:52.590509+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:52.590749+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:52.610551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:52.610837+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:52.924275+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:52.925640+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:53.134696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.738120+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:54.738727+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.738807+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.739208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.739208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.739644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.780381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.780421+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.780857+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:54.987425+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:06:55.517101+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.517296+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.608478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.609255+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.609991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.655359+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:06:55.656742+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.943278+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:55.943438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:56.003681+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:56.003992+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:56.004373+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:56.076399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:56.435187+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:06:56.504682+00:00", "trade", 10.5477, 100.0]
["2026-09-17T16:06:57.596455+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:57.596896+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:57.664517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:57.664953+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:57.665419+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:57.760269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.092318+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:06:58.094097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.094257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.117476+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:06:58.118826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.118826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.250827+00:00", "trade", 10.5214, 29.0]
["2026-09-17T16:06:58.251288+00:00", "trade", 10.5214, 1.0]
["2026-09-17T16:06:58.667845+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.668522+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.816689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:06:58.816714+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:00.000405+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:00.623756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:00.666157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:01.822153+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:01.822243+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:07:01.823392+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:07:01.999914+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:07:02.277389+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:02.309701+00:00", "trade", 10.5254, 10.0]
["2026-09-17T16:07:02.584638+00:00", "trade", 10.5477, 200.0]
["2026-09-17T16:07:02.587952+00:00", "trade", 10.5477, 100.0]
["2026-09-17T16:07:02.589681+00:00", "trade", 10.5477, 100.0]
["2026-09-17T16:07:02.963159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:02.963159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:03.013938+00:00", "trade", 10.5233, 494.0]
["2026-09-17T16:07:03.015257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:03.015257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:03.026971+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:07:03.400569+00:00", "trade", 10.5322, 600.0]
["2026-09-17T16:07:03.949667+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:03.967564+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.004134+00:00", "trade", 10.5476, 3.0]
["2026-09-17T16:07:05.006086+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.006086+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.012209+00:00", "trade", 10.5476, 3.0]
["2026-09-17T16:07:05.013544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.126462+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.252846+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:05.252862+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.253343+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.253664+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.253825+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.263347+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.317566+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:05.317606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.260356+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:06.658722+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.658917+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.717261+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.717822+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.717822+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:06.907423+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.108986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.172637+00:00", "trade", 10.5322, 5.0]
["2026-09-17T16:07:07.388811+00:00", "trade", 10.5268, 445.0]
["2026-09-17T16:07:07.389478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.389678+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.389718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.687440+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:07.687455+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:08.221585+00:00", "trade", 10.528, 1.0]
["2026-09-17T16:07:08.282489+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:08.282770+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:08.326544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:08.326584+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:08.503568+00:00", "trade", 10.528, 1.0]
["2026-09-17T16:07:09.367867+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.368559+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.410974+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.411015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.508215+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:07:09.589026+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:09.589914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.590591+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.632250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.632250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:09.758061+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:07:10.144532+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:10.145414+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:10.726404+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:11.299450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:11.300356+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:11.768066+00:00", "trade", 10.5269, 10.0]
["2026-09-17T16:07:12.441076+00:00", "trade", 10.53, 40.0]
["2026-09-17T16:07:12.664693+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:12.808440+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:13.281879+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:07:14.445053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.445519+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.571773+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.572059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.846430+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:07:14.850185+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.890636+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:14.891157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:15.099310+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:15.100665+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:15.200160+00:00", "trade", 10.5277, 2.0]
["2026-09-17T16:07:15.452380+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:16.247605+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:07:17.643330+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:18.315233+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:07:18.784581+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:19.541945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:19.949582+00:00", "trade", 10.525, 2500.0]
["2026-09-17T16:07:19.950681+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:20.007055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:20.007536+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:20.091634+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:07:20.092969+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:20.172272+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:20.317263+00:00", "trade", 10.5208, 500.0]
["2026-09-17T16:07:20.388424+00:00", "trade", 10.5288, 2500.0]
["2026-09-17T16:07:20.459588+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:20.572241+00:00", "trade", 10.5308, 11.0]
["2026-09-17T16:07:20.857565+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:07:21.029734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:21.052829+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:21.188955+00:00", "trade", 10.5269, 100.0]
["2026-09-17T16:07:21.217435+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:21.332083+00:00", "trade", 10.525, 923.0]
["2026-09-17T16:07:21.499145+00:00", "trade", 10.525, 577.0]
["2026-09-17T16:07:22.013995+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:22.014112+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:22.014620+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:22.586681+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:22.975977+00:00", "trade", 10.5256, 50.0]
["2026-09-17T16:07:23.500203+00:00", "trade", 10.525, 4000.0]
["2026-09-17T16:07:23.520716+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.521563+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.555213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.600101+00:00", "trade", 10.525, 530.0]
["2026-09-17T16:07:23.825573+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:07:23.846149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.846149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.846826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.876476+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:23.876476+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:24.502253+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:24.707249+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:24.708387+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:24.773251+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:24.773251+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:25.970244+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:07:25.970247+00:00", "trade", 10.525, 98.0]
["2026-09-17T16:07:25.971638+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:25.973999+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:26.004045+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:26.146734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:26.147496+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:26.147972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:26.759192+00:00", "trade", 10.5254, 1.0]
["2026-09-17T16:07:27.515806+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:27.516939+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:28.059718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:28.219167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:28.219193+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:28.219815+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:07:28.223060+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:28.876930+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:28.931359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:28.932401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:28.932401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.028469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.028474+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.029672+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.030113+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.069724+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:07:29.069736+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:07:29.070404+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.070885+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.071326+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.072003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.072476+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:07:29.105618+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.105618+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.106054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.211770+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.760749+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:29.915053+00:00", "trade", 10.5254, 123.0]
["2026-09-17T16:07:29.967054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.000434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.065167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.167324+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.167801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.168763+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:30.369605+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:31.635329+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:07:31.992355+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:31.998755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:31.998815+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.069747+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:32.070310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.070380+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.071663+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.071663+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.072094+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.072575+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.087546+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.087567+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.088027+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.088107+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.116535+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.116540+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.179214+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.311704+00:00", "trade", 10.5253, 15.0]
["2026-09-17T16:07:32.581671+00:00", "trade", 10.5253, 488.0]
["2026-09-17T16:07:32.758686+00:00", "trade", 10.52, 1899.0]
["2026-09-17T16:07:32.759362+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.760069+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.805372+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.805405+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.805595+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.805619+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:32.805772+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:32.805790+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:07:32.805835+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:07:32.806419+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.807501+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.818513+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.819861+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.845202+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:32.845659+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:32.854861+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:32.859907+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:07:32.890877+00:00", "trade", 10.52, 110.0]
["2026-09-17T16:07:32.891127+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:32.936068+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:32.937059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:32.937099+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:07:33.011554+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011701+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:07:33.011795+00:00", "trade", 10.52, 575.0]
["2026-09-17T16:07:33.011795+00:00", "trade", 10.52, 150.0]
["2026-09-17T16:07:33.011801+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011801+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:07:33.011807+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:07:33.011807+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:07:33.011810+00:00", "trade", 10.52, 165.0]
["2026-09-17T16:07:33.011810+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011814+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011814+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:33.011819+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:07:33.011819+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011819+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:07:33.011826+00:00", "trade", 10.52, 457.0]
["2026-09-17T16:07:33.011826+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011826+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011826+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011831+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:07:33.011831+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011831+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.011836+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011836+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011836+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:33.011840+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011840+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:07:33.011840+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011840+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.011843+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011843+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:07:33.011843+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011846+00:00", "trade", 10.52, 3000.0]
["2026-09-17T16:07:33.011846+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011849+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:33.011849+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:07:33.011849+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.011852+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:33.011852+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:07:33.011855+00:00", "trade", 10.52, 76.0]
["2026-09-17T16:07:33.012047+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:33.012051+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.012051+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:07:33.012059+00:00", "trade", 10.52, 6700.0]
["2026-09-17T16:07:33.012063+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:07:33.012065+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:07:33.012068+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:07:33.012068+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012072+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:07:33.012072+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012075+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.012075+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:07:33.012077+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012083+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:07:33.012086+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:07:33.012089+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:07:33.012101+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012113+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012113+00:00", "trade", 10.52, 120.0]
["2026-09-17T16:07:33.012113+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:07:33.012113+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:33.012142+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012157+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012213+00:00", "trade", 10.52, 140.0]
["2026-09-17T16:07:33.012216+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012218+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012219+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012219+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:07:33.012221+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:07:33.012225+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012225+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:07:33.012231+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012231+00:00", "trade", 10.52, 153.0]
["2026-09-17T16:07:33.012231+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012237+00:00", "trade", 10.52, 34.0]
["2026-09-17T16:07:33.012237+00:00", "trade", 10.52, 589.0]
["2026-09-17T16:07:33.012237+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.012240+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:07:33.012240+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012249+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012249+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012258+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:07:33.012323+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012433+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012438+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012463+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:07:33.012468+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012583+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012608+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012624+00:00", "trade", 10.52, 152.0]
["2026-09-17T16:07:33.012653+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012668+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012699+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012739+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012871+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.012904+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012907+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.012934+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:07:33.012949+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.012988+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:07:33.013004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013034+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013044+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013078+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.013079+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013165+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013195+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013229+00:00", "trade", 10.5232, 50.0]
["2026-09-17T16:07:33.013245+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013365+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013566+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.013646+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.014563+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.015460+00:00", "trade", 10.515, 52.0]
["2026-09-17T16:07:33.015508+00:00", "trade", 10.52, 48.0]
["2026-09-17T16:07:33.016046+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.016087+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.016127+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.017164+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.018133+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.018206+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.018239+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.018275+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.018341+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.018377+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:07:33.033389+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.033470+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.033524+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.038065+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.040167+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:07:33.047396+00:00", "trade", 10.52, 992.0]
["2026-09-17T16:07:33.071110+00:00", "trade", 10.5135, 1.0]
["2026-09-17T16:07:33.113077+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.122043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.123260+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.123442+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.124707+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.124767+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.364613+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:33.444424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.446349+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.542297+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:33.768031+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:07:33.803659+00:00", "trade", 10.515, 48.0]
["2026-09-17T16:07:33.978997+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:07:34.087967+00:00", "trade", 10.52, 73.0]
["2026-09-17T16:07:34.391234+00:00", "trade", 10.518, 2000.0]
["2026-09-17T16:07:34.415980+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:34.620528+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:34.662695+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:35.071875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:35.079229+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:07:35.079232+00:00", "trade", 10.515, 6300.0]
["2026-09-17T16:07:35.079242+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:07:35.079246+00:00", "trade", 10.515, 1200.0]
["2026-09-17T16:07:35.079246+00:00", "trade", 10.515, 5100.0]
["2026-09-17T16:07:35.079311+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:07:35.079314+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:07:35.079317+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:35.079320+00:00", "trade", 10.515, 6100.0]
["2026-09-17T16:07:35.079320+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:07:35.079839+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:35.079914+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:07:35.080486+00:00", "trade", 10.5187, 61.0]
["2026-09-17T16:07:35.080562+00:00", "trade", 10.518, 54.0]
["2026-09-17T16:07:35.080622+00:00", "trade", 10.515, 56.0]
["2026-09-17T16:07:35.104348+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:07:35.131109+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131116+00:00", "trade", 10.515, 1200.0]
["2026-09-17T16:07:35.131116+00:00", "trade", 10.51, 558.0]
["2026-09-17T16:07:35.131118+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.131121+00:00", "trade", 10.51, 70.0]
["2026-09-17T16:07:35.131121+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131128+00:00", "trade", 10.51, 260.0]
["2026-09-17T16:07:35.131128+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131128+00:00", "trade", 10.51, 7.0]
["2026-09-17T16:07:35.131133+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:07:35.131133+00:00", "trade", 10.51, 2400.0]
["2026-09-17T16:07:35.131139+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131139+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131139+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 4000.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 75.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131143+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131148+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:07:35.131148+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131148+00:00", "trade", 10.51, 2800.0]
["2026-09-17T16:07:35.131151+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.131151+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:07:35.131154+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:07:35.131154+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131154+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131157+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131157+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:07:35.131157+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131160+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131163+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:07:35.131163+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:07:35.131163+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:07:35.131166+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:07:35.131166+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:07:35.131169+00:00", "trade", 10.51, 122.0]
["2026-09-17T16:07:35.131169+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.131169+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:07:35.131172+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:07:35.131175+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131179+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131181+00:00", "trade", 10.51, 380.0]
["2026-09-17T16:07:35.131187+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131187+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:07:35.131192+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:07:35.131192+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:07:35.131196+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131196+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.131200+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:07:35.131200+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131205+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:07:35.131205+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:07:35.131205+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131208+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:07:35.131208+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:07:35.131211+00:00", "trade", 10.51, 14.0]
["2026-09-17T16:07:35.131211+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131214+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131244+00:00", "trade", 10.51, 76.0]
["2026-09-17T16:07:35.131272+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:07:35.131272+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:35.131277+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131277+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131277+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:07:35.131301+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131308+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:07:35.131310+00:00", "trade", 10.51, 85.0]
["2026-09-17T16:07:35.131326+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:07:35.131326+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131329+00:00", "trade", 10.51, 354.0]
["2026-09-17T16:07:35.131332+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.131335+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:07:35.131341+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:07:35.131341+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131341+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:07:35.131344+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:07:35.131346+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131347+00:00", "trade", 10.51, 539.0]
["2026-09-17T16:07:35.131347+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131349+00:00", "trade", 10.51, 1900.0]
["2026-09-17T16:07:35.131367+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131385+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:07:35.131427+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131482+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131515+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:07:35.131537+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131551+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131552+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131635+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131657+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:07:35.131659+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131680+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:07:35.131686+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131779+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:07:35.131792+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.131794+00:00", "trade", 10.51, 2700.0]
["2026-09-17T16:07:35.131797+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.131827+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.131881+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:07:35.131898+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.131953+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.131960+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:07:35.131973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.131973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.131987+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.132014+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.132028+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132029+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.132068+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132073+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132103+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132103+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132113+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132138+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132168+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132213+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132223+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132253+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132328+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132330+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:35.132333+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132357+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:35.132378+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:07:35.132479+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132569+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132600+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.132614+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132639+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132639+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132684+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.132769+00:00", "trade", 10.5103, 50.0]
["2026-09-17T16:07:35.132772+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:07:35.132985+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133015+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133015+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133027+00:00", "trade", 10.5116, 50.0]
["2026-09-17T16:07:35.133195+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133221+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133256+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133281+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133291+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133351+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133697+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133812+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.133952+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134088+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134103+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134173+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134173+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134223+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.134874+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:07:35.135055+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.135115+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.135316+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.135646+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.135707+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136148+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136203+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136213+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136253+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136293+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136308+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136335+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:07:35.136363+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136383+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136599+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136604+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136659+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136659+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136759+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.136762+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.138214+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:07:35.140217+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.148201+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.149063+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.149128+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.149790+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.168993+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.169286+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.169336+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.170108+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.171131+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.224137+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.234792+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.235165+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.235174+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.235195+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.235261+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.235306+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.235396+00:00", "trade", 10.505, 285.0]
["2026-09-17T16:07:35.236978+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.240893+00:00", "trade", 10.505, 185.0]
["2026-09-17T16:07:35.241281+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.241284+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:07:35.241284+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:35.241288+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.241290+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:07:35.241332+00:00", "trade", 10.505, 2200.0]
["2026-09-17T16:07:35.241351+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.241402+00:00", "trade", 10.505, 1500.0]
["2026-09-17T16:07:35.241405+00:00", "trade", 10.505, 1200.0]
["2026-09-17T16:07:35.241594+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.242024+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242141+00:00", "trade", 10.5093, 50.0]
["2026-09-17T16:07:35.242520+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242530+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242530+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242570+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.242866+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.243431+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.243873+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:35.243877+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.243877+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.243928+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.247175+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.247178+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:35.247728+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.255493+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:35.255496+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:35.256458+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.256975+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.259607+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.337423+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.337555+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.337585+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.337600+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.337672+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.339137+00:00", "trade", 10.505, 285.0]
["2026-09-17T16:07:35.342126+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.350263+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.373638+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.437900+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.437988+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.438006+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.438024+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.438093+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.438174+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.438902+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.451390+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.468841+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.499081+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.506199+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:07:35.506451+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:07:35.506478+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:07:35.507672+00:00", "trade", 10.5001, 491.0]
["2026-09-17T16:07:35.507750+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.512670+00:00", "trade", 10.5001, 15.0]
["2026-09-17T16:07:35.512745+00:00", "trade", 10.5, 15.0]
["2026-09-17T16:07:35.512805+00:00", "trade", 10.5001, 4.0]
["2026-09-17T16:07:35.512844+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:07:35.513112+00:00", "trade", 10.5001, 6.0]
["2026-09-17T16:07:35.513148+00:00", "trade", 10.5, 6.0]
["2026-09-17T16:07:35.527156+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.538351+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538441+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538462+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538477+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538513+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538537+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.538604+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.540026+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.541078+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.571318+00:00", "trade", 10.505, 385.0]
["2026-09-17T16:07:35.572566+00:00", "trade", 10.5048, 50.0]
["2026-09-17T16:07:35.581786+00:00", "trade", 10.505, 9400.0]
["2026-09-17T16:07:35.625447+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:07:35.625687+00:00", "trade", 10.505, 912.0]
["2026-09-17T16:07:35.626938+00:00", "trade", 10.5059, 50.0]
["2026-09-17T16:07:35.626999+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.627079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.627278+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:07:35.627289+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.627293+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:35.627308+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:07:35.627317+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:07:35.627338+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:07:35.627347+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:07:35.627366+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:07:35.627387+00:00", "trade", 10.505, 20.0]
["2026-09-17T16:07:35.627396+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:07:35.627423+00:00", "trade", 10.5, 140.0]
["2026-09-17T16:07:35.627495+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:07:35.627543+00:00", "trade", 10.505, 140.0]
["2026-09-17T16:07:35.631469+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.631519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.645673+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.645718+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.645723+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.699164+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:07:35.741546+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:35.741802+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:35.741811+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:07:36.163320+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:36.250500+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.250550+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.302027+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.394817+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.400752+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:36.448520+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.539336+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.539381+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.539897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:36.781907+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:36.910333+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:07:37.432523+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T16:07:37.433811+00:00", "trade", 10.505, 24.0]
["2026-09-17T16:07:37.445508+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.445553+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.446481+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.446491+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.446630+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.446630+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:37.447174+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.447231+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.447291+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.447352+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.447488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.447710+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.447710+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.453595+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:37.453751+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.454100+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:07:37.454103+00:00", "trade", 10.505, 6200.0]
["2026-09-17T16:07:37.454163+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:07:37.454166+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:07:37.454190+00:00", "trade", 10.505, 7000.0]
["2026-09-17T16:07:37.454450+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.454530+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.454610+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.454809+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.464516+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.467854+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:37.479930+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.480048+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.489077+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.497781+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:37.512096+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:37.550695+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:07:37.564671+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:37.981216+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:07:37.984915+00:00", "trade", 10.505, 1029.0]
["2026-09-17T16:07:37.985880+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:07:38.286973+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:38.289659+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:38.293213+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:38.578191+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:38.578477+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:38.579863+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:07:38.628639+00:00", "trade", 10.5227, 2.0]
["2026-09-17T16:07:38.799766+00:00", "trade", 10.505, 2000.0]
["2026-09-17T16:07:38.853946+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:07:38.853961+00:00", "trade", 10.505, 25.0]
["2026-09-17T16:07:38.854090+00:00", "trade", 10.505, 25.0]
["2026-09-17T16:07:39.127816+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:39.129154+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:07:39.131232+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:07:39.693985+00:00", "trade", 10.51, 9750.0]
["2026-09-17T16:07:39.695212+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:07:39.699515+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:39.770364+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:40.710586+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:07:41.224089+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.444127+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.444182+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.522728+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.522810+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.524575+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.526973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.527029+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.531239+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.531284+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:41.541189+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.556342+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.563310+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.566158+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.568365+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:41.584471+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.366809+00:00", "trade", 10.51, 30.0]
["2026-09-17T16:07:42.367630+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.367639+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.367648+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.367801+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.367811+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.367907+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.368163+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:42.368178+00:00", "trade", 10.505, 190.0]
["2026-09-17T16:07:42.368325+00:00", "trade", 10.505, 55.0]
["2026-09-17T16:07:42.368364+00:00", "trade", 10.505, 45.0]
["2026-09-17T16:07:42.368433+00:00", "trade", 10.505, 20.0]
["2026-09-17T16:07:42.368433+00:00", "trade", 10.505, 180.0]
["2026-09-17T16:07:42.368701+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.368959+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.368960+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.369009+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.371931+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.376676+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:42.586791+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.622130+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:42.971417+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:07:43.430716+00:00", "trade", 10.5024, 961.0]
["2026-09-17T16:07:43.431086+00:00", "trade", 10.5024, 1.0]
["2026-09-17T16:07:43.466927+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.003606+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.003682+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:44.012207+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.097229+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.097284+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.170408+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.170453+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.261364+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.261424+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.279723+00:00", "trade", 10.5029, 100.0]
["2026-09-17T16:07:44.303536+00:00", "trade", 10.5079, 1.0]
["2026-09-17T16:07:44.442307+00:00", "trade", 10.5001, 100.0]
["2026-09-17T16:07:44.971024+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971026+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:44.971130+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971155+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971167+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:44.971195+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971350+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:44.971417+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:44.971426+00:00", "trade", 10.508, 2400.0]
["2026-09-17T16:07:44.971446+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971811+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.971852+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.972047+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.972047+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:44.993473+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:45.058609+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:45.527046+00:00", "trade", 10.5221, 5100.0]
["2026-09-17T16:07:45.598655+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:45.965148+00:00", "trade", 10.5121, 18.0]
["2026-09-17T16:07:45.968636+00:00", "trade", 10.5121, 1.0]
["2026-09-17T16:07:46.132378+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:46.132520+00:00", "trade", 10.505, 60.0]
["2026-09-17T16:07:46.132559+00:00", "trade", 10.5, 60.0]
["2026-09-17T16:07:46.132565+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:07:46.132592+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:07:46.132598+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:07:46.132631+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:07:46.132637+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:07:46.132658+00:00", "trade", 10.505, 20.0]
["2026-09-17T16:07:46.928179+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.010145+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:07:47.011472+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:47.011499+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:47.078567+00:00", "trade", 10.505, 343.0]
["2026-09-17T16:07:47.078624+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:47.078696+00:00", "trade", 10.505, 57.0]
["2026-09-17T16:07:47.162235+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.369006+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.369066+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.369076+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.369439+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:47.369497+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.369562+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.412018+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.739935+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:47.739937+00:00", "trade", 10.51, 39.0]
["2026-09-17T16:07:47.739943+00:00", "trade", 10.51, 28.0]
["2026-09-17T16:07:47.739946+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:07:47.739946+00:00", "trade", 10.51, 27.0]
["2026-09-17T16:07:47.739947+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.739949+00:00", "trade", 10.51, 27.0]
["2026-09-17T16:07:47.739952+00:00", "trade", 10.51, 47.0]
["2026-09-17T16:07:47.739952+00:00", "trade", 10.51, 47.0]
["2026-09-17T16:07:47.739995+00:00", "trade", 10.51, 34.0]
["2026-09-17T16:07:47.739995+00:00", "trade", 10.51, 48.0]
["2026-09-17T16:07:47.739998+00:00", "trade", 10.51, 27.0]
["2026-09-17T16:07:47.740001+00:00", "trade", 10.51, 13.0]
["2026-09-17T16:07:47.740001+00:00", "trade", 10.51, 28.0]
["2026-09-17T16:07:47.740006+00:00", "trade", 10.51, 21.0]
["2026-09-17T16:07:47.740006+00:00", "trade", 10.51, 282.0]
["2026-09-17T16:07:47.740006+00:00", "trade", 10.51, 18.0]
["2026-09-17T16:07:47.740007+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.740009+00:00", "trade", 10.51, 455.0]
["2026-09-17T16:07:47.740009+00:00", "trade", 10.51, 32.0]
["2026-09-17T16:07:47.740009+00:00", "trade", 10.51, 28.0]
["2026-09-17T16:07:47.740012+00:00", "trade", 10.51, 19.0]
["2026-09-17T16:07:47.740012+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:07:47.740015+00:00", "trade", 10.51, 1669.0]
["2026-09-17T16:07:47.740032+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.740047+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.740503+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.740879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.740974+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:07:47.740990+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.741150+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.774555+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:07:47.775806+00:00", "trade", 10.5065, 50.0]
["2026-09-17T16:07:47.809270+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:47.865545+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:07:47.872963+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.873008+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:47.973715+00:00", "trade", 10.5, 30.0]
["2026-09-17T16:07:48.043272+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.082285+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.466723+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.748304+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:48.748427+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.748478+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.748755+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:48.748863+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.749234+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.749259+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.749285+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:48.749381+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:48.825552+00:00", "trade", 10.505, 284.0]
["2026-09-17T16:07:48.848259+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:07:49.098414+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:07:49.255264+00:00", "trade", 10.5014, 141.0]
["2026-09-17T16:07:49.554264+00:00", "trade", 10.5014, 1.0]
["2026-09-17T16:07:49.775202+00:00", "trade", 10.5067, 1.0]
["2026-09-17T16:07:49.900955+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:50.664375+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:07:51.179820+00:00", "trade", 10.5216, 13.0]
["2026-09-17T16:07:51.426960+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:51.448722+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:51.568854+00:00", "trade", 10.5099, 35.0]
["2026-09-17T16:07:52.449980+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.450010+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.450089+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.450645+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.451788+00:00", "trade", 10.505, 8.0]
["2026-09-17T16:07:52.505005+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.505014+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.505035+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:52.505068+00:00", "trade", 10.505, 157.0]
["2026-09-17T16:07:53.294792+00:00", "trade", 10.508, 20.0]
["2026-09-17T16:07:53.526763+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:53.531084+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:53.597431+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:54.627732+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:55.298094+00:00", "trade", 10.5099, 3098.0]
["2026-09-17T16:07:55.516280+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T16:07:55.985241+00:00", "trade", 10.5, 30.0]
["2026-09-17T16:07:56.853457+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:07:56.853897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:56.875844+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:57.078906+00:00", "trade", 10.5213, 57.0]
["2026-09-17T16:07:57.323826+00:00", "trade", 10.5081, 100.0]
["2026-09-17T16:07:57.398530+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:57.499578+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:57.505779+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:57.506194+00:00", "trade", 10.505, 199.0]
["2026-09-17T16:07:57.570604+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:07:57.570914+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:57.571034+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:57.573140+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:07:57.619136+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:57.687428+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:58.449009+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:07:58.450058+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:07:58.450380+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:07:59.143385+00:00", "trade", 10.5085, 254.0]
["2026-09-17T16:07:59.154860+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:07:59.197318+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:07:59.739977+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:00.000471+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:00.162966+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:00.257035+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:00.883796+00:00", "trade", 10.5116, 8.0]
["2026-09-17T16:08:00.888502+00:00", "trade", 10.5116, 2.0]
["2026-09-17T16:08:03.024729+00:00", "trade", 10.5115, 4.0]
["2026-09-17T16:08:03.036529+00:00", "trade", 10.5015, 2500.0]
["2026-09-17T16:08:03.129513+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:03.231155+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.233691+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.233706+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.319294+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:08:03.355250+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:03.355706+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.407800+00:00", "trade", 10.5114, 10.0]
["2026-09-17T16:08:03.622379+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.622455+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.623357+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:03.636409+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:08:03.674694+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:04.052757+00:00", "trade", 10.5001, 2500.0]
["2026-09-17T16:08:04.123629+00:00", "trade", 10.5209, 6.0]
["2026-09-17T16:08:04.370846+00:00", "trade", 10.5029, 142.0]
["2026-09-17T16:08:04.455353+00:00", "trade", 10.5029, 1.0]
["2026-09-17T16:08:04.532973+00:00", "trade", 10.5035, 1.0]
["2026-09-17T16:08:04.896564+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:04.896751+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:05.066435+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:05.067387+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:05.067400+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:05.124387+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:05.968036+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:06.019654+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:06.060361+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:06.060428+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:06.061027+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:06.109020+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:08:06.523335+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:06.732908+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.109816+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109819+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109822+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109828+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109831+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109831+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.109837+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.110080+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184784+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184793+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184799+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184802+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184808+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184811+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.184814+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.185054+00:00", "trade", 10.505, 159.0]
["2026-09-17T16:08:07.185293+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.185338+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.185343+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.185704+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.186491+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.186691+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.187799+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.187844+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.195627+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.195678+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.204584+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.255184+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.255845+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.255890+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.256442+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.344791+00:00", "trade", 10.5374, 5.0]
["2026-09-17T16:08:07.345503+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.462381+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.462431+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.462957+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.519056+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.939721+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:07.939850+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.939895+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.940427+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.987343+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:07.991591+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:08.266722+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:08.345854+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:08:08.620216+00:00", "trade", 10.505, 20.0]
["2026-09-17T16:08:08.801968+00:00", "trade", 10.5111, 476.0]
["2026-09-17T16:08:09.214512+00:00", "trade", 10.51, 6884.0]
["2026-09-17T16:08:09.230797+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:10.427783+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:11.209000+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:08:11.645706+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:11.919131+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:13.854991+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:14.627817+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:15.443737+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:08:15.480558+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:15.480628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:16.050825+00:00", "trade", 10.5206, 5.0]
["2026-09-17T16:08:16.562013+00:00", "trade", 10.5099, 2.0]
["2026-09-17T16:08:16.566718+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:17.301789+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:17.563379+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:08:17.777701+00:00", "trade", 10.5066, 26.0]
["2026-09-17T16:08:18.008852+00:00", "trade", 10.505, 775.0]
["2026-09-17T16:08:18.008852+00:00", "trade", 10.505, 425.0]
["2026-09-17T16:08:18.008855+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:08:18.008858+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:08:18.008858+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:08:18.009831+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:18.009836+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:18.009891+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:18.012595+00:00", "trade", 10.505, 375.0]
["2026-09-17T16:08:18.030590+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:18.075962+00:00", "trade", 10.505, 1200.0]
["2026-09-17T16:08:18.085888+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:18.194239+00:00", "trade", 10.505, 2201.0]
["2026-09-17T16:08:18.444412+00:00", "trade", 10.5366, 100.0]
["2026-09-17T16:08:18.639678+00:00", "trade", 10.51, 30.0]
["2026-09-17T16:08:18.640766+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:18.672558+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:08:18.673202+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:18.673268+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:18.673328+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:18.673388+00:00", "trade", 10.5, 550.0]
["2026-09-17T16:08:18.923104+00:00", "trade", 10.5015, 200.0]
["2026-09-17T16:08:18.967581+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:18.968282+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:19.020815+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020821+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.020878+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.020884+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.020887+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.020891+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.020894+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020894+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.020897+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020899+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020903+00:00", "trade", 10.5, 502.0]
["2026-09-17T16:08:19.020903+00:00", "trade", 10.5, 7.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 162.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 250.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 146.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 77.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020915+00:00", "trade", 10.5, 1200.0]
["2026-09-17T16:08:19.020918+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:08:19.020921+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.020924+00:00", "trade", 10.5, 2900.0]
["2026-09-17T16:08:19.020927+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.020930+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:08:19.020932+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020938+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020942+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020969+00:00", "trade", 10.5, 960.0]
["2026-09-17T16:08:19.020972+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020975+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.020975+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.020981+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.020981+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.020987+00:00", "trade", 10.5, 190.0]
["2026-09-17T16:08:19.020987+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.020991+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.020991+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.020996+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.020996+00:00", "trade", 10.5, 250.0]
["2026-09-17T16:08:19.020996+00:00", "trade", 10.5, 150.0]
["2026-09-17T16:08:19.021002+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021002+00:00", "trade", 10.5, 30.0]
["2026-09-17T16:08:19.021002+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:08:19.021005+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021005+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021011+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021011+00:00", "trade", 10.5, 8.0]
["2026-09-17T16:08:19.021011+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021011+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021014+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021014+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021018+00:00", "trade", 10.5, 48.0]
["2026-09-17T16:08:19.021020+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021027+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021027+00:00", "trade", 10.5, 8.0]
["2026-09-17T16:08:19.021027+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021033+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021033+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021033+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021038+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021038+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.021038+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021038+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021038+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021042+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021042+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021046+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:08:19.021046+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021050+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021050+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021050+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021053+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021053+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021060+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021060+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:08:19.021060+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021063+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021063+00:00", "trade", 10.5, 1030.0]
["2026-09-17T16:08:19.021068+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021069+00:00", "trade", 10.5, 350.0]
["2026-09-17T16:08:19.021069+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021069+00:00", "trade", 10.5, 30.0]
["2026-09-17T16:08:19.021069+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021072+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021072+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021075+00:00", "trade", 10.5, 1600.0]
["2026-09-17T16:08:19.021075+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021080+00:00", "trade", 10.5, 82.0]
["2026-09-17T16:08:19.021080+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021080+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021080+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021083+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021083+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021086+00:00", "trade", 10.5, 58.0]
["2026-09-17T16:08:19.021086+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021086+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021086+00:00", "trade", 10.5, 1300.0]
["2026-09-17T16:08:19.021090+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021090+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021090+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021092+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021092+00:00", "trade", 10.5, 318.0]
["2026-09-17T16:08:19.021095+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:08:19.021099+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021099+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:08:19.021099+00:00", "trade", 10.5, 18.0]
["2026-09-17T16:08:19.021102+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021102+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021103+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021104+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:08:19.021104+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021107+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021107+00:00", "trade", 10.5, 158.0]
["2026-09-17T16:08:19.021110+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021110+00:00", "trade", 10.5, 1100.0]
["2026-09-17T16:08:19.021113+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021113+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021113+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:08:19.021113+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021116+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:08:19.021119+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021119+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021119+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:08:19.021119+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:08:19.021123+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021123+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.021125+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021125+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021132+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021132+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021139+00:00", "trade", 10.5, 437.0]
["2026-09-17T16:08:19.021139+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021143+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021143+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021143+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021147+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021147+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021150+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021150+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:08:19.021156+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021156+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021156+00:00", "trade", 10.5, 4000.0]
["2026-09-17T16:08:19.021156+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021156+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021162+00:00", "trade", 10.5, 3000.0]
["2026-09-17T16:08:19.021162+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021162+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021162+00:00", "trade", 10.5, 18.0]
["2026-09-17T16:08:19.021167+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021167+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021167+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021167+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021167+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021171+00:00", "trade", 10.5, 250.0]
["2026-09-17T16:08:19.021171+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021173+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:08:19.021173+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021176+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021176+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021179+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021179+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021183+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021183+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021185+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021188+00:00", "trade", 10.5, 15.0]
["2026-09-17T16:08:19.021188+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021192+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021192+00:00", "trade", 10.5, 31.0]
["2026-09-17T16:08:19.021197+00:00", "trade", 10.5, 40.0]
["2026-09-17T16:08:19.021200+00:00", "trade", 10.5, 16.0]
["2026-09-17T16:08:19.021200+00:00", "trade", 10.5, 1150.0]
["2026-09-17T16:08:19.021203+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021207+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021207+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021207+00:00", "trade", 10.5, 64.0]
["2026-09-17T16:08:19.021207+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021209+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021212+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021215+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021219+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021219+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021221+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021225+00:00", "trade", 10.5, 236.0]
["2026-09-17T16:08:19.021225+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021228+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021228+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021230+00:00", "trade", 10.5, 150.0]
["2026-09-17T16:08:19.021234+00:00", "trade", 10.5, 38.0]
["2026-09-17T16:08:19.021237+00:00", "trade", 10.5, 150.0]
["2026-09-17T16:08:19.021237+00:00", "trade", 10.5, 40.0]
["2026-09-17T16:08:19.021238+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021239+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021242+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021246+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021248+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021252+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021252+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021258+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021258+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:08:19.021258+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021260+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:08:19.021264+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021264+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021267+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021267+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021273+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021273+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:08:19.021273+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021277+00:00", "trade", 10.5, 306.0]
["2026-09-17T16:08:19.021277+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021282+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021282+00:00", "trade", 10.5, 340.0]
["2026-09-17T16:08:19.021282+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021286+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021286+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021291+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:08:19.021291+00:00", "trade", 10.5, 4500.0]
["2026-09-17T16:08:19.021291+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021295+00:00", "trade", 10.5, 4000.0]
["2026-09-17T16:08:19.021295+00:00", "trade", 10.5, 30.0]
["2026-09-17T16:08:19.021300+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021300+00:00", "trade", 10.5, 40.0]
["2026-09-17T16:08:19.021300+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021303+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021303+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021309+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021309+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021309+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021309+00:00", "trade", 10.5, 144.0]
["2026-09-17T16:08:19.021313+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021313+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021318+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:08:19.021318+00:00", "trade", 10.5, 130.0]
["2026-09-17T16:08:19.021318+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021321+00:00", "trade", 10.5, 65.0]
["2026-09-17T16:08:19.021321+00:00", "trade", 10.5, 186.0]
["2026-09-17T16:08:19.021321+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021324+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021324+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021324+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.021324+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:08:19.021326+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021326+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021330+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021330+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:08:19.021330+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021330+00:00", "trade", 10.5, 9.0]
["2026-09-17T16:08:19.021330+00:00", "trade", 10.5, 190.0]
["2026-09-17T16:08:19.021333+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:19.021333+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021333+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021333+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021335+00:00", "trade", 10.5, 150.0]
["2026-09-17T16:08:19.021335+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:08:19.021335+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021335+00:00", "trade", 10.5, 3300.0]
["2026-09-17T16:08:19.021339+00:00", "trade", 10.5, 759.0]
["2026-09-17T16:08:19.021339+00:00", "trade", 10.5, 2200.0]
["2026-09-17T16:08:19.021339+00:00", "trade", 10.5, 6000.0]
["2026-09-17T16:08:19.021339+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:08:19.021339+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021342+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021342+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021342+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021343+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021345+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:08:19.021345+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021345+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021348+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021348+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:19.021348+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021350+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.021378+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021381+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021396+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021414+00:00", "trade", 10.5, 218.0]
["2026-09-17T16:08:19.021414+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021417+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021417+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.021417+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.021420+00:00", "trade", 10.5, 1919.0]
["2026-09-17T16:08:19.021447+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021459+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.021459+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021479+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:19.021492+00:00", "trade", 10.5, 11.0]
["2026-09-17T16:08:19.021537+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.021540+00:00", "trade", 10.5, 325.0]
["2026-09-17T16:08:19.021567+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021580+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021582+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.021606+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021654+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021714+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:08:19.021720+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.021749+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021780+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021780+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021784+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021800+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021820+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021840+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021870+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021875+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021875+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021895+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:08:19.021895+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021928+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:08:19.021937+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.021946+00:00", "trade", 10.5, 19.0]
["2026-09-17T16:08:19.021955+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.021967+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.022015+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022030+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022040+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.022042+00:00", "trade", 10.5, 60.0]
["2026-09-17T16:08:19.022054+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:19.022060+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022060+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022072+00:00", "trade", 10.5, 90.0]
["2026-09-17T16:08:19.022170+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022280+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.022325+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.022346+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022356+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022356+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022358+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:08:19.022403+00:00", "trade", 10.495, 6.0]
["2026-09-17T16:08:19.022406+00:00", "trade", 10.495, 594.0]
["2026-09-17T16:08:19.022406+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022421+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.022529+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.022638+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:08:19.022742+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022767+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.022772+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022797+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022797+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022852+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.022881+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:08:19.023023+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.023047+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:08:19.023086+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:19.023098+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.023140+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.023152+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:08:19.023224+00:00", "trade", 10.5008, 50.0]
["2026-09-17T16:08:19.023604+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.023719+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.023862+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:19.024027+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:08:19.024140+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.024316+00:00", "trade", 10.5, 14.0]
["2026-09-17T16:08:19.025358+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.025597+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:08:19.025762+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:08:19.026135+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.026280+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.026476+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.026476+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.026643+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:19.026751+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.026781+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:19.028249+00:00", "trade", 10.5, 4200.0]
["2026-09-17T16:08:19.030340+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.030395+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.034347+00:00", "trade", 10.5, 11.0]
["2026-09-17T16:08:19.039402+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:08:19.041679+00:00", "trade", 10.5, 98.0]
["2026-09-17T16:08:19.044103+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.044602+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:19.044761+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.045997+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.046488+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.046884+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.046944+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:08:19.083195+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:08:19.180495+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.180501+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.180510+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.180513+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.180756+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.180940+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.181132+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.181288+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.181469+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.277101+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.365759+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:08:19.444233+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.444283+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.452683+00:00", "trade", 10.495, 5.0]
["2026-09-17T16:08:19.515176+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.521060+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.521132+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.521642+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.522885+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.524921+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.547240+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.550078+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.552815+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.555546+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.584345+00:00", "trade", 10.495, 900.0]
["2026-09-17T16:08:19.802113+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.802168+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.802258+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:19.811946+00:00", "trade", 10.4967, 6.0]
["2026-09-17T16:08:19.979523+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:19.979607+00:00", "trade", 10.495, 700.0]
["2026-09-17T16:08:20.031112+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:20.337249+00:00", "trade", 10.4987, 1.0]
["2026-09-17T16:08:20.450276+00:00", "trade", 10.4992, 2326.0]
["2026-09-17T16:08:20.521220+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:20.625258+00:00", "trade", 10.4992, 1.0]
["2026-09-17T16:08:20.680640+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:21.034511+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:21.403997+00:00", "trade", 10.5322, 800.0]
["2026-09-17T16:08:21.705421+00:00", "trade", 10.5154, 5.0]
["2026-09-17T16:08:21.815947+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:21.816428+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.140177+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.141214+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.492923+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:08:22.492926+00:00", "trade", 10.495, 400.0]
["2026-09-17T16:08:22.492926+00:00", "trade", 10.495, 400.0]
["2026-09-17T16:08:22.492932+00:00", "trade", 10.495, 800.0]
["2026-09-17T16:08:22.492941+00:00", "trade", 10.495, 299.0]
["2026-09-17T16:08:22.492965+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.492970+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.492970+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.492970+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.492971+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.492971+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493013+00:00", "trade", 10.5, 2600.0]
["2026-09-17T16:08:22.493016+00:00", "trade", 10.5, 1100.0]
["2026-09-17T16:08:22.493022+00:00", "trade", 10.5, 2500.0]
["2026-09-17T16:08:22.493022+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:22.493025+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493029+00:00", "trade", 10.5, 342.0]
["2026-09-17T16:08:22.493029+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:22.493031+00:00", "trade", 10.5, 1100.0]
["2026-09-17T16:08:22.493031+00:00", "trade", 10.495, 1401.0]
["2026-09-17T16:08:22.493035+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493035+00:00", "trade", 10.5, 8500.0]
["2026-09-17T16:08:22.493042+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493042+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493042+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493042+00:00", "trade", 10.5, 5000.0]
["2026-09-17T16:08:22.493044+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493050+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:08:22.493050+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493050+00:00", "trade", 10.5, 44.0]
["2026-09-17T16:08:22.493050+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493053+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:22.493053+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:22.493058+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493058+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:22.493058+00:00", "trade", 10.5, 110.0]
["2026-09-17T16:08:22.493058+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:08:22.493061+00:00", "trade", 10.495, 700.0]
["2026-09-17T16:08:22.493061+00:00", "trade", 10.5, 2900.0]
["2026-09-17T16:08:22.493064+00:00", "trade", 10.5, 14.0]
["2026-09-17T16:08:22.493064+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:22.493067+00:00", "trade", 10.495, 500.0]
["2026-09-17T16:08:22.493071+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493071+00:00", "trade", 10.5, 75.0]
["2026-09-17T16:08:22.493071+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493087+00:00", "trade", 10.5, 9600.0]
["2026-09-17T16:08:22.493092+00:00", "trade", 10.5, 120.0]
["2026-09-17T16:08:22.493092+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:08:22.493094+00:00", "trade", 10.5, 3400.0]
["2026-09-17T16:08:22.493095+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493097+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:08:22.493097+00:00", "trade", 10.5, 120.0]
["2026-09-17T16:08:22.493104+00:00", "trade", 10.5, 5100.0]
["2026-09-17T16:08:22.493104+00:00", "trade", 10.5, 2300.0]
["2026-09-17T16:08:22.493107+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493107+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:08:22.493107+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:08:22.493110+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493140+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493145+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493151+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493155+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493165+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493171+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493182+00:00", "trade", 10.495, 800.0]
["2026-09-17T16:08:22.493201+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493206+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493206+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493212+00:00", "trade", 10.5, 8500.0]
["2026-09-17T16:08:22.493215+00:00", "trade", 10.495, 125.0]
["2026-09-17T16:08:22.493218+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:08:22.493218+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493221+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:08:22.493225+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:08:22.493225+00:00", "trade", 10.5, 234.0]
["2026-09-17T16:08:22.493230+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493230+00:00", "trade", 10.5, 8400.0]
["2026-09-17T16:08:22.493230+00:00", "trade", 10.5, 1650.0]
["2026-09-17T16:08:22.493235+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:08:22.493235+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493235+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493251+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493291+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493296+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493311+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493311+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493311+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493316+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493323+00:00", "trade", 10.5, 338.0]
["2026-09-17T16:08:22.493366+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493366+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493376+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493381+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493431+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493431+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493443+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:08:22.493476+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:08:22.493506+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493546+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493621+00:00", "trade", 10.5, 338.0]
["2026-09-17T16:08:22.493637+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493648+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493651+00:00", "trade", 10.5, 2100.0]
["2026-09-17T16:08:22.493652+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493657+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493660+00:00", "trade", 10.5, 522.0]
["2026-09-17T16:08:22.493660+00:00", "trade", 10.5, 394.0]
["2026-09-17T16:08:22.493669+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:08:22.493682+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493712+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493747+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493747+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493752+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493753+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493757+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493762+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.493762+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493765+00:00", "trade", 10.5, 1740.0]
["2026-09-17T16:08:22.493772+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493774+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493787+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493792+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493792+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:08:22.493798+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:22.493802+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493864+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.493870+00:00", "trade", 10.5, 394.0]
["2026-09-17T16:08:22.493942+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493943+00:00", "trade", 10.5, 160.0]
["2026-09-17T16:08:22.493947+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493957+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493982+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.493997+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494038+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494051+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:08:22.494051+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:08:22.494063+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494073+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494148+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494198+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494248+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494278+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494381+00:00", "trade", 10.4991, 50.0]
["2026-09-17T16:08:22.494383+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494433+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494469+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494622+00:00", "trade", 10.4998, 51.0]
["2026-09-17T16:08:22.494644+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494714+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494749+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494769+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.494945+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.495606+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.495942+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.495967+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.496005+00:00", "trade", 10.5, 3500.0]
["2026-09-17T16:08:22.496047+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.496132+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.496192+00:00", "trade", 10.5, 1740.0]
["2026-09-17T16:08:22.497105+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497210+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497260+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497676+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497761+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497766+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.497892+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.498585+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:08:22.498729+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.498772+00:00", "trade", 10.5, 2622.0]
["2026-09-17T16:08:22.500059+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:22.500071+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:08:22.500074+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.500537+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.500537+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:08:22.500929+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.500952+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.500969+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.501009+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.501611+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.503605+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.505270+00:00", "trade", 10.505, 3327.0]
["2026-09-17T16:08:22.514211+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:08:22.515173+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.515242+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.515275+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:22.515341+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:22.516255+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.516937+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.526744+00:00", "trade", 10.5, 1302.0]
["2026-09-17T16:08:22.527652+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.527980+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:22.528040+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:22.528101+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:08:22.528161+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:22.528218+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:22.529021+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.548949+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:22.582671+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:08:22.588357+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.594642+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.597529+00:00", "trade", 10.5054, 90.0]
["2026-09-17T16:08:22.673349+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.674025+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.798947+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.956481+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.956762+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:22.960521+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.013505+00:00", "trade", 10.505, 3877.0]
["2026-09-17T16:08:23.014710+00:00", "trade", 10.505, 123.0]
["2026-09-17T16:08:23.025945+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:23.025981+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:23.028757+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:23.042536+00:00", "trade", 10.505, 1100.0]
["2026-09-17T16:08:23.187694+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:23.288460+00:00", "trade", 10.505, 484.0]
["2026-09-17T16:08:23.288481+00:00", "trade", 10.505, 3316.0]
["2026-09-17T16:08:23.295063+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:08:23.297713+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:08:23.301225+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:08:23.449877+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:23.494654+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.507166+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:08:23.511279+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.512216+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.526767+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:23.526860+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:23.571155+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:23.571998+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.616619+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.616664+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.617451+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.617571+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.618012+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.619290+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.671510+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:23.858626+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:24.020056+00:00", "trade", 10.505, 3500.0]
["2026-09-17T16:08:24.236822+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:08:24.326592+00:00", "trade", 10.505, 384.0]
["2026-09-17T16:08:24.326616+00:00", "trade", 10.505, 2916.0]
["2026-09-17T16:08:24.327147+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327197+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327404+00:00", "trade", 10.505, 144.0]
["2026-09-17T16:08:24.327417+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327419+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327422+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:24.327425+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327431+00:00", "trade", 10.51, 121.0]
["2026-09-17T16:08:24.327452+00:00", "trade", 10.51, 379.0]
["2026-09-17T16:08:24.327476+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327483+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327485+00:00", "trade", 10.51, 17900.0]
["2026-09-17T16:08:24.327491+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:24.327491+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:08:24.327494+00:00", "trade", 10.51, 21.0]
["2026-09-17T16:08:24.327497+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:08:24.327501+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.327501+00:00", "trade", 10.51, 374.0]
["2026-09-17T16:08:24.327506+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:24.327506+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:08:24.327506+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327512+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327512+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327512+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:24.327512+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 75.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:08:24.327521+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:08:24.327524+00:00", "trade", 10.51, 2800.0]
["2026-09-17T16:08:24.327524+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327530+00:00", "trade", 10.51, 122.0]
["2026-09-17T16:08:24.327530+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327530+00:00", "trade", 10.51, 3280.0]
["2026-09-17T16:08:24.327530+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327533+00:00", "trade", 10.51, 550.0]
["2026-09-17T16:08:24.327533+00:00", "trade", 10.51, 2200.0]
["2026-09-17T16:08:24.327533+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:08:24.327533+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:08:24.327537+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327537+00:00", "trade", 10.51, 24.0]
["2026-09-17T16:08:24.327539+00:00", "trade", 10.51, 1500.0]
["2026-09-17T16:08:24.327542+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:08:24.327542+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327546+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327546+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:08:24.327548+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.327552+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327552+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.327555+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327555+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327558+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327558+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.327560+00:00", "trade", 10.51, 160.0]
["2026-09-17T16:08:24.327563+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:08:24.327563+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:08:24.327563+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327567+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327567+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327570+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:08:24.327570+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327570+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327572+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327575+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.327575+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327578+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327578+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:08:24.327578+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:08:24.327578+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327581+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327593+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327623+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327623+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327649+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327663+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327672+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327683+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:08:24.327683+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327690+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:08:24.327690+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:08:24.327693+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:24.327696+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:08:24.327699+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327699+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327700+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327700+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:08:24.327704+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327708+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327709+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:08:24.327709+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:08:24.327714+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:08:24.327714+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:08:24.327714+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327717+00:00", "trade", 10.51, 40.0]
["2026-09-17T16:08:24.327717+00:00", "trade", 10.51, 3500.0]
["2026-09-17T16:08:24.327719+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:08:24.327729+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327729+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327731+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327738+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327822+00:00", "trade", 10.51, 870.0]
["2026-09-17T16:08:24.327870+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327876+00:00", "trade", 10.503, 52.0]
["2026-09-17T16:08:24.327885+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327894+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.327914+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:08:24.327924+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.327949+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.327994+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328004+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328004+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328014+00:00", "trade", 10.505, 163.0]
["2026-09-17T16:08:24.328014+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328017+00:00", "trade", 10.505, 37.0]
["2026-09-17T16:08:24.328039+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328044+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.328065+00:00", "trade", 10.51, 870.0]
["2026-09-17T16:08:24.328083+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:24.328114+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328116+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.328119+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328122+00:00", "trade", 10.51, 2200.0]
["2026-09-17T16:08:24.328124+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328135+00:00", "trade", 10.51, 8.0]
["2026-09-17T16:08:24.328143+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:08:24.328144+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328162+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.328169+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328199+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328205+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328240+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328243+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:08:24.328245+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:08:24.328265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328267+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.328288+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.328335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328348+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:08:24.328365+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328408+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:08:24.328415+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328420+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328471+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.328565+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328601+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:08:24.328731+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328776+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.328961+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329107+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329121+00:00", "trade", 10.5099, 50.0]
["2026-09-17T16:08:24.329127+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329157+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329157+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329242+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329280+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:08:24.329518+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:08:24.329598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.329635+00:00", "trade", 10.51, 438.0]
["2026-09-17T16:08:24.329647+00:00", "trade", 10.515, 51.0]
["2026-09-17T16:08:24.329689+00:00", "trade", 10.505, 2200.0]
["2026-09-17T16:08:24.329919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.330084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.330192+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.330269+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.330505+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331289+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:08:24.331289+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:24.331568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331628+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.331768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.332405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.332405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.332886+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.332991+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:08:24.333352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.334621+00:00", "trade", 10.51, 1032.0]
["2026-09-17T16:08:24.335162+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.335917+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:24.338783+00:00", "trade", 10.51, 6700.0]
["2026-09-17T16:08:24.338831+00:00", "trade", 10.515, 3481.0]
["2026-09-17T16:08:24.338894+00:00", "trade", 10.515, 3481.0]
["2026-09-17T16:08:24.350047+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:08:24.417852+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.420744+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.429089+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.633284+00:00", "trade", 10.515, 443.0]
["2026-09-17T16:08:24.633287+00:00", "trade", 10.515, 1057.0]
["2026-09-17T16:08:24.638324+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:08:24.639599+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:08:24.641674+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:08:24.643108+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.643148+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.659488+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:08:24.829445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.832808+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:24.872418+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:08:25.524635+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:08:26.679089+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:26.757635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:26.960879+00:00", "trade", 10.5171, 100.0]
["2026-09-17T16:08:28.402005+00:00", "trade", 10.5134, 5.0]
["2026-09-17T16:08:28.406786+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:30.000509+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:30.034860+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:30.564956+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:08:32.803356+00:00", "trade", 10.515, 71.0]
["2026-09-17T16:08:32.804610+00:00", "trade", 10.5111, 50.0]
["2026-09-17T16:08:32.808113+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:08:33.894549+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:08:34.047420+00:00", "trade", 10.5171, 50.0]
["2026-09-17T16:08:34.590141+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:34.641999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:34.729702+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:08:35.365072+00:00", "trade", 10.504, 607.0]
["2026-09-17T16:08:36.151911+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:36.256800+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:36.573903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:37.780722+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:08:37.783260+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:08:37.787314+00:00", "trade", 10.515, 107.0]
["2026-09-17T16:08:37.844973+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:38.713000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:38.720793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:39.078588+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:39.185307+00:00", "trade", 10.5268, 100.0]
["2026-09-17T16:08:39.359851+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:39.417428+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:39.961000+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:08:39.975107+00:00", "trade", 10.513, 13.0]
["2026-09-17T16:08:40.671818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:40.739826+00:00", "trade", 10.5132, 5.0]
["2026-09-17T16:08:40.741177+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:40.973374+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:41.187633+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:41.323780+00:00", "trade", 10.5037, 1.0]
["2026-09-17T16:08:41.326219+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:08:41.326911+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:08:41.472053+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:41.605781+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:41.997777+00:00", "trade", 10.5115, 200.0]
["2026-09-17T16:08:42.177439+00:00", "trade", 10.513, 98.0]
["2026-09-17T16:08:44.299044+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.304657+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.372212+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:08:44.389514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.400505+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.466419+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:08:44.467584+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.477774+00:00", "trade", 10.5038, 100.0]
["2026-09-17T16:08:44.479147+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.479152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:44.484258+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:08:45.327885+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:45.411610+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:08:45.412088+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:08:46.071729+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:46.292730+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:46.641618+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:46.773657+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.417550+00:00", "trade", 10.5139, 1700.0]
["2026-09-17T16:08:48.466167+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.466609+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.477281+00:00", "trade", 10.5069, 117.0]
["2026-09-17T16:08:48.477338+00:00", "trade", 10.5066, 5.0]
["2026-09-17T16:08:48.477374+00:00", "trade", 10.5114, 91.0]
["2026-09-17T16:08:48.478408+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:08:48.478652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.478692+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.479349+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.504504+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:48.859050+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:48.964925+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:49.011455+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:49.011650+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:08:49.061039+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:08:49.429270+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:08:50.272037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:50.274478+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:50.294285+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:50.294766+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:50.502032+00:00", "trade", 10.5199, 100.0]
["2026-09-17T16:08:50.768535+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:50.989310+00:00", "trade", 10.5171, 500.0]
["2026-09-17T16:08:51.177263+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:08:51.687704+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:08:52.701734+00:00", "trade", 10.5131, 5.0]
["2026-09-17T16:08:54.488647+00:00", "trade", 10.5199, 50.0]
["2026-09-17T16:08:54.489874+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:08:54.490408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:54.490448+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:54.743890+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:55.074756+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:55.831082+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:56.752329+00:00", "trade", 10.5199, 100.0]
["2026-09-17T16:08:56.934238+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:56.945880+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:57.049672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:57.069083+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:57.404906+00:00", "trade", 10.5067, 4.0]
["2026-09-17T16:08:57.669766+00:00", "trade", 10.5199, 500.0]
["2026-09-17T16:08:57.847392+00:00", "trade", 10.5199, 500.0]
["2026-09-17T16:08:57.945449+00:00", "trade", 10.5037, 11.0]
["2026-09-17T16:08:58.073962+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:08:58.648720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:58.668006+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:58.713990+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:08:59.056775+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:59.293647+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:59.474310+00:00", "trade", 10.5179, 1.0]
["2026-09-17T16:08:59.474671+00:00", "trade", 10.5179, 1.0]
["2026-09-17T16:08:59.567102+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:08:59.665141+00:00", "trade", 10.5199, 200.0]
["2026-09-17T16:08:59.700865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:08:59.832575+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:08:59.834103+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:08:59.868558+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:00.000542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:00.940163+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:09:00.940167+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:09:01.786383+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:09:01.790458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.841314+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.861119+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:09:01.861122+00:00", "trade", 10.515, 6000.0]
["2026-09-17T16:09:01.912325+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:09:01.912568+00:00", "trade", 10.515, 389.0]
["2026-09-17T16:09:01.912779+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.913001+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.913642+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.914412+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.923448+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.926537+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.926537+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:09:01.926540+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:09:01.926540+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.926551+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:01.926551+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:09:01.927343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927383+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927383+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927504+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927584+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927744+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.927865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.928185+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.928667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.970641+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:01.970666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.353385+00:00", "trade", 10.5171, 100.0]
["2026-09-17T16:09:02.632102+00:00", "trade", 10.5128, 4.0]
["2026-09-17T16:09:02.763331+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:09:02.763936+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.763941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.763941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.763976+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.763976+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.764016+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.764136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.764497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.767895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.805705+00:00", "trade", 10.5155, 17.0]
["2026-09-17T16:09:02.807068+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.807108+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.807589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.879054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:02.893769+00:00", "trade", 10.515, 1600.0]
["2026-09-17T16:09:02.894380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.123707+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:09:03.124781+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:09:03.125815+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.126813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.191155+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.191436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.258210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:03.591331+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:04.104054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:04.596913+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:04.752569+00:00", "trade", 10.515, 4000.0]
["2026-09-17T16:09:04.821634+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:04.937724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:04.940154+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:09:04.974577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:05.761492+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:09:05.939846+00:00", "trade", 10.515, 1141.0]
["2026-09-17T16:09:06.478424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:06.768999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:07.039173+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:09:07.097650+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:09:07.624321+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:09:07.643239+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:09:07.837988+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:09:08.062577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.111072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.116970+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:08.117673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.117793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.142607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.174072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:08.174453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:09.010359+00:00", "trade", 10.5043, 471.0]
["2026-09-17T16:09:09.015829+00:00", "trade", 10.5043, 4.0]
["2026-09-17T16:09:09.032644+00:00", "trade", 10.5044, 12.0]
["2026-09-17T16:09:09.752091+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:09:10.002677+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:09:10.843623+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:10.844646+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:10.902899+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.226599+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:11.227646+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.227726+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.227766+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.227886+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.257496+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.257577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.257857+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.310760+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:09:11.325179+00:00", "trade", 10.515, 115.0]
["2026-09-17T16:09:11.359810+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.385731+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:11.387300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.698003+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.717978+00:00", "trade", 10.5199, 777.0]
["2026-09-17T16:09:11.718567+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.785819+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:11.786709+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.786829+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.787190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.922115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:11.922135+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.859305+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:13.859462+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.859903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.863530+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:13.864785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.864865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.865306+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:13.865702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:15.017861+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:09:15.087789+00:00", "trade", 10.52, 99.0]
["2026-09-17T16:09:16.107349+00:00", "trade", 10.5127, 7.0]
["2026-09-17T16:09:16.401544+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:18.596921+00:00", "trade", 10.515, 333.0]
["2026-09-17T16:09:18.883767+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:18.884213+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.071607+00:00", "trade", 10.515, 11450.0]
["2026-09-17T16:09:19.071649+00:00", "trade", 10.515, 81100.0]
["2026-09-17T16:09:19.072596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.072879+00:00", "trade", 10.51, 7726.0]
["2026-09-17T16:09:19.072906+00:00", "trade", 10.5153, 63.0]
["2026-09-17T16:09:19.072973+00:00", "trade", 10.515, 95.0]
["2026-09-17T16:09:19.073291+00:00", "trade", 10.51, 9650.0]
["2026-09-17T16:09:19.073347+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.073558+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.073679+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:09:19.073839+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.073999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.073999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.074067+00:00", "trade", 10.51, 11400.0]
["2026-09-17T16:09:19.077059+00:00", "trade", 10.515, 12000.0]
["2026-09-17T16:09:19.089897+00:00", "trade", 10.515, 1200.0]
["2026-09-17T16:09:19.123799+00:00", "trade", 10.515, 759.0]
["2026-09-17T16:09:19.124735+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.124770+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.144988+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:09:19.281747+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.290629+00:00", "trade", 10.515, 1400.0]
["2026-09-17T16:09:19.291190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.294548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.295029+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.299840+00:00", "trade", 10.515, 1400.0]
["2026-09-17T16:09:19.546997+00:00", "trade", 10.515, 201.0]
["2026-09-17T16:09:19.731771+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:19.763702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:20.027746+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:09:20.032654+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:09:20.094286+00:00", "trade", 10.5185, 333.0]
["2026-09-17T16:09:20.102934+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:20.601010+00:00", "trade", 10.5186, 50.0]
["2026-09-17T16:09:20.601850+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:20.601852+00:00", "trade", 10.515, 99.0]
["2026-09-17T16:09:20.601885+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:20.602102+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:09:20.640846+00:00", "trade", 10.515, 536.0]
["2026-09-17T16:09:20.640876+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:09:20.641108+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:09:20.642358+00:00", "trade", 10.5121, 50.0]
["2026-09-17T16:09:20.929877+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:20.932431+00:00", "trade", 10.5199, 400.0]
["2026-09-17T16:09:21.281397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:21.281397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:21.281873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:21.298954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:21.641888+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:21.730602+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:21.733061+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:22.309254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.361147+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.553068+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.553529+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.553559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.584217+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:22.584653+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.346007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.346007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.375337+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.495907+00:00", "trade", 10.515, 55.0]
["2026-09-17T16:09:24.550007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.634126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.766779+00:00", "trade", 10.5128, 4.0]
["2026-09-17T16:09:24.813382+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.836583+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:09:24.837911+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.927901+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:09:24.928020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.971558+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:24.975020+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:09:26.072935+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:09:26.560948+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:26.708965+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.384773+00:00", "trade", 10.5249, 300.0]
["2026-09-17T16:09:29.634574+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:09:29.635191+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.635262+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:29.635312+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.635667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.635783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.636258+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:29.636549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.654427+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:29.654437+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.000575+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.212929+00:00", "trade", 10.515, 17.0]
["2026-09-17T16:09:30.212938+00:00", "trade", 10.51, 17.0]
["2026-09-17T16:09:30.213037+00:00", "trade", 10.515, 316.0]
["2026-09-17T16:09:30.378191+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.378672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.378672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.398870+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:30.453375+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:31.116455+00:00", "trade", 10.5199, 5.0]
["2026-09-17T16:09:31.117691+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:31.710626+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:31.711062+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:32.391664+00:00", "trade", 10.5198, 50.0]
["2026-09-17T16:09:32.747797+00:00", "trade", 10.5127, 3.0]
["2026-09-17T16:09:32.760836+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:09:33.020554+00:00", "trade", 10.513, 333.0]
["2026-09-17T16:09:34.178767+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:09:34.191959+00:00", "trade", 10.5171, 120.0]
["2026-09-17T16:09:34.702278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:34.702719+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.000842+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.001333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.001368+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.297351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.297792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:35.424732+00:00", "trade", 10.5143, 1.0]
["2026-09-17T16:09:35.464501+00:00", "trade", 10.5248, 71.0]
["2026-09-17T16:09:35.930133+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:35.934070+00:00", "trade", 10.5171, 18.0]
["2026-09-17T16:09:36.111819+00:00", "trade", 10.5199, 5.0]
["2026-09-17T16:09:38.615549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:38.615549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:38.714005+00:00", "trade", 10.5143, 289.0]
["2026-09-17T16:09:39.198659+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.200859+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.243575+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.463500+00:00", "trade", 10.515, 21.0]
["2026-09-17T16:09:39.485611+00:00", "trade", 10.5143, 4.0]
["2026-09-17T16:09:39.601100+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.641859+00:00", "trade", 10.5103, 100.0]
["2026-09-17T16:09:39.643204+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.851194+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:39.861794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:40.543999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:40.595552+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:41.078125+00:00", "trade", 10.512, 1500.0]
["2026-09-17T16:09:41.102501+00:00", "trade", 10.5124, 1500.0]
["2026-09-17T16:09:41.261769+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:41.261769+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:41.262250+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:41.305989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:42.066335+00:00", "trade", 10.515, 1500.0]
["2026-09-17T16:09:42.696019+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:09:42.701709+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:43.532925+00:00", "trade", 10.515, 67.0]
["2026-09-17T16:09:43.705203+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:43.763023+00:00", "trade", 10.5119, 5.0]
["2026-09-17T16:09:43.802311+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:09:44.174836+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:44.367858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:44.368409+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:44.395313+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.075393+00:00", "trade", 10.5199, 5.0]
["2026-09-17T16:09:46.125293+00:00", "trade", 10.52, 17.0]
["2026-09-17T16:09:46.181972+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.276316+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.347106+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.347834+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:09:46.348061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.348532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.349752+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:09:46.349755+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.349758+00:00", "trade", 10.515, 23.0]
["2026-09-17T16:09:46.350624+00:00", "trade", 10.515, 11015.0]
["2026-09-17T16:09:46.350718+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:09:46.441814+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.442275+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.443795+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:09:46.507986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.690789+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.691587+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.691830+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:46.692116+00:00", "trade", 10.515, 377.0]
["2026-09-17T16:09:46.692116+00:00", "trade", 10.515, 271.0]
["2026-09-17T16:09:46.692362+00:00", "trade", 10.515, 679.0]
["2026-09-17T16:09:46.693256+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.711179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.711620+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.715598+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:46.744192+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:46.765153+00:00", "trade", 10.51, 21.0]
["2026-09-17T16:09:46.983436+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:09:47.373637+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.451819+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.470708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.471224+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.472267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.615718+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:47.987788+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:48.052816+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:48.284085+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:48.284531+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:48.551498+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:51.676113+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:51.676113+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:51.718689+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:52.045062+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:09:54.045005+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:54.131405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:55.503229+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:55.590020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:56.913236+00:00", "trade", 10.515, 36.0]
["2026-09-17T16:09:56.945641+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:56.964871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.076040+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.076551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.166575+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.584115+00:00", "trade", 10.523, 500.0]
["2026-09-17T16:09:57.585515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.678827+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:57.958483+00:00", "trade", 10.5151, 100.0]
["2026-09-17T16:09:57.960606+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:57.961854+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:09:57.962762+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:09:58.006595+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:58.007477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:58.056825+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:09:58.057426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.000602+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.277935+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:00.278793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.278868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.279389+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.284672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.353094+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:00.353094+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:01.292037+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:01.293573+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:01.803001+00:00", "trade", 10.5118, 3.0]
["2026-09-17T16:10:02.311241+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:02.311732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:02.312208+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:02.355305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:02.940455+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:03.184326+00:00", "trade", 10.509, 1.0]
["2026-09-17T16:10:03.870406+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:03.870920+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:04.242549+00:00", "trade", 10.5101, 200.0]
["2026-09-17T16:10:04.552640+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:10:04.554306+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:10:04.666014+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:04.666054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:04.666495+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:04.769645+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:05.378876+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:10:05.405416+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:05.405937+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:05.499369+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:05.499524+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:05.723871+00:00", "trade", 10.5171, 5.0]
["2026-09-17T16:10:06.088845+00:00", "trade", 10.5199, 11.0]
["2026-09-17T16:10:06.274490+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:06.274801+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:06.364148+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:06.364579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:06.598008+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:07.155482+00:00", "trade", 10.5142, 500.0]
["2026-09-17T16:10:07.158038+00:00", "trade", 10.5142, 200.0]
["2026-09-17T16:10:07.210690+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:10:07.553794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:07.554260+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:07.584326+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:07.968746+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:10:08.225374+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.225810+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.239057+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.239498+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.452078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.462728+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:08.724534+00:00", "trade", 10.509, 100.0]
["2026-09-17T16:10:08.727598+00:00", "trade", 10.509, 2.0]
["2026-09-17T16:10:08.728617+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:08.728747+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:08.878208+00:00", "trade", 10.5185, 92.0]
["2026-09-17T16:10:09.020352+00:00", "trade", 10.5141, 467.0]
["2026-09-17T16:10:09.025540+00:00", "trade", 10.5141, 4.0]
["2026-09-17T16:10:09.045811+00:00", "trade", 10.5142, 399.0]
["2026-09-17T16:10:09.164073+00:00", "trade", 10.515, 479.0]
["2026-09-17T16:10:09.195609+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:09.211396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:09.569508+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:10:10.333879+00:00", "trade", 10.513, 75.0]
["2026-09-17T16:10:10.334979+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:11.436778+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:11.436813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:11.436858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:11.508398+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:11.870354+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:12.017855+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:10:12.189661+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:12.218048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:13.733316+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:10:13.734445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:13.734481+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:13.734962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:13.768456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.036854+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.218206+00:00", "trade", 10.5111, 5000.0]
["2026-09-17T16:10:14.239220+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239225+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239296+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239320+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:10:14.239560+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239887+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239887+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239891+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.239966+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.240327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.242247+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.274298+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.274378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.288612+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:14.290200+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:14.343482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.507487+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:10:14.596603+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.596603+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.765271+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:10:14.765379+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:14.887018+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.221220+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:10:15.404394+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:10:15.609214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.690677+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.753101+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.936441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.936917+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.937086+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:10:15.938441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:15.941238+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.014542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.765300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.766232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.820286+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.873146+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:16.896843+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:16.914161+00:00", "trade", 10.515, 545.0]
["2026-09-17T16:10:17.057394+00:00", "trade", 10.5114, 5.0]
["2026-09-17T16:10:17.392308+00:00", "trade", 10.5186, 400.0]
["2026-09-17T16:10:17.473002+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:10:17.498839+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:17.507494+00:00", "trade", 10.51, 777.0]
["2026-09-17T16:10:17.548902+00:00", "trade", 10.5102, 777.0]
["2026-09-17T16:10:17.794742+00:00", "trade", 10.5123, 5.0]
["2026-09-17T16:10:17.853305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.006594+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.006869+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.006909+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.008469+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:18.569286+00:00", "trade", 10.5119, 1500.0]
["2026-09-17T16:10:18.589889+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.700717+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:18.741589+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:10:18.810564+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:19.445226+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:20.081969+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:10:20.213364+00:00", "trade", 10.517, 499.0]
["2026-09-17T16:10:20.215096+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:20.561931+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:10:20.833789+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:20.834471+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:20.849477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:21.016729+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:21.184783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:21.330314+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.531685+00:00", "trade", 10.515, 3350.0]
["2026-09-17T16:10:22.548101+00:00", "trade", 10.5185, 80.0]
["2026-09-17T16:10:22.599267+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:22.927743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.927743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.928144+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.928549+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:22.929147+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.929287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.929316+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:10:22.948688+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:10:22.949280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.949560+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:22.968159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:23.033550+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:23.256325+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:10:23.765544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:23.769638+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:23.770696+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:23.771478+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:23.901166+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:23.901168+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:24.024679+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:24.024880+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:24.025456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:24.219652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:24.738134+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:24.874607+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:10:24.898463+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:10:25.378631+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:10:25.494220+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.498259+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:25.498385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.499282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.499282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.578889+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:25.579853+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.599771+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.599901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.765236+00:00", "trade", 10.5167, 2.0]
["2026-09-17T16:10:25.766632+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.766637+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:25.838658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:26.344881+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:26.345021+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:26.345061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:26.378355+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:27.472248+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:27.473271+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:27.473907+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:27.479230+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:27.519446+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:28.063631+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:10:28.867465+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:29.118324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:29.430588+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:10:29.874512+00:00", "trade", 10.5104, 1.0]
["2026-09-17T16:10:29.875597+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:29.875963+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:29.876049+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:29.876450+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:29.939887+00:00", "trade", 10.5084, 118.0]
["2026-09-17T16:10:29.941248+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:30.000630+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:30.728468+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:31.342566+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:10:32.434030+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.434892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.435694+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.449604+00:00", "trade", 10.515, 26.0]
["2026-09-17T16:10:32.450188+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.477092+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.477814+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.477894+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.525111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.742154+00:00", "trade", 10.515, 82.0]
["2026-09-17T16:10:32.765061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.765227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.933601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:32.933919+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:33.440030+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:33.440165+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:33.440726+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:33.529557+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:33.529557+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:34.734469+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:35.308337+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:35.319434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:35.320516+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:35.411252+00:00", "trade", 10.515, 1369.0]
["2026-09-17T16:10:35.667987+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:37.084206+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.084431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.116593+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.117365+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.168491+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.337964+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:37.797098+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:10:37.870519+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.162462+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.535102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.535102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.730943+00:00", "trade", 10.515, 47.0]
["2026-09-17T16:10:38.731213+00:00", "trade", 10.5142, 4.0]
["2026-09-17T16:10:38.798673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.798829+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:38.799270+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:39.011579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:39.011579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:39.208510+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:39.619566+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:10:39.620536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:39.825362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:39.835962+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:39.961751+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:40.336241+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.336271+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.336943+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.337925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.415434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.790204+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:10:40.806924+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:40.873662+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.079449+00:00", "trade", 10.515, 343.0]
["2026-09-17T16:10:41.157612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.157998+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.283491+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.290909+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.337489+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.422431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.454372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.476952+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:41.477652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.491861+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:41.796244+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:42.401441+00:00", "trade", 10.512, 1.0]
["2026-09-17T16:10:42.762720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:43.275127+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:43.405166+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:44.472310+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:10:44.917532+00:00", "trade", 10.5123, 2.0]
["2026-09-17T16:10:45.018413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.018413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.104362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.104362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.381463+00:00", "trade", 10.511, 3000.0]
["2026-09-17T16:10:45.408391+00:00", "trade", 10.5113, 150.0]
["2026-09-17T16:10:45.409457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.479778+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:45.480779+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:45.624247+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.624701+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:45.689417+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.791169+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.941511+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:45.969362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:46.713134+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:10:46.714337+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:46.714522+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:46.746736+00:00", "trade", 10.5095, 20.0]
["2026-09-17T16:10:47.264966+00:00", "trade", 10.5138, 3.0]
["2026-09-17T16:10:47.594883+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:47.683068+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:47.707542+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:10:47.722322+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:10:48.167283+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:10:48.273270+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:48.324687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:49.361404+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:49.877106+00:00", "trade", 10.5128, 1.0]
["2026-09-17T16:10:50.025998+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.026279+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.026319+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.132075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.132080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.894936+00:00", "trade", 10.51, 198.0]
["2026-09-17T16:10:50.896016+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:50.896681+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:50.896722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.132386+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:10:51.133760+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.133765+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.243916+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.244272+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.421418+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:51.421418+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:52.944326+00:00", "trade", 10.5101, 200.0]
["2026-09-17T16:10:52.946187+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:10:52.947067+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:52.947107+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:52.948133+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:53.345198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:53.345198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:53.895852+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:10:53.898257+00:00", "trade", 10.515, 237.0]
["2026-09-17T16:10:54.080274+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.200397+00:00", "trade", 10.5169, 191.0]
["2026-09-17T16:10:54.200758+00:00", "trade", 10.5169, 1.0]
["2026-09-17T16:10:54.201737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.202514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.279951+00:00", "trade", 10.515, 2438.0]
["2026-09-17T16:10:54.280540+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.280900+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.351363+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.513398+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.513438+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:54.514388+00:00", "trade", 10.51, 198.0]
["2026-09-17T16:10:54.515768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:55.022422+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:55.096598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:55.104331+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:55.270077+00:00", "trade", 10.5092, 4.0]
["2026-09-17T16:10:55.765167+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:56.221688+00:00", "trade", 10.5141, 700.0]
["2026-09-17T16:10:57.497707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:57.499386+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:57.576333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:57.576333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:57.577708+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:10:57.686691+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:57.752111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:58.280601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:58.287502+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:10:58.600426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:10:58.651417+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:00.000662+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:01.323269+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:01.729043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:02.024088+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:11:02.025457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:02.441097+00:00", "trade", 10.5143, 600.0]
["2026-09-17T16:11:03.996579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.004800+00:00", "trade", 10.515, 44.0]
["2026-09-17T16:11:04.014983+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.015023+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.060712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.060722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.552861+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:04.554239+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.619464+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.739373+00:00", "trade", 10.5135, 11.0]
["2026-09-17T16:11:04.740732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:04.740732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:05.178737+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:11:05.654299+00:00", "trade", 10.515, 57.0]
["2026-09-17T16:11:05.675447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:05.755713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:05.927546+00:00", "trade", 10.5114, 400.0]
["2026-09-17T16:11:06.227704+00:00", "trade", 10.5132, 10.0]
["2026-09-17T16:11:06.434595+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:11:06.456603+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.457380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.556480+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.557455+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:06.558574+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:06.559252+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.559491+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:11:06.576282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.678433+00:00", "trade", 10.51, 198.0]
["2026-09-17T16:11:06.759597+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.960091+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:11:06.961141+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:06.961462+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:07.012077+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:07.012122+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:07.706713+00:00", "trade", 10.5169, 80.0]
["2026-09-17T16:11:07.957903+00:00", "trade", 10.5128, 1.0]
["2026-09-17T16:11:08.209021+00:00", "trade", 10.51, 198.0]
["2026-09-17T16:11:08.209071+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:08.412719+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:08.504653+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:08.588504+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:11:08.684716+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:09.061579+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:11:09.062508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:09.062548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:09.416584+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:09.417100+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:09.992220+00:00", "trade", 10.5091, 3.0]
["2026-09-17T16:11:10.459000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:10.459762+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:10.460639+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:10.466323+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:10.611492+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:10.611492+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:11.016014+00:00", "trade", 10.5123, 1.0]
["2026-09-17T16:11:11.025673+00:00", "trade", 10.5141, 9.0]
["2026-09-17T16:11:11.368695+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:11:11.544875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:11.544875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:11.771078+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:11:11.825236+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:11.826713+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:11.827666+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:11:11.862138+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:11.912378+00:00", "trade", 10.5137, 10.0]
["2026-09-17T16:11:11.917469+00:00", "trade", 10.5137, 469.0]
["2026-09-17T16:11:12.138728+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:11:12.138743+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:11:12.138885+00:00", "trade", 10.515, 256.0]
["2026-09-17T16:11:12.138889+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.138889+00:00", "trade", 10.515, 5000.0]
["2026-09-17T16:11:12.138889+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:11:12.138891+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:11:12.139056+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:12.139204+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:12.139206+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139216+00:00", "trade", 10.515, 724.0]
["2026-09-17T16:11:12.139221+00:00", "trade", 10.515, 26.0]
["2026-09-17T16:11:12.139221+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:11:12.139282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139627+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139642+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.139868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.140033+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.142409+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.143867+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.144138+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.163454+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.164396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.175554+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.176199+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.191919+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.199978+00:00", "trade", 10.515, 5325.0]
["2026-09-17T16:11:12.203367+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.229621+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.239284+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.281790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.282231+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.523170+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:11:12.557202+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:11:12.559758+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:11:12.704213+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.706260+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.749737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.749753+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:12.750704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:12.822053+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.031175+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.112619+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.113030+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.440743+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:11:13.446628+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:13.505261+00:00", "trade", 10.5174, 100.0]
["2026-09-17T16:11:13.517320+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.518192+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.518272+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.518713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.519946+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.549867+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.549958+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.549988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.549993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.551311+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.653198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.788725+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.821172+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.822726+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:11:13.823292+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.823708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.824334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.825813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.861468+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.861909+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.861909+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.916067+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:13.944903+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:11:13.959692+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:11:14.628394+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.628675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.630675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.717426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.824385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.824756+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.824806+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.824846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.825402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.825497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.825593+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.846548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.847224+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.867111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:14.867552+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.178631+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.179137+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.287360+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.287405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.287415+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288016+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288257+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.288848+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.289249+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.289720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.491555+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.492761+00:00", "trade", 10.515, 4587.0]
["2026-09-17T16:11:15.501960+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.501960+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:15.501962+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:15.501980+00:00", "trade", 10.52, 1902.0]
["2026-09-17T16:11:15.501983+00:00", "trade", 10.52, 1906.0]
["2026-09-17T16:11:15.502005+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:11:15.502010+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.502011+00:00", "trade", 10.52, 8.0]
["2026-09-17T16:11:15.502011+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502015+00:00", "trade", 10.52, 7400.0]
["2026-09-17T16:11:15.502015+00:00", "trade", 10.52, 6100.0]
["2026-09-17T16:11:15.502020+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502020+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:11:15.502020+00:00", "trade", 10.52, 198.0]
["2026-09-17T16:11:15.502023+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:11:15.502023+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:11:15.502027+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502029+00:00", "trade", 10.52, 9000.0]
["2026-09-17T16:11:15.502030+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:15.502032+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502035+00:00", "trade", 10.52, 165.0]
["2026-09-17T16:11:15.502039+00:00", "trade", 10.52, 2500.0]
["2026-09-17T16:11:15.502039+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502039+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502044+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:11:15.502077+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502087+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:11:15.502087+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502092+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502092+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:11:15.502096+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502096+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:11:15.502102+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502102+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:11:15.502102+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:11:15.502102+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502102+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502107+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:15.502107+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:11:15.502113+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502113+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502113+00:00", "trade", 10.52, 217.0]
["2026-09-17T16:11:15.502119+00:00", "trade", 10.52, 136.0]
["2026-09-17T16:11:15.502119+00:00", "trade", 10.52, 6547.0]
["2026-09-17T16:11:15.502119+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:11:15.502125+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:11:15.502125+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502125+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:11:15.502129+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502129+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502134+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:11:15.502134+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:11:15.502134+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502137+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502137+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502137+00:00", "trade", 10.52, 2900.0]
["2026-09-17T16:11:15.502140+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502140+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:11:15.502143+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502143+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502143+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502146+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:15.502146+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502150+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:15.502150+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:11:15.502150+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502150+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502152+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.502155+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502155+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502158+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502158+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502162+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502162+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502164+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502164+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502165+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502170+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:15.502170+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:15.502170+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.502170+00:00", "trade", 10.52, 6000.0]
["2026-09-17T16:11:15.502170+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:15.502174+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:15.502186+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:11:15.502197+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502203+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502212+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502215+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502224+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:11:15.502236+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:11:15.502236+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:15.502239+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502240+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502250+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502260+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:11:15.502280+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502302+00:00", "trade", 10.515, 4763.0]
["2026-09-17T16:11:15.502305+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502316+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502333+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:11:15.502471+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502481+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502558+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:15.502588+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:15.502691+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502716+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502739+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.502739+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502742+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:11:15.502742+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.502747+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:11:15.502752+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502752+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502752+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:15.502756+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:11:15.502762+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.502776+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.502796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.502801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.502828+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.502877+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:11:15.502882+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.502917+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503002+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503012+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503077+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503308+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503346+00:00", "trade", 10.5179, 53.0]
["2026-09-17T16:11:15.503423+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503558+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503558+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503633+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503919+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.503999+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.504561+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.504846+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:15.505037+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.505099+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:11:15.505357+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:15.505398+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.505418+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:15.505418+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:15.505421+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:15.505478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.505758+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.506160+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:11:15.506160+00:00", "trade", 10.525, 848.0]
["2026-09-17T16:11:15.506360+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.506360+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.507595+00:00", "trade", 10.52, 29.0]
["2026-09-17T16:11:15.508232+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:11:15.510978+00:00", "trade", 10.525, 1321.0]
["2026-09-17T16:11:15.511200+00:00", "trade", 10.525, 3600.0]
["2026-09-17T16:11:15.512045+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:15.512448+00:00", "trade", 10.5202, 50.0]
["2026-09-17T16:11:15.516950+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:11:15.527887+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:11:15.528010+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:11:15.545280+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:11:15.551502+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:15.560213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.560674+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:15.597632+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:11:15.606142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:16.032386+00:00", "trade", 10.525, 15.0]
["2026-09-17T16:11:16.069161+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:11:16.348124+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:16.368194+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:16.401477+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:16.402534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:16.402534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:16.504595+00:00", "trade", 10.5181, 200.0]
["2026-09-17T16:11:17.427039+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:17.427048+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:11:17.427187+00:00", "trade", 10.525, 1975.0]
["2026-09-17T16:11:18.051722+00:00", "trade", 10.5159, 41.0]
["2026-09-17T16:11:18.235293+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:18.328548+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:11:18.593403+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:18.664208+00:00", "trade", 10.525, 381.0]
["2026-09-17T16:11:18.664346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:18.664386+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:18.664868+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:18.666292+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:18.666902+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:11:18.668153+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:11:19.478341+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:11:19.501343+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:11:19.502422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:19.502422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:19.569860+00:00", "trade", 10.525, 662.0]
["2026-09-17T16:11:19.785782+00:00", "trade", 10.5103, 1.0]
["2026-09-17T16:11:19.787662+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:11:21.592907+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:11:21.594021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:21.594021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:21.694850+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:21.701005+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:22.364507+00:00", "trade", 10.53, 23.0]
["2026-09-17T16:11:22.366807+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:11:22.372124+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:11:22.944137+00:00", "trade", 10.5103, 350.0]
["2026-09-17T16:11:22.945220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:22.945220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:22.959482+00:00", "trade", 10.5103, 1.0]
["2026-09-17T16:11:23.888214+00:00", "trade", 10.5267, 20.0]
["2026-09-17T16:11:23.889328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:23.889328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:24.155982+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:24.156839+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:11:24.191830+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:11:24.400571+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:25.554142+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:11:25.571003+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:11:25.901951+00:00", "trade", 10.5299, 115.0]
["2026-09-17T16:11:25.903703+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:25.926692+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:27.383182+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:11:27.978416+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:28.023027+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:29.188370+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:29.444269+00:00", "trade", 10.5162, 300.0]
["2026-09-17T16:11:29.894757+00:00", "trade", 10.5102, 6.0]
["2026-09-17T16:11:30.000690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:30.118895+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:30.591548+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:11:30.911955+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:30.952736+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:32.030479+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:32.756776+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:32.757890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:32.757890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:33.957582+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:33.958650+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:11:34.615347+00:00", "trade", 10.5102, 11.0]
["2026-09-17T16:11:35.481657+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:36.006656+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:11:36.007343+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.007423+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.029471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.067620+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:11:36.069448+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:36.069451+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:11:36.085852+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:11:36.086732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.086732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.086807+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.086887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.086968+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.087168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.088651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.089092+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.089809+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.132998+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:36.133578+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.134054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.135897+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:36.136585+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.152072+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:36.864973+00:00", "trade", 10.5157, 26.0]
["2026-09-17T16:11:37.235946+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:37.236713+00:00", "trade", 10.53, 99.0]
["2026-09-17T16:11:37.237446+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:38.743496+00:00", "trade", 10.5191, 435.0]
["2026-09-17T16:11:39.192486+00:00", "trade", 10.5227, 300.0]
["2026-09-17T16:11:39.252677+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:39.253038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:39.266255+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:11:39.653761+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:40.004761+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:40.957667+00:00", "trade", 10.525, 142.0]
["2026-09-17T16:11:41.078606+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:11:43.631261+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.632792+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:11:43.635322+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:11:43.635327+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635327+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:11:43.635332+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:11:43.635332+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635337+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635337+00:00", "trade", 10.52, 3400.0]
["2026-09-17T16:11:43.635337+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635343+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.635343+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:43.635343+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635343+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635348+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635348+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635351+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635351+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635354+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635357+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635364+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:43.635364+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:11:43.635364+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:43.635364+00:00", "trade", 10.52, 3200.0]
["2026-09-17T16:11:43.635369+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.635369+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635369+00:00", "trade", 10.52, 685.0]
["2026-09-17T16:11:43.635372+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.635376+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635376+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635376+00:00", "trade", 10.52, 741.0]
["2026-09-17T16:11:43.635378+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:43.635378+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:43.635378+00:00", "trade", 10.52, 2500.0]
["2026-09-17T16:11:43.635383+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:43.635383+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:11:43.635387+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:43.635387+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:11:43.635387+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.635387+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:11:43.635390+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:11:43.635390+00:00", "trade", 10.52, 150.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635397+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:11:43.635399+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:43.635428+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635543+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:11:43.635554+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635559+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635604+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635614+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635639+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635644+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635664+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635674+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635704+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635734+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635805+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635824+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635874+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:11:43.635940+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.635995+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:43.636025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636043+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:11:43.636135+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636140+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636386+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636546+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636621+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636668+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:11:43.636676+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636746+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636802+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636802+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636807+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636807+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636942+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.636942+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637012+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637223+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637223+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637318+00:00", "trade", 10.515, 848.0]
["2026-09-17T16:11:43.637348+00:00", "trade", 10.515, 686.0]
["2026-09-17T16:11:43.637390+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:11:43.637399+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:11:43.637458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637543+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.637844+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:11:43.638501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.638581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.638581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.638987+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.640156+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:11:43.640295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.642051+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:11:43.642210+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:11:43.642285+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.642460+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:11:43.643915+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.643988+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644042+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644087+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644123+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644171+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644207+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644255+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.644300+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:11:43.690479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.701706+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.703048+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:11:43.703866+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.852247+00:00", "trade", 10.515, 4200.0]
["2026-09-17T16:11:43.856075+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:11:43.883263+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:11:43.911831+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:11:43.911846+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:11:43.911846+00:00", "trade", 10.515, 6300.0]
["2026-09-17T16:11:43.912134+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:11:43.912141+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:11:43.912692+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.912692+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.912752+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.912752+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.913088+00:00", "trade", 10.5197, 55.0]
["2026-09-17T16:11:43.913233+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:43.944470+00:00", "trade", 10.5157, 20.0]
["2026-09-17T16:11:43.945846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.020810+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:44.058796+00:00", "trade", 10.515, 3800.0]
["2026-09-17T16:11:44.204244+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.204486+00:00", "trade", 10.515, 1300.0]
["2026-09-17T16:11:44.205568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.205568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.205928+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.206410+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.224592+00:00", "trade", 10.515, 2201.0]
["2026-09-17T16:11:44.225254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.261513+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:44.262190+00:00", "trade", 10.515, 2201.0]
["2026-09-17T16:11:44.266027+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266066+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266347+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266507+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.266588+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.267630+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.270346+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.300748+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:11:44.347803+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:11:44.487658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:44.698713+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:44.737280+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:11:44.869967+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:11:44.989603+00:00", "trade", 10.5107, 7.0]
["2026-09-17T16:11:45.280637+00:00", "trade", 10.515, 7200.0]
["2026-09-17T16:11:45.284435+00:00", "trade", 10.515, 11500.0]
["2026-09-17T16:11:45.285686+00:00", "trade", 10.5151, 51.0]
["2026-09-17T16:11:45.306384+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:45.642135+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:45.827637+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:45.831714+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:45.872927+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:45.882792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:46.780498+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:11:46.984548+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:11:47.007077+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:47.205050+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:48.365559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:48.371511+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:11:48.386409+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:48.706110+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:11:48.924128+00:00", "trade", 10.5162, 100.0]
["2026-09-17T16:11:49.098761+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:49.101077+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:49.303269+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:50.104244+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:50.104285+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:50.147658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:50.888187+00:00", "trade", 10.52, 399.0]
["2026-09-17T16:11:51.977924+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:11:52.464691+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:55.639897+00:00", "trade", 10.5181, 10.0]
["2026-09-17T16:11:56.056362+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:11:56.430367+00:00", "trade", 10.5199, 69.0]
["2026-09-17T16:11:56.453155+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:11:57.133939+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:11:57.135010+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:57.676988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:57.885797+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:11:57.887332+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:57.913836+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:11:57.915224+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.017216+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.070989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.839975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.844366+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.854277+00:00", "trade", 10.5198, 10.0]
["2026-09-17T16:11:58.855613+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:11:58.866243+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:11:59.375121+00:00", "trade", 10.5101, 24.0]
["2026-09-17T16:11:59.800000+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:11:59.920911+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:12:00.000718+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:00.220029+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:12:00.223661+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:12:01.224535+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:01.225161+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:01.407439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:03.254982+00:00", "trade", 10.5199, 50.0]
["2026-09-17T16:12:03.256842+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:03.256847+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:03.337660+00:00", "trade", 10.5107, 7.0]
["2026-09-17T16:12:04.633959+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:12:04.635165+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:12:05.520052+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:12:05.660691+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:12:06.057270+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:06.866696+00:00", "trade", 10.5155, 100.0]
["2026-09-17T16:12:07.306798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.453492+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.453527+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.453907+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.493862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.661315+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:08.790937+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:12:08.959935+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:09.103060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:09.152639+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:09.216316+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:12:09.359149+00:00", "trade", 10.515, 150.0]
["2026-09-17T16:12:09.505293+00:00", "trade", 10.5199, 600.0]
["2026-09-17T16:12:10.411294+00:00", "trade", 10.52, 17.0]
["2026-09-17T16:12:10.411378+00:00", "trade", 10.52, 83.0]
["2026-09-17T16:12:10.459902+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:12:10.663425+00:00", "trade", 10.515, 18.0]
["2026-09-17T16:12:10.704539+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:10.965036+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:11.803920+00:00", "trade", 10.5106, 2.0]
["2026-09-17T16:12:11.804940+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:12:11.808185+00:00", "trade", 10.5106, 7.0]
["2026-09-17T16:12:12.486145+00:00", "trade", 10.5181, 40.0]
["2026-09-17T16:12:12.788549+00:00", "trade", 10.5126, 257.0]
["2026-09-17T16:12:12.788916+00:00", "trade", 10.5126, 1.0]
["2026-09-17T16:12:12.991116+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991131+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991131+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:12:12.991131+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:12:12.991135+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:12:12.991138+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:12:12.991138+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991141+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991143+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991143+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:12:12.991143+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:12:12.991147+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:12:12.991149+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:12:12.991219+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:12:12.991222+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:12:12.991228+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991231+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:12:12.991234+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991234+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:12:12.991237+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991237+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:12:12.991312+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:12:12.991318+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:12:12.991321+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991325+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991325+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991327+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991331+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991369+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:12:12.991384+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:12:12.991386+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991387+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:12:12.991394+00:00", "trade", 10.52, 6100.0]
["2026-09-17T16:12:12.991394+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:12:12.991396+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:12.991400+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:12:12.991400+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:12:12.991411+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991416+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991450+00:00", "trade", 10.52, 119.0]
["2026-09-17T16:12:12.991451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991486+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991491+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991491+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991507+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:12:12.991587+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991602+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991622+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991682+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991687+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991687+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991687+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991697+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991702+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991702+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991706+00:00", "trade", 10.52, 119.0]
["2026-09-17T16:12:12.991722+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991724+00:00", "trade", 10.52, 920.0]
["2026-09-17T16:12:12.991829+00:00", "trade", 10.52, 480.0]
["2026-09-17T16:12:12.991832+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991832+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:12:12.991862+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:12:12.991918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.991918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.991922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.991925+00:00", "trade", 10.52, 920.0]
["2026-09-17T16:12:12.992038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992061+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:12:12.992078+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992078+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992083+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992123+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992178+00:00", "trade", 10.52, 132.0]
["2026-09-17T16:12:12.992228+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992243+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992298+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992323+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992444+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992484+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992529+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992564+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992604+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992684+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992925+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.992925+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.993326+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.993686+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.994168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.996047+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.996443+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.996483+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.996804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.997445+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.997445+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.997485+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:12.997886+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:13.007217+00:00", "trade", 10.52, 480.0]
["2026-09-17T16:12:13.037260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:13.564025+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:12:14.565109+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:12:14.905040+00:00", "trade", 10.5109, 6.0]
["2026-09-17T16:12:15.286706+00:00", "trade", 10.5183, 34.0]
["2026-09-17T16:12:15.411670+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:15.634004+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:12:16.464732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.585795+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:16.586691+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.586691+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.586731+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.586892+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.586932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.586972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.591012+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:16.899155+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:12:16.899715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:17.010948+00:00", "trade", 10.5175, 10.0]
["2026-09-17T16:12:17.011841+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:12:17.014821+00:00", "trade", 10.518, 4.0]
["2026-09-17T16:12:17.018899+00:00", "trade", 10.518, 462.0]
["2026-09-17T16:12:17.072739+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:17.334024+00:00", "trade", 10.5205, 200.0]
["2026-09-17T16:12:17.367746+00:00", "trade", 10.5202, 100.0]
["2026-09-17T16:12:18.141318+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:12:18.152280+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:18.166924+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:18.819246+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:12:20.418192+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:20.539512+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:12:20.539572+00:00", "trade", 10.52, 236.0]
["2026-09-17T16:12:20.540724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:20.998090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:21.796131+00:00", "trade", 10.5109, 6100.0]
["2026-09-17T16:12:21.872416+00:00", "trade", 10.5267, 10.0]
["2026-09-17T16:12:22.637857+00:00", "trade", 10.5201, 2000.0]
["2026-09-17T16:12:22.638600+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:12:22.639475+00:00", "trade", 10.5201, 2900.0]
["2026-09-17T16:12:22.783424+00:00", "trade", 10.5201, 2000.0]
["2026-09-17T16:12:22.839180+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:12:22.988370+00:00", "trade", 10.518, 139.0]
["2026-09-17T16:12:23.379446+00:00", "trade", 10.525, 70.0]
["2026-09-17T16:12:23.513186+00:00", "trade", 10.525, 1100.0]
["2026-09-17T16:12:23.513913+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:12:23.514085+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:12:23.514770+00:00", "trade", 10.5201, 1100.0]
["2026-09-17T16:12:23.516045+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:12:23.516836+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:12:23.520042+00:00", "trade", 10.52, 98.0]
["2026-09-17T16:12:23.520066+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.520547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.520547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.520547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.520552+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.520959+00:00", "trade", 10.525, 98.0]
["2026-09-17T16:12:23.521023+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:23.585790+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:23.701487+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:12:24.025687+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:12:24.026469+00:00", "trade", 10.53, 3.0]
["2026-09-17T16:12:24.027030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:24.100529+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:24.103662+00:00", "trade", 10.52, 9750.0]
["2026-09-17T16:12:24.130748+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:25.213187+00:00", "trade", 10.5266, 331.0]
["2026-09-17T16:12:25.510244+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:12:27.126181+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:12:27.126187+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:12:27.952373+00:00", "trade", 10.5238, 37.0]
["2026-09-17T16:12:28.265058+00:00", "trade", 10.5111, 4.0]
["2026-09-17T16:12:29.918226+00:00", "trade", 10.5183, 86.0]
["2026-09-17T16:12:30.000750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:31.349906+00:00", "trade", 10.525, 9800.0]
["2026-09-17T16:12:31.350492+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:31.364331+00:00", "trade", 10.525, 715.0]
["2026-09-17T16:12:31.369767+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:31.401815+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:31.402816+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:31.440253+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:12:31.441282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:32.110629+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:12:32.466412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:32.467415+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:32.584854+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:33.846142+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:12:34.061171+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:12:34.062013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.062013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.110668+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.111109+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.240111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.465426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.559975+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:34.983137+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:12:35.743902+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:12:36.211614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:37.218091+00:00", "trade", 10.5219, 40.0]
["2026-09-17T16:12:37.626503+00:00", "trade", 10.5275, 600.0]
["2026-09-17T16:12:37.627372+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:38.029502+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:38.181666+00:00", "trade", 10.5201, 10.0]
["2026-09-17T16:12:38.278945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:38.647554+00:00", "trade", 10.5113, 2.0]
["2026-09-17T16:12:38.775105+00:00", "trade", 10.5187, 32.0]
["2026-09-17T16:12:40.027514+00:00", "trade", 10.5217, 300.0]
["2026-09-17T16:12:40.073989+00:00", "trade", 10.52, 6.0]
["2026-09-17T16:12:41.128468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:41.128468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:41.128548+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:41.190250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:42.061810+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:42.062292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:42.312101+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:12:42.312904+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:12:42.761907+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:12:44.584091+00:00", "trade", 10.5194, 2.0]
["2026-09-17T16:12:44.674230+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:12:44.808923+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:12:45.016434+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:12:45.017056+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.017091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.017091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.017091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.017171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.078035+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.119148+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:45.288719+00:00", "trade", 10.5228, 48.0]
["2026-09-17T16:12:46.664006+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:12:46.665030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:46.694595+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:47.464689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:47.478091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:48.809320+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:12:48.809323+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:12:48.809905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:48.809905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:48.809965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:48.809965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:49.633010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.077787+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:12:50.415348+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:12:50.462821+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.465651+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:12:50.466224+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.466224+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.466505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.466545+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.480027+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:50.480897+00:00", "trade", 10.52, 625.0]
["2026-09-17T16:12:50.960618+00:00", "trade", 10.5219, 8.0]
["2026-09-17T16:12:51.188544+00:00", "trade", 10.5114, 2.0]
["2026-09-17T16:12:51.304948+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:12:51.925415+00:00", "trade", 10.5149, 41.0]
["2026-09-17T16:12:52.617891+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:12:52.901735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:52.907980+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:52.948431+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:53.015249+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:54.004472+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:54.004494+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:54.004936+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:54.005016+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:54.005216+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:12:55.062325+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:12:55.105011+00:00", "trade", 10.5148, 10.0]
["2026-09-17T16:12:55.108674+00:00", "trade", 10.5148, 50.0]
["2026-09-17T16:12:55.897824+00:00", "trade", 10.5233, 10.0]
["2026-09-17T16:12:55.920642+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:12:56.422588+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:12:56.423656+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:12:57.053264+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:12:57.076293+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:12:57.165753+00:00", "trade", 10.5286, 1.0]
["2026-09-17T16:12:57.819885+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:12:59.753183+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:12:59.805489+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:12:59.931281+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:00.000788+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:00.292598+00:00", "trade", 10.5114, 65.0]
["2026-09-17T16:13:00.594599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:00.903026+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:01.414702+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:01.415303+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:01.702115+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:01.751692+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:02.256095+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:02.540160+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:03.399419+00:00", "trade", 10.5115, 6.0]
["2026-09-17T16:13:03.859700+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:03.859700+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:03.860176+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:04.487421+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:04.800925+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:05.009190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:05.176274+00:00", "trade", 10.5148, 5.0]
["2026-09-17T16:13:05.177565+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:05.628070+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:05.628501+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:06.483753+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:07.355233+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:07.442433+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:13:08.195945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:08.204813+00:00", "trade", 10.525, 72.0]
["2026-09-17T16:13:08.758571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:08.764223+00:00", "trade", 10.5201, 50.0]
["2026-09-17T16:13:08.765132+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:08.833033+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:08.855642+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:10.163167+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:13:10.475766+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:10.476848+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:11.425196+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:11.904480+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:12.232859+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:12.277921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:12.478738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.034243+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.034685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.264801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.348049+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:14.349026+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.489750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.489755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:14.746216+00:00", "trade", 10.5191, 800.0]
["2026-09-17T16:13:14.878569+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:14.900756+00:00", "trade", 10.525, 475.0]
["2026-09-17T16:13:15.032869+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:15.126799+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:15.135851+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:13:15.135872+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:13:15.285932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:15.290704+00:00", "trade", 10.5228, 4.0]
["2026-09-17T16:13:15.474736+00:00", "trade", 10.5116, 4.0]
["2026-09-17T16:13:15.689821+00:00", "trade", 10.5299, 10.0]
["2026-09-17T16:13:15.690703+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:15.755607+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:16.079863+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:13:16.080469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:16.679881+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:16.680825+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:16.681381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:18.239196+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:13:18.973053+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:13:19.546718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:19.764866+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:19.854495+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:19.855095+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:20.031901+00:00", "trade", 10.5271, 400.0]
["2026-09-17T16:13:20.832973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:23.035448+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:13:23.036465+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:23.036645+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:13:23.428548+00:00", "trade", 10.5182, 1.0]
["2026-09-17T16:13:25.825680+00:00", "trade", 10.5244, 10.0]
["2026-09-17T16:13:25.829941+00:00", "trade", 10.5244, 462.0]
["2026-09-17T16:13:26.313231+00:00", "trade", 10.525, 8.0]
["2026-09-17T16:13:26.474643+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:26.743544+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:13:26.743571+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:27.420864+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:13:27.666632+00:00", "trade", 10.5268, 474.0]
["2026-09-17T16:13:27.666996+00:00", "trade", 10.5268, 1.0]
["2026-09-17T16:13:27.960902+00:00", "trade", 10.5229, 150.0]
["2026-09-17T16:13:27.961928+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:29.367472+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:13:29.368348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:29.370588+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:29.519517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:29.566034+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:29.591038+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:29.695955+00:00", "trade", 10.5268, 1.0]
["2026-09-17T16:13:29.868938+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:13:29.968945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:29.969141+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:30.000811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:30.018919+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:30.528046+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:13:32.097872+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.124962+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.247713+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.248164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.249437+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.249491+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.251487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.271558+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.271558+00:00", "trade", 10.525, 2900.0]
["2026-09-17T16:13:32.271561+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:13:32.271561+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:32.271564+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.271585+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:32.271898+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:13:32.271971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.272372+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.272550+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.272715+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:13:32.272715+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:13:32.272813+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.272813+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.272853+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273227+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:13:32.273290+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:13:32.273294+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273575+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273610+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273895+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.273935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.274171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.274211+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.274412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.274412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.276210+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.276892+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.280504+00:00", "trade", 10.525, 2000.0]
["2026-09-17T16:13:32.285448+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:32.305114+00:00", "trade", 10.525, 4203.0]
["2026-09-17T16:13:32.339270+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:32.340233+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.448925+00:00", "trade", 10.5148, 35.0]
["2026-09-17T16:13:32.464633+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.465836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:32.552341+00:00", "trade", 10.525, 39.0]
["2026-09-17T16:13:32.830688+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:34.033702+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:13:35.037495+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:13:35.624312+00:00", "trade", 10.5185, 8.0]
["2026-09-17T16:13:35.628026+00:00", "trade", 10.5185, 18.0]
["2026-09-17T16:13:35.773699+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.774551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.774987+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.775308+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.783904+00:00", "trade", 10.53, 88.0]
["2026-09-17T16:13:35.783913+00:00", "trade", 10.525, 88.0]
["2026-09-17T16:13:35.783937+00:00", "trade", 10.53, 7.0]
["2026-09-17T16:13:35.783964+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:13:35.784133+00:00", "trade", 10.525, 6180.0]
["2026-09-17T16:13:35.784915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.902395+00:00", "trade", 10.525, 2525.0]
["2026-09-17T16:13:35.902467+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:13:35.902674+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:35.902710+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:35.903512+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:35.969932+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:36.116735+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:37.450752+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:13:37.500847+00:00", "trade", 10.525, 2085.0]
["2026-09-17T16:13:37.501714+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:37.502470+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:37.506871+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:37.519080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:37.523721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:37.523796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:38.168836+00:00", "trade", 10.5248, 552.0]
["2026-09-17T16:13:38.501300+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:13:38.798463+00:00", "trade", 10.5248, 111.0]
["2026-09-17T16:13:38.863234+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:39.656668+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:13:39.689906+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:39.958920+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:13:39.975591+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:13:39.983551+00:00", "trade", 10.525, 351.0]
["2026-09-17T16:13:41.166997+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:13:42.398016+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:42.792340+00:00", "trade", 10.5299, 25.0]
["2026-09-17T16:13:43.046471+00:00", "trade", 10.5288, 1.0]
["2026-09-17T16:13:43.268269+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:13:43.514146+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:43.514587+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:43.802200+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:43.804159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.155900+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.156381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.352834+00:00", "trade", 10.525, 2000.0]
["2026-09-17T16:13:44.764816+00:00", "trade", 10.5299, 9850.0]
["2026-09-17T16:13:44.765433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.765914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.766067+00:00", "trade", 10.526, 50.0]
["2026-09-17T16:13:44.766350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.767192+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.769732+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:13:44.784759+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.785240+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.826994+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:44.827576+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.831147+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:44.839020+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:44.876537+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.876978+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.877750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.900594+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:44.901080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:45.064516+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:13:45.065531+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:45.747270+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:45.747310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:45.747751+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.329664+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.330019+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.330135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.870032+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:13:46.870086+00:00", "trade", 10.53, 18000.0]
["2026-09-17T16:13:46.870679+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.871115+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.871395+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.890040+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.890521+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.938959+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:13:46.974631+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.975473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.992267+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:13:46.993596+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.994197+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.994277+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:46.994994+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:47.245599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:47.246080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:47.993778+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:13:48.042352+00:00", "trade", 10.525, 1500.0]
["2026-09-17T16:13:48.043219+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:48.043695+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:48.067362+00:00", "trade", 10.5299, 800.0]
["2026-09-17T16:13:48.069368+00:00", "trade", 10.525, 33.0]
["2026-09-17T16:13:48.070006+00:00", "trade", 10.52, 22.0]
["2026-09-17T16:13:48.090439+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:48.091433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:48.091875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:48.102787+00:00", "trade", 10.525, 1574.0]
["2026-09-17T16:13:48.587571+00:00", "trade", 10.53, 6.0]
["2026-09-17T16:13:48.589935+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:48.841836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:48.925355+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:13:49.020135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:49.221799+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:49.286623+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:49.345883+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:49.345964+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.360892+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:50.385207+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.385658+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.562423+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.693800+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.693840+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.693921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.694276+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.753617+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.753738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:50.754500+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:52.499319+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:52.737068+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:52.738265+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:13:52.743909+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:53.057405+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.057846+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.058608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.082935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.083417+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.178102+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:13:53.203853+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.204294+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.377310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:53.377350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:54.546813+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:55.285773+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:55.287166+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:55.664311+00:00", "trade", 10.5152, 100.0]
["2026-09-17T16:13:55.805743+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:56.052046+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:13:56.471239+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:56.471715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:56.560185+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:58.499885+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:13:58.500099+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:13:58.500219+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:58.501377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:58.872404+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:13:58.873776+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:58.874257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:59.309180+00:00", "trade", 10.5299, 500.0]
["2026-09-17T16:13:59.659533+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:13:59.661551+00:00", "trade", 10.525, 32.0]
["2026-09-17T16:13:59.815283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:59.815724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:13:59.975725+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:13:59.977097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:00.000834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:00.045725+00:00", "trade", 10.5272, 2.0]
["2026-09-17T16:14:00.075084+00:00", "trade", 10.5182, 38.0]
["2026-09-17T16:14:00.355421+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:00.383217+00:00", "trade", 10.5274, 6.0]
["2026-09-17T16:14:00.384550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.005428+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:14:01.202057+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.316644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.807827+00:00", "trade", 10.5201, 5420.0]
["2026-09-17T16:14:01.808533+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.808688+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.809134+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.827954+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:14:01.988430+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:01.988826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:02.072124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:02.078876+00:00", "trade", 10.5269, 1700.0]
["2026-09-17T16:14:02.125952+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:14:02.148380+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:14:02.148560+00:00", "trade", 10.525, 1087.0]
["2026-09-17T16:14:02.380817+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:14:02.647400+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:14:04.260447+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:04.260567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:04.260888+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:04.386050+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:05.002162+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:14:05.003532+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:05.100507+00:00", "trade", 10.5213, 36.0]
["2026-09-17T16:14:05.101881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:05.415942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:05.440510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:05.912343+00:00", "trade", 10.5271, 25.0]
["2026-09-17T16:14:05.913486+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:14:06.138221+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:06.138285+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:14:06.138342+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:06.138819+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.138859+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.138859+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.138899+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.138979+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.138979+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139019+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139139+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.139540+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.197528+00:00", "trade", 10.53, 3500.0]
["2026-09-17T16:14:06.198601+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.199037+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.201446+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:14:06.202480+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:06.520225+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:07.052514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:07.272662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:07.272685+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:14:07.272687+00:00", "trade", 10.53, 3400.0]
["2026-09-17T16:14:07.272687+00:00", "trade", 10.53, 70.0]
["2026-09-17T16:14:07.272829+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:14:07.272832+00:00", "trade", 10.53, 1400.0]
["2026-09-17T16:14:07.272832+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:14:07.272835+00:00", "trade", 10.53, 99.0]
["2026-09-17T16:14:07.272835+00:00", "trade", 10.53, 99.0]
["2026-09-17T16:14:07.272841+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:14:07.272841+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272841+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272841+00:00", "trade", 10.53, 820.0]
["2026-09-17T16:14:07.272844+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272844+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:14:07.272846+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:14:07.272846+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:14:07.272846+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272856+00:00", "trade", 10.53, 218.0]
["2026-09-17T16:14:07.272859+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272863+00:00", "trade", 10.53, 1500.0]
["2026-09-17T16:14:07.272863+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.272868+00:00", "trade", 10.53, 1500.0]
["2026-09-17T16:14:07.272868+00:00", "trade", 10.53, 8.0]
["2026-09-17T16:14:07.272871+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272871+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:14:07.272875+00:00", "trade", 10.53, 1600.0]
["2026-09-17T16:14:07.272875+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272877+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272880+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:14:07.272884+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.272884+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272889+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:14:07.272889+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272896+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272896+00:00", "trade", 10.53, 1400.0]
["2026-09-17T16:14:07.272896+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272896+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:14:07.272896+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.272901+00:00", "trade", 10.53, 27.0]
["2026-09-17T16:14:07.272901+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:14:07.272904+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:14:07.272908+00:00", "trade", 10.53, 2800.0]
["2026-09-17T16:14:07.272910+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:14:07.272913+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:14:07.272916+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272916+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:14:07.272919+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272922+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272922+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:14:07.272928+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272928+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272928+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272934+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:14:07.272952+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272961+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:14:07.272967+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:14:07.272970+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272973+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272977+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272977+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.272979+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.272985+00:00", "trade", 10.53, 28.0]
["2026-09-17T16:14:07.273027+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.273133+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:07.273148+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:14:07.273193+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273263+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273314+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273329+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273388+00:00", "trade", 10.53, 105.0]
["2026-09-17T16:14:07.273404+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273414+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273415+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.273424+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:14:07.273424+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:14:07.273442+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.273454+00:00", "trade", 10.53, 105.0]
["2026-09-17T16:14:07.273499+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273511+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:14:07.273559+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:14:07.273599+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273629+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273635+00:00", "trade", 10.53, 34.0]
["2026-09-17T16:14:07.273635+00:00", "trade", 10.53, 366.0]
["2026-09-17T16:14:07.273635+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273635+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:14:07.273639+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273644+00:00", "trade", 10.53, 99.0]
["2026-09-17T16:14:07.273652+00:00", "trade", 10.53, 99.0]
["2026-09-17T16:14:07.273674+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273701+00:00", "trade", 10.53, 1900.0]
["2026-09-17T16:14:07.273756+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273765+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273765+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273775+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273880+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.273965+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:14:07.274146+00:00", "trade", 10.5279, 50.0]
["2026-09-17T16:14:07.274146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274231+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274306+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274421+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274421+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274511+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274627+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274627+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274667+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274707+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274747+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274747+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274829+00:00", "trade", 10.53, 18.0]
["2026-09-17T16:14:07.274867+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.274909+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:14:07.275063+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.275178+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.275178+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.275188+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.275496+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:14:07.276190+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.276506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.276530+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:14:07.276546+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.276963+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:07.276987+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.277468+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.277468+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.277819+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.278752+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.278752+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.280334+00:00", "trade", 10.53, 2300.0]
["2026-09-17T16:14:07.280644+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:07.280647+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:07.280746+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.281348+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.283152+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.285783+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:14:07.375822+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.375862+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.477895+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.620262+00:00", "trade", 10.533, 45.0]
["2026-09-17T16:14:07.628703+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.695916+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:14:07.729377+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:07.878930+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:14:08.003067+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.106859+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.169580+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:14:08.273870+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.352628+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:14:08.353219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.353655+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.385471+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.517870+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:08.609967+00:00", "trade", 10.5386, 28.0]
["2026-09-17T16:14:08.908660+00:00", "trade", 10.5386, 1.0]
["2026-09-17T16:14:08.982438+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:14:09.374139+00:00", "trade", 10.5301, 45.0]
["2026-09-17T16:14:09.377119+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:14:09.739486+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:14:11.248936+00:00", "trade", 10.5192, 253.0]
["2026-09-17T16:14:11.508766+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:14:11.522598+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:14:12.864160+00:00", "trade", 10.5211, 200.0]
["2026-09-17T16:14:13.529587+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:14:13.722931+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:14:14.543662+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:14:14.942171+00:00", "trade", 10.5375, 50.0]
["2026-09-17T16:14:17.413592+00:00", "trade", 10.5399, 42.0]
["2026-09-17T16:14:17.424454+00:00", "trade", 10.5277, 8.0]
["2026-09-17T16:14:20.166661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:20.166661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:20.428169+00:00", "trade", 10.5399, 8.0]
["2026-09-17T16:14:21.166453+00:00", "trade", 10.5397, 44.0]
["2026-09-17T16:14:23.464650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:24.081370+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:24.183643+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:24.219037+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:14:24.622394+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:14:24.768000+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:14:25.149531+00:00", "trade", 10.535, 7.0]
["2026-09-17T16:14:25.731477+00:00", "trade", 10.535, 7200.0]
["2026-09-17T16:14:25.797213+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:26.364591+00:00", "trade", 10.5217, 700.0]
["2026-09-17T16:14:26.368308+00:00", "trade", 10.5217, 200.0]
["2026-09-17T16:14:26.899412+00:00", "trade", 10.535, 1500.0]
["2026-09-17T16:14:27.403177+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:14:27.403184+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:27.403184+00:00", "trade", 10.54, 2500.0]
["2026-09-17T16:14:27.403187+00:00", "trade", 10.54, 900.0]
["2026-09-17T16:14:27.403190+00:00", "trade", 10.54, 700.0]
["2026-09-17T16:14:27.403190+00:00", "trade", 10.54, 800.0]
["2026-09-17T16:14:27.403190+00:00", "trade", 10.54, 20.0]
["2026-09-17T16:14:27.404178+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.404183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.404183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.404213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.404213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.404609+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.420604+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:27.421695+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:27.423395+00:00", "trade", 10.539, 708.0]
["2026-09-17T16:14:27.429770+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:28.832801+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:28.833904+00:00", "trade", 10.54, 7.0]
["2026-09-17T16:14:28.834695+00:00", "trade", 10.54, 93.0]
["2026-09-17T16:14:28.857471+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:14:29.700635+00:00", "trade", 10.5212, 28.0]
["2026-09-17T16:14:29.919668+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:30.000877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:30.011321+00:00", "trade", 10.5287, 10.0]
["2026-09-17T16:14:30.015101+00:00", "trade", 10.5287, 4.0]
["2026-09-17T16:14:30.019049+00:00", "trade", 10.5287, 454.0]
["2026-09-17T16:14:31.552888+00:00", "trade", 10.5301, 5000.0]
["2026-09-17T16:14:31.554136+00:00", "trade", 10.5322, 50.0]
["2026-09-17T16:14:32.335171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.335732+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.336174+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.340138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.341907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.344323+00:00", "trade", 10.535, 1500.0]
["2026-09-17T16:14:32.408340+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:32.963812+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:14:33.669130+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:33.717827+00:00", "trade", 10.535, 24.0]
["2026-09-17T16:14:33.719184+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:33.724584+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:14:33.737586+00:00", "trade", 10.535, 700.0]
["2026-09-17T16:14:35.089664+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:35.089664+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:35.089709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:35.090140+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:35.090150+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:35.282332+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:36.258520+00:00", "trade", 10.535, 1700.0]
["2026-09-17T16:14:36.277215+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:36.325236+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:36.578778+00:00", "trade", 10.538, 4.0]
["2026-09-17T16:14:36.579175+00:00", "trade", 10.538, 1.0]
["2026-09-17T16:14:37.123780+00:00", "trade", 10.538, 10.0]
["2026-09-17T16:14:37.127332+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:37.284824+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:38.455881+00:00", "trade", 10.5399, 500.0]
["2026-09-17T16:14:38.962573+00:00", "trade", 10.5389, 2000.0]
["2026-09-17T16:14:39.125277+00:00", "trade", 10.5223, 100.0]
["2026-09-17T16:14:39.290385+00:00", "trade", 10.535, 16.0]
["2026-09-17T16:14:39.333426+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:14:39.368089+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:39.377174+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:14:39.780300+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:39.787471+00:00", "trade", 10.5367, 1.0]
["2026-09-17T16:14:40.013069+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:40.013951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:40.347089+00:00", "trade", 10.533, 6.0]
["2026-09-17T16:14:40.393630+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:14:40.976583+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:14:41.084549+00:00", "trade", 10.5267, 100.0]
["2026-09-17T16:14:42.196503+00:00", "trade", 10.5303, 100.0]
["2026-09-17T16:14:42.325783+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:42.975666+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:14:43.216845+00:00", "trade", 10.5327, 377.0]
["2026-09-17T16:14:43.465109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:43.466513+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:43.466954+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:44.482777+00:00", "trade", 10.5305, 100.0]
["2026-09-17T16:14:45.134004+00:00", "trade", 10.5399, 5.0]
["2026-09-17T16:14:46.498871+00:00", "trade", 10.5218, 26.0]
["2026-09-17T16:14:46.512022+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:46.512538+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:46.623296+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:46.623778+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:47.045627+00:00", "trade", 10.535, 66.0]
["2026-09-17T16:14:47.457064+00:00", "trade", 10.539, 1.0]
["2026-09-17T16:14:47.512007+00:00", "trade", 10.5301, 3.0]
["2026-09-17T16:14:47.513185+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:47.513666+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:47.515664+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:47.527950+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:47.837398+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:14:48.354098+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:48.672527+00:00", "trade", 10.535, 1504.0]
["2026-09-17T16:14:48.699754+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:48.742964+00:00", "trade", 10.535, 1568.0]
["2026-09-17T16:14:48.887400+00:00", "trade", 10.5372, 1.0]
["2026-09-17T16:14:49.390555+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586183+00:00", "trade", 10.54, 139.0]
["2026-09-17T16:14:50.586186+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:14:50.586193+00:00", "trade", 10.54, 140.0]
["2026-09-17T16:14:50.586666+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586706+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586746+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.586907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.587182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.587182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.593797+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:14:50.595507+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.595667+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.615915+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:50.779730+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:52.553576+00:00", "trade", 10.54, 4.0]
["2026-09-17T16:14:52.899669+00:00", "trade", 10.535, 222.0]
["2026-09-17T16:14:53.531226+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:55.526310+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:55.526751+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:55.600937+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:55.983707+00:00", "trade", 10.5399, 13.0]
["2026-09-17T16:14:56.741637+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:14:56.742704+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742714+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.742749+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.743145+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.743225+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.743225+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.743667+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.745907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.746348+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.746388+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747912+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747942+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747942+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747947+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747947+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747947+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.747987+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.752249+00:00", "trade", 10.54, 2.0]
["2026-09-17T16:14:56.795805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.895999+00:00", "trade", 10.54, 5.0]
["2026-09-17T16:14:56.897357+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.897717+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:56.986908+00:00", "trade", 10.522, 12.0]
["2026-09-17T16:14:57.269872+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:14:58.248655+00:00", "trade", 10.5399, 2000.0]
["2026-09-17T16:14:58.252477+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:58.253077+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.253117+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.297452+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.297452+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.297773+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.297934+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.325072+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:14:58.325659+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.326100+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.439019+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.569980+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.640562+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.641004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.702144+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:58.707698+00:00", "trade", 10.5384, 1.0]
["2026-09-17T16:14:59.023703+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.023808+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.024339+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.028148+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.038528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.075667+00:00", "trade", 10.54, 127.0]
["2026-09-17T16:14:59.075681+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.104271+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:14:59.108790+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:14:59.111344+00:00", "trade", 10.5386, 47.0]
["2026-09-17T16:14:59.111401+00:00", "trade", 10.5386, 1.0]
["2026-09-17T16:14:59.218686+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.000914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.009850+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.139507+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:15:00.140851+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.143362+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.204533+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.205525+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.205530+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.320618+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:15:00.445826+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.446753+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.581042+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.595180+00:00", "trade", 10.5381, 100.0]
["2026-09-17T16:15:00.595837+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:00.595842+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:01.555706+00:00", "trade", 10.5365, 15.0]
["2026-09-17T16:15:02.109463+00:00", "trade", 10.54, 28.0]
["2026-09-17T16:15:02.331004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:02.734257+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:03.797183+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:15:03.876330+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:03.877227+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:03.961617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:03.962169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:03.962575+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:05.803870+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:15:05.805252+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:05.805292+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:05.805332+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:05.938569+00:00", "trade", 10.54, 5.0]
["2026-09-17T16:15:06.162129+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:06.197253+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:06.817401+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:07.818407+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:15:08.245277+00:00", "trade", 10.5357, 557.0]
["2026-09-17T16:15:08.246080+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.269150+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.269510+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.269611+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.272780+00:00", "trade", 10.54, 11.0]
["2026-09-17T16:15:08.272979+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:08.274184+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:15:08.389420+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.389891+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.501521+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.502088+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.908755+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:08.908824+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:08.909501+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.027716+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.028338+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.196902+00:00", "trade", 10.5221, 22.0]
["2026-09-17T16:15:09.528250+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.529408+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.530561+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.531413+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.623537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.623537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.625647+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.669827+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:09.991516+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.464003+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.465527+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.484286+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.563483+00:00", "trade", 10.535, 777.0]
["2026-09-17T16:15:10.701442+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.702284+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:10.905231+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:11.062317+00:00", "trade", 10.535, 3800.0]
["2026-09-17T16:15:11.063683+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:11.311685+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:15:11.315654+00:00", "trade", 10.535, 3400.0]
["2026-09-17T16:15:11.315684+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:11.316243+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:11.387086+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:11.794238+00:00", "trade", 10.5373, 1.0]
["2026-09-17T16:15:12.022625+00:00", "trade", 10.535, 3300.0]
["2026-09-17T16:15:12.025713+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.025893+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.027472+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.102320+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.102340+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.102370+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.407674+00:00", "trade", 10.535, 3200.0]
["2026-09-17T16:15:12.462129+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.462175+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.480729+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.480739+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.530724+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:12.648059+00:00", "trade", 10.535, 3000.0]
["2026-09-17T16:15:12.649119+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.671539+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:12.823929+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.911803+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:12.927687+00:00", "trade", 10.535, 2800.0]
["2026-09-17T16:15:12.991842+00:00", "trade", 10.535, 38.0]
["2026-09-17T16:15:12.991842+00:00", "trade", 10.535, 162.0]
["2026-09-17T16:15:13.144280+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.227764+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:13.228786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.229106+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.229262+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.246793+00:00", "trade", 10.5398, 777.0]
["2026-09-17T16:15:13.248142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.273731+00:00", "trade", 10.5399, 2000.0]
["2026-09-17T16:15:13.440899+00:00", "trade", 10.5399, 5000.0]
["2026-09-17T16:15:13.506638+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:13.507633+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.708821+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.709342+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:13.864247+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:13.865593+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.175650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.175931+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.180562+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.286809+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.323256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.484233+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:15:14.490899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.491104+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:14.491486+00:00", "trade", 10.54, 900.0]
["2026-09-17T16:15:14.491876+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.777084+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:14.970467+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:15:15.128764+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.234034+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.385343+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.385459+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.385504+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:15:15.385965+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.385965+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.386087+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:15:15.390410+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.392440+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.400504+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.443151+00:00", "trade", 10.5399, 20.0]
["2026-09-17T16:15:15.445156+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:15.448493+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.448524+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.449746+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.520169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:15.520329+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:16.386456+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T16:15:17.487795+00:00", "trade", 10.5334, 3.0]
["2026-09-17T16:15:17.488153+00:00", "trade", 10.5334, 1.0]
["2026-09-17T16:15:18.435836+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:18.489303+00:00", "trade", 10.54, 407.0]
["2026-09-17T16:15:18.489642+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:18.890910+00:00", "trade", 10.54, 120.0]
["2026-09-17T16:15:20.904550+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:21.627446+00:00", "trade", 10.5301, 150.0]
["2026-09-17T16:15:21.803728+00:00", "trade", 10.54, 5.0]
["2026-09-17T16:15:21.958979+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:21.963182+00:00", "trade", 10.53, 31.0]
["2026-09-17T16:15:22.028970+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.837059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.838032+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.855754+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.857192+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.994860+00:00", "trade", 10.5235, 11.0]
["2026-09-17T16:15:22.995656+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.996238+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:22.996558+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:23.134160+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:23.185141+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:23.199586+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:23.832386+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:15:24.054496+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.141529+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:15:24.142891+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.182387+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:15:24.346886+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.346916+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.346926+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.347527+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.347557+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.354439+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.355752+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.567029+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.567109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.567550+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.567991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.569339+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.570788+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:24.948580+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.314991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.315111+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.319787+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.515021+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.515537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.515998+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.573229+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.583896+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:15:25.585283+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.586034+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.676685+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.677191+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.677286+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.677672+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.677742+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.689194+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.838950+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:25.838950+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:26.973717+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:15:27.288706+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:15:27.712827+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.713413+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.713533+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.713814+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.770549+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.771030+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:27.771035+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:28.220974+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:15:28.835468+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:28.836045+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:28.836220+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:28.866879+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:28.989694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.207880+00:00", "trade", 10.5381, 1.0]
["2026-09-17T16:15:29.266758+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.339581+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.870116+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.870432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.870702+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.889161+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:29.928930+00:00", "trade", 10.5301, 116.0]
["2026-09-17T16:15:29.981927+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:15:30.000942+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:30.174361+00:00", "trade", 10.5399, 100.0]
["2026-09-17T16:15:30.685079+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:15:30.880748+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:15:30.881109+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:15:30.969352+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:31.160251+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:31.272593+00:00", "trade", 10.5386, 60.0]
["2026-09-17T16:15:31.557704+00:00", "trade", 10.5366, 33.0]
["2026-09-17T16:15:31.568833+00:00", "trade", 10.5386, 1.0]
["2026-09-17T16:15:31.569909+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:31.578221+00:00", "trade", 10.535, 20.0]
["2026-09-17T16:15:31.730449+00:00", "trade", 10.53, 75.0]
["2026-09-17T16:15:32.189634+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:15:32.661265+00:00", "trade", 10.5381, 150.0]
["2026-09-17T16:15:32.730566+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.261419+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:33.262334+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.262374+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.262414+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.267576+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.287343+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.355332+00:00", "trade", 10.54, 78.0]
["2026-09-17T16:15:33.356688+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.370121+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:15:33.637128+00:00", "trade", 10.535, 128.0]
["2026-09-17T16:15:33.637164+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.637425+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.637771+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.637856+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.638016+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.638297+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.663266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.744655+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.744690+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.898683+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:15:33.901002+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:15:33.902615+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.902625+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.902803+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:15:33.903266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.903301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.903347+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.903542+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.903783+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:33.925193+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.446642+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.446682+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.645120+00:00", "trade", 10.54, 174.0]
["2026-09-17T16:15:34.645144+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.645580+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.645580+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.645625+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.646026+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.646226+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.646467+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.648146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.709847+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:34.709847+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.249769+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:35.291153+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.291273+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.387195+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:35.387748+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.387788+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.387828+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.391346+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.446572+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:35.706389+00:00", "trade", 10.5235, 23.0]
["2026-09-17T16:15:35.770961+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:15:35.801360+00:00", "trade", 10.5394, 10.0]
["2026-09-17T16:15:35.932180+00:00", "trade", 10.535, 2000.0]
["2026-09-17T16:15:36.618284+00:00", "trade", 10.5366, 10.0]
["2026-09-17T16:15:36.622103+00:00", "trade", 10.5366, 4.0]
["2026-09-17T16:15:36.625405+00:00", "trade", 10.5366, 446.0]
["2026-09-17T16:15:37.748971+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:37.748976+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:38.675994+00:00", "trade", 10.5399, 500.0]
["2026-09-17T16:15:38.676791+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:38.679136+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:38.686353+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:15:38.785733+00:00", "trade", 10.5306, 200.0]
["2026-09-17T16:15:39.705164+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:15:39.705167+00:00", "trade", 10.54, 501.0]
["2026-09-17T16:15:39.705351+00:00", "trade", 10.54, 480.0]
["2026-09-17T16:15:39.705354+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705360+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705360+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705360+00:00", "trade", 10.54, 600.0]
["2026-09-17T16:15:39.705363+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705363+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:15:39.705369+00:00", "trade", 10.54, 74.0]
["2026-09-17T16:15:39.705369+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705374+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:39.705376+00:00", "trade", 10.54, 126.0]
["2026-09-17T16:15:39.705376+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705381+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.705381+00:00", "trade", 10.54, 569.0]
["2026-09-17T16:15:39.705388+00:00", "trade", 10.54, 7.0]
["2026-09-17T16:15:39.705388+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:15:39.705388+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705389+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:39.705393+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705393+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705393+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705396+00:00", "trade", 10.54, 500.0]
["2026-09-17T16:15:39.705396+00:00", "trade", 10.54, 800.0]
["2026-09-17T16:15:39.705400+00:00", "trade", 10.54, 680.0]
["2026-09-17T16:15:39.705400+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705405+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705405+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705408+00:00", "trade", 10.54, 20.0]
["2026-09-17T16:15:39.705411+00:00", "trade", 10.54, 660.0]
["2026-09-17T16:15:39.705423+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:15:39.705429+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705429+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705429+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:15:39.705432+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705432+00:00", "trade", 10.54, 500.0]
["2026-09-17T16:15:39.705474+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705477+00:00", "trade", 10.54, 40.0]
["2026-09-17T16:15:39.705604+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705630+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705633+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.705635+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705640+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705684+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.705710+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705725+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705765+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705770+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705805+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705820+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705845+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:15:39.705892+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.705916+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.705922+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.705991+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706000+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.706015+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:15:39.706030+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706066+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706229+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:15:39.706292+00:00", "trade", 10.54, 12.0]
["2026-09-17T16:15:39.706552+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706557+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706587+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706587+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.706993+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.707509+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.707509+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.707606+00:00", "trade", 10.54, 12.0]
["2026-09-17T16:15:39.707895+00:00", "trade", 10.54, 219.0]
["2026-09-17T16:15:39.707950+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.709624+00:00", "trade", 10.54, 11.0]
["2026-09-17T16:15:39.710180+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710185+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710230+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710631+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710676+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710711+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.710792+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.711627+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:39.711636+00:00", "trade", 10.545, 120.0]
["2026-09-17T16:15:39.711714+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.712796+00:00", "trade", 10.54, 2300.0]
["2026-09-17T16:15:39.713166+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:39.713166+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:39.713353+00:00", "trade", 10.54, 681.0]
["2026-09-17T16:15:39.715467+00:00", "trade", 10.54, 18.0]
["2026-09-17T16:15:39.736362+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.772854+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.801237+00:00", "trade", 10.545, 298.0]
["2026-09-17T16:15:39.917000+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:39.917000+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:39.918099+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:39.940026+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.052423+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.122971+00:00", "trade", 10.545, 4.0]
["2026-09-17T16:15:40.157487+00:00", "trade", 10.545, 700.0]
["2026-09-17T16:15:40.158179+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.158179+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.158375+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.158816+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.159137+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.163938+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.163973+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.163973+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.164018+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.164058+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.164975+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:40.165038+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:15:40.165577+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:40.176956+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:40.177015+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:40.182960+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:40.309194+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:40.704065+00:00", "trade", 10.5401, 100.0]
["2026-09-17T16:15:40.721413+00:00", "trade", 10.545, 200.0]
["2026-09-17T16:15:41.471324+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:42.709376+00:00", "trade", 10.55, 45.0]
["2026-09-17T16:15:42.998034+00:00", "trade", 10.545, 9850.0]
["2026-09-17T16:15:42.998410+00:00", "trade", 10.545, 400.0]
["2026-09-17T16:15:43.057582+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:43.074292+00:00", "trade", 10.545, 68.0]
["2026-09-17T16:15:43.437158+00:00", "trade", 10.545, 2000.0]
["2026-09-17T16:15:43.922917+00:00", "trade", 10.5415, 500.0]
["2026-09-17T16:15:43.954742+00:00", "trade", 10.5401, 777.0]
["2026-09-17T16:15:45.177532+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:45.454981+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:45.816954+00:00", "trade", 10.5411, 777.0]
["2026-09-17T16:15:46.424424+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:46.425452+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:46.428935+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:46.494927+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:46.956596+00:00", "trade", 10.5411, 551.0]
["2026-09-17T16:15:46.963341+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:15:48.276383+00:00", "trade", 10.545, 9850.0]
["2026-09-17T16:15:48.343054+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:50.495937+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:50.533683+00:00", "trade", 10.545, 192.0]
["2026-09-17T16:15:50.872362+00:00", "trade", 10.5252, 2.0]
["2026-09-17T16:15:51.364204+00:00", "trade", 10.5499, 200.0]
["2026-09-17T16:15:51.490195+00:00", "trade", 10.5468, 200.0]
["2026-09-17T16:15:51.957775+00:00", "trade", 10.545, 9800.0]
["2026-09-17T16:15:51.959029+00:00", "trade", 10.5431, 56.0]
["2026-09-17T16:15:52.028052+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:52.195863+00:00", "trade", 10.55, 4.0]
["2026-09-17T16:15:52.735913+00:00", "trade", 10.5467, 23.0]
["2026-09-17T16:15:52.758560+00:00", "trade", 10.5467, 1.0]
["2026-09-17T16:15:53.817104+00:00", "trade", 10.5468, 1.0]
["2026-09-17T16:15:53.969924+00:00", "trade", 10.5468, 500.0]
["2026-09-17T16:15:53.970968+00:00", "trade", 10.5334, 800.0]
["2026-09-17T16:15:55.433510+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:55.804228+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:55.805343+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:55.840116+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:56.201679+00:00", "trade", 10.5499, 1.0]
["2026-09-17T16:15:56.277663+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:56.300301+00:00", "trade", 10.545, 500.0]
["2026-09-17T16:15:56.300367+00:00", "trade", 10.545, 300.0]
["2026-09-17T16:15:57.589155+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:57.589221+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:57.589682+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:57.599921+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.169577+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:15:58.171324+00:00", "trade", 10.545, 100.0]
["2026-09-17T16:15:58.465086+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.465567+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.466008+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.466329+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.466444+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.478132+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:15:58.508714+00:00", "trade", 10.5469, 467.0]
["2026-09-17T16:15:58.530173+00:00", "trade", 10.5469, 2.0]
["2026-09-17T16:15:59.779334+00:00", "trade", 10.5467, 2.0]
["2026-09-17T16:16:00.000969+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:16:00.603902+00:00", "quote", 10.54, 10.55]
["2026-09-17T16:16:00.857910+00:00", "trade", 10.54, 3300.0]
["2026-09-17T16:16:00.857913+00:00", "trade", 10.54, 800.0]
["2026-09-17T16:16:00.857916+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:16:00.857921+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857921+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:16:00.857921+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:16:00.857924+00:00", "trade", 10.54, 250.0]
["2026-09-17T16:16:00.857928+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857928+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857934+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857934+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857940+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857940+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857940+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857946+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857946+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857946+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:16:00.857946+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.857951+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:16:00.857951+00:00", "trade", 10.54, 3100.0]
["2026-09-17T16:16:00.857951+00:00", "trade", 10.54, 356.0]
["2026-09-17T16:16:00.857951+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:16:00.858135+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:16:00.858147+00:00", "trade", 10.54, 1000.0]
["2026-09-17T16:16:00.858168+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858168+00:00", "trade", 10.54, 50.0]
["2026-09-17T16:16:00.858168+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858181+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:16:00.858208+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:16:00.858211+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:16:00.858214+00:00", "trade", 10.54, 1100.0]
["2026-09-17T16:16:00.858216+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858219+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:16:00.858219+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:16:00.858234+00:00", "trade", 10.54, 700.0]
["2026-09-17T16:16:00.858238+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858246+00:00", "trade", 10.54, 222.0]
["2026-09-17T16:16:00.858246+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858246+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:16:00.858249+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:16:00.858307+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858309+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858309+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858326+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:16:00.858345+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858351+00:00", "trade", 10.54, 244.0]
["2026-09-17T16:16:00.858354+00:00", "trade", 10.54, 600.0]
["2026-09-17T16:16:00.858360+00:00", "trade", 10.54, 30.0]
["2026-09-17T16:16:00.858360+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:16:00.858363+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:16:00.858366+00:00", "trade", 10.54, 982.0]
["2026-09-17T16:16:00.858376+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:16:00.858399+00:00", "trade", 10.54, 900.0]
["2026-09-17T16:16:00.858399+00:00", "trade", 10.54, 1000.0]
["2026-09-17T16:16:00.858403+00:00", "trade", 10.54, 3800.0]
["2026-09-17T16:16:00.858403+00:00", "trade", 10.54, 2200.0]
["2026-09-17T16:16:00.858406+00:00", "trade", 10.54, 1300.0]
["2026-09-17T16:16:00.858438+00:00", "trade", 10.54, 400.0]
["2026-09-17T16:16:00.858438+00:00", "trade", 10.54, 900.0]
["2026-09-17T16:16:00.858442+00:00", "trade", 10.54, 700.0]
["2026-09-17T16:16:00.858444+00:00", "trade", 10.54, 1900.0]
["2026-09-17T16:16:00.858478+00:00", "trade", 10.54, 1500.0]
["2026-09-17T16:16:00.858478+00:00", "trade", 10.54, 1000.0]
["2026-09-17T16:16:00.858502+00:00", "quote", 10.54, 10.54]
["2026-09-17T16:16:00.858506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.858506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.858522+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.858523+00:00", "trade", 10.54, 42.0]
["2026-09-17T16:16:00.858676+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:16:00.858983+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859018+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859023+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859188+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859188+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859218+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859218+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859223+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859308+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859308+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859343+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859424+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859504+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859624+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859624+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859704+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.859905+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.860145+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.860145+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.860506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.860627+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.863428+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.864190+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.864190+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.864982+00:00", "trade", 10.535, 700.0]
["2026-09-17T16:16:00.865268+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.865869+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.866098+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.866164+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866224+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866272+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866318+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866359+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866395+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866437+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866480+00:00", "trade", 10.55, 100.0]
["2026-09-17T16:16:00.866786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.869227+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.874009+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:16:00.874070+00:00", "trade", 10.53, 140.0]
["2026-09-17T16:16:00.874590+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.875071+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.875512+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:16:00.885221+00:00", "trade", 10.53, 316.0]
["2026-09-17T16:16:00.885224+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:16:00.885226+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:16:00.885229+00:00", "trade", 10.53, 3200.0]
["2026-09-17T16:16:00.885229+00:00", "trade", 10.53, 22.0]
["2026-09-17T16:16:00.885229+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885232+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:16:00.885232+00:00", "trade", 10.53, 86.0]
["2026-09-17T16:16:00.885238+00:00", "trade", 10.53, 3000.0]
["2026-09-17T16:16:00.885238+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:16:00.885241+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:16:00.885246+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:16:00.885246+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885250+00:00", "trade", 10.53, 8.0]
["2026-09-17T16:16:00.885250+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885250+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:16:00.885250+00:00", "trade", 10.53, 1200.0]
["2026-09-17T16:16:00.885254+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:16:00.885254+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:16:00.885256+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:16:00.885259+00:00", "trade", 10.53, 1538.0]
["2026-09-17T16:16:00.885290+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885316+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885316+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885371+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885391+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:16:00.885397+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885397+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885399+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885399+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885399+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885425+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885449+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885449+00:00", "trade", 10.53, 218.0]
["2026-09-17T16:16:00.885455+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885458+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:16:00.885458+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:16:00.885461+00:00", "trade", 10.53, 982.0]
["2026-09-17T16:16:00.885461+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:16:00.885467+00:00", "trade", 10.53, 76.0]
["2026-09-17T16:16:00.885467+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885476+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885479+00:00", "trade", 10.53, 76.0]
["2026-09-17T16:16:00.885482+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:16:00.885501+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885541+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885596+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885596+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:16:00.885606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885632+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:00.885691+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885736+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885781+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885806+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885902+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885952+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885977+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.885977+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886022+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886022+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886077+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886113+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886192+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886194+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:00.886232+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886513+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886621+00:00", "trade", 10.5378, 50.0]
["2026-09-17T16:16:00.886639+00:00", "trade", 10.53, 90.0]
["2026-09-17T16:16:00.886713+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886759+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886794+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886954+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.886974+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.887871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.887921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.888433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.888438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.889395+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.889395+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.889756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.891475+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.909993+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:16:00.912640+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.917567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.928297+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:00.931674+00:00", "trade", 10.525, 2201.0]
["2026-09-17T16:16:00.931753+00:00", "trade", 10.525, 2201.0]
["2026-09-17T16:16:00.931798+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:16:00.934937+00:00", "trade", 10.525, 2201.0]
["2026-09-17T16:16:00.935009+00:00", "trade", 10.525, 3900.0]
["2026-09-17T16:16:00.935930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.979344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.979785+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.986746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.987187+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:00.993948+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.059328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.059359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.062197+00:00", "trade", 10.525, 21.0]
["2026-09-17T16:16:01.064531+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.071252+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.176367+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.251831+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.251836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.295209+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.295473+00:00", "trade", 10.52, 36.0]
["2026-09-17T16:16:01.296046+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.296487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.389317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.464501+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.464942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.466581+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.619319+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.695981+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.696617+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:01.791107+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:16:01.961982+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:16:01.962985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:02.486910+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:02.487556+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:02.647045+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.262702+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.267328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.434120+00:00", "trade", 10.525, 26.0]
["2026-09-17T16:16:03.637024+00:00", "trade", 10.5267, 20.0]
["2026-09-17T16:16:03.989734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.989756+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:03.989785+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.989795+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.989830+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.989830+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.990667+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.990712+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.990732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.991042+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.991945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.992065+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.992506+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.994812+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:03.996470+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:04.006193+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:04.084048+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.104447+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.177115+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.178067+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.432905+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:16:05.448737+00:00", "trade", 10.525, 115.0]
["2026-09-17T16:16:05.499781+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:05.500769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.768019+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:05.859401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:06.063043+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:16:06.190186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:06.219677+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:07.940890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:07.944409+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:08.218620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:08.937294+00:00", "trade", 10.5223, 26.0]
["2026-09-17T16:16:08.970742+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.051845+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:09.052927+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.055768+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.111306+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.555286+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:16:09.555325+00:00", "trade", 10.52, 276.0]
["2026-09-17T16:16:09.557746+00:00", "trade", 10.5201, 18.0]
["2026-09-17T16:16:09.559174+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.559307+00:00", "trade", 10.5202, 276.0]
["2026-09-17T16:16:09.559650+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.559848+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:16:09.559875+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:09.559891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.562203+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:16:09.592587+00:00", "trade", 10.5202, 1.0]
["2026-09-17T16:16:09.711065+00:00", "trade", 10.525, 7200.0]
["2026-09-17T16:16:09.711068+00:00", "trade", 10.525, 3481.0]
["2026-09-17T16:16:09.711215+00:00", "trade", 10.525, 7200.0]
["2026-09-17T16:16:09.711423+00:00", "trade", 10.525, 18500.0]
["2026-09-17T16:16:09.711456+00:00", "trade", 10.525, 7200.0]
["2026-09-17T16:16:09.711486+00:00", "trade", 10.525, 4361.0]
["2026-09-17T16:16:09.711702+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.711859+00:00", "trade", 10.525, 3481.0]
["2026-09-17T16:16:09.712103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.712423+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.712504+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.712544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.712671+00:00", "trade", 10.5253, 53.0]
["2026-09-17T16:16:09.712749+00:00", "trade", 10.525, 51854.0]
["2026-09-17T16:16:09.712864+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.713321+00:00", "trade", 10.525, 9146.0]
["2026-09-17T16:16:09.713970+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.714027+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.714042+00:00", "trade", 10.525, 67.0]
["2026-09-17T16:16:09.714081+00:00", "trade", 10.525, 354.0]
["2026-09-17T16:16:09.714087+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.714543+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.714953+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.714977+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.714984+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.715047+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.715092+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.715158+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.715807+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:09.718646+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:09.718673+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:09.721425+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.721465+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.721465+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:09.727141+00:00", "trade", 10.525, 3500.0]
["2026-09-17T16:16:09.732741+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:09.733790+00:00", "trade", 10.525, 24.0]
["2026-09-17T16:16:09.737393+00:00", "trade", 10.525, 3500.0]
["2026-09-17T16:16:09.797229+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:16:09.865034+00:00", "trade", 10.5323, 4.0]
["2026-09-17T16:16:09.866394+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.189983+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:16:10.390734+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:16:10.478794+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.479711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.479846+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.479856+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.480473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.480914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:10.549617+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:11.699280+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:11.731090+00:00", "trade", 10.5228, 3.0]
["2026-09-17T16:16:12.172484+00:00", "trade", 10.5266, 1.0]
["2026-09-17T16:16:12.202473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:12.202473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:12.208967+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:16:13.638978+00:00", "trade", 10.5286, 1.0]
["2026-09-17T16:16:13.864291+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:13.864296+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:14.055234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:14.055675+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:14.097777+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:16:14.099320+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:16:14.100105+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:14.252603+00:00", "trade", 10.5171, 200.0]
["2026-09-17T16:16:15.113588+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:15.142667+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:15.142828+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:15.268657+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:15.269188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:15.270030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:15.370545+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:16:15.370572+00:00", "trade", 10.525, 24.0]
["2026-09-17T16:16:15.370662+00:00", "trade", 10.525, 126.0]
["2026-09-17T16:16:15.769296+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:16.208070+00:00", "trade", 10.5288, 1.0]
["2026-09-17T16:16:16.211177+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:16.271097+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:16.272356+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:16.293366+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:16.385002+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:16.970026+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:16:17.376875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:17.500714+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:17.739653+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:16:17.807708+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:17.839093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:17.896163+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:18.055900+00:00", "trade", 10.525, 9800.0]
["2026-09-17T16:16:18.316905+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:19.468400+00:00", "trade", 10.525, 94.0]
["2026-09-17T16:16:19.469034+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:19.469600+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:19.573748+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:19.800052+00:00", "trade", 10.5276, 1.0]
["2026-09-17T16:16:20.542785+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:20.567629+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.022089+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.090161+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:21.102685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.106033+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.106072+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:21.106081+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.106126+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:16:21.106135+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:16:21.106256+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.106451+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.106514+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:16:21.106574+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:16:21.106634+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:21.106925+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.107672+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:21.109326+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:21.112889+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.113145+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:16:21.114399+00:00", "trade", 10.5247, 50.0]
["2026-09-17T16:16:21.119695+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.120497+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:16:21.123246+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:16:21.123980+00:00", "trade", 10.52, 87.0]
["2026-09-17T16:16:21.123983+00:00", "trade", 10.52, 1724.0]
["2026-09-17T16:16:21.123983+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124044+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124046+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:16:21.124049+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.124116+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124116+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124151+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124151+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124169+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:16:21.124175+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124175+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:16:21.124181+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.124181+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:16:21.124185+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124188+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:16:21.124188+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:16:21.124194+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:16:21.124194+00:00", "trade", 10.52, 35.0]
["2026-09-17T16:16:21.124194+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124199+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:16:21.124203+00:00", "trade", 10.52, 8.0]
["2026-09-17T16:16:21.124203+00:00", "trade", 10.52, 690.0]
["2026-09-17T16:16:21.124203+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124221+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124221+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124251+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124251+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124306+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124332+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124352+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124359+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124362+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.124372+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.124422+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.124482+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.124492+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.124512+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.124532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124582+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124698+00:00", "trade", 10.52, 51.0]
["2026-09-17T16:16:21.124712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124748+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124888+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:16:21.124893+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.124973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125023+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125062+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.125078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125349+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.125605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.126467+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.126517+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.126612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.126617+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:16:21.127013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.127043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.127364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.127890+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.128246+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.128251+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.128396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.128522+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.129855+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.129964+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:16:21.131104+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:16:21.131159+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.131167+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:16:21.131185+00:00", "trade", 10.52, 5400.0]
["2026-09-17T16:16:21.131191+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:16:21.131191+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131194+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:16:21.131198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.131209+00:00", "trade", 10.52, 750.0]
["2026-09-17T16:16:21.131218+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:16:21.131221+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131225+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:16:21.131225+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:16:21.131228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.131229+00:00", "trade", 10.52, 750.0]
["2026-09-17T16:16:21.131229+00:00", "trade", 10.52, 736.0]
["2026-09-17T16:16:21.131235+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:16:21.131235+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131235+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:16:21.131236+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:16:21.131241+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.131241+00:00", "trade", 10.52, 960.0]
["2026-09-17T16:16:21.131245+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:16:21.131245+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:16:21.131245+00:00", "trade", 10.52, 9600.0]
["2026-09-17T16:16:21.131248+00:00", "trade", 10.52, 833.0]
["2026-09-17T16:16:21.131252+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131252+00:00", "trade", 10.52, 726.0]
["2026-09-17T16:16:21.131255+00:00", "trade", 10.52, 22.0]
["2026-09-17T16:16:21.131255+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:16:21.131260+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:16:21.131260+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:16:21.131260+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131260+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:16:21.131263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.131293+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.131293+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:16:21.131305+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:16:21.131305+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131313+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131318+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131343+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131343+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131368+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131368+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131373+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131373+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131374+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.131377+00:00", "trade", 10.52, 98.0]
["2026-09-17T16:16:21.131443+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131458+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131499+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131514+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131569+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131594+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131604+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131634+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131674+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:16:21.131804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131840+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131854+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131920+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131975+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.131994+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.131997+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.132015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132130+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132130+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132240+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132240+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132295+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132376+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132416+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132416+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132456+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132496+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132656+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132812+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132857+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.132932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133012+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133073+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:21.133082+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:16:21.133131+00:00", "trade", 10.52, 855.0]
["2026-09-17T16:16:21.133208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133363+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.133694+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.134039+00:00", "trade", 10.525, 99.0]
["2026-09-17T16:16:21.134175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.134245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.134250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.138575+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.140340+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.140735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.150226+00:00", "trade", 10.525, 2201.0]
["2026-09-17T16:16:21.151477+00:00", "trade", 10.5202, 50.0]
["2026-09-17T16:16:21.175703+00:00", "trade", 10.525, 2201.0]
["2026-09-17T16:16:21.193327+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:16:21.195887+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:21.232480+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:21.449359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:21.599295+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:16:22.144806+00:00", "trade", 10.5305, 8.0]
["2026-09-17T16:16:22.147744+00:00", "trade", 10.5305, 1.0]
["2026-09-17T16:16:22.149304+00:00", "trade", 10.5305, 1.0]
["2026-09-17T16:16:22.151412+00:00", "trade", 10.5305, 1.0]
["2026-09-17T16:16:22.495980+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:22.776357+00:00", "trade", 10.5214, 10.0]
["2026-09-17T16:16:22.971409+00:00", "trade", 10.527, 6.0]
["2026-09-17T16:16:23.863415+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:16:23.888392+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:24.032134+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:24.620923+00:00", "trade", 10.5222, 1360.0]
["2026-09-17T16:16:24.918186+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:16:25.539570+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:25.539966+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:25.607346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:26.144270+00:00", "trade", 10.5174, 400.0]
["2026-09-17T16:16:26.570524+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:27.550284+00:00", "trade", 10.5201, 150.0]
["2026-09-17T16:16:27.845176+00:00", "trade", 10.52, 14500.0]
["2026-09-17T16:16:27.915565+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:27.940993+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:16:27.942307+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.942348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.942533+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:27.942588+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.942590+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:27.942638+00:00", "trade", 10.52, 4419.0]
["2026-09-17T16:16:27.942644+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:16:27.942680+00:00", "trade", 10.52, 581.0]
["2026-09-17T16:16:27.942716+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:27.942915+00:00", "trade", 10.52, 4419.0]
["2026-09-17T16:16:27.942975+00:00", "trade", 10.52, 581.0]
["2026-09-17T16:16:27.943014+00:00", "trade", 10.52, 4419.0]
["2026-09-17T16:16:27.943218+00:00", "trade", 10.52, 519.0]
["2026-09-17T16:16:27.943281+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:16:27.943648+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:27.943791+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.944989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.945218+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:16:27.946547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:27.957544+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:16:27.965465+00:00", "trade", 10.52, 481.0]
["2026-09-17T16:16:28.197325+00:00", "trade", 10.527, 15.0]
["2026-09-17T16:16:28.425158+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:16:29.145480+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:16:29.262199+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:16:29.267099+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:29.273392+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:16:29.274527+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:29.323157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:29.919765+00:00", "trade", 10.5266, 6.0]
["2026-09-17T16:16:30.001003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:30.750002+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:16:30.758141+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:31.696599+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:31.697688+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:31.702915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:31.746566+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:16:31.747817+00:00", "trade", 10.5212, 57.0]
["2026-09-17T16:16:31.817104+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:34.402327+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.491945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.624691+00:00", "trade", 10.5266, 8.0]
["2026-09-17T16:16:34.698736+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:34.829225+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:16:34.829227+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:16:34.829828+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.830189+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.830269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.830269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:34.907031+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:35.334547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:35.450828+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.027003+00:00", "trade", 10.5266, 22.0]
["2026-09-17T16:16:36.370800+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.372490+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.372496+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:16:36.372521+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.372551+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:16:36.372671+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.372824+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:36.372887+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.373234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.374235+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:36.376983+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:16:36.379067+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:16:36.379755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.379853+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:16:36.379853+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:16:36.379853+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:16:36.379855+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:16:36.379855+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:16:36.379861+00:00", "trade", 10.52, 12000.0]
["2026-09-17T16:16:36.379864+00:00", "trade", 10.52, 667.0]
["2026-09-17T16:16:36.379888+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:36.379890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380060+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380326+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380356+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380411+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.380772+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.381013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.381769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.391240+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:16:36.391853+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.396448+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:36.397778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:36.434396+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:36.562807+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:16:36.657965+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:16:36.934002+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:16:37.084038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:37.180594+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:16:37.463251+00:00", "trade", 10.525, 8.0]
["2026-09-17T16:16:37.491337+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:16:37.750310+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:16:38.799165+00:00", "trade", 10.5276, 461.0]
["2026-09-17T16:16:39.539457+00:00", "trade", 10.5286, 1.0]
["2026-09-17T16:16:39.640510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:39.917458+00:00", "trade", 10.5271, 453.0]
["2026-09-17T16:16:40.155600+00:00", "trade", 10.5278, 650.0]
["2026-09-17T16:16:42.339426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:42.339707+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:42.342349+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:42.355750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:42.356151+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:42.724872+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:43.686326+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:43.707286+00:00", "trade", 10.5276, 1.0]
["2026-09-17T16:16:43.732937+00:00", "trade", 10.525, 217.0]
["2026-09-17T16:16:44.136679+00:00", "trade", 10.5263, 187.0]
["2026-09-17T16:16:44.503595+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:44.504209+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:44.523575+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:44.600362+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:44.958358+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:45.068554+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:45.914568+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:16:46.155209+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:46.240458+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:46.240899+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:46.791340+00:00", "trade", 10.5219, 200.0]
["2026-09-17T16:16:46.926037+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:47.221635+00:00", "trade", 10.5279, 1.0]
["2026-09-17T16:16:47.326990+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:16:48.267874+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:48.480008+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:48.481742+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:49.362023+00:00", "trade", 10.525, 37.0]
["2026-09-17T16:16:49.641322+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:49.758881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:49.758881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:50.446329+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:50.446334+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:50.859310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:50.931015+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:16:50.932119+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:16:51.389600+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:51.395646+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T16:16:51.396250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:52.355809+00:00", "trade", 10.5299, 650.0]
["2026-09-17T16:16:52.415242+00:00", "trade", 10.525, 233.0]
["2026-09-17T16:16:52.416263+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:52.416303+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:52.579342+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:16:53.502083+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:54.489779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:54.510944+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:55.162180+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:16:55.579698+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:16:55.580715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:55.585477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:55.668960+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:16:56.011731+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:16:56.043688+00:00", "trade", 10.5289, 43.0]
["2026-09-17T16:16:56.144505+00:00", "trade", 10.5175, 100.0]
["2026-09-17T16:16:59.068032+00:00", "trade", 10.5299, 650.0]
["2026-09-17T16:16:59.485521+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:00.001030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:01.000416+00:00", "trade", 10.5284, 100.0]
["2026-09-17T16:17:01.154797+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:01.227143+00:00", "trade", 10.525, 205.0]
["2026-09-17T16:17:01.425443+00:00", "trade", 10.5273, 40.0]
["2026-09-17T16:17:01.499405+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:01.500167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:01.740934+00:00", "trade", 10.525, 28.0]
["2026-09-17T16:17:01.743445+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:01.744773+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:01.749748+00:00", "trade", 10.5211, 30.0]
["2026-09-17T16:17:01.770784+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:02.050869+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:17:02.153722+00:00", "trade", 10.5287, 15.0]
["2026-09-17T16:17:03.354315+00:00", "trade", 10.5279, 1.0]
["2026-09-17T16:17:03.794985+00:00", "trade", 10.525, 650.0]
["2026-09-17T16:17:03.799163+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:04.145831+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:04.284905+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:17:04.285959+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:04.342071+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:04.343020+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:04.430648+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:04.521158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:05.892717+00:00", "trade", 10.525, 60.0]
["2026-09-17T16:17:06.061679+00:00", "trade", 10.5279, 23.0]
["2026-09-17T16:17:06.401955+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:17:07.575788+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:07.735524+00:00", "trade", 10.5299, 650.0]
["2026-09-17T16:17:07.737867+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:17:08.480075+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:08.504410+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:08.504851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:08.504851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:08.530787+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:17:08.592389+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:08.593000+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:08.665743+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:08.955361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:09.263324+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:17:09.421072+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:09.423404+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:17:09.565678+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:17:09.566270+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:17:09.566277+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:09.571720+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:09.686035+00:00", "trade", 10.5175, 300.0]
["2026-09-17T16:17:10.230145+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:17:10.524421+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T16:17:10.526797+00:00", "trade", 10.525, 240.0]
["2026-09-17T16:17:10.530381+00:00", "trade", 10.525, 145.0]
["2026-09-17T16:17:10.530753+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:10.530868+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:10.531350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:10.531350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:10.599849+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:10.601210+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:10.650327+00:00", "trade", 10.5279, 650.0]
["2026-09-17T16:17:11.446724+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:11.898397+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:12.138833+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:12.566004+00:00", "trade", 10.525, 650.0]
["2026-09-17T16:17:12.567411+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:12.567852+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:12.567852+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:12.589856+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:13.072283+00:00", "trade", 10.5281, 2.0]
["2026-09-17T16:17:13.426338+00:00", "trade", 10.525, 8750.0]
["2026-09-17T16:17:13.426359+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426420+00:00", "trade", 10.525, 10005.0]
["2026-09-17T16:17:13.426655+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426655+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:17:13.426658+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:17:13.426660+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:17:13.426669+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:13.426705+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426714+00:00", "trade", 10.525, 752.0]
["2026-09-17T16:17:13.426759+00:00", "trade", 10.525, 18100.0]
["2026-09-17T16:17:13.426762+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.426769+00:00", "trade", 10.525, 7800.0]
["2026-09-17T16:17:13.426769+00:00", "trade", 10.52, 833.0]
["2026-09-17T16:17:13.426774+00:00", "trade", 10.525, 11403.0]
["2026-09-17T16:17:13.426774+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426777+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.426778+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.426781+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.426783+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:17:13.426789+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:17:13.426817+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426817+00:00", "trade", 10.52, 98.0]
["2026-09-17T16:17:13.426817+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426820+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:13.426850+00:00", "trade", 10.52, 833.0]
["2026-09-17T16:17:13.426850+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:17:13.426853+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:17:13.426862+00:00", "trade", 10.52, 1900.0]
["2026-09-17T16:17:13.426865+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:17:13.426893+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.426901+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:17:13.426901+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:13.426904+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.426904+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:13.426907+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:17:13.426907+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.426907+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:17:13.426913+00:00", "trade", 10.525, 1500.0]
["2026-09-17T16:17:13.426940+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:17:13.427013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427021+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:17:13.427143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427293+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427293+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427293+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427329+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427329+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427369+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427414+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427414+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427454+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427649+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427758+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:17:13.427758+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:17:13.427761+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.427761+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:13.427764+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.427764+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:17:13.427767+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.427767+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.427850+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.427970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428016+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:17:13.428031+00:00", "trade", 10.5251, 52.0]
["2026-09-17T16:17:13.428038+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428041+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.428049+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:17:13.428049+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428049+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428050+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428053+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:17:13.428053+00:00", "trade", 10.52, 189.0]
["2026-09-17T16:17:13.428061+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:17:13.428095+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428095+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:13.428194+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428194+00:00", "trade", 10.52, 736.0]
["2026-09-17T16:17:13.428197+00:00", "trade", 10.52, 27.0]
["2026-09-17T16:17:13.428200+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.428203+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:17:13.428203+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:17:13.428251+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428316+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428331+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428386+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428451+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428547+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428552+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428557+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428561+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428592+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428609+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428636+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428717+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428717+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428717+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428720+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:17:13.428735+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:13.428737+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428742+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428756+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:13.428756+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.428756+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.428780+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:17:13.428812+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428861+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:13.428872+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428892+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428892+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428907+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428937+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.428946+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:17:13.429006+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:17:13.429243+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.429412+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.429985+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.431721+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431727+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431727+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431769+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:13.431769+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.431774+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:13.431776+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431779+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431784+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:13.431784+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.431849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.431895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.431930+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.431950+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432010+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432331+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432443+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:17:13.432456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432491+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432531+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.432728+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:13.433493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.433694+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.434135+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.435518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.437332+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.440254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.444192+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:13.444253+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:13.448841+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:13.449526+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.461176+00:00", "trade", 10.52, 189.0]
["2026-09-17T16:17:13.479508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.479548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.529351+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:17:13.549168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.549649+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.568058+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.671243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.702583+00:00", "trade", 10.515, 255.0]
["2026-09-17T16:17:13.742293+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:17:13.762239+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.762680+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:13.859815+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:14.021365+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:17:14.585510+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:15.340571+00:00", "trade", 10.515, 650.0]
["2026-09-17T16:17:15.394017+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:17:15.434689+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:15.441650+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:15.464673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:15.465219+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:15.465676+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:15.465746+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:15.800207+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:17:15.803193+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:17:16.618268+00:00", "trade", 10.5275, 1.0]
["2026-09-17T16:17:16.968320+00:00", "trade", 10.5178, 650.0]
["2026-09-17T16:17:17.847809+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:18.581950+00:00", "trade", 10.5199, 650.0]
["2026-09-17T16:17:18.634769+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:18.637020+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:18.656317+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:19.413076+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:20.123911+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:20.304846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:20.344392+00:00", "trade", 10.515, 650.0]
["2026-09-17T16:17:20.867334+00:00", "trade", 10.5129, 12.0]
["2026-09-17T16:17:20.867695+00:00", "trade", 10.5129, 1.0]
["2026-09-17T16:17:21.345238+00:00", "trade", 10.5178, 1.0]
["2026-09-17T16:17:21.638164+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:17:21.662451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:21.662927+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:21.663207+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:21.666851+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:21.667488+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:21.819248+00:00", "trade", 10.517, 5.0]
["2026-09-17T16:17:22.193898+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.195818+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.197065+00:00", "trade", 10.5208, 50.0]
["2026-09-17T16:17:22.502606+00:00", "trade", 10.5199, 650.0]
["2026-09-17T16:17:22.503854+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:17:22.808141+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.809774+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.809804+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.809843+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:17:22.809876+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.811587+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.811674+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:17:22.811681+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:17:22.811717+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.811726+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:17:22.811780+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:17:22.811852+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.811927+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.812005+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.812062+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.812123+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.812738+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.813193+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.813807+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:17:22.813930+00:00", "trade", 10.52, 639.0]
["2026-09-17T16:17:22.814086+00:00", "trade", 10.52, 848.0]
["2026-09-17T16:17:22.814417+00:00", "trade", 10.52, 4013.0]
["2026-09-17T16:17:22.814847+00:00", "trade", 10.52, 752.0]
["2026-09-17T16:17:22.818690+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.819126+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819130+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819130+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819132+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:17:22.819136+00:00", "trade", 10.52, 4900.0]
["2026-09-17T16:17:22.819136+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:17:22.819138+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819142+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.819142+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819142+00:00", "trade", 10.52, 1700.0]
["2026-09-17T16:17:22.819144+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:22.819147+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.819150+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.819153+00:00", "trade", 10.52, 614.0]
["2026-09-17T16:17:22.819313+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819322+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.819382+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:17:22.819382+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819382+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819559+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819622+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:17:22.819622+00:00", "trade", 10.52, 1440.0]
["2026-09-17T16:17:22.819626+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819626+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:17:22.819629+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:17:22.819629+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:22.819634+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819662+00:00", "trade", 10.52, 11800.0]
["2026-09-17T16:17:22.819662+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:17:22.819662+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:17:22.819667+00:00", "trade", 10.52, 8700.0]
["2026-09-17T16:17:22.819667+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819667+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:17:22.819701+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:17:22.819710+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819710+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:17:22.819713+00:00", "trade", 10.52, 4000.0]
["2026-09-17T16:17:22.819713+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819717+00:00", "trade", 10.52, 4100.0]
["2026-09-17T16:17:22.819717+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:17:22.819719+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819722+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819722+00:00", "trade", 10.52, 309.0]
["2026-09-17T16:17:22.819725+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819731+00:00", "trade", 10.52, 73.0]
["2026-09-17T16:17:22.819737+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819755+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:17:22.819775+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819794+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819833+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:17:22.819836+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.819875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819930+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819957+00:00", "trade", 10.52, 82.0]
["2026-09-17T16:17:22.819957+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819959+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:22.819974+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:17:22.819978+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.819980+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.819980+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.819980+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.819981+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:17:22.819981+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.819987+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819987+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.819990+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:22.819990+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.820008+00:00", "trade", 10.52, 32.0]
["2026-09-17T16:17:22.820010+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.820025+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820029+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:17:22.820029+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.820095+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820101+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820105+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820141+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820146+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820181+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820196+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820206+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820314+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.820540+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.820557+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820662+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820702+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:17:22.820714+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.820717+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.820782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.820842+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.820902+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.820907+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.820948+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821263+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821303+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821424+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821449+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821464+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.821664+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.822261+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.822306+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.823348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.824787+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.824827+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.826500+00:00", "trade", 10.52, 6700.0]
["2026-09-17T16:17:22.827372+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:17:22.830006+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:17:22.830184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.832018+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:17:22.835341+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:17:22.835359+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:22.848816+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:17:22.861626+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:22.862213+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:17:22.864284+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:22.864850+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:17:22.866008+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:22.889680+00:00", "trade", 10.525, 184.0]
["2026-09-17T16:17:22.925736+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:22.987171+00:00", "trade", 10.5214, 261.0]
["2026-09-17T16:17:23.096743+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:23.370278+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:17:23.619910+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:17:23.620392+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:17:23.623327+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:23.830401+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:23.854513+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:23.854549+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:23.855881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:23.862951+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:23.862978+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:23.863790+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:23.872606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:23.888641+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:17:23.889250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:23.940499+00:00", "trade", 10.525, 101.0]
["2026-09-17T16:17:23.941509+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:24.042342+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:24.173826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:24.432955+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:24.433548+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:24.870170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:25.220204+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:17:25.220577+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:17:25.667785+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:25.777536+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:17:25.778187+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:25.780087+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:26.217213+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:17:26.220608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:26.645996+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:26.646630+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:27.701121+00:00", "trade", 10.5201, 5.0]
["2026-09-17T16:17:27.763288+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:17:28.271979+00:00", "trade", 10.5269, 20.0]
["2026-09-17T16:17:28.333598+00:00", "trade", 10.525, 168.0]
["2026-09-17T16:17:28.454603+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:28.873074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.873911+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.873951+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.873951+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.902935+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:28.904283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.916527+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.916958+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:28.940184+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:17:29.180494+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:29.432535+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:17:29.582665+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:29.765990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:29.933366+00:00", "trade", 10.5217, 2.0]
["2026-09-17T16:17:30.001053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:30.064847+00:00", "trade", 10.527, 4.0]
["2026-09-17T16:17:30.065205+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:17:31.307221+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.307233+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:17:31.307662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.307702+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.308063+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.308143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.308264+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.327108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:31.375826+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:32.498932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:32.499087+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:32.557351+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:32.907728+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:33.024141+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:17:33.610452+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:33.873337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:34.013780+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:34.219164+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:34.342553+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:17:34.343168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:34.343991+00:00", "trade", 10.525, 186.0]
["2026-09-17T16:17:34.378588+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:17:34.619259+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:34.678406+00:00", "trade", 10.5299, 10.0]
["2026-09-17T16:17:34.679838+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:34.782150+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:35.067604+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:35.464988+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:17:36.297164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:37.170810+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:37.310096+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:37.310096+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:37.472226+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:38.251653+00:00", "trade", 10.5269, 7.0]
["2026-09-17T16:17:38.252026+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:17:40.079915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:40.080236+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:40.080697+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:40.498850+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:40.707716+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.167909+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.562322+00:00", "trade", 10.525, 221.0]
["2026-09-17T16:17:41.563314+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.563675+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.563755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.563835+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.567759+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.605324+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.649707+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:17:41.649710+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:17:41.649731+00:00", "trade", 10.53, 8.0]
["2026-09-17T16:17:41.649761+00:00", "trade", 10.525, 8.0]
["2026-09-17T16:17:41.650786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.651222+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:41.671779+00:00", "trade", 10.5205, 200.0]
["2026-09-17T16:17:41.769936+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:17:42.217780+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:17:42.333336+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:17:42.357174+00:00", "trade", 10.5269, 28.0]
["2026-09-17T16:17:43.485496+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:44.060001+00:00", "trade", 10.5262, 600.0]
["2026-09-17T16:17:44.884004+00:00", "trade", 10.5267, 6100.0]
["2026-09-17T16:17:44.973551+00:00", "trade", 10.525, 72.0]
["2026-09-17T16:17:45.178800+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:17:45.422123+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:17:46.502629+00:00", "trade", 10.525, 152.0]
["2026-09-17T16:17:46.505401+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:17:47.498381+00:00", "trade", 10.526, 1500.0]
["2026-09-17T16:17:47.791859+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:47.838550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:47.838585+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:47.859151+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:17:48.574981+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:17:48.682281+00:00", "trade", 10.525, 66.0]
["2026-09-17T16:17:49.065187+00:00", "trade", 10.5218, 2.0]
["2026-09-17T16:17:49.243172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:49.654178+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:17:49.697794+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:17:50.241981+00:00", "trade", 10.525, 123.0]
["2026-09-17T16:17:50.284737+00:00", "trade", 10.5218, 1.0]
["2026-09-17T16:17:50.429720+00:00", "trade", 10.5217, 194.0]
["2026-09-17T16:17:50.450836+00:00", "trade", 10.5218, 249.0]
["2026-09-17T16:17:50.586594+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:17:50.665910+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:17:51.245116+00:00", "trade", 10.525, 285.0]
["2026-09-17T16:17:51.475812+00:00", "trade", 10.525, 22.0]
["2026-09-17T16:17:51.752708+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:51.971177+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:54.035577+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:17:54.055307+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:17:54.290333+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:17:54.813779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:54.918057+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:17:55.469232+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:17:57.096106+00:00", "trade", 10.527, 2.0]
["2026-09-17T16:17:57.096470+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:17:57.888807+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:17:57.888837+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:58.704801+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:17:58.707330+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:17:58.770582+00:00", "trade", 10.527, 46.0]
["2026-09-17T16:17:58.849451+00:00", "trade", 10.5269, 39.0]
["2026-09-17T16:17:59.558075+00:00", "trade", 10.52, 1137.0]
["2026-09-17T16:18:00.001081+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.501323+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:18:00.501822+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:18:00.502352+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.502392+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.502472+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.502493+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:18:00.502793+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.502833+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.503966+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:18:00.615471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.656133+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:00.657040+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:00.657481+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.015837+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.016158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.379998+00:00", "trade", 10.5201, 5011.0]
["2026-09-17T16:18:01.400927+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.400927+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.450176+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:01.451181+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.451622+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.976113+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:01.976113+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:02.247757+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:02.248640+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:02.248720+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:02.249076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:02.249157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:02.627845+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:03.216514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:03.419815+00:00", "trade", 10.5269, 3.0]
["2026-09-17T16:18:03.719038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.111024+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.232523+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.830559+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.831120+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.831521+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:04.835590+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:05.229833+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:05.230809+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:05.232239+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:18:05.277941+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:05.278422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:05.281210+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:18:06.300168+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:06.300796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:06.300796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:06.300836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:07.374897+00:00", "trade", 10.5286, 15.0]
["2026-09-17T16:18:07.797802+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:08.342300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:08.424365+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:08.424450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:08.465097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:08.466661+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:09.165736+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:09.668210+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:10.421416+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:18:11.023725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:11.384361+00:00", "trade", 10.5189, 100.0]
["2026-09-17T16:18:12.580320+00:00", "trade", 10.5271, 5.0]
["2026-09-17T16:18:12.583026+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:18:12.867810+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:13.118788+00:00", "trade", 10.5209, 18.0]
["2026-09-17T16:18:13.267383+00:00", "trade", 10.5269, 1.0]
["2026-09-17T16:18:13.338283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:14.096289+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:14.096730+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:14.646462+00:00", "trade", 10.5216, 375.0]
["2026-09-17T16:18:15.106894+00:00", "trade", 10.5216, 1883.0]
["2026-09-17T16:18:15.109901+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:15.113348+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:18:15.678086+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:16.073054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:16.135364+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:16.222833+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:16.731434+00:00", "trade", 10.5269, 2.0]
["2026-09-17T16:18:16.753752+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:16.780720+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:16.781282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:16.781282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:17.296492+00:00", "trade", 10.525, 225.0]
["2026-09-17T16:18:17.381967+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:17.381994+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:18:17.382600+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:17.383076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:17.418851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:17.540931+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:17.763124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:18.877176+00:00", "trade", 10.52, 2900.0]
["2026-09-17T16:18:18.877176+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877176+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:18.877179+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877200+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:18.877206+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:18:18.877206+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877209+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:18.877209+00:00", "trade", 10.52, 6.0]
["2026-09-17T16:18:18.877213+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877213+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877215+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877217+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:18.877440+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:18.877440+00:00", "trade", 10.52, 36.0]
["2026-09-17T16:18:18.877443+00:00", "trade", 10.52, 620.0]
["2026-09-17T16:18:18.877462+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:18.877462+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:18:18.877464+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877467+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:18.877524+00:00", "trade", 10.52, 6000.0]
["2026-09-17T16:18:18.877524+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877524+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877524+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877575+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877579+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:18:18.877582+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:18.877582+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:18:18.877584+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877608+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877696+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:18:18.877696+00:00", "trade", 10.52, 340.0]
["2026-09-17T16:18:18.877696+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:18:18.877699+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:18:18.877724+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:18:18.877724+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:18.877726+00:00", "trade", 10.52, 1900.0]
["2026-09-17T16:18:18.877726+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:18:18.877729+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:18:18.877747+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877750+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:18:18.877762+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877771+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:18.877771+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:18:18.877774+00:00", "trade", 10.52, 480.0]
["2026-09-17T16:18:18.877774+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877777+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:18.877782+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877783+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:18:18.877842+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877852+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.877862+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877924+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:18.877942+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.877997+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878008+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.878045+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.878063+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.878081+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:18:18.878153+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.878168+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:18:18.878168+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878186+00:00", "trade", 10.52, 109.0]
["2026-09-17T16:18:18.878188+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878373+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878396+00:00", "trade", 10.52, 39.0]
["2026-09-17T16:18:18.878457+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:18:18.878484+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878488+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878488+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878509+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:18.878511+00:00", "trade", 10.5209, 50.0]
["2026-09-17T16:18:18.878535+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:18:18.878541+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:18:18.878544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878580+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:18.878640+00:00", "trade", 10.52, 32.0]
["2026-09-17T16:18:18.878664+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878676+00:00", "trade", 10.52, 32.0]
["2026-09-17T16:18:18.878703+00:00", "trade", 10.52, 368.0]
["2026-09-17T16:18:18.878759+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878775+00:00", "trade", 10.52, 82.0]
["2026-09-17T16:18:18.878794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878844+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878884+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.878962+00:00", "trade", 10.52, 61.0]
["2026-09-17T16:18:18.878965+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879013+00:00", "trade", 10.52, 62.0]
["2026-09-17T16:18:18.879165+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879245+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879285+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879289+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:18:18.879299+00:00", "trade", 10.515, 34.0]
["2026-09-17T16:18:18.879326+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879682+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.879746+00:00", "trade", 10.515, 683.0]
["2026-09-17T16:18:18.880204+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:18:18.880243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.880285+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:18:18.880667+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.880684+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.881199+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:18:18.881271+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:18:18.881674+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:18:18.881996+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:18:18.882609+00:00", "trade", 10.51, 99.0]
["2026-09-17T16:18:18.883205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.883770+00:00", "trade", 10.52, 211.0]
["2026-09-17T16:18:18.883926+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885485+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.885886+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.888207+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.902811+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.902862+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.902862+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.903358+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.910182+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.910663+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.918626+00:00", "trade", 10.52, 189.0]
["2026-09-17T16:18:18.919748+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.919763+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.927972+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.928059+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.929259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.929299+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.929780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.931845+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.931878+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:18:18.936092+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:18.950201+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:18:18.951226+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:18.979879+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:19.601849+00:00", "trade", 10.515, 7100.0]
["2026-09-17T16:18:19.601909+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:18:19.601963+00:00", "trade", 10.515, 4361.0]
["2026-09-17T16:18:19.602387+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:18:19.602426+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:19.603100+00:00", "trade", 10.516, 110.0]
["2026-09-17T16:18:19.603635+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:18:19.607159+00:00", "trade", 10.515, 8339.0]
["2026-09-17T16:18:19.608407+00:00", "trade", 10.515, 76.0]
["2026-09-17T16:18:19.936721+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:18:19.959573+00:00", "trade", 10.5186, 5.0]
["2026-09-17T16:18:20.023619+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:18:20.105380+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:18:20.105500+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:18:20.239715+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:20.309736+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:20.310791+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:21.566307+00:00", "trade", 10.515, 1400.0]
["2026-09-17T16:18:21.569678+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:18:21.570278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:21.583108+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:21.608654+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:21.926113+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:21.931762+00:00", "trade", 10.515, 7940.0]
["2026-09-17T16:18:21.933010+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:21.979570+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:21.999186+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.099537+00:00", "trade", 10.515, 1910.0]
["2026-09-17T16:18:22.214858+00:00", "trade", 10.52, 380.0]
["2026-09-17T16:18:22.215811+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:22.215846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:22.222887+00:00", "trade", 10.515, 1400.0]
["2026-09-17T16:18:22.458668+00:00", "trade", 10.515, 3800.0]
["2026-09-17T16:18:22.459289+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:22.459919+00:00", "trade", 10.5153, 68.0]
["2026-09-17T16:18:22.459964+00:00", "trade", 10.515, 122.0]
["2026-09-17T16:18:22.459988+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.460009+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.460057+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.460550+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.461480+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.489591+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.523358+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.523670+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.523677+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:22.738642+00:00", "trade", 10.515, 3278.0]
["2026-09-17T16:18:22.739201+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:18:22.767682+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:18:22.828727+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:22.921693+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:23.012910+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:23.015847+00:00", "trade", 10.515, 3400.0]
["2026-09-17T16:18:23.017098+00:00", "trade", 10.515, 72.0]
["2026-09-17T16:18:23.037137+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:23.072164+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:23.185537+00:00", "trade", 10.5216, 28.0]
["2026-09-17T16:18:23.232066+00:00", "trade", 10.515, 3200.0]
["2026-09-17T16:18:23.308727+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:18:23.309324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:23.395516+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:18:23.470697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:23.509785+00:00", "trade", 10.5186, 2.0]
["2026-09-17T16:18:23.510855+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:18:23.773069+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:18:23.866182+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:24.261769+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:18:24.263032+00:00", "trade", 10.515, 122.0]
["2026-09-17T16:18:24.285514+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:24.493712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:24.511434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:24.523294+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:24.523382+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:24.523919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:24.524320+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:24.524503+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:18:24.524560+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:24.525123+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:18:24.535855+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:24.536444+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.524287+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524302+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524305+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524308+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524311+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524317+00:00", "trade", 10.515, 89.0]
["2026-09-17T16:18:26.524332+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524563+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524780+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524786+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524792+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524861+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524870+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.524948+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.525408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.525447+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.525809+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.526235+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:26.627570+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:18:26.628483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.628684+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.649433+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:26.941976+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:26.942985+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:27.027688+00:00", "trade", 10.5186, 25.0]
["2026-09-17T16:18:27.029727+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.031399+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:27.031504+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:18:27.031646+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.031793+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.031850+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:27.032012+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:27.032704+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:18:27.032758+00:00", "trade", 10.518, 53.0]
["2026-09-17T16:18:27.032780+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:27.032972+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:18:27.034000+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:27.034022+00:00", "trade", 10.52, 66.0]
["2026-09-17T16:18:27.035916+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:18:27.036304+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:18:27.037107+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.038225+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:27.039219+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:27.040929+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:27.046537+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:27.046898+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.047785+00:00", "trade", 10.52, 68.0]
["2026-09-17T16:18:27.050543+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:27.052031+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:18:27.057970+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:18:27.058352+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:27.059712+00:00", "trade", 10.52, 1900.0]
["2026-09-17T16:18:27.092429+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:18:27.622363+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:27.924512+00:00", "trade", 10.5252, 400.0]
["2026-09-17T16:18:27.952152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:28.157974+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:18:28.939865+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:18:28.940475+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:28.941116+00:00", "trade", 10.5198, 59.0]
["2026-09-17T16:18:28.941185+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.941194+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.941245+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.941573+00:00", "trade", 10.515, 143.0]
["2026-09-17T16:18:28.995641+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.995725+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.995759+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:28.996092+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.033712+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:18:29.033940+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:29.034139+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:29.034208+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:29.034343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.034544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.034985+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.035167+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:18:29.036797+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:29.036797+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:18:29.036800+00:00", "trade", 10.52, 191.0]
["2026-09-17T16:18:29.036824+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.037265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.037265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.037892+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:29.037985+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:18:29.038060+00:00", "trade", 10.5195, 70.0]
["2026-09-17T16:18:29.038944+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.039265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.039465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.039465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.039906+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.047009+00:00", "trade", 10.52, 2900.0]
["2026-09-17T16:18:29.048429+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:29.055877+00:00", "trade", 10.52, 19109.0]
["2026-09-17T16:18:29.057125+00:00", "trade", 10.5199, 211.0]
["2026-09-17T16:18:29.101832+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:29.147370+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:18:29.388924+00:00", "trade", 10.5254, 37.0]
["2026-09-17T16:18:29.389917+00:00", "trade", 10.5254, 1.0]
["2026-09-17T16:18:29.502243+00:00", "trade", 10.5199, 100.0]
["2026-09-17T16:18:29.645088+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:18:29.945631+00:00", "trade", 10.5224, 11.0]
["2026-09-17T16:18:29.949417+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:29.950043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:29.980255+00:00", "trade", 10.5182, 1.0]
["2026-09-17T16:18:29.985297+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.001115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.067683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.160819+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:30.160819+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:18:30.161431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161470+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161470+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161511+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161831+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.161992+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.278446+00:00", "trade", 10.5199, 9800.0]
["2026-09-17T16:18:30.279697+00:00", "trade", 10.5197, 95.0]
["2026-09-17T16:18:30.280508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.303120+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:30.492542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.498362+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:18:30.498452+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:18:30.499343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.499418+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.499819+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:30.500260+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:31.833167+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:18:31.987067+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:32.029103+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030023+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:18:32.030075+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:32.030078+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:32.030078+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:18:32.030080+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:32.030083+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030089+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:18:32.030095+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:32.030099+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:18:32.030099+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030102+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:18:32.030105+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:32.030105+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030119+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:32.030200+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:32.030231+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:32.030231+00:00", "trade", 10.52, 154.0]
["2026-09-17T16:18:32.030243+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:32.030243+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:18:32.030247+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:18:32.030247+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030255+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030267+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:18:32.030270+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:18:32.030273+00:00", "trade", 10.52, 329.0]
["2026-09-17T16:18:32.030276+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:32.030280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:18:32.030325+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030375+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030380+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030385+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030387+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:18:32.030402+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:32.030515+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030560+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030568+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:18:32.030591+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:18:32.030606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030626+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030846+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.030926+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031077+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031122+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031197+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031277+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031364+00:00", "trade", 10.5198, 50.0]
["2026-09-17T16:18:32.031397+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031518+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031523+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031536+00:00", "trade", 10.52, 53.0]
["2026-09-17T16:18:32.031638+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031638+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.031779+00:00", "trade", 10.52, 60.0]
["2026-09-17T16:18:32.031839+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.032128+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:18:32.032199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.032560+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.032600+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.032685+00:00", "trade", 10.52, 840.0]
["2026-09-17T16:18:32.032721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.033162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.033477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.033517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.035839+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:18:32.037334+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:18:32.038212+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:32.038212+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:32.038582+00:00", "trade", 10.52, 55.0]
["2026-09-17T16:18:32.040043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.040484+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.040519+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.062365+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:18:32.128787+00:00", "trade", 10.5201, 4.0]
["2026-09-17T16:18:32.132513+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.133373+00:00", "trade", 10.5201, 6.0]
["2026-09-17T16:18:32.136479+00:00", "trade", 10.5201, 2.0]
["2026-09-17T16:18:32.136581+00:00", "trade", 10.5201, 1.0]
["2026-09-17T16:18:32.136804+00:00", "trade", 10.5201, 1.0]
["2026-09-17T16:18:32.264636+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.342020+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.379790+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:32.613241+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:32.827803+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:18:33.614180+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:33.679886+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:18:33.679946+00:00", "trade", 10.52, 1597.0]
["2026-09-17T16:18:33.791987+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:18:34.378743+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:18:34.741456+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:35.396722+00:00", "trade", 10.5271, 3.0]
["2026-09-17T16:18:36.482243+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:18:37.431515+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:37.522366+00:00", "trade", 10.5252, 1.0]
["2026-09-17T16:18:38.061677+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:38.305862+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:38.683725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.181479+00:00", "trade", 10.5271, 4.0]
["2026-09-17T16:18:39.181849+00:00", "trade", 10.5271, 1.0]
["2026-09-17T16:18:39.302246+00:00", "trade", 10.52, 7200.0]
["2026-09-17T16:18:39.302273+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:18:39.303497+00:00", "trade", 10.5207, 106.0]
["2026-09-17T16:18:39.305418+00:00", "trade", 10.52, 250.0]
["2026-09-17T16:18:39.305440+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:18:39.305482+00:00", "trade", 10.52, 250.0]
["2026-09-17T16:18:39.305521+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:18:39.305527+00:00", "trade", 10.52, 339.0]
["2026-09-17T16:18:39.305818+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:39.305842+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.305923+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.306364+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.306778+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:18:39.306922+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:18:39.306934+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:18:39.307253+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:18:39.307256+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:18:39.307276+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307295+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:18:39.307295+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:39.307298+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:39.307301+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:18:39.307301+00:00", "trade", 10.52, 3550.0]
["2026-09-17T16:18:39.307521+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307557+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307762+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307767+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307787+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307787+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.307787+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.308003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.308283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.308546+00:00", "trade", 10.52, 69.0]
["2026-09-17T16:18:39.308600+00:00", "trade", 10.52, 73.0]
["2026-09-17T16:18:39.318542+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:18:39.318653+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:18:39.318659+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:18:39.318731+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:18:39.318731+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:18:39.320407+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:39.362049+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:39.389360+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:18:40.319475+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:40.319481+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.319481+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.319490+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.319517+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.319764+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.320035+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:40.320044+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:18:40.320050+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:18:40.320059+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:18:40.320059+00:00", "trade", 10.525, 218.0]
["2026-09-17T16:18:40.320092+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.320305+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:18:40.324693+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.367549+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.667647+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.799290+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.799726+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:40.943611+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:18:41.041274+00:00", "trade", 10.525, 9800.0]
["2026-09-17T16:18:41.042525+00:00", "trade", 10.5249, 131.0]
["2026-09-17T16:18:41.111533+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:41.343254+00:00", "trade", 10.5224, 600.0]
["2026-09-17T16:18:41.464465+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:41.833797+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:18:41.899711+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:18:41.900959+00:00", "trade", 10.525, 90.0]
["2026-09-17T16:18:41.921835+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.355059+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.355062+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:18:42.355065+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.355792+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.370001+00:00", "trade", 10.525, 1650.0]
["2026-09-17T16:18:42.370918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:42.371359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:42.375291+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:18:42.375294+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:42.375294+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.376674+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:18:42.445634+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:42.671335+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:18:43.256832+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:18:43.259198+00:00", "trade", 10.525, 40.0]
["2026-09-17T16:18:43.355292+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:18:43.550951+00:00", "trade", 10.5217, 1834.0]
["2026-09-17T16:18:44.299787+00:00", "trade", 10.525, 9850.0]
["2026-09-17T16:18:44.369944+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:44.373530+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:45.004502+00:00", "trade", 10.5224, 900.0]
["2026-09-17T16:18:45.300604+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300607+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300613+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300613+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300616+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300655+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:45.300874+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.314800+00:00", "trade", 10.525, 150.0]
["2026-09-17T16:18:45.375190+00:00", "trade", 10.525, 149.0]
["2026-09-17T16:18:45.375199+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.375205+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.375205+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.375232+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.375460+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:18:45.376017+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:18:46.074446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:46.074922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:46.679562+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:18:47.184152+00:00", "trade", 10.5244, 200.0]
["2026-09-17T16:18:47.257887+00:00", "trade", 10.5249, 1.0]
["2026-09-17T16:18:47.257947+00:00", "trade", 10.5249, 2.0]
["2026-09-17T16:18:47.916562+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:52.301603+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:18:52.430640+00:00", "trade", 10.522, 700.0]
["2026-09-17T16:18:53.433510+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:18:53.703028+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:18:55.108651+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:18:55.109743+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:18:56.585649+00:00", "trade", 10.5224, 100.0]
["2026-09-17T16:18:57.581786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:57.582222+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:57.849031+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:18:58.311776+00:00", "trade", 10.5205, 35.0]
["2026-09-17T16:18:59.688831+00:00", "trade", 10.5249, 24.0]
["2026-09-17T16:18:59.724015+00:00", "trade", 10.5249, 1.0]
["2026-09-17T16:19:00.001143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:00.025175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:00.025255+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:00.025696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:00.062549+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:01.001590+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:19:02.101006+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:02.245360+00:00", "trade", 10.5225, 21.0]
["2026-09-17T16:19:02.504986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:05.229916+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:19:06.618287+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:19:06.619400+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:06.891700+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:07.295800+00:00", "trade", 10.5247, 1.0]
["2026-09-17T16:19:07.981182+00:00", "trade", 10.525, 90.0]
["2026-09-17T16:19:08.004970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:08.005452+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:08.009010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:08.037906+00:00", "trade", 10.5196, 1.0]
["2026-09-17T16:19:08.096653+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:08.398468+00:00", "trade", 10.5247, 1.0]
["2026-09-17T16:19:08.844680+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:19:09.114240+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:19:09.114349+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:19:09.144783+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:09.464888+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:09.466447+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:09.612093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:10.224237+00:00", "trade", 10.5247, 600.0]
["2026-09-17T16:19:10.335567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:10.396311+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:10.831058+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:19:11.686388+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:19:11.869884+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:19:12.704400+00:00", "trade", 10.5196, 5.0]
["2026-09-17T16:19:12.757130+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:19:14.018085+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:19:14.019111+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:14.378744+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:19:14.689484+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.689985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.690096+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.706820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.728547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.793887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:14.826180+00:00", "trade", 10.5277, 15.0]
["2026-09-17T16:19:15.253599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:15.253679+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:15.772246+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:15.772246+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:15.826034+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:16.038023+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:16.222619+00:00", "trade", 10.53, 7.0]
["2026-09-17T16:19:16.584625+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:19:16.584640+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:19:16.652863+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:16.657023+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:17.078349+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:17.083040+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:17.143776+00:00", "trade", 10.5225, 400.0]
["2026-09-17T16:19:17.147424+00:00", "trade", 10.5225, 200.0]
["2026-09-17T16:19:17.149649+00:00", "trade", 10.5225, 100.0]
["2026-09-17T16:19:18.242424+00:00", "trade", 10.5247, 2.0]
["2026-09-17T16:19:18.670641+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:19:18.691165+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:18.847932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:19.207780+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:19:20.004706+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:19:21.238190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.238250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.238270+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.286214+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.721010+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:19:21.721012+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:21.721015+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:19:21.721232+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:19:21.721235+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:19:21.721704+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.743917+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.756642+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.756882+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.757058+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.757318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.757519+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.791623+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:21.838030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:21.944247+00:00", "trade", 10.5238, 100.0]
["2026-09-17T16:19:21.966666+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:19:22.017566+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:22.040556+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:22.073785+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:22.074266+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:22.074301+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:22.349836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:23.516647+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:23.666984+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:23.667180+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:23.868553+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:23.869210+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.055066+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:19:24.055989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.056420+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.056430+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.158933+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.407507+00:00", "trade", 10.52, 81.0]
["2026-09-17T16:19:24.408105+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.408195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.408195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.408887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.424950+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.449639+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:24.507551+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:19:24.801550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.063337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.104559+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.119254+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.174524+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:19:25.455836+00:00", "trade", 10.52, 119.0]
["2026-09-17T16:19:25.455920+00:00", "trade", 10.52, 17.0]
["2026-09-17T16:19:25.456101+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:19:25.456119+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:25.456400+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456561+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.456921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.457723+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.525544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:25.978559+00:00", "trade", 10.5268, 10.0]
["2026-09-17T16:19:26.055097+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:19:26.055160+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:19:26.055217+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:19:26.780621+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:27.033420+00:00", "trade", 10.5223, 9.0]
["2026-09-17T16:19:27.046173+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:27.046200+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:19:27.046485+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:27.046485+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:27.427508+00:00", "trade", 10.5245, 1.0]
["2026-09-17T16:19:27.562589+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:19:27.977664+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:27.977674+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:19:27.978140+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:27.989507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:28.505906+00:00", "trade", 10.5204, 81.0]
["2026-09-17T16:19:29.028422+00:00", "trade", 10.525, 195.0]
["2026-09-17T16:19:29.088200+00:00", "trade", 10.5216, 2000.0]
["2026-09-17T16:19:30.001171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:30.647485+00:00", "trade", 10.5231, 500.0]
["2026-09-17T16:19:32.687953+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:32.688434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:32.731857+00:00", "trade", 10.5234, 300.0]
["2026-09-17T16:19:33.017478+00:00", "trade", 10.5268, 5.0]
["2026-09-17T16:19:33.088169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:33.091206+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:33.091246+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:33.518827+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:33.518942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:35.207173+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:36.981154+00:00", "trade", 10.521, 980.0]
["2026-09-17T16:19:36.981179+00:00", "trade", 10.521, 8820.0]
["2026-09-17T16:19:36.982297+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:36.988651+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:19:37.043460+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:37.293359+00:00", "trade", 10.5244, 45.0]
["2026-09-17T16:19:37.310325+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:19:37.362337+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T16:19:37.679109+00:00", "trade", 10.5268, 10.0]
["2026-09-17T16:19:37.885661+00:00", "trade", 10.5234, 70.0]
["2026-09-17T16:19:38.103333+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:19:38.104234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:38.104675+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:38.482859+00:00", "trade", 10.5214, 3.0]
["2026-09-17T16:19:38.748802+00:00", "trade", 10.5205, 10.0]
["2026-09-17T16:19:38.813368+00:00", "trade", 10.5268, 100.0]
["2026-09-17T16:19:39.125641+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:39.383808+00:00", "trade", 10.5227, 1.0]
["2026-09-17T16:19:39.384450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:39.384836+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:39.600253+00:00", "trade", 10.5243, 2.0]
["2026-09-17T16:19:39.762614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:40.662154+00:00", "trade", 10.5214, 32.0]
["2026-09-17T16:19:40.846076+00:00", "trade", 10.5198, 1.0]
["2026-09-17T16:19:41.119256+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.119286+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.119612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.119612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.123892+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.156284+00:00", "trade", 10.5228, 20.0]
["2026-09-17T16:19:41.157587+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:41.581573+00:00", "trade", 10.527, 4.0]
["2026-09-17T16:19:42.283166+00:00", "trade", 10.5234, 6800.0]
["2026-09-17T16:19:43.477779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:43.478140+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:43.511835+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:43.845076+00:00", "trade", 10.5234, 200.0]
["2026-09-17T16:19:44.495955+00:00", "trade", 10.5224, 100.0]
["2026-09-17T16:19:44.854930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:44.855366+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:45.104217+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:45.158687+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:45.541972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:45.598704+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:19:45.599589+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:45.648164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:46.475632+00:00", "trade", 10.527, 15.0]
["2026-09-17T16:19:46.572721+00:00", "trade", 10.5201, 10.0]
["2026-09-17T16:19:47.071551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:47.149575+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:19:47.358451+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:19:49.703019+00:00", "trade", 10.522, 100.0]
["2026-09-17T16:19:49.704125+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:19:49.868780+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:50.273552+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:19:50.288272+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:50.570487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:50.821609+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:51.390399+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:19:51.905077+00:00", "trade", 10.5235, 100.0]
["2026-09-17T16:19:52.136236+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:52.217980+00:00", "trade", 10.527, 10.0]
["2026-09-17T16:19:52.219344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:52.552290+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:52.579098+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:53.051330+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:53.333345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:53.921442+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:19:53.922214+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:54.011245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:54.138419+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:19:54.200446+00:00", "trade", 10.525, 250.0]
["2026-09-17T16:19:55.048189+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:19:56.067991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:56.231404+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:19:57.012151+00:00", "trade", 10.5243, 42.0]
["2026-09-17T16:19:57.624989+00:00", "trade", 10.5198, 2.0]
["2026-09-17T16:19:58.266602+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:20:00.001190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:00.128745+00:00", "trade", 10.5227, 60.0]
["2026-09-17T16:20:00.295019+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:20:00.296009+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:00.327173+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:00.759818+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:00.884564+00:00", "trade", 10.5235, 600.0]
["2026-09-17T16:20:00.931534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:00.957550+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:00.958182+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:00.970427+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:01.164437+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:01.479831+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:20:01.489795+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:01.676636+00:00", "trade", 10.5214, 5.0]
["2026-09-17T16:20:01.678017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:02.033677+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:02.043135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:02.043215+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:02.043656+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:02.237401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:03.635074+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:20:03.635781+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:20:03.635781+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:20:03.636121+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:20:03.636154+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:03.636169+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:20:03.636461+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:20:03.636461+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:20:03.636872+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:20:03.828917+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:03.870320+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:03.871207+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:04.084543+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:20:04.253776+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:04.254212+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:04.398941+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:04.404103+00:00", "trade", 10.5235, 100.0]
["2026-09-17T16:20:04.586685+00:00", "trade", 10.5201, 2458.0]
["2026-09-17T16:20:05.933746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:05.999636+00:00", "trade", 10.527, 6.0]
["2026-09-17T16:20:06.479699+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:06.480576+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:06.521628+00:00", "trade", 10.525, 123.0]
["2026-09-17T16:20:07.332616+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:20:07.638875+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:20:07.640081+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:20:07.640756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:07.910405+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:20:07.911003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.179511+00:00", "trade", 10.5242, 1.0]
["2026-09-17T16:20:08.266454+00:00", "trade", 10.5235, 100.0]
["2026-09-17T16:20:08.266718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.310364+00:00", "trade", 10.5206, 100.0]
["2026-09-17T16:20:08.311730+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.373887+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:20:08.455859+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:20:08.457141+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.473279+00:00", "trade", 10.527, 2.0]
["2026-09-17T16:20:08.474622+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.529202+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:08.578459+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:09.554085+00:00", "trade", 10.527, 10.0]
["2026-09-17T16:20:10.232792+00:00", "trade", 10.5221, 10.0]
["2026-09-17T16:20:10.553037+00:00", "trade", 10.5238, 2.0]
["2026-09-17T16:20:10.558011+00:00", "trade", 10.5238, 21.0]
["2026-09-17T16:20:10.561346+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:10.561617+00:00", "trade", 10.5214, 3.0]
["2026-09-17T16:20:10.562066+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:10.562542+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:10.724276+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:11.375584+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:11.375792+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:11.376303+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:11.377007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:12.323154+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:13.138100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:13.205834+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:20:13.775955+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:13.777028+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:14.091851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:15.164901+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:20:15.165153+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:20:15.165595+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:20:15.166034+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:20:15.417341+00:00", "trade", 10.527, 1.0]
["2026-09-17T16:20:15.930127+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:15.930608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:16.759390+00:00", "trade", 10.525, 72.0]
["2026-09-17T16:20:16.761799+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:20:17.423891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:17.579838+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:17.580377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:17.656744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:17.657280+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:18.956412+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:20:19.113764+00:00", "trade", 10.528, 1.0]
["2026-09-17T16:20:19.521788+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:20:19.522696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:19.522817+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:19.522897+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:19.523373+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:19.711867+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:20:19.785596+00:00", "trade", 10.5236, 100.0]
["2026-09-17T16:20:20.089380+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:20.090069+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.090074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.090079+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.090530+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.091011+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.095161+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.101516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:20.363494+00:00", "trade", 10.5268, 25.0]
["2026-09-17T16:20:20.680164+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:20:20.927041+00:00", "trade", 10.5238, 21.0]
["2026-09-17T16:20:20.927080+00:00", "trade", 10.5238, 1.0]
["2026-09-17T16:20:21.167634+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.471130+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.473290+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.477169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.477209+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.706439+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.881472+00:00", "trade", 10.525, 99.0]
["2026-09-17T16:20:21.960993+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:21.964968+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.399139+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.401310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.401385+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.403289+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.453649+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.530391+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.589692+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.589697+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.592208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:22.955227+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:20:22.955233+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:20:22.955504+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:22.955561+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:20:22.955621+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:20:22.956096+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:23.005723+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:20:23.041021+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:20:23.722704+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:20:23.964930+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:20:25.572964+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:20:26.332081+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:20:27.042702+00:00", "trade", 10.5219, 10.0]
["2026-09-17T16:20:27.549805+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549832+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:20:27.549835+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:27.549835+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549839+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:20:27.549839+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549844+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:20:27.549844+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549844+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:27.549848+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549848+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 176.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549853+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:20:27.549856+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:20:27.549856+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549859+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549859+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:20:27.549859+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.549862+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:27.549985+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550056+00:00", "trade", 10.52, 329.0]
["2026-09-17T16:20:27.550058+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550061+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:27.550064+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:27.550095+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550098+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550098+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550100+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550100+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550103+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:27.550105+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550110+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550115+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:20:27.550118+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:20:27.550135+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550230+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550254+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:27.550254+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:20:27.550260+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550260+00:00", "trade", 10.52, 1900.0]
["2026-09-17T16:20:27.550260+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:20:27.550263+00:00", "trade", 10.52, 44.0]
["2026-09-17T16:20:27.550263+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:27.550265+00:00", "trade", 10.52, 785.0]
["2026-09-17T16:20:27.550269+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:27.550269+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550271+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550272+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550274+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:20:27.550295+00:00", "trade", 10.52, 820.0]
["2026-09-17T16:20:27.550302+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550320+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:27.550350+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:27.550386+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.550471+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.550578+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:20:27.550997+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551047+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551142+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551183+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551503+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.551589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.552867+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.553227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.554277+00:00", "trade", 10.52, 94.0]
["2026-09-17T16:20:27.554680+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:20:27.554746+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.554776+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:20:27.554851+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:20:27.554893+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:20:27.554935+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:20:27.556656+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.567792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.578116+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.637453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.668145+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.720359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.725882+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.829794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:27.899660+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:28.223180+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:28.223995+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224004+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224004+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224013+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224034+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224265+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:28.224467+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.224763+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:28.272972+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.272987+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:28.272990+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:28.272990+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:28.273002+00:00", "trade", 10.515, 183.0]
["2026-09-17T16:20:28.273249+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:28.273444+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:28.970371+00:00", "trade", 10.5208, 410.0]
["2026-09-17T16:20:28.971104+00:00", "trade", 10.5208, 303.0]
["2026-09-17T16:20:29.224246+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:20:29.391939+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.431405+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:29.431441+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.431441+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.432322+00:00", "trade", 10.515, 658.0]
["2026-09-17T16:20:29.470396+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.729238+00:00", "trade", 10.5214, 4.0]
["2026-09-17T16:20:29.753250+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.765246+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:29.772352+00:00", "trade", 10.515, 1650.0]
["2026-09-17T16:20:29.773320+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:29.773320+00:00", "trade", 10.515, 150.0]
["2026-09-17T16:20:29.781208+00:00", "trade", 10.515, 1100.0]
["2026-09-17T16:20:29.825882+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:30.001207+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:31.571838+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:20:31.578674+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:31.618220+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:32.317463+00:00", "trade", 10.5203, 59.0]
["2026-09-17T16:20:32.352646+00:00", "trade", 10.5187, 5000.0]
["2026-09-17T16:20:32.416121+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:20:32.742829+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:20:32.786424+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:32.914251+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:32.914335+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:32.914720+00:00", "trade", 10.515, 132.0]
["2026-09-17T16:20:32.915330+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:32.915691+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:32.927176+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:32.955963+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:32.956312+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:32.956390+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:33.017378+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:33.043276+00:00", "trade", 10.5236, 2.0]
["2026-09-17T16:20:33.295948+00:00", "trade", 10.5236, 1.0]
["2026-09-17T16:20:33.429928+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:20:33.523559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:33.912363+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:34.160078+00:00", "trade", 10.5199, 2.0]
["2026-09-17T16:20:34.161169+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:20:35.517295+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:20:35.585533+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:35.589357+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:35.591116+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:35.654733+00:00", "trade", 10.5213, 4.0]
["2026-09-17T16:20:36.419663+00:00", "trade", 10.5101, 20500.0]
["2026-09-17T16:20:36.420914+00:00", "trade", 10.5156, 65.0]
["2026-09-17T16:20:36.443859+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:36.464841+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:36.464962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:36.465322+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:36.809888+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:20:37.042857+00:00", "trade", 10.5199, 5.0]
["2026-09-17T16:20:37.235254+00:00", "trade", 10.5129, 500.0]
["2026-09-17T16:20:37.260298+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:38.714703+00:00", "trade", 10.5162, 2.0]
["2026-09-17T16:20:38.979208+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:20:38.979208+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:20:39.006790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.174648+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:39.855965+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.855995+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.856028+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857360+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857420+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:20:39.857429+00:00", "trade", 10.52, 250.0]
["2026-09-17T16:20:39.857462+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:20:39.857471+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.857592+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857682+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.857784+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857847+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857913+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.857971+00:00", "trade", 10.52, 156.0]
["2026-09-17T16:20:39.858067+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.858289+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858289+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858295+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858301+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858313+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858427+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.858566+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858822+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:39.858828+00:00", "trade", 10.515, 156.0]
["2026-09-17T16:20:39.858837+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.858840+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.859092+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:20:39.859369+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.859525+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:20:39.859612+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.862944+00:00", "trade", 10.52, 1700.0]
["2026-09-17T16:20:39.863128+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865055+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.865176+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:39.865179+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:20:39.865182+00:00", "trade", 10.52, 5400.0]
["2026-09-17T16:20:39.865186+00:00", "trade", 10.52, 3300.0]
["2026-09-17T16:20:39.865186+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:20:39.865188+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:20:39.865191+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.865191+00:00", "trade", 10.52, 3400.0]
["2026-09-17T16:20:39.865191+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865194+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:20:39.865194+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:39.865368+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.865372+00:00", "trade", 10.52, 2599.0]
["2026-09-17T16:20:39.865372+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865374+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.865377+00:00", "trade", 10.52, 305.0]
["2026-09-17T16:20:39.865381+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:20:39.865381+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.865386+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:20:39.865386+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865386+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.865386+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:20:39.865389+00:00", "trade", 10.52, 70.0]
["2026-09-17T16:20:39.865389+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.865393+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:20:39.865397+00:00", "trade", 10.52, 662.0]
["2026-09-17T16:20:39.865400+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.865422+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865437+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865591+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865655+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.865717+00:00", "trade", 10.52, 14700.0]
["2026-09-17T16:20:39.865717+00:00", "trade", 10.52, 6700.0]
["2026-09-17T16:20:39.865720+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.865720+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.865723+00:00", "trade", 10.52, 612.0]
["2026-09-17T16:20:39.865757+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.865757+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.865759+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.865759+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:20:39.865790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.865795+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865795+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.865798+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:20:39.865945+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.865985+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.865990+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866146+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866547+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866747+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.866965+00:00", "trade", 10.5196, 52.0]
["2026-09-17T16:20:39.867083+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.867121+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867137+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867140+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867142+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867178+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867251+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867254+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867287+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:20:39.867293+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.867695+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.867696+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867702+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.867705+00:00", "trade", 10.52, 162.0]
["2026-09-17T16:20:39.867705+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.867708+00:00", "trade", 10.52, 238.0]
["2026-09-17T16:20:39.867717+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.867867+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.868096+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.868243+00:00", "trade", 10.52, 156.0]
["2026-09-17T16:20:39.868916+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.869106+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:20:39.869213+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869217+00:00", "trade", 10.52, 1438.0]
["2026-09-17T16:20:39.869218+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869218+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869223+00:00", "trade", 10.52, 62.0]
["2026-09-17T16:20:39.869223+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869241+00:00", "trade", 10.52, 4254.0]
["2026-09-17T16:20:39.869343+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869363+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869409+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869533+00:00", "trade", 10.52, 638.0]
["2026-09-17T16:20:39.869534+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869638+00:00", "trade", 10.52, 38.0]
["2026-09-17T16:20:39.869675+00:00", "trade", 10.52, 4500.0]
["2026-09-17T16:20:39.869677+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:20:39.869677+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.869680+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869680+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869684+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.869684+00:00", "trade", 10.52, 990.0]
["2026-09-17T16:20:39.869684+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:20:39.869684+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869687+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:20:39.869687+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.869691+00:00", "trade", 10.52, 3400.0]
["2026-09-17T16:20:39.869691+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:20:39.869692+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.869696+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.869696+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.869700+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.869719+00:00", "trade", 10.52, 237.0]
["2026-09-17T16:20:39.869719+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869758+00:00", "trade", 10.52, 156.0]
["2026-09-17T16:20:39.869758+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:20:39.869769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869779+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869798+00:00", "trade", 10.52, 44.0]
["2026-09-17T16:20:39.869810+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.869830+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.870026+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870033+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870033+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870033+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870033+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870038+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:20:39.870038+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:20:39.870043+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.870043+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:20:39.870045+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:20:39.870045+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:20:39.870047+00:00", "trade", 10.52, 3300.0]
["2026-09-17T16:20:39.870050+00:00", "trade", 10.52, 105.0]
["2026-09-17T16:20:39.870053+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870053+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:20:39.870059+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:20:39.870063+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:20:39.870065+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:20:39.870065+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:20:39.870068+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:20:39.870090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.870090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.870096+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870096+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.870096+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:20:39.870098+00:00", "trade", 10.52, 6300.0]
["2026-09-17T16:20:39.870130+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870165+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870168+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:20:39.870168+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:20:39.870170+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870174+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870174+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870179+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:20:39.870179+00:00", "trade", 10.52, 1570.0]
["2026-09-17T16:20:39.870186+00:00", "trade", 10.52, 2700.0]
["2026-09-17T16:20:39.870186+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870189+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:20:39.870189+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:20:39.870192+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870195+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:20:39.870205+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870232+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870234+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.870237+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.870241+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870241+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870271+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870279+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:20:39.870279+00:00", "trade", 10.52, 385.0]
["2026-09-17T16:20:39.870306+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:20:39.870306+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:20:39.870310+00:00", "trade", 10.52, 3000.0]
["2026-09-17T16:20:39.870311+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870316+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870316+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:20:39.870506+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.870511+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870546+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870551+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870606+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870637+00:00", "trade", 10.52, 274.0]
["2026-09-17T16:20:39.870712+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:20:39.870718+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:20:39.870724+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:20:39.870747+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.870814+00:00", "trade", 10.52, 726.0]
["2026-09-17T16:20:39.870832+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.870902+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.870952+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871022+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871073+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871123+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871218+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.871340+00:00", "trade", 10.52, 51.0]
["2026-09-17T16:20:39.871966+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:20:39.872025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.872190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.872342+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:20:39.872987+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.873136+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.874350+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.875779+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:20:39.876270+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.876278+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:20:39.876365+00:00", "trade", 10.52, 879.0]
["2026-09-17T16:20:39.876430+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.877364+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:20:39.879830+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:20:39.882268+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.882425+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:20:39.882991+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.883753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.884635+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:20:39.884695+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.884752+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:20:39.885245+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.885278+00:00", "trade", 10.51, 3100.0]
["2026-09-17T16:20:39.885282+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885288+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:20:39.885288+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885291+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885293+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885293+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:20:39.885297+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:20:39.885297+00:00", "trade", 10.51, 203.0]
["2026-09-17T16:20:39.885300+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:39.885302+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:20:39.885302+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:20:39.885305+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:20:39.885309+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:20:39.885312+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:20:39.885312+00:00", "trade", 10.51, 39.0]
["2026-09-17T16:20:39.885314+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.885318+00:00", "trade", 10.51, 16.0]
["2026-09-17T16:20:39.885318+00:00", "trade", 10.51, 3.0]
["2026-09-17T16:20:39.885321+00:00", "trade", 10.51, 16.0]
["2026-09-17T16:20:39.885321+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:39.885324+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:39.885326+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:39.885326+00:00", "trade", 10.51, 382.0]
["2026-09-17T16:20:39.885330+00:00", "trade", 10.51, 30.0]
["2026-09-17T16:20:39.885330+00:00", "trade", 10.51, 2400.0]
["2026-09-17T16:20:39.885333+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885333+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:39.885336+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:20:39.885339+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:20:39.885339+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885339+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.885342+00:00", "trade", 10.51, 2800.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 4000.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 35.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 201.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:39.885348+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885352+00:00", "trade", 10.51, 3.0]
["2026-09-17T16:20:39.885352+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885355+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:20:39.885355+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:20:39.885360+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:20:39.885360+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:20:39.885364+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:20:39.885364+00:00", "trade", 10.51, 225.0]
["2026-09-17T16:20:39.885369+00:00", "trade", 10.51, 1296.0]
["2026-09-17T16:20:39.885369+00:00", "trade", 10.51, 37.0]
["2026-09-17T16:20:39.885369+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:20:39.885369+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:39.885369+00:00", "trade", 10.51, 1774.0]
["2026-09-17T16:20:39.885372+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:20:39.885372+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:20:39.885372+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:20:39.885375+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:20:39.885375+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:20:39.885378+00:00", "trade", 10.51, 726.0]
["2026-09-17T16:20:39.885378+00:00", "trade", 10.51, 879.0]
["2026-09-17T16:20:39.885378+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.885381+00:00", "trade", 10.51, 879.0]
["2026-09-17T16:20:39.885384+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:20:39.885384+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885390+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885414+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885462+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885471+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885481+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885481+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885487+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885520+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885542+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:39.885828+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.885892+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885970+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.885999+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886003+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886075+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886075+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886114+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886148+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886481+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:39.886539+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886609+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886611+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:20:39.886644+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:20:39.886680+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:39.886779+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886795+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886797+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:39.886806+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886932+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886935+00:00", "trade", 10.51, 112.0]
["2026-09-17T16:20:39.886935+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886935+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:39.886950+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.886965+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.886995+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887003+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887045+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887066+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887076+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887236+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887472+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887557+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887557+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887592+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887632+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887677+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887677+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887717+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887717+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.887792+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.888233+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.888594+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.888634+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.888749+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:39.889035+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.889115+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.889446+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.889486+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.889549+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.889677+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.889757+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.889992+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890033+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890045+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.890078+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890078+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890193+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890514+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890634+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890674+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.890674+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.891075+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.891115+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.891155+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.891997+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.892637+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:39.893774+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.893810+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.894077+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894077+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894313+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894318+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894423+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.894438+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894438+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894447+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.894679+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.894718+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:20:39.894919+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.895075+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.895103+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.895127+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.895516+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.895516+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.895686+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.895701+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.895756+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.896294+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.896336+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.896922+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.896970+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.897012+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.897496+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.897659+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.898059+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.898101+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.898269+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.898648+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.898904+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899325+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899367+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899422+00:00", "trade", 10.51, 1174.0]
["2026-09-17T16:20:39.899422+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899427+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899427+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.899431+00:00", "trade", 10.51, 481.0]
["2026-09-17T16:20:39.899433+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899517+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899916+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.899959+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.899996+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.900001+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.900001+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.900036+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.900146+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.900878+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.900895+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.900922+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.900955+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.901526+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.901565+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.901667+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.902167+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.902221+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.902311+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.902840+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.902873+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.903009+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.903357+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.903399+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.904696+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.904741+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.905261+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.905354+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.905399+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.905986+00:00", "trade", 10.5111, 50.0]
["2026-09-17T16:20:39.907700+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.908328+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.908879+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.908915+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.909283+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.909384+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:39.909419+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.909694+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.909699+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.911885+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.912006+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:39.913644+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.915876+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:20:39.929610+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:39.929610+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:39.937164+00:00", "trade", 10.51, 69.0]
["2026-09-17T16:20:39.938533+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:39.948958+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:20:39.949219+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:40.014238+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:40.014714+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:40.286113+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:40.286116+00:00", "trade", 10.505, 180.0]
["2026-09-17T16:20:40.426588+00:00", "trade", 10.505, 1400.0]
["2026-09-17T16:20:40.595057+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:41.163465+00:00", "trade", 10.505, 9800.0]
["2026-09-17T16:20:41.184039+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:41.231447+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:41.236126+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:41.596391+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:20:41.791894+00:00", "trade", 10.5081, 2.0]
["2026-09-17T16:20:41.797614+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:42.180339+00:00", "trade", 10.5099, 120.0]
["2026-09-17T16:20:42.183175+00:00", "trade", 10.505, 120.0]
["2026-09-17T16:20:42.241804+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.297756+00:00", "trade", 10.5168, 28.0]
["2026-09-17T16:20:42.544525+00:00", "trade", 10.5168, 1.0]
["2026-09-17T16:20:42.848854+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:42.848941+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:42.849919+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.850024+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.850044+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.850440+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.850876+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.853958+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:42.853958+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.004059+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:20:43.055637+00:00", "trade", 10.5216, 23.0]
["2026-09-17T16:20:43.056524+00:00", "trade", 10.5216, 2.0]
["2026-09-17T16:20:43.061273+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:43.061330+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:43.061435+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:43.106816+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:43.106864+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:43.107330+00:00", "trade", 10.505, 176.0]
["2026-09-17T16:20:43.107841+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.108363+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.195082+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:20:43.195578+00:00", "trade", 10.51, 13.0]
["2026-09-17T16:20:43.195670+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.196627+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.556862+00:00", "trade", 10.509, 2000.0]
["2026-09-17T16:20:43.776660+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.782343+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.880011+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:43.883093+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:44.397365+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:20:44.432055+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:44.704301+00:00", "trade", 10.505, 4289.0]
["2026-09-17T16:20:44.772758+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:44.845892+00:00", "trade", 10.5099, 3100.0]
["2026-09-17T16:20:44.967815+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:44.968687+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:44.972250+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:44.974075+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:20:45.304111+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.304283+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:45.304301+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:20:45.304406+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.304539+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:45.304715+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:45.304835+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:45.304875+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:45.304915+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:45.305750+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:20:45.305889+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:20:45.306123+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306298+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:45.306298+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306301+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:45.306339+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306339+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306355+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306358+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306364+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:20:45.306367+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:20:45.306367+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:45.306424+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306439+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306474+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306499+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306499+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306502+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:45.306505+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:20:45.306505+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306554+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306554+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306579+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306604+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:45.306650+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306650+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306700+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306715+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306765+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306809+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.306840+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.306970+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307055+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307276+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.307436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.308354+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.308755+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.309572+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.311837+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.312358+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.313756+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.316065+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:20:45.316834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.318338+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:45.318645+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.318919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.319159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.319239+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.320001+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.321480+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.321640+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.321916+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.349435+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:45.588262+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:20:45.658711+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.663633+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.663753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.854451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:45.862324+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:20:45.863332+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:46.031993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:46.043357+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:46.242936+00:00", "trade", 10.5116, 190.0]
["2026-09-17T16:20:46.773224+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:20:46.773835+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:46.773870+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:46.835752+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:20:46.835815+00:00", "trade", 10.51, 178.0]
["2026-09-17T16:20:46.835875+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:46.836086+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:20:46.836164+00:00", "trade", 10.51, 3.0]
["2026-09-17T16:20:46.836188+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:46.836774+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:46.847383+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:20:46.858092+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:20:46.907565+00:00", "trade", 10.51, 60.0]
["2026-09-17T16:20:47.539283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:48.328002+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:20:48.397981+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:20:48.399181+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:20:48.399181+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:20:48.399184+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399187+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399304+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:20:48.399349+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399353+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:48.399356+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399356+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399358+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:20:48.399362+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:20:48.399402+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399402+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399559+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:48.399602+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:20:48.399608+00:00", "trade", 10.51, 612.0]
["2026-09-17T16:20:48.399611+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:20:48.399617+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:48.399622+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:48.399638+00:00", "trade", 10.51, 13400.0]
["2026-09-17T16:20:48.399638+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:20:48.399674+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:48.399677+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:20:48.399687+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:48.399707+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:48.399722+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:20:48.399763+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.399782+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.399897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.399952+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.399973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400048+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400058+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400348+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400383+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400484+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.400889+00:00", "trade", 10.5085, 57.0]
["2026-09-17T16:20:48.401080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.401200+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.401346+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.403987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.404679+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.405932+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.406563+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.410167+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.410643+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.414126+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.423448+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.446669+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:20:48.455267+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:48.470733+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:20:48.532643+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.550653+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:20:48.552740+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:20:48.552855+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:48.552942+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:20:48.553131+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.553753+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.554079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.620576+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.620822+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.621995+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.699423+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:20:48.748916+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.775284+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.777279+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:48.778206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:49.622423+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:49.628441+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:49.795686+00:00", "trade", 10.5081, 380.0]
["2026-09-17T16:20:49.819256+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:50.472957+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:50.477317+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:51.447465+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447468+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447483+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447492+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447492+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447501+00:00", "trade", 10.505, 117.0]
["2026-09-17T16:20:51.447750+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.447949+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448012+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:51.448024+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448027+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448033+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448033+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:51.448042+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:51.448042+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448289+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.448481+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:51.448514+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:51.448559+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.452714+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:51.467038+00:00", "trade", 10.5, 10000.0]
["2026-09-17T16:20:51.503322+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:20:51.521855+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:52.030204+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:20:52.073771+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:52.075546+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:20:52.076155+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:52.427505+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:20:52.447740+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:20:53.079011+00:00", "trade", 10.5219, 100.0]
["2026-09-17T16:20:53.447922+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.448009+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.448466+00:00", "trade", 10.505, 115.0]
["2026-09-17T16:20:53.449362+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:53.476772+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:53.484061+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.484140+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.484167+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.541606+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:53.542633+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:53.608615+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:53.646961+00:00", "trade", 10.509, 200.0]
["2026-09-17T16:20:55.380314+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.380314+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.380349+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.447994+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:20:55.607944+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.612024+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.811969+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:55.813680+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:20:55.864868+00:00", "trade", 10.5202, 1.0]
["2026-09-17T16:20:55.865006+00:00", "trade", 10.5202, 27.0]
["2026-09-17T16:20:56.267797+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:56.268318+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:56.738882+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:20:56.900796+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:56.901843+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.239920+00:00", "trade", 10.505, 9850.0]
["2026-09-17T16:20:57.240558+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.308886+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.454025+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.655408+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:20:57.655823+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655823+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655826+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655829+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655835+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655844+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.655850+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656010+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.656050+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.656088+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656274+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656301+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656307+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656358+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656377+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.656488+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.657052+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.666153+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:57.666735+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:57.694961+00:00", "trade", 10.505, 16.0]
["2026-09-17T16:20:57.695283+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:58.398139+00:00", "trade", 10.5218, 100.0]
["2026-09-17T16:20:59.212964+00:00", "trade", 10.5099, 2000.0]
["2026-09-17T16:20:59.343959+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:59.346962+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:20:59.347959+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:59.371107+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.448793+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:59.780854+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:20:59.782132+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.782228+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.782607+00:00", "trade", 10.505, 144.0]
["2026-09-17T16:20:59.783183+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:59.833205+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.833263+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.833362+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:20:59.891495+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:20:59.897257+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:00.001236+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:00.031783+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:00.367785+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:21:00.403991+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:00.403997+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:00.966474+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:00.967511+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.294857+00:00", "trade", 10.51, 18.0]
["2026-09-17T16:21:01.299579+00:00", "trade", 10.5096, 17.0]
["2026-09-17T16:21:01.426032+00:00", "trade", 10.505, 9800.0]
["2026-09-17T16:21:01.427280+00:00", "trade", 10.5048, 54.0]
["2026-09-17T16:21:01.484999+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:01.486013+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.653946+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.653956+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:01.654383+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.654423+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.654458+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.654508+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.654859+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.662246+00:00", "trade", 10.51, 11400.0]
["2026-09-17T16:21:01.662676+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:01.663651+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:01.685000+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.858613+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:01.986522+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:02.666551+00:00", "trade", 10.5099, 200.0]
["2026-09-17T16:21:03.120229+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:03.122178+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:03.122791+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:03.125002+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:03.146954+00:00", "trade", 10.5099, 2.0]
["2026-09-17T16:21:03.227209+00:00", "trade", 10.505, 55.0]
["2026-09-17T16:21:03.227221+00:00", "trade", 10.5, 55.0]
["2026-09-17T16:21:03.227251+00:00", "trade", 10.505, 87.0]
["2026-09-17T16:21:03.227272+00:00", "trade", 10.5, 87.0]
["2026-09-17T16:21:03.228021+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:03.429965+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:03.466367+00:00", "trade", 10.5145, 48.0]
["2026-09-17T16:21:03.655200+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:03.791731+00:00", "trade", 10.51, 20.0]
["2026-09-17T16:21:03.826740+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:03.887968+00:00", "trade", 10.51, 240.0]
["2026-09-17T16:21:03.971188+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:21:04.060626+00:00", "trade", 10.519, 1.0]
["2026-09-17T16:21:04.374479+00:00", "trade", 10.5099, 200.0]
["2026-09-17T16:21:04.375294+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375300+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375303+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375306+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375312+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375321+00:00", "trade", 10.505, 62.0]
["2026-09-17T16:21:04.375327+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375565+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375766+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375784+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375808+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375880+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.375912+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:04.375937+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.376019+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.376153+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:04.376385+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.377185+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:04.972726+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:21:05.084366+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:05.085383+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.085423+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.086171+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:05.087187+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.192823+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.378811+00:00", "trade", 10.505, 6200.0]
["2026-09-17T16:21:05.378811+00:00", "trade", 10.505, 3790.0]
["2026-09-17T16:21:05.378814+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:05.378814+00:00", "trade", 10.5, 5700.0]
["2026-09-17T16:21:05.378847+00:00", "trade", 10.5, 2034.0]
["2026-09-17T16:21:05.378847+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:21:05.378851+00:00", "trade", 10.5, 3700.0]
["2026-09-17T16:21:05.378851+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:21:05.378853+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:21:05.378856+00:00", "trade", 10.5, 4400.0]
["2026-09-17T16:21:05.378856+00:00", "trade", 10.5, 5376.0]
["2026-09-17T16:21:05.378913+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:21:05.378920+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.378922+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:21:05.379281+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379321+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379337+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:21:05.379361+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379361+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379361+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379401+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379401+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379401+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379441+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379441+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379446+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379451+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:21:05.379561+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379762+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379802+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.379802+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.380083+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.380083+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.380140+00:00", "trade", 10.5039, 51.0]
["2026-09-17T16:21:05.389525+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.401472+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:21:05.402325+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.404513+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:21:05.404528+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:21:05.411201+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:21:05.449530+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:21:05.472351+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:05.509560+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.509565+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.510202+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.511696+00:00", "trade", 10.5099, 12.0]
["2026-09-17T16:21:05.587109+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.588027+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.588700+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:21:05.588748+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:05.595833+00:00", "trade", 10.5134, 100.0]
["2026-09-17T16:21:05.598675+00:00", "trade", 10.5134, 17.0]
["2026-09-17T16:21:06.033691+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.034664+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.034691+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.034739+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.035226+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.042459+00:00", "trade", 10.505, 172.0]
["2026-09-17T16:21:07.075981+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:07.096124+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.096277+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.096380+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:07.330023+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:09.029882+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:21:09.350907+00:00", "trade", 10.505, 750.0]
["2026-09-17T16:21:10.504095+00:00", "trade", 10.5212, 100.0]
["2026-09-17T16:21:10.524613+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:21:10.566406+00:00", "trade", 10.5128, 100.0]
["2026-09-17T16:21:10.568674+00:00", "trade", 10.5128, 1.0]
["2026-09-17T16:21:10.570454+00:00", "trade", 10.5128, 1.0]
["2026-09-17T16:21:11.571273+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571282+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571289+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571289+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571291+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571294+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571300+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571523+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:21:11.571544+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:11.571767+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:11.571773+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571794+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571818+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.571845+00:00", "trade", 10.505, 144.0]
["2026-09-17T16:21:11.571926+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.594615+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:11.621439+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.649775+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.649844+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:11.650172+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:12.231753+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:12.270681+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:12.271082+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:12.271438+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:12.271879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:12.272440+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:13.370168+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:13.611226+00:00", "trade", 10.51, 47.0]
["2026-09-17T16:21:13.611349+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:21:13.612525+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.612531+00:00", "trade", 10.505, 192.0]
["2026-09-17T16:21:13.612604+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.613061+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.617686+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.699287+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.718425+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.718599+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.718674+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.764031+00:00", "trade", 10.5127, 1.0]
["2026-09-17T16:21:13.778063+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:13.878399+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:14.294939+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659664+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.659673+00:00", "trade", 10.51, 3140.0]
["2026-09-17T16:21:14.659676+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.659676+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:21:14.659679+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:21:14.659706+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:21:14.659706+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:21:14.659712+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:21:14.659712+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:14.659715+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.659715+00:00", "trade", 10.51, 1500.0]
["2026-09-17T16:21:14.659771+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659816+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659846+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659911+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659916+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659916+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659919+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.659922+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659926+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:21:14.659926+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:21:14.659929+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:21:14.659929+00:00", "trade", 10.51, 6.0]
["2026-09-17T16:21:14.659931+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:21:14.659935+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:21:14.659936+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659952+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:21:14.659956+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:21:14.659959+00:00", "trade", 10.51, 385.0]
["2026-09-17T16:21:14.659962+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.659962+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:21:14.659968+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:21:14.659968+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:21:14.659968+00:00", "trade", 10.51, 711.0]
["2026-09-17T16:21:14.659976+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:21:14.659980+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:21:14.659987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.659988+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:21:14.659991+00:00", "trade", 10.51, 189.0]
["2026-09-17T16:21:14.659995+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:21:14.659995+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.660007+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:14.660040+00:00", "trade", 10.51, 1800.0]
["2026-09-17T16:21:14.660040+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:21:14.660087+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:14.660139+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.660152+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:14.660256+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:14.660328+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:21:14.660337+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660367+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660463+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660688+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660698+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660698+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660703+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660774+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660774+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660774+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660779+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:14.660818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660899+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.660939+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661019+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661134+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661139+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661139+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661219+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661381+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:14.661495+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661500+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.661537+00:00", "trade", 10.52, 1439.0]
["2026-09-17T16:21:14.661776+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.662458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.663059+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.664818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.665610+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.665620+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.665693+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:21:14.665825+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:21:14.671619+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.674215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.679123+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:21:14.685128+00:00", "trade", 10.51, 1023.0]
["2026-09-17T16:21:14.692704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:14.701508+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:21:14.747343+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:21:14.782818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:15.013761+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:21:15.133307+00:00", "trade", 10.5174, 1.0]
["2026-09-17T16:21:16.395859+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:21:16.397684+00:00", "trade", 10.515, 26.0]
["2026-09-17T16:21:16.418394+00:00", "trade", 10.5167, 40.0]
["2026-09-17T16:21:16.690763+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:21:16.691542+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:21:16.696122+00:00", "trade", 10.5101, 2800.0]
["2026-09-17T16:21:16.703080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.703120+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.703120+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.703170+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.703441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.705240+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:16.706598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:17.030026+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:17.501531+00:00", "trade", 10.515, 437.0]
["2026-09-17T16:21:17.501610+00:00", "trade", 10.515, 9363.0]
["2026-09-17T16:21:17.502861+00:00", "trade", 10.5107, 54.0]
["2026-09-17T16:21:17.522982+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:17.526095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:17.547556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:17.565319+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:17.657665+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:21:17.661521+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:18.024335+00:00", "trade", 10.5101, 9850.0]
["2026-09-17T16:21:18.028789+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:18.065954+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:18.417652+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:21:18.431433+00:00", "trade", 10.515, 109.0]
["2026-09-17T16:21:18.634072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:19.546479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:19.703518+00:00", "trade", 10.5137, 800.0]
["2026-09-17T16:21:20.483069+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:20.699749+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:21:20.721545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:20.766781+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:20.769920+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:21.356353+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:21.386896+00:00", "trade", 10.51, 4289.0]
["2026-09-17T16:21:21.387936+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:21:21.410959+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:21.411970+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:21.414050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:21.464711+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.459099+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:21:22.467937+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:22.468555+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.474751+00:00", "trade", 10.515, 880.0]
["2026-09-17T16:21:22.474796+00:00", "trade", 10.515, 8820.0]
["2026-09-17T16:21:22.527072+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:21:22.752575+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:21:22.752575+00:00", "trade", 10.51, 629.0]
["2026-09-17T16:21:22.752587+00:00", "trade", 10.51, 1871.0]
["2026-09-17T16:21:22.752605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753046+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.753838+00:00", "trade", 10.5138, 53.0]
["2026-09-17T16:21:22.756209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.756329+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.759260+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:22.760288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.828951+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.829432+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:22.869508+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:23.904266+00:00", "trade", 10.5169, 2.0]
["2026-09-17T16:21:24.184959+00:00", "trade", 10.513, 200.0]
["2026-09-17T16:21:24.568238+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:21:24.586066+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:21:24.586066+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:21:24.586070+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:24.586081+00:00", "trade", 10.51, 52.0]
["2026-09-17T16:21:24.586084+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:21:24.586084+00:00", "trade", 10.51, 640.0]
["2026-09-17T16:21:24.586093+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:24.586093+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:24.586096+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:24.586236+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586247+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:21:24.586261+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586276+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586289+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:21:24.586289+00:00", "trade", 10.51, 381.0]
["2026-09-17T16:21:24.586359+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:21:24.586411+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586441+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586492+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586492+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586496+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586496+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586496+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586501+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586501+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586501+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586506+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586506+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586517+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:21:24.586517+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586527+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586553+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:21:24.586622+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586632+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586662+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:21:24.586682+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.586882+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.586884+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:21:24.586957+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587078+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587078+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587083+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587163+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587203+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587403+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587443+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587564+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:21:24.587600+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:21:24.587633+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:21:24.587634+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587663+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:21:24.587774+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.587960+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.588877+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.589164+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:21:24.589203+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:21:24.589363+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.589854+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.589879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.590285+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.590355+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.590386+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.591443+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.591508+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.591528+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.607892+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.615975+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:24.616688+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.616688+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.616688+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.616753+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.622116+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.622141+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.623198+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.686609+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.686639+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:24.753083+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:21:24.861274+00:00", "trade", 10.5065, 45.0]
["2026-09-17T16:21:24.985824+00:00", "trade", 10.5001, 2000.0]
["2026-09-17T16:21:24.987078+00:00", "trade", 10.5117, 51.0]
["2026-09-17T16:21:24.987141+00:00", "trade", 10.5086, 52.0]
["2026-09-17T16:21:25.086930+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.136508+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.136533+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.136558+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.137174+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.154485+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.671283+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.674521+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.674546+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.678986+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.679017+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.688314+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.688339+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.695897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:25.712449+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:21:25.852258+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.167031+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.481177+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.481202+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.481753+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.530379+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.660493+00:00", "trade", 10.505, 9850.0]
["2026-09-17T16:21:26.679328+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.679353+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.692375+00:00", "trade", 10.508, 1.0]
["2026-09-17T16:21:26.729002+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:26.801648+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:26.947137+00:00", "trade", 10.505, 9800.0]
["2026-09-17T16:21:27.237510+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:27.239137+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.239789+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.366131+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:21:27.828257+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.828578+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.828703+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.828728+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.834652+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:27.925337+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:27.943154+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:21:28.886257+00:00", "trade", 10.5031, 1.0]
["2026-09-17T16:21:28.986064+00:00", "trade", 10.5119, 10.0]
["2026-09-17T16:21:29.134082+00:00", "trade", 10.505, 299.0]
["2026-09-17T16:21:29.134103+00:00", "trade", 10.5, 299.0]
["2026-09-17T16:21:29.488395+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:29.488421+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:29.488927+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:29.520983+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:30.001259+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:30.011978+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:21:30.015656+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:21:30.070482+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:30.287607+00:00", "trade", 10.5119, 74.0]
["2026-09-17T16:21:30.312350+00:00", "trade", 10.505, 9650.0]
["2026-09-17T16:21:30.320313+00:00", "trade", 10.505, 1800.0]
["2026-09-17T16:21:30.384660+00:00", "trade", 10.5205, 100.0]
["2026-09-17T16:21:30.486653+00:00", "trade", 10.5, 68.0]
["2026-09-17T16:21:30.499454+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:21:30.504326+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:21:30.571677+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:30.967424+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:31.029637+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:31.315361+00:00", "trade", 10.505, 2000.0]
["2026-09-17T16:21:31.516440+00:00", "trade", 10.5138, 2.0]
["2026-09-17T16:21:31.953155+00:00", "trade", 10.5, 4000.0]
["2026-09-17T16:21:32.446098+00:00", "trade", 10.5204, 100.0]
["2026-09-17T16:21:33.658917+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:33.659198+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:33.659629+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:33.745049+00:00", "trade", 10.5123, 100.0]
["2026-09-17T16:21:33.745784+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:33.746420+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:33.999256+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:34.521341+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:35.281101+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:35.770929+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:35.872064+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:35.923342+00:00", "trade", 10.505, 260.0]
["2026-09-17T16:21:35.923878+00:00", "trade", 10.5, 260.0]
["2026-09-17T16:21:36.300873+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:36.304711+00:00", "trade", 10.5115, 5.0]
["2026-09-17T16:21:36.438000+00:00", "trade", 10.516, 20.0]
["2026-09-17T16:21:36.438736+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:36.799412+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:36.823429+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:37.050768+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:37.754771+00:00", "trade", 10.5, 13.0]
["2026-09-17T16:21:37.754777+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:21:37.754801+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:21:37.754828+00:00", "trade", 10.505, 25.0]
["2026-09-17T16:21:37.754837+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:21:37.754855+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:21:37.754864+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:21:37.754870+00:00", "trade", 10.505, 25.0]
["2026-09-17T16:21:37.754879+00:00", "trade", 10.505, 25.0]
["2026-09-17T16:21:37.754897+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:21:37.754903+00:00", "trade", 10.505, 111.0]
["2026-09-17T16:21:37.754933+00:00", "trade", 10.5, 111.0]
["2026-09-17T16:21:37.755868+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:21:37.915124+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:21:38.072806+00:00", "trade", 10.5023, 168.0]
["2026-09-17T16:21:38.763857+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:21:39.041179+00:00", "trade", 10.505, 19.0]
["2026-09-17T16:21:39.042899+00:00", "trade", 10.505, 8.0]
["2026-09-17T16:21:39.043443+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:39.208420+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:40.142088+00:00", "trade", 10.5075, 29.0]
["2026-09-17T16:21:40.598106+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:40.794322+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:42.250029+00:00", "trade", 10.5075, 100.0]
["2026-09-17T16:21:42.662149+00:00", "trade", 10.5075, 10.0]
["2026-09-17T16:21:42.765048+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:42.981742+00:00", "trade", 10.5069, 1.0]
["2026-09-17T16:21:43.599719+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:21:44.136855+00:00", "trade", 10.508, 1.0]
["2026-09-17T16:21:44.216478+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:44.216520+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:21:44.286316+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:45.178716+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:21:45.506708+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:21:45.930024+00:00", "trade", 10.516, 2.0]
["2026-09-17T16:21:46.152143+00:00", "trade", 10.5206, 18.0]
["2026-09-17T16:21:46.522073+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:46.931426+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:21:46.932076+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:21:46.947924+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:46.949563+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:46.961151+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:47.329471+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:48.376602+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:21:49.435604+00:00", "trade", 10.5052, 50.0]
["2026-09-17T16:21:49.686138+00:00", "trade", 10.503, 4.0]
["2026-09-17T16:21:50.464988+00:00", "trade", 10.5147, 177.0]
["2026-09-17T16:21:51.524248+00:00", "trade", 10.5121, 1400.0]
["2026-09-17T16:21:51.660825+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:51.665223+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:21:51.984754+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:51.991489+00:00", "trade", 10.5, 11.0]
["2026-09-17T16:21:52.079271+00:00", "trade", 10.505, 66.0]
["2026-09-17T16:21:52.115405+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:52.278246+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:53.894797+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:21:53.944217+00:00", "trade", 10.505, 170.0]
["2026-09-17T16:21:53.944241+00:00", "trade", 10.5, 170.0]
["2026-09-17T16:21:54.540655+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:54.599150+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:54.988703+00:00", "trade", 10.5044, 42.0]
["2026-09-17T16:21:55.220766+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.286157+00:00", "trade", 10.505, 115.0]
["2026-09-17T16:21:55.286893+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.309836+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:55.310735+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:55.311171+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:55.334261+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.345518+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:21:55.345542+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:21:55.669313+00:00", "trade", 10.516, 2.0]
["2026-09-17T16:21:55.670053+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.673572+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.809615+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:55.827693+00:00", "trade", 10.5069, 20.0]
["2026-09-17T16:21:56.358604+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:56.499709+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:56.670727+00:00", "trade", 10.5001, 50.0]
["2026-09-17T16:21:56.671828+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:21:56.788574+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:21:57.463107+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:21:58.020497+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:58.336537+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:58.336973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:21:59.811875+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:22:00.001282+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:01.282816+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:22:01.283403+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:22:01.343851+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:01.344337+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:01.790813+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:03.344306+00:00", "trade", 10.5206, 19.0]
["2026-09-17T16:22:03.366640+00:00", "trade", 10.505, 34.0]
["2026-09-17T16:22:04.008516+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:04.036099+00:00", "trade", 10.505, 190.0]
["2026-09-17T16:22:04.036833+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:04.567940+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:04.595791+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:04.596287+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:04.830111+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:22:04.845150+00:00", "trade", 10.5206, 100.0]
["2026-09-17T16:22:05.527784+00:00", "trade", 10.503, 1.0]
["2026-09-17T16:22:05.530358+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:05.613782+00:00", "trade", 10.505, 250.0]
["2026-09-17T16:22:05.613806+00:00", "trade", 10.5, 250.0]
["2026-09-17T16:22:05.625895+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:22:05.625922+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:05.863183+00:00", "trade", 10.505, 8.0]
["2026-09-17T16:22:06.024705+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:06.403495+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:07.088660+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:07.088675+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:07.088789+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:07.090843+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:07.090873+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:07.279548+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:07.719820+00:00", "trade", 10.505, 40.0]
["2026-09-17T16:22:08.081511+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:08.509529+00:00", "trade", 10.5159, 1.0]
["2026-09-17T16:22:08.510279+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:08.510650+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:08.622055+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:10.568237+00:00", "trade", 10.5119, 200.0]
["2026-09-17T16:22:10.930784+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:22:10.950792+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:11.052423+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:11.112560+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:11.158485+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:12.366149+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:12.781591+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:22:12.796485+00:00", "trade", 10.5137, 200.0]
["2026-09-17T16:22:13.043426+00:00", "trade", 10.5021, 2000.0]
["2026-09-17T16:22:13.045688+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:13.110131+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:13.123032+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:13.813802+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:22:13.955354+00:00", "trade", 10.505, 936.0]
["2026-09-17T16:22:14.571097+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:14.571327+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.571728+00:00", "trade", 10.51, 20.0]
["2026-09-17T16:22:14.572049+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.589600+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:14.590217+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.590608+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.596579+00:00", "trade", 10.505, 65.0]
["2026-09-17T16:22:14.597935+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.632347+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.786478+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:14.848485+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:22:15.180536+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:16.042681+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:22:16.117515+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:16.155576+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:16.155669+00:00", "trade", 10.5008, 300.0]
["2026-09-17T16:22:16.437821+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:17.583508+00:00", "trade", 10.505, 95.0]
["2026-09-17T16:22:17.586128+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:18.195991+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:22:18.197305+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:18.200147+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:18.540009+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:18.900962+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:18.900980+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:19.741168+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:19.854317+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:20.820028+00:00", "trade", 10.5151, 10.0]
["2026-09-17T16:22:21.520767+00:00", "trade", 10.504, 72.0]
["2026-09-17T16:22:21.521847+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:22:21.671945+00:00", "trade", 10.5151, 15.0]
["2026-09-17T16:22:21.891542+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:22:21.891572+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:22:21.971664+00:00", "trade", 10.5014, 201.0]
["2026-09-17T16:22:22.058322+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.115423+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.134357+00:00", "trade", 10.5067, 10.0]
["2026-09-17T16:22:22.159511+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:22.159559+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:22:22.159611+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:22:22.159611+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:22:22.159617+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:22:22.159803+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:22:22.159803+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:22:22.160675+00:00", "trade", 10.505, 750.0]
["2026-09-17T16:22:22.162221+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:22.162266+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:22.162314+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:22.162350+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:22:22.162395+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:22.162437+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:22.162492+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:22.162534+00:00", "trade", 10.5, 750.0]
["2026-09-17T16:22:22.170799+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.240963+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:22.242520+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.242551+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:22.242560+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:22.243176+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243176+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243181+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243622+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.243622+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.261926+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.262013+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:22.262628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.262628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.262647+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.262647+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.262948+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.263149+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.265805+00:00", "trade", 10.5, 10950.0]
["2026-09-17T16:22:22.265895+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.332333+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.391980+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:22.721486+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:22.999897+00:00", "trade", 10.5143, 289.0]
["2026-09-17T16:22:23.014094+00:00", "trade", 10.5143, 1.0]
["2026-09-17T16:22:23.044164+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.044364+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.044485+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.044956+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.243145+00:00", "trade", 10.505, 70.0]
["2026-09-17T16:22:23.468602+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.468900+00:00", "trade", 10.5203, 100.0]
["2026-09-17T16:22:23.469802+00:00", "trade", 10.505, 2600.0]
["2026-09-17T16:22:23.489932+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:23.662989+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.664006+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.813176+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:23.938198+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:24.512869+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:22:24.990704+00:00", "trade", 10.5023, 32.0]
["2026-09-17T16:22:25.058491+00:00", "trade", 10.5115, 200.0]
["2026-09-17T16:22:25.239178+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:25.239248+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:25.240195+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:25.240636+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:25.694064+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:26.777813+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:22:26.995404+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:22:27.243225+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:22:27.371629+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:27.372370+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:28.293338+00:00", "trade", 10.5029, 500.0]
["2026-09-17T16:22:28.343317+00:00", "trade", 10.5029, 71.0]
["2026-09-17T16:22:28.464725+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:28.479610+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:28.867873+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:29.443715+00:00", "trade", 10.507, 250.0]
["2026-09-17T16:22:29.538405+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:29.538456+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:29.539388+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:29.721711+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:30.001301+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:30.380536+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:22:30.412552+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:30.413239+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:30.544681+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:31.864311+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.224396+00:00", "trade", 10.5014, 8.0]
["2026-09-17T16:22:32.297024+00:00", "trade", 10.505, 5000.0]
["2026-09-17T16:22:32.397704+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:22:32.399086+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.399226+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.399883+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.420251+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.422998+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.527681+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.542341+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.604083+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.761612+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:32.763682+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:33.066982+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:33.067012+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:33.067684+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:33.067965+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:33.243866+00:00", "trade", 10.5068, 1.0]
["2026-09-17T16:22:34.352413+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:34.352416+00:00", "trade", 10.5, 14.0]
["2026-09-17T16:22:34.352491+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.352501+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353318+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353493+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353493+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353493+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353495+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:22:34.353519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.353799+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.355438+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.355478+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.371882+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.390131+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:34.971590+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:22:35.286338+00:00", "trade", 10.5028, 2.0]
["2026-09-17T16:22:35.445543+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:35.446034+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:36.074378+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074557+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:36.074565+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074625+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074634+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074697+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074980+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.074988+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:36.075584+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:36.075634+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:36.080221+00:00", "trade", 10.5, 1782.0]
["2026-09-17T16:22:36.088032+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:22:36.088032+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:36.088037+00:00", "trade", 10.5, 13.0]
["2026-09-17T16:22:36.088037+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:36.088037+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088041+00:00", "trade", 10.5, 9000.0]
["2026-09-17T16:22:36.088046+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088046+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:22:36.088049+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088049+00:00", "trade", 10.5, 22.0]
["2026-09-17T16:22:36.088052+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:36.088055+00:00", "trade", 10.5, 77.0]
["2026-09-17T16:22:36.088055+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:36.088061+00:00", "trade", 10.5, 1350.0]
["2026-09-17T16:22:36.088061+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088067+00:00", "trade", 10.5, 6.0]
["2026-09-17T16:22:36.088070+00:00", "trade", 10.5, 1800.0]
["2026-09-17T16:22:36.088074+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:36.088074+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088076+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088079+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088079+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088085+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088085+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088085+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088085+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:22:36.088091+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:22:36.088091+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:22:36.088094+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088094+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088097+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088101+00:00", "trade", 10.5, 60.0]
["2026-09-17T16:22:36.088103+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088103+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088103+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088106+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088106+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:22:36.088109+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088109+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088112+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088112+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088116+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:22:36.088145+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088160+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088163+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088166+00:00", "trade", 10.5, 12.0]
["2026-09-17T16:22:36.088169+00:00", "trade", 10.5, 9.0]
["2026-09-17T16:22:36.088169+00:00", "trade", 10.5, 4000.0]
["2026-09-17T16:22:36.088172+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:36.088172+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088176+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:36.088178+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088178+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:22:36.088181+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:36.088184+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:36.088190+00:00", "trade", 10.5, 285.0]
["2026-09-17T16:22:36.088190+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:36.088194+00:00", "trade", 10.5, 15.0]
["2026-09-17T16:22:36.088194+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088197+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088197+00:00", "trade", 10.5, 58.0]
["2026-09-17T16:22:36.088199+00:00", "trade", 10.5, 40.0]
["2026-09-17T16:22:36.088202+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:22:36.088205+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088208+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088208+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088215+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:36.088215+00:00", "trade", 10.5, 36.0]
["2026-09-17T16:22:36.088215+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:22:36.088215+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088219+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:36.088219+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:36.088223+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:22:36.088223+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088223+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088223+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:22:36.088227+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088227+00:00", "trade", 10.5, 124.0]
["2026-09-17T16:22:36.088229+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:22:36.088229+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088232+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088242+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:22:36.088242+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088248+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088248+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:36.088248+00:00", "trade", 10.5, 234.0]
["2026-09-17T16:22:36.088251+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:36.088251+00:00", "trade", 10.5, 3000.0]
["2026-09-17T16:22:36.088257+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.088257+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088257+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088260+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:36.088262+00:00", "trade", 10.5, 46.0]
["2026-09-17T16:22:36.088262+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:22:36.088262+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088267+00:00", "trade", 10.5, 407.0]
["2026-09-17T16:22:36.088267+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:22:36.088271+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088271+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088275+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:36.088275+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:36.088277+00:00", "trade", 10.5, 125.0]
["2026-09-17T16:22:36.088277+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088281+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:22:36.088284+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:22:36.088294+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:36.088465+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:36.088480+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:36.088485+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088494+00:00", "trade", 10.5, 118.0]
["2026-09-17T16:22:36.088494+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088510+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088530+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088569+00:00", "trade", 10.5, 118.0]
["2026-09-17T16:22:36.088584+00:00", "trade", 10.5, 12.0]
["2026-09-17T16:22:36.088590+00:00", "trade", 10.5, 385.0]
["2026-09-17T16:22:36.088602+00:00", "trade", 10.5, 118.0]
["2026-09-17T16:22:36.088610+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088614+00:00", "trade", 10.5, 118.0]
["2026-09-17T16:22:36.088623+00:00", "trade", 10.5, 118.0]
["2026-09-17T16:22:36.088635+00:00", "trade", 10.5, 11000.0]
["2026-09-17T16:22:36.088655+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088725+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.088728+00:00", "trade", 10.5, 1900.0]
["2026-09-17T16:22:36.088743+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:36.088755+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088755+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088761+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088765+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.088810+00:00", "trade", 10.5, 1600.0]
["2026-09-17T16:22:36.088846+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088846+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088871+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088871+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088876+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088921+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088927+00:00", "trade", 10.495, 6.0]
["2026-09-17T16:22:36.088930+00:00", "trade", 10.495, 9.0]
["2026-09-17T16:22:36.088960+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.088961+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.088976+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089053+00:00", "trade", 10.495, 800.0]
["2026-09-17T16:22:36.089140+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.089203+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:36.089302+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089332+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089332+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089337+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089357+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089363+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.089392+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089482+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089562+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089652+00:00", "trade", 10.5007, 50.0]
["2026-09-17T16:22:36.089688+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.089694+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:36.089733+00:00", "trade", 10.495, 9.0]
["2026-09-17T16:22:36.089733+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.089738+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089753+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.089784+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:36.089820+00:00", "trade", 10.5, 486.0]
["2026-09-17T16:22:36.090084+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.091315+00:00", "trade", 10.5, 9.0]
["2026-09-17T16:22:36.091723+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.092043+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.092078+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.092388+00:00", "trade", 10.5, 49.0]
["2026-09-17T16:22:36.093111+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.093726+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:22:36.093798+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:22:36.093856+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:22:36.094583+00:00", "trade", 10.5, 11.0]
["2026-09-17T16:22:36.095049+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:22:36.095639+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:36.096382+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:22:36.098835+00:00", "trade", 10.5, 1800.0]
["2026-09-17T16:22:36.112464+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:36.113246+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:36.119173+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:36.149473+00:00", "trade", 10.5, 37.0]
["2026-09-17T16:22:36.150823+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.152974+00:00", "trade", 10.495, 197.0]
["2026-09-17T16:22:36.152976+00:00", "trade", 10.495, 103.0]
["2026-09-17T16:22:36.181529+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:36.264201+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264204+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264207+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264228+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264472+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264791+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.264815+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.266511+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.266544+00:00", "trade", 10.495, 70.0]
["2026-09-17T16:22:36.266986+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:22:36.267019+00:00", "trade", 10.5, 525.0]
["2026-09-17T16:22:36.276186+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.291587+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.397785+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.399589+00:00", "trade", 10.495, 400.0]
["2026-09-17T16:22:36.401748+00:00", "trade", 10.495, 22.0]
["2026-09-17T16:22:36.431068+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.589325+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.589565+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.590001+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.604069+00:00", "trade", 10.496, 45.0]
["2026-09-17T16:22:36.653124+00:00", "trade", 10.495, 500.0]
["2026-09-17T16:22:36.654780+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.715594+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:36.716567+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.716807+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.717048+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.776304+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.817757+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:36.818118+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:37.184772+00:00", "trade", 10.495, 9.0]
["2026-09-17T16:22:37.185800+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:22:37.589332+00:00", "trade", 10.495, 600.0]
["2026-09-17T16:22:37.589365+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:37.589369+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:37.589606+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:37.592399+00:00", "trade", 10.5, 8300.0]
["2026-09-17T16:22:37.593647+00:00", "trade", 10.4996, 51.0]
["2026-09-17T16:22:37.618095+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:37.618900+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:37.768113+00:00", "trade", 10.4979, 2.0]
["2026-09-17T16:22:37.838639+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:37.855975+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:38.147960+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:38.148270+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:38.148799+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:38.215242+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:38.223743+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:38.429883+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:38.620920+00:00", "trade", 10.495, 386.0]
["2026-09-17T16:22:38.869220+00:00", "trade", 10.495, 13.0]
["2026-09-17T16:22:39.815036+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:39.857178+00:00", "trade", 10.495, 977.0]
["2026-09-17T16:22:40.164634+00:00", "trade", 10.4976, 100.0]
["2026-09-17T16:22:40.172972+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:40.785110+00:00", "trade", 10.5128, 4300.0]
["2026-09-17T16:22:40.830304+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:40.856471+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:41.691911+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:41.838819+00:00", "trade", 10.5128, 3.0]
["2026-09-17T16:22:42.693452+00:00", "trade", 10.495, 651.0]
["2026-09-17T16:22:42.693552+00:00", "trade", 10.495, 224.0]
["2026-09-17T16:22:43.224441+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:43.224882+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:43.248108+00:00", "trade", 10.495, 50.0]
["2026-09-17T16:22:43.249490+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:43.644627+00:00", "trade", 10.4951, 1500.0]
["2026-09-17T16:22:43.646212+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:43.869601+00:00", "trade", 10.495, 87.0]
["2026-09-17T16:22:43.870770+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:43.870803+00:00", "trade", 10.495, 13.0]
["2026-09-17T16:22:43.874619+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:43.876896+00:00", "trade", 10.495, 24.0]
["2026-09-17T16:22:43.914415+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:43.914585+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:43.938357+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.464687+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.465123+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.545544+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.553338+00:00", "trade", 10.495, 500.0]
["2026-09-17T16:22:44.557553+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.699239+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.824128+00:00", "trade", 10.495, 386.0]
["2026-09-17T16:22:44.845371+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:44.874004+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:45.139168+00:00", "trade", 10.495, 5.0]
["2026-09-17T16:22:45.139183+00:00", "trade", 10.49, 5.0]
["2026-09-17T16:22:45.139207+00:00", "trade", 10.49, 5.0]
["2026-09-17T16:22:45.139216+00:00", "trade", 10.495, 5.0]
["2026-09-17T16:22:45.139355+00:00", "trade", 10.495, 4990.0]
["2026-09-17T16:22:45.194788+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:45.212798+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:45.604493+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:22:45.726611+00:00", "trade", 10.5002, 113.0]
["2026-09-17T16:22:46.287807+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:22:46.833952+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:46.850539+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:46.924449+00:00", "trade", 10.5002, 4.0]
["2026-09-17T16:22:46.925843+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:46.929257+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:46.930324+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:46.930364+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:46.930805+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.034521+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.034997+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.035519+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.045032+00:00", "trade", 10.519, 100.0]
["2026-09-17T16:22:47.046405+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.055406+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.156802+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.664353+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.664423+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:47.665445+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.665455+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.665478+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:22:47.694206+00:00", "trade", 10.495, 676.0]
["2026-09-17T16:22:47.694302+00:00", "trade", 10.495, 187.0]
["2026-09-17T16:22:47.694775+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.694815+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.695256+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.845582+00:00", "trade", 10.5189, 10.0]
["2026-09-17T16:22:47.909445+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.909485+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.930931+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.931325+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:47.931412+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.932374+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:47.932610+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.060413+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.599910+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.933179+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:48.933497+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.933898+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.934374+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.935297+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:48.952061+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.004198+00:00", "trade", 10.5101, 100.0]
["2026-09-17T16:22:49.030247+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.030688+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.031129+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.031204+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.136768+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:49.137246+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.137322+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.198908+00:00", "trade", 10.493, 500.0]
["2026-09-17T16:22:49.485113+00:00", "trade", 10.4979, 51.0]
["2026-09-17T16:22:49.847434+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.847470+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.847507+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.847546+00:00", "trade", 10.5, 3700.0]
["2026-09-17T16:22:49.848093+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:49.848556+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.848997+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.849100+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.849145+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849166+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849275+00:00", "trade", 10.5, 1700.0]
["2026-09-17T16:22:49.849326+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:49.849365+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849455+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.849473+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.849506+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849569+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849629+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.849693+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.849759+00:00", "trade", 10.5, 158.0]
["2026-09-17T16:22:49.849819+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:22:49.849914+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.849954+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.850395+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.850786+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.851683+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.854375+00:00", "trade", 10.5, 4200.0]
["2026-09-17T16:22:49.856092+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.856134+00:00", "trade", 10.5, 1100.0]
["2026-09-17T16:22:49.856357+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856369+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:22:49.856369+00:00", "trade", 10.5, 342.0]
["2026-09-17T16:22:49.856375+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856375+00:00", "trade", 10.5, 2600.0]
["2026-09-17T16:22:49.856378+00:00", "trade", 10.5, 36.0]
["2026-09-17T16:22:49.856381+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856381+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:22:49.856388+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856388+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856388+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856393+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:22:49.856393+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856393+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.856396+00:00", "trade", 10.5, 1700.0]
["2026-09-17T16:22:49.856396+00:00", "trade", 10.5, 7000.0]
["2026-09-17T16:22:49.856402+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:49.856402+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856402+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.856402+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856402+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.856490+00:00", "trade", 10.5, 1535.0]
["2026-09-17T16:22:49.856492+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:49.856495+00:00", "trade", 10.5, 1650.0]
["2026-09-17T16:22:49.856501+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.856501+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856504+00:00", "trade", 10.5, 234.0]
["2026-09-17T16:22:49.856504+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:22:49.856507+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856513+00:00", "trade", 10.5, 110.0]
["2026-09-17T16:22:49.856513+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856513+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856516+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:22:49.856519+00:00", "trade", 10.5, 2600.0]
["2026-09-17T16:22:49.856519+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:22:49.856522+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856522+00:00", "trade", 10.5, 1200.0]
["2026-09-17T16:22:49.856525+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856525+00:00", "trade", 10.5, 11000.0]
["2026-09-17T16:22:49.856525+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856529+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:22:49.856529+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856529+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:49.856529+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856534+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856534+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856537+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856561+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856565+00:00", "trade", 10.5, 198.0]
["2026-09-17T16:22:49.856576+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856645+00:00", "trade", 10.5, 6565.0]
["2026-09-17T16:22:49.856651+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856654+00:00", "trade", 10.5, 3200.0]
["2026-09-17T16:22:49.856660+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:49.856663+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:22:49.856666+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:49.856672+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.856675+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856681+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856681+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856687+00:00", "trade", 10.5, 236.0]
["2026-09-17T16:22:49.856763+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:49.856763+00:00", "trade", 10.5, 364.0]
["2026-09-17T16:22:49.856787+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856811+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856821+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856826+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856832+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:49.856832+00:00", "trade", 10.5, 1000.0]
["2026-09-17T16:22:49.856836+00:00", "trade", 10.5, 3700.0]
["2026-09-17T16:22:49.856836+00:00", "trade", 10.5, 2800.0]
["2026-09-17T16:22:49.856838+00:00", "trade", 10.5, 2200.0]
["2026-09-17T16:22:49.856838+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.856861+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856884+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.856884+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.856884+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.856889+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:49.856889+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:49.856889+00:00", "trade", 10.5, 2000.0]
["2026-09-17T16:22:49.856891+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856901+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856916+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856916+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856922+00:00", "trade", 10.5, 900.0]
["2026-09-17T16:22:49.856922+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.856925+00:00", "trade", 10.5, 4200.0]
["2026-09-17T16:22:49.856956+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856976+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.856991+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857000+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:22:49.857000+00:00", "trade", 10.5, 198.0]
["2026-09-17T16:22:49.857117+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857117+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857146+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857191+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857196+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857232+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857238+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:22:49.857241+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857245+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857245+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857247+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.857295+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.857297+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857317+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:49.857337+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857347+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857349+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857352+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857352+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857382+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857382+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857402+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857403+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:49.857449+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:49.857472+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857477+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857497+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857502+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857537+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857658+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:49.857659+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.857677+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857683+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857723+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857733+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857734+00:00", "trade", 10.5, 158.0]
["2026-09-17T16:22:49.857758+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857818+00:00", "trade", 10.4987, 50.0]
["2026-09-17T16:22:49.857872+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.857875+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.857963+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.857988+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858008+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858049+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.858049+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858119+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858191+00:00", "trade", 10.5, 52.0]
["2026-09-17T16:22:49.858319+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858359+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858399+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858399+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858760+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858760+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858800+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.858800+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.860038+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.860124+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.860640+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.862461+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:49.864786+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.865080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.865556+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.865570+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:22:49.865637+00:00", "trade", 10.5, 48.0]
["2026-09-17T16:22:49.865700+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:49.866198+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866208+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866218+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866292+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:49.866292+00:00", "trade", 10.5, 1536.0]
["2026-09-17T16:22:49.866839+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866839+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866844+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.866920+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.867321+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.867361+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.867907+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:49.882286+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:49.889345+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:22:49.900080+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:22:49.958512+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.063777+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.064624+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.064744+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.358868+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.358918+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.359109+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.359211+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:50.359274+00:00", "trade", 10.5, 48.0]
["2026-09-17T16:22:50.359800+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.409812+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:22:50.425705+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:50.425894+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:50.426464+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.426900+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.427982+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.447329+00:00", "trade", 10.505, 1300.0]
["2026-09-17T16:22:50.448631+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.756813+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.757480+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.757796+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:22:50.928226+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:50.950199+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:51.164049+00:00", "trade", 10.5036, 2.0]
["2026-09-17T16:22:51.368832+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:51.371587+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:22:51.453005+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.453065+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:22:51.454401+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.455603+00:00", "trade", 10.5, 1504.0]
["2026-09-17T16:22:51.460671+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460695+00:00", "trade", 10.5, 1500.0]
["2026-09-17T16:22:51.460698+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:51.460704+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460704+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:22:51.460707+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460710+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:22:51.460710+00:00", "trade", 10.5, 2700.0]
["2026-09-17T16:22:51.460716+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460716+00:00", "trade", 10.5, 66.0]
["2026-09-17T16:22:51.460716+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460716+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460716+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460719+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:22:51.460719+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:22:51.460722+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460722+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460725+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460725+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:22:51.460728+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460728+00:00", "trade", 10.5, 1600.0]
["2026-09-17T16:22:51.460731+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460731+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460731+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:22:51.460734+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460737+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460801+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.460881+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:51.460881+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.460884+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:51.460884+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460886+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.460914+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460914+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.460918+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.460942+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.460971+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.461016+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:22:51.461072+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461127+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461172+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461207+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461266+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.461312+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461402+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461437+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461513+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461513+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461518+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461588+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461718+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461718+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461723+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461756+00:00", "trade", 10.5, 386.0]
["2026-09-17T16:22:51.461758+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461798+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.461954+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.462039+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.462279+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.462570+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.463773+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.463828+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.464319+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.464745+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.464770+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.465442+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.465442+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.466680+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.466840+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.468167+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:22:51.476999+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:22:51.486751+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:51.497824+00:00", "trade", 10.5, 2025.0]
["2026-09-17T16:22:51.519776+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.530862+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:51.537545+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:22:51.812581+00:00", "trade", 10.5, 10000.0]
["2026-09-17T16:22:51.813372+00:00", "trade", 10.5, 2200.0]
["2026-09-17T16:22:52.013735+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:22:52.053694+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:52.777297+00:00", "trade", 10.5111, 2.0]
["2026-09-17T16:22:52.814670+00:00", "trade", 10.495, 384.0]
["2026-09-17T16:22:52.814727+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:52.814754+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:53.024689+00:00", "trade", 10.495, 95.0]
["2026-09-17T16:22:53.026926+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:22:53.288535+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:54.999968+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:55.973893+00:00", "trade", 10.495, 106.0]
["2026-09-17T16:22:56.065232+00:00", "trade", 10.495, 53.0]
["2026-09-17T16:22:56.386055+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.537417+00:00", "trade", 10.5001, 29.0]
["2026-09-17T16:22:56.814246+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814249+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:56.814255+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:56.814261+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:56.814372+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814504+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814727+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814763+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:56.814808+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814820+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.814823+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:22:56.815076+00:00", "trade", 10.495, 314.0]
["2026-09-17T16:22:56.815180+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.815460+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.815656+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.815776+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.816014+00:00", "trade", 10.4999, 50.0]
["2026-09-17T16:22:56.817917+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:22:56.855600+00:00", "trade", 10.495, 600.0]
["2026-09-17T16:22:56.856593+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:56.923047+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:57.057686+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:57.057707+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:57.063799+00:00", "trade", 10.495, 1300.0]
["2026-09-17T16:22:57.064338+00:00", "trade", 10.495, 150.0]
["2026-09-17T16:22:57.064533+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:22:57.065547+00:00", "trade", 10.495, 1050.0]
["2026-09-17T16:22:57.338842+00:00", "trade", 10.4999, 142.0]
["2026-09-17T16:22:57.794490+00:00", "trade", 10.495, 5.0]
["2026-09-17T16:22:57.868001+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:22:58.007333+00:00", "trade", 10.4976, 5.0]
["2026-09-17T16:23:00.001333+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:00.355530+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:00.886721+00:00", "trade", 10.495, 86.0]
["2026-09-17T16:23:00.887827+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:02.290599+00:00", "trade", 10.5109, 1.0]
["2026-09-17T16:23:02.294160+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:02.294160+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:02.294636+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:02.294636+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:02.331619+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:02.333413+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:03.465502+00:00", "trade", 10.495, 500.0]
["2026-09-17T16:23:03.466552+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:03.487590+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:03.487590+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:03.488427+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:03.535178+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:03.536521+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:04.100951+00:00", "trade", 10.5, 2375.0]
["2026-09-17T16:23:05.088543+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:05.110354+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.402242+00:00", "trade", 10.495, 13.0]
["2026-09-17T16:23:06.402251+00:00", "trade", 10.5, 10.0]
["2026-09-17T16:23:06.476356+00:00", "trade", 10.49, 400.0]
["2026-09-17T16:23:06.476507+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.476534+00:00", "trade", 10.49, 800.0]
["2026-09-17T16:23:06.476552+00:00", "trade", 10.49, 10.0]
["2026-09-17T16:23:06.476579+00:00", "trade", 10.49, 2000.0]
["2026-09-17T16:23:06.476585+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.476621+00:00", "trade", 10.49, 4419.0]
["2026-09-17T16:23:06.476642+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:06.476651+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.476660+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.476669+00:00", "trade", 10.49, 4419.0]
["2026-09-17T16:23:06.476670+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.476717+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:06.476750+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.476780+00:00", "trade", 10.49, 4419.0]
["2026-09-17T16:23:06.476840+00:00", "trade", 10.49, 46.0]
["2026-09-17T16:23:06.476846+00:00", "trade", 10.49, 4419.0]
["2026-09-17T16:23:06.476919+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:06.477081+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.477196+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.478332+00:00", "trade", 10.495, 1000.0]
["2026-09-17T16:23:06.478768+00:00", "trade", 10.49, 4419.0]
["2026-09-17T16:23:06.479001+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.479090+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.479207+00:00", "trade", 10.4931, 5.0]
["2026-09-17T16:23:06.480170+00:00", "trade", 10.49, 9.0]
["2026-09-17T16:23:06.480320+00:00", "trade", 10.49, 5.0]
["2026-09-17T16:23:06.481529+00:00", "trade", 10.49, 1.0]
["2026-09-17T16:23:06.481595+00:00", "trade", 10.49, 9.0]
["2026-09-17T16:23:06.481715+00:00", "trade", 10.491, 220.0]
["2026-09-17T16:23:06.481721+00:00", "trade", 10.491, 1980.0]
["2026-09-17T16:23:06.481844+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:06.481956+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.487997+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.489278+00:00", "trade", 10.49, 11.0]
["2026-09-17T16:23:06.489359+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.502822+00:00", "trade", 10.49, 200.0]
["2026-09-17T16:23:06.504165+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.505283+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.526025+00:00", "trade", 10.49, 3659.0]
["2026-09-17T16:23:06.537924+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:06.538024+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:06.538520+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:06.538577+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.560665+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:23:06.574524+00:00", "trade", 10.49, 1500.0]
["2026-09-17T16:23:06.576191+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.632565+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.636408+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:06.680705+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:06.739003+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:07.039721+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:07.087465+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:07.639303+00:00", "trade", 10.49, 76.0]
["2026-09-17T16:23:07.639369+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:07.639435+00:00", "trade", 10.49, 200.0]
["2026-09-17T16:23:07.640785+00:00", "trade", 10.49, 200.0]
["2026-09-17T16:23:07.699407+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:07.699470+00:00", "trade", 10.49, 55.0]
["2026-09-17T16:23:07.699539+00:00", "trade", 10.49, 445.0]
["2026-09-17T16:23:07.699596+00:00", "trade", 10.49, 55.0]
["2026-09-17T16:23:07.700838+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:07.719979+00:00", "trade", 10.49, 300.0]
["2026-09-17T16:23:07.721229+00:00", "trade", 10.4913, 50.0]
["2026-09-17T16:23:08.411237+00:00", "trade", 10.4914, 373.0]
["2026-09-17T16:23:08.546429+00:00", "trade", 10.49, 1.0]
["2026-09-17T16:23:08.548428+00:00", "trade", 10.495, 5400.0]
["2026-09-17T16:23:08.577658+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:08.676190+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:08.710261+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:10.047176+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:10.047628+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:10.359231+00:00", "trade", 10.4931, 150.0]
["2026-09-17T16:23:10.430335+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:11.409497+00:00", "trade", 10.5, 41.0]
["2026-09-17T16:23:11.833104+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:12.905857+00:00", "trade", 10.495, 35.0]
["2026-09-17T16:23:12.905863+00:00", "trade", 10.5, 35.0]
["2026-09-17T16:23:12.905981+00:00", "trade", 10.495, 540.0]
["2026-09-17T16:23:12.906934+00:00", "trade", 10.495, 3.0]
["2026-09-17T16:23:12.907547+00:00", "trade", 10.495, 4.0]
["2026-09-17T16:23:13.002722+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:13.290853+00:00", "trade", 10.495, 27.0]
["2026-09-17T16:23:13.356272+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:13.356793+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:14.183857+00:00", "trade", 10.49, 4.0]
["2026-09-17T16:23:14.326940+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:23:15.640689+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:23:15.899111+00:00", "trade", 10.5019, 45.0]
["2026-09-17T16:23:16.224921+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:16.746090+00:00", "trade", 10.5101, 7.0]
["2026-09-17T16:23:17.131390+00:00", "trade", 10.49, 432.0]
["2026-09-17T16:23:17.132953+00:00", "trade", 10.49, 3100.0]
["2026-09-17T16:23:17.133010+00:00", "trade", 10.49, 400.0]
["2026-09-17T16:23:17.133017+00:00", "trade", 10.49, 400.0]
["2026-09-17T16:23:17.133302+00:00", "trade", 10.49, 600.0]
["2026-09-17T16:23:17.133365+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:17.133745+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.133745+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.135832+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:17.135832+00:00", "trade", 10.49, 1.0]
["2026-09-17T16:23:17.136009+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:17.136012+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:17.136015+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:17.136298+00:00", "trade", 10.49, 3300.0]
["2026-09-17T16:23:17.136298+00:00", "trade", 10.49, 2800.0]
["2026-09-17T16:23:17.136301+00:00", "trade", 10.49, 5800.0]
["2026-09-17T16:23:17.136301+00:00", "trade", 10.49, 700.0]
["2026-09-17T16:23:17.136348+00:00", "trade", 10.49, 1400.0]
["2026-09-17T16:23:17.136352+00:00", "trade", 10.49, 1900.0]
["2026-09-17T16:23:17.136352+00:00", "trade", 10.49, 300.0]
["2026-09-17T16:23:17.136357+00:00", "trade", 10.49, 900.0]
["2026-09-17T16:23:17.136357+00:00", "trade", 10.49, 400.0]
["2026-09-17T16:23:17.136357+00:00", "trade", 10.49, 300.0]
["2026-09-17T16:23:17.136357+00:00", "trade", 10.49, 15300.0]
["2026-09-17T16:23:17.136386+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136387+00:00", "trade", 10.49, 55.0]
["2026-09-17T16:23:17.136487+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136622+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136662+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136702+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136742+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136898+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136943+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136943+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136948+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.136973+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.137043+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.137103+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.137184+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.137224+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.137264+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.138306+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.140907+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.155308+00:00", "trade", 10.49, 500.0]
["2026-09-17T16:23:17.155908+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.160475+00:00", "trade", 10.491, 1942.0]
["2026-09-17T16:23:17.161391+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.188092+00:00", "trade", 10.495, 25.0]
["2026-09-17T16:23:17.194296+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:23:17.197613+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:17.197793+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:17.197929+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:17.198239+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.198239+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:17.199652+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:17.226421+00:00", "trade", 10.491, 8.0]
["2026-09-17T16:23:17.228884+00:00", "trade", 10.4905, 200.0]
["2026-09-17T16:23:17.230568+00:00", "trade", 10.492, 192.0]
["2026-09-17T16:23:17.347974+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:18.209463+00:00", "trade", 10.49, 197.0]
["2026-09-17T16:23:18.209484+00:00", "trade", 10.49, 200.0]
["2026-09-17T16:23:18.209532+00:00", "trade", 10.49, 94.0]
["2026-09-17T16:23:18.209565+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:18.209619+00:00", "trade", 10.49, 6.0]
["2026-09-17T16:23:18.209742+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:18.210993+00:00", "trade", 10.4908, 50.0]
["2026-09-17T16:23:18.211074+00:00", "trade", 10.49, 11.0]
["2026-09-17T16:23:18.218475+00:00", "trade", 10.49, 12.0]
["2026-09-17T16:23:18.256245+00:00", "trade", 10.49, 300.0]
["2026-09-17T16:23:18.256272+00:00", "trade", 10.49, 300.0]
["2026-09-17T16:23:18.256314+00:00", "trade", 10.49, 265.0]
["2026-09-17T16:23:18.256344+00:00", "trade", 10.49, 200.0]
["2026-09-17T16:23:19.314720+00:00", "trade", 10.495, 4500.0]
["2026-09-17T16:23:19.380453+00:00", "trade", 10.4975, 1.0]
["2026-09-17T16:23:19.384447+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:19.472586+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:19.472589+00:00", "trade", 10.495, 50.0]
["2026-09-17T16:23:19.473824+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:19.481451+00:00", "trade", 10.495, 9184.0]
["2026-09-17T16:23:19.502059+00:00", "trade", 10.495, 170.0]
["2026-09-17T16:23:19.502071+00:00", "trade", 10.495, 353.0]
["2026-09-17T16:23:19.502254+00:00", "trade", 10.495, 143.0]
["2026-09-17T16:23:19.547205+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:19.562542+00:00", "trade", 10.4901, 400.0]
["2026-09-17T16:23:19.892449+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:19.893481+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:20.601991+00:00", "trade", 10.4999, 50.0]
["2026-09-17T16:23:20.669498+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:20.937080+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:23:20.938097+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:20.968149+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:21.481037+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:21.734639+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:21.980583+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:21.980661+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:23:22.119552+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:22.145339+00:00", "trade", 10.4974, 10.0]
["2026-09-17T16:23:22.146413+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:22.148469+00:00", "trade", 10.495, 9850.0]
["2026-09-17T16:23:22.168767+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:22.170099+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:22.216511+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:22.217156+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:22.217557+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:22.647057+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:23.343459+00:00", "trade", 10.492, 10.0]
["2026-09-17T16:23:23.701228+00:00", "trade", 10.495, 2200.0]
["2026-09-17T16:23:23.703937+00:00", "trade", 10.4972, 100.0]
["2026-09-17T16:23:25.475755+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:25.476458+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:25.476458+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:25.476693+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:25.551601+00:00", "trade", 10.4967, 500.0]
["2026-09-17T16:23:25.552960+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.102300+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.185803+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.684221+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.684224+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.684230+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.684239+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.684263+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.684476+00:00", "trade", 10.495, 187.0]
["2026-09-17T16:23:26.705132+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.715399+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:26.715402+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:26.715405+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:26.715426+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:26.715664+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:26.715958+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.716017+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.716229+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:26.717215+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:26.763288+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:23:27.523165+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:27.855768+00:00", "trade", 10.495, 9.0]
["2026-09-17T16:23:28.193566+00:00", "trade", 10.495, 500.0]
["2026-09-17T16:23:28.840809+00:00", "trade", 10.495, 400.0]
["2026-09-17T16:23:28.908653+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:28.909654+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:28.993707+00:00", "trade", 10.5081, 1.0]
["2026-09-17T16:23:29.063310+00:00", "trade", 10.495, 4.0]
["2026-09-17T16:23:29.063596+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:29.222145+00:00", "trade", 10.495, 125.0]
["2026-09-17T16:23:29.999220+00:00", "trade", 10.5078, 1.0]
["2026-09-17T16:23:30.001362+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.341441+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:23:31.341477+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:23:31.341477+00:00", "trade", 10.5, 41.0]
["2026-09-17T16:23:31.342087+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:31.342139+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:31.342202+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.342523+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.342523+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.342603+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.342923+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:31.342999+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.371972+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:31.986482+00:00", "trade", 10.4974, 72.0]
["2026-09-17T16:23:31.993859+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:32.424301+00:00", "trade", 10.4971, 7.0]
["2026-09-17T16:23:33.033650+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:33.154472+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:33.465170+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:33.572401+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:23:33.586589+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:33.835403+00:00", "trade", 10.5091, 41.0]
["2026-09-17T16:23:35.880557+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:35.901402+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:37.205948+00:00", "trade", 10.4975, 500.0]
["2026-09-17T16:23:37.766551+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:23:38.065016+00:00", "trade", 10.495, 3.0]
["2026-09-17T16:23:38.074308+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:39.332055+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:39.347002+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:39.348399+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:40.559303+00:00", "trade", 10.495, 25.0]
["2026-09-17T16:23:41.024280+00:00", "trade", 10.4917, 100.0]
["2026-09-17T16:23:41.892586+00:00", "trade", 10.495, 13.0]
["2026-09-17T16:23:41.907342+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:41.907754+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:41.908075+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:41.908075+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:41.908516+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:42.019512+00:00", "trade", 10.4912, 1.0]
["2026-09-17T16:23:42.020592+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:42.369832+00:00", "trade", 10.5066, 23.0]
["2026-09-17T16:23:42.384908+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:42.385790+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:42.396195+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:42.396596+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:43.054610+00:00", "trade", 10.4968, 248.0]
["2026-09-17T16:23:43.442648+00:00", "trade", 10.49, 1.0]
["2026-09-17T16:23:44.684352+00:00", "trade", 10.506, 1.0]
["2026-09-17T16:23:45.702162+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:23:45.717853+00:00", "trade", 10.49, 1.0]
["2026-09-17T16:23:45.738112+00:00", "trade", 10.496, 112.0]
["2026-09-17T16:23:46.246386+00:00", "trade", 10.506, 5.0]
["2026-09-17T16:23:46.604356+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:46.604356+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:46.604359+00:00", "trade", 10.495, 190.0]
["2026-09-17T16:23:46.605363+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:46.605368+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:46.606200+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:46.655417+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:48.128905+00:00", "trade", 10.4971, 5.0]
["2026-09-17T16:23:48.129266+00:00", "trade", 10.4971, 1.0]
["2026-09-17T16:23:48.212705+00:00", "trade", 10.4949, 36.0]
["2026-09-17T16:23:48.518111+00:00", "trade", 10.4948, 2000.0]
["2026-09-17T16:23:48.589479+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:48.795337+00:00", "trade", 10.4968, 20.0]
["2026-09-17T16:23:49.103548+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:23:49.108570+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:23:50.533805+00:00", "trade", 10.495, 27.0]
["2026-09-17T16:23:50.534897+00:00", "trade", 10.495, 3.0]
["2026-09-17T16:23:50.924376+00:00", "trade", 10.5155, 13.0]
["2026-09-17T16:23:51.317277+00:00", "trade", 10.4921, 200.0]
["2026-09-17T16:23:51.663240+00:00", "trade", 10.495, 4.0]
["2026-09-17T16:23:51.978136+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T16:23:52.839319+00:00", "trade", 10.49, 3.0]
["2026-09-17T16:23:53.750406+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:53.754285+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:53.771127+00:00", "trade", 10.5063, 5.0]
["2026-09-17T16:23:54.378760+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:23:54.379788+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:23:54.549875+00:00", "trade", 10.4992, 700.0]
["2026-09-17T16:23:55.230951+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:55.785255+00:00", "trade", 10.4922, 4.0]
["2026-09-17T16:23:56.225945+00:00", "trade", 10.495, 28.0]
["2026-09-17T16:23:56.229951+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:23:56.911288+00:00", "trade", 10.495, 47.0]
["2026-09-17T16:23:57.425375+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:23:57.425955+00:00", "trade", 10.49, 100.0]
["2026-09-17T16:23:57.464413+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:23:58.216338+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:23:58.603880+00:00", "trade", 10.5059, 17.0]
["2026-09-17T16:23:59.726480+00:00", "trade", 10.49, 20.0]
["2026-09-17T16:24:00.001385+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:00.380455+00:00", "trade", 10.4975, 200.0]
["2026-09-17T16:24:00.389377+00:00", "trade", 10.4975, 100.0]
["2026-09-17T16:24:00.664901+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:24:01.215283+00:00", "trade", 10.4914, 108.0]
["2026-09-17T16:24:01.415965+00:00", "trade", 10.4999, 10.0]
["2026-09-17T16:24:01.417156+00:00", "trade", 10.495, 900.0]
["2026-09-17T16:24:01.425778+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:02.167333+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:24:03.224693+00:00", "trade", 10.5155, 10.0]
["2026-09-17T16:24:03.225778+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:24:04.640567+00:00", "trade", 10.4968, 1.0]
["2026-09-17T16:24:06.512574+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:06.625603+00:00", "trade", 10.4968, 15.0]
["2026-09-17T16:24:06.737382+00:00", "trade", 10.4958, 117.0]
["2026-09-17T16:24:07.304526+00:00", "trade", 10.5154, 100.0]
["2026-09-17T16:24:07.307392+00:00", "trade", 10.5062, 6.0]
["2026-09-17T16:24:07.624576+00:00", "trade", 10.4927, 1.0]
["2026-09-17T16:24:08.823109+00:00", "trade", 10.5, 499.0]
["2026-09-17T16:24:10.008736+00:00", "trade", 10.495, 32.0]
["2026-09-17T16:24:10.164430+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:24:10.457883+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:11.241273+00:00", "trade", 10.498, 130.0]
["2026-09-17T16:24:11.241824+00:00", "trade", 10.495, 300.0]
["2026-09-17T16:24:11.249143+00:00", "trade", 10.495, 1500.0]
["2026-09-17T16:24:11.267131+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:11.315781+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:11.317155+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:11.839755+00:00", "trade", 10.495, 40.0]
["2026-09-17T16:24:12.110130+00:00", "trade", 10.495, 182.0]
["2026-09-17T16:24:12.135859+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:12.224691+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:12.325400+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:12.414191+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:12.535429+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:12.805851+00:00", "trade", 10.4974, 100.0]
["2026-09-17T16:24:14.671143+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:16.020006+00:00", "trade", 10.5151, 300.0]
["2026-09-17T16:24:16.099545+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:16.100432+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:16.100492+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:16.100643+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:24:16.117801+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:16.179604+00:00", "trade", 10.4923, 24.0]
["2026-09-17T16:24:16.263350+00:00", "trade", 10.495, 12.0]
["2026-09-17T16:24:16.414453+00:00", "trade", 10.495, 10.0]
["2026-09-17T16:24:18.214706+00:00", "trade", 10.4957, 9.0]
["2026-09-17T16:24:18.686431+00:00", "trade", 10.5151, 10.0]
["2026-09-17T16:24:20.659048+00:00", "trade", 10.495, 60.0]
["2026-09-17T16:24:20.660064+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:24:20.660356+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:20.660434+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:20.716562+00:00", "trade", 10.495, 106.0]
["2026-09-17T16:24:20.716863+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:20.716932+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:20.758022+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:21.193432+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:21.206351+00:00", "trade", 10.495, 20.0]
["2026-09-17T16:24:21.632875+00:00", "trade", 10.4977, 1.0]
["2026-09-17T16:24:21.758318+00:00", "trade", 10.5061, 2.0]
["2026-09-17T16:24:21.764271+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:21.928125+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:21.928561+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:22.166162+00:00", "trade", 10.4955, 10.0]
["2026-09-17T16:24:22.171478+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:24:23.796810+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:23.823698+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:25.148033+00:00", "trade", 10.5, 649.0]
["2026-09-17T16:24:25.244639+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:25.269728+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:26.521699+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:24:26.532931+00:00", "trade", 10.4902, 16.0]
["2026-09-17T16:24:27.022419+00:00", "trade", 10.495, 909.0]
["2026-09-17T16:24:27.022533+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:24:27.094704+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:27.225795+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:27.230146+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:28.414112+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:28.527547+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:28.878397+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:28.879471+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:24:28.883058+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:30.001408+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:30.152593+00:00", "trade", 10.4969, 1.0]
["2026-09-17T16:24:30.152957+00:00", "trade", 10.4969, 1.0]
["2026-09-17T16:24:30.753229+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:30.769117+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.063676+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:31.100664+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.100905+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.103792+00:00", "trade", 10.5, 40.0]
["2026-09-17T16:24:31.104383+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.104418+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.104418+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.106303+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.107857+00:00", "trade", 10.495, 400.0]
["2026-09-17T16:24:31.130831+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.910804+00:00", "trade", 10.4958, 312.0]
["2026-09-17T16:24:31.915699+00:00", "trade", 10.4958, 10.0]
["2026-09-17T16:24:31.936809+00:00", "trade", 10.4958, 186.0]
["2026-09-17T16:24:31.973939+00:00", "trade", 10.495, 4500.0]
["2026-09-17T16:24:31.975467+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.994392+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:31.996633+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:32.044721+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:32.415172+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:32.415212+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:32.415653+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:32.591420+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:32.869779+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:32.872915+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:33.080212+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.080658+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.080683+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.080698+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.081144+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.427341+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:33.962719+00:00", "trade", 10.4983, 250.0]
["2026-09-17T16:24:33.963973+00:00", "trade", 10.4956, 9.0]
["2026-09-17T16:24:33.968730+00:00", "trade", 10.4979, 250.0]
["2026-09-17T16:24:34.465196+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:34.534419+00:00", "trade", 10.4957, 66.0]
["2026-09-17T16:24:34.598522+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:35.000505+00:00", "trade", 10.4978, 1000.0]
["2026-09-17T16:24:35.040425+00:00", "trade", 10.4958, 192.0]
["2026-09-17T16:24:35.785264+00:00", "trade", 10.495, 9.0]
["2026-09-17T16:24:36.474483+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:36.532988+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:36.641742+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:37.063090+00:00", "trade", 10.5, 110.0]
["2026-09-17T16:24:37.302551+00:00", "trade", 10.5058, 1.0]
["2026-09-17T16:24:38.627914+00:00", "trade", 10.495, 103.0]
["2026-09-17T16:24:39.394579+00:00", "trade", 10.495, 9000.0]
["2026-09-17T16:24:39.408472+00:00", "trade", 10.495, 1000.0]
["2026-09-17T16:24:39.461780+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:39.462952+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:39.914947+00:00", "trade", 10.495, 49.0]
["2026-09-17T16:24:39.916372+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:39.916893+00:00", "trade", 10.495, 186.0]
["2026-09-17T16:24:39.916986+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:24:39.919346+00:00", "trade", 10.495, 1.0]
["2026-09-17T16:24:39.982863+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:39.982984+00:00", "trade", 10.495, 200.0]
["2026-09-17T16:24:39.983423+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:40.029065+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:40.303199+00:00", "trade", 10.495, 600.0]
["2026-09-17T16:24:40.325172+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:40.984062+00:00", "trade", 10.495, 3.0]
["2026-09-17T16:24:40.990319+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:41.165474+00:00", "trade", 10.5146, 41.0]
["2026-09-17T16:24:42.173113+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:42.173116+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:42.173137+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:42.173140+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:42.173168+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:42.173168+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:42.173170+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:42.173185+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:42.173743+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173743+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173783+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173783+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173823+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173823+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.173823+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.174063+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.174184+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.174304+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.176544+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.176705+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.217757+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.264127+00:00", "trade", 10.5, 43.0]
["2026-09-17T16:24:42.293783+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.441108+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.494129+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:42.500750+00:00", "trade", 10.5, 13.0]
["2026-09-17T16:24:43.208542+00:00", "trade", 10.4959, 1000.0]
["2026-09-17T16:24:43.631951+00:00", "trade", 10.4922, 16.0]
["2026-09-17T16:24:43.632317+00:00", "trade", 10.4922, 1.0]
["2026-09-17T16:24:44.144145+00:00", "trade", 10.5, 18.0]
["2026-09-17T16:24:44.163526+00:00", "trade", 10.499, 1.0]
["2026-09-17T16:24:44.167568+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:24:44.168591+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.256981+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.260419+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.281830+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.506247+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:44.507662+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.572882+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:44.631741+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.141747+00:00", "trade", 10.495, 9850.0]
["2026-09-17T16:24:45.142344+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.143467+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.214409+00:00", "trade", 10.495, 100.0]
["2026-09-17T16:24:45.215398+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.215717+00:00", "trade", 10.5, 5.0]
["2026-09-17T16:24:45.216731+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.217092+00:00", "quote", 10.49, 10.5]
["2026-09-17T16:24:45.217094+00:00", "trade", 10.5, 29.0]
["2026-09-17T16:24:45.219491+00:00", "trade", 10.5, 66.0]
["2026-09-17T16:24:45.224582+00:00", "trade", 10.495, 2.0]
["2026-09-17T16:24:45.388949+00:00", "trade", 10.5, 800.0]
["2026-09-17T16:24:45.388949+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:24:45.388952+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.388970+00:00", "trade", 10.5, 342.0]
["2026-09-17T16:24:45.388973+00:00", "trade", 10.5, 3758.0]
["2026-09-17T16:24:45.389037+00:00", "trade", 10.5, 442.0]
["2026-09-17T16:24:45.389040+00:00", "trade", 10.5, 4.0]
["2026-09-17T16:24:45.389043+00:00", "trade", 10.5, 250.0]
["2026-09-17T16:24:45.389043+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389046+00:00", "trade", 10.5, 150.0]
["2026-09-17T16:24:45.389048+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389090+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389094+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389094+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389097+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389100+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:24:45.389100+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:24:45.389106+00:00", "trade", 10.5, 2.0]
["2026-09-17T16:24:45.389106+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389111+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:24:45.389111+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:24:45.389115+00:00", "trade", 10.5, 5000.0]
["2026-09-17T16:24:45.389118+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:24:45.389121+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389121+00:00", "trade", 10.5, 500.0]
["2026-09-17T16:24:45.389125+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389125+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389125+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.389329+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389332+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:24:45.389332+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389334+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389349+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389353+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:24:45.389353+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.389356+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 374.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389362+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389367+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389367+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389370+00:00", "trade", 10.5, 274.0]
["2026-09-17T16:24:45.389370+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389374+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389374+00:00", "trade", 10.5, 3600.0]
["2026-09-17T16:24:45.389376+00:00", "trade", 10.5, 110.0]
["2026-09-17T16:24:45.389376+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389380+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389380+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389383+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389383+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.389385+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389388+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389388+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389388+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389392+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389395+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.389395+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389400+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389400+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389400+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389406+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389418+00:00", "trade", 10.5, 1400.0]
["2026-09-17T16:24:45.389502+00:00", "trade", 10.5, 134.0]
["2026-09-17T16:24:45.389509+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389509+00:00", "trade", 10.5, 400.0]
["2026-09-17T16:24:45.389512+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:24:45.389519+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389519+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389519+00:00", "trade", 10.5, 4300.0]
["2026-09-17T16:24:45.389524+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389524+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389527+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389530+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.389530+00:00", "trade", 10.5, 5100.0]
["2026-09-17T16:24:45.389533+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389533+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389536+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389536+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.389592+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389612+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389697+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389702+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389797+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389808+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389827+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389837+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389920+00:00", "trade", 10.5, 181.0]
["2026-09-17T16:24:45.389922+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389958+00:00", "quote", 10.5, 10.5]
["2026-09-17T16:24:45.389981+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.389981+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:24:45.389996+00:00", "trade", 10.5, 300.0]
["2026-09-17T16:24:45.390028+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390056+00:00", "trade", 10.5, 200.0]
["2026-09-17T16:24:45.390138+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390148+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390178+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390182+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.390209+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.390268+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390268+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390298+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390349+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390349+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390349+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390354+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390389+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390429+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390429+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390434+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390468+00:00", "trade", 10.5, 100.0]
["2026-09-17T16:24:45.390469+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390469+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390504+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390504+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390589+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390589+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390630+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390630+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390630+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390669+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390669+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390669+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.390754+00:00", "trade", 10.4977, 50.0]
["2026-09-17T16:24:45.390945+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.391070+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.391105+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.391427+00:00", "trade", 10.5, 600.0]
["2026-09-17T16:24:45.391862+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.392308+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.392869+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.393711+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.393711+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.394749+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.396027+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.396972+00:00", "trade", 10.5, 597.0]
["2026-09-17T16:24:45.397748+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:45.401951+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.402392+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.403550+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.404276+00:00", "trade", 10.5, 700.0]
["2026-09-17T16:24:45.421363+00:00", "trade", 10.5, 3.0]
["2026-09-17T16:24:45.446461+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:45.490742+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.492381+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.492817+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:45.632597+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:24:45.722925+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:24:46.005985+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:46.017677+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.017680+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.017680+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.018940+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:24:46.030577+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:24:46.030577+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.030580+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:24:46.184173+00:00", "trade", 10.507, 100.0]
["2026-09-17T16:24:46.250063+00:00", "trade", 10.505, 66.0]
["2026-09-17T16:24:46.252108+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.441912+00:00", "trade", 10.5073, 30.0]
["2026-09-17T16:24:46.719354+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:24:46.728232+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.783692+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:46.899476+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:47.080167+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:47.080654+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:47.095945+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:47.095945+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:47.183865+00:00", "trade", 10.5053, 3.0]
["2026-09-17T16:24:47.266555+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:47.300506+00:00", "trade", 10.505, 9850.0]
["2026-09-17T16:24:47.354138+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:47.646412+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:47.802395+00:00", "trade", 10.51, 6.0]
["2026-09-17T16:24:48.646822+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:48.646828+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:48.646831+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:48.646861+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:48.647087+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:48.689581+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:48.702965+00:00", "trade", 10.505, 278.0]
["2026-09-17T16:24:48.702968+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:48.702977+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:48.702986+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:48.703233+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:24:48.703584+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:49.438979+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:49.438982+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:24:49.443146+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:49.444985+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:49.468631+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:50.885168+00:00", "trade", 10.5008, 5.0]
["2026-09-17T16:24:50.897821+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:50.900768+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:50.935751+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:51.262177+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:51.266645+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:51.281222+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:51.383896+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:52.330003+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:52.330484+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:53.125914+00:00", "trade", 10.505, 30.0]
["2026-09-17T16:24:53.504116+00:00", "trade", 10.499, 1.0]
["2026-09-17T16:24:54.092638+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.096295+00:00", "trade", 10.51, 4250.0]
["2026-09-17T16:24:54.097050+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.097053+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.097059+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.097068+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.097098+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:24:54.097314+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.097570+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:54.097579+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:54.097588+00:00", "trade", 10.505, 190.0]
["2026-09-17T16:24:54.097841+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:24:54.098099+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.098364+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:54.233505+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:54.234823+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:54.357464+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:54.607626+00:00", "trade", 10.505, 19.0]
["2026-09-17T16:24:54.630667+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:24:55.589766+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:24:56.670548+00:00", "trade", 10.505, 1510.0]
["2026-09-17T16:24:56.739213+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:57.253095+00:00", "trade", 10.51, 9750.0]
["2026-09-17T16:24:57.254355+00:00", "trade", 10.5046, 53.0]
["2026-09-17T16:24:57.277750+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:57.299832+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:57.461874+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:57.572070+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:58.015424+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:58.015426+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:24:58.015553+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:24:58.016371+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:58.034820+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:24:58.285321+00:00", "trade", 10.5053, 4.0]
["2026-09-17T16:25:00.001432+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:00.214165+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:25:00.583900+00:00", "trade", 10.507, 100.0]
["2026-09-17T16:25:00.584973+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:25:01.704011+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:01.785053+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:02.000809+00:00", "trade", 10.5022, 30.0]
["2026-09-17T16:25:02.679304+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:03.913684+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:04.253161+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:05.040883+00:00", "trade", 10.5006, 700.0]
["2026-09-17T16:25:05.045000+00:00", "trade", 10.5006, 200.0]
["2026-09-17T16:25:05.047105+00:00", "trade", 10.5006, 100.0]
["2026-09-17T16:25:05.048506+00:00", "trade", 10.5006, 100.0]
["2026-09-17T16:25:05.263243+00:00", "trade", 10.505, 8.0]
["2026-09-17T16:25:05.289858+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:05.449628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:05.864609+00:00", "trade", 10.505, 6592.0]
["2026-09-17T16:25:05.864612+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:25:05.868097+00:00", "trade", 10.505, 18200.0]
["2026-09-17T16:25:05.931358+00:00", "trade", 10.505, 7300.0]
["2026-09-17T16:25:05.935135+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:25:05.988927+00:00", "trade", 10.505, 3808.0]
["2026-09-17T16:25:06.078542+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:06.131357+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:06.325466+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:25:06.336775+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:25:06.443821+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:25:07.431786+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:07.432072+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:07.520582+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:07.565097+00:00", "trade", 10.5086, 1.0]
["2026-09-17T16:25:07.673974+00:00", "trade", 10.5053, 11.0]
["2026-09-17T16:25:07.685834+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:25:07.753690+00:00", "trade", 10.5086, 1.0]
["2026-09-17T16:25:07.940584+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:25:08.941364+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:08.941409+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:08.941623+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:08.941924+00:00", "trade", 10.505, 40.0]
["2026-09-17T16:25:08.942501+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:25:09.007528+00:00", "trade", 10.505, 460.0]
["2026-09-17T16:25:09.007564+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:25:09.007786+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:25:09.477180+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:09.715015+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:10.011870+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:10.565150+00:00", "trade", 10.5138, 19.0]
["2026-09-17T16:25:10.949202+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:10.986987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:11.008559+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:25:12.244104+00:00", "trade", 10.5019, 4.0]
["2026-09-17T16:25:12.371716+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:12.843716+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:12.845486+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:12.872400+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:12.886764+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:16.924199+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:25:16.925959+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:16.927678+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:17.027275+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:18.124185+00:00", "trade", 10.5134, 100.0]
["2026-09-17T16:25:18.234796+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:25:18.579012+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:25:18.612626+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:18.772206+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:25:18.772567+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:25:18.773568+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:18.857510+00:00", "trade", 10.5077, 1.0]
["2026-09-17T16:25:18.885013+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:25:19.283605+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:19.284086+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:19.562119+00:00", "trade", 10.5052, 2.0]
["2026-09-17T16:25:20.224244+00:00", "trade", 10.5019, 33.0]
["2026-09-17T16:25:21.159415+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.159892+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.163295+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.235797+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.588077+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:21.630645+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.656737+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:21.735785+00:00", "trade", 10.505, 150.0]
["2026-09-17T16:25:22.146109+00:00", "trade", 10.5023, 76.0]
["2026-09-17T16:25:23.899313+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:25:24.338407+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:25:24.674380+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:25:24.674380+00:00", "trade", 10.51, 53.0]
["2026-09-17T16:25:24.674383+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:25:24.674395+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:25:24.674768+00:00", "trade", 10.508, 147.0]
["2026-09-17T16:25:24.674987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.674987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.674987+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.675037+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.675227+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.675438+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.675478+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.675874+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.676796+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:24.700323+00:00", "trade", 10.5096, 500.0]
["2026-09-17T16:25:24.737094+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:25.466417+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:25.466853+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:25.502146+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:25.505001+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:25.927433+00:00", "trade", 10.502, 1300.0]
["2026-09-17T16:25:26.454373+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:27.255658+00:00", "trade", 10.5051, 45.0]
["2026-09-17T16:25:28.070955+00:00", "trade", 10.5098, 1.0]
["2026-09-17T16:25:28.072076+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:25:28.161503+00:00", "trade", 10.505, 12.0]
["2026-09-17T16:25:28.341853+00:00", "trade", 10.5023, 9.0]
["2026-09-17T16:25:28.342214+00:00", "trade", 10.5023, 1.0]
["2026-09-17T16:25:28.666219+00:00", "trade", 10.5134, 13.0]
["2026-09-17T16:25:28.703865+00:00", "trade", 10.5021, 1.0]
["2026-09-17T16:25:29.453741+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:25:29.965674+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:29.972434+00:00", "trade", 10.505, 1400.0]
["2026-09-17T16:25:29.973473+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:30.001455+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:30.002527+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:30.065151+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:30.712736+00:00", "trade", 10.4985, 100.0]
["2026-09-17T16:25:30.826314+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:30.970642+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:31.049894+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:25:31.049906+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:25:31.050020+00:00", "trade", 10.505, 150.0]
["2026-09-17T16:25:31.124606+00:00", "trade", 10.505, 55.0]
["2026-09-17T16:25:31.124697+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:25:31.488371+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:31.491255+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:31.504174+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:31.521821+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:31.926687+00:00", "trade", 10.5021, 5.0]
["2026-09-17T16:25:31.948690+00:00", "trade", 10.5021, 100.0]
["2026-09-17T16:25:32.254234+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:25:32.254857+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.254897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.254902+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.255057+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.255779+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.257896+00:00", "trade", 10.509, 1466.0]
["2026-09-17T16:25:32.327284+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.327765+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:32.785184+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:25:32.871579+00:00", "trade", 10.505, 9.0]
["2026-09-17T16:25:32.935203+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:33.207009+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:33.784843+00:00", "trade", 10.5017, 3.0]
["2026-09-17T16:25:33.978307+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:34.664510+00:00", "trade", 10.505, 1879.0]
["2026-09-17T16:25:34.699745+00:00", "trade", 10.505, 121.0]
["2026-09-17T16:25:34.728848+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:35.949940+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:35.950020+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:35.951625+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:35.954541+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:35.957182+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:36.023685+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:36.332147+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:36.336708+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:36.337465+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:36.935305+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:37.285383+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:25:37.286393+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:25:37.298834+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:25:37.355855+00:00", "trade", 10.5025, 10.0]
["2026-09-17T16:25:37.359993+00:00", "trade", 10.5025, 420.0]
["2026-09-17T16:25:37.388777+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:37.413581+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:37.533352+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:38.179061+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:25:38.221601+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:38.351083+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:38.607127+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:25:39.146426+00:00", "trade", 10.5098, 5.0]
["2026-09-17T16:25:39.549034+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:39.553790+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:39.576750+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:40.209766+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:25:40.719952+00:00", "trade", 10.505, 85.0]
["2026-09-17T16:25:41.465015+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:41.466133+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:41.957422+00:00", "trade", 10.5131, 29.0]
["2026-09-17T16:25:42.177785+00:00", "trade", 10.505, 65.0]
["2026-09-17T16:25:42.470119+00:00", "trade", 10.507, 20.0]
["2026-09-17T16:25:42.525519+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:43.065250+00:00", "trade", 10.5017, 20.0]
["2026-09-17T16:25:43.753171+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:25:44.016275+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:25:45.129573+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:45.233951+00:00", "trade", 10.5033, 100.0]
["2026-09-17T16:25:45.901125+00:00", "trade", 10.508, 50.0]
["2026-09-17T16:25:45.924584+00:00", "trade", 10.5076, 50.0]
["2026-09-17T16:25:46.387930+00:00", "trade", 10.505, 408.0]
["2026-09-17T16:25:46.663424+00:00", "trade", 10.505, 18.0]
["2026-09-17T16:25:47.877780+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:47.897724+00:00", "trade", 10.505, 109.0]
["2026-09-17T16:25:49.365970+00:00", "trade", 10.4989, 52.0]
["2026-09-17T16:25:50.062578+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:25:50.432529+00:00", "trade", 10.5023, 100.0]
["2026-09-17T16:25:50.462832+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:25:50.546277+00:00", "trade", 10.5062, 1.0]
["2026-09-17T16:25:50.624036+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:51.500260+00:00", "trade", 10.5023, 1.0]
["2026-09-17T16:25:51.556467+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:25:51.604230+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:51.607147+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:51.631079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:52.812319+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:25:53.024250+00:00", "trade", 10.502, 3.0]
["2026-09-17T16:25:53.411934+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:53.412390+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:53.615106+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:53.616565+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:53.835487+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:25:54.023629+00:00", "trade", 10.507, 3.0]
["2026-09-17T16:25:54.023996+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:25:54.228247+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:55.140982+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:25:55.142593+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:55.883487+00:00", "trade", 10.5012, 6.0]
["2026-09-17T16:25:56.191443+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:25:57.257701+00:00", "trade", 10.5058, 8.0]
["2026-09-17T16:25:58.345036+00:00", "trade", 10.5029, 40.0]
["2026-09-17T16:25:58.346130+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:25:59.183138+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:26:00.001482+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:00.121397+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:00.127697+00:00", "trade", 10.505, 3000.0]
["2026-09-17T16:26:00.127998+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:26:00.128720+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:00.165596+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:26:00.196320+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:00.581785+00:00", "trade", 10.507, 7.0]
["2026-09-17T16:26:00.582149+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:26:00.763116+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:26:00.850234+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:00.852756+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:26:01.365843+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:02.014087+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:03.225005+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:03.560076+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:04.579794+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:26:04.580867+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:26:04.641458+00:00", "trade", 10.5054, 498.0]
["2026-09-17T16:26:04.821875+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:05.272182+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:05.272628+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:05.285274+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:06.047689+00:00", "trade", 10.5009, 3.0]
["2026-09-17T16:26:06.077726+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:06.208490+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:06.209855+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:06.631008+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:07.031306+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:07.032387+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:07.037339+00:00", "trade", 10.505, 7000.0]
["2026-09-17T16:26:07.037349+00:00", "trade", 10.505, 7000.0]
["2026-09-17T16:26:07.108949+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:07.467541+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:07.470407+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:26:07.928233+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:26:08.005787+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:08.379079+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:26:08.380784+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:26:08.694577+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:08.694612+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:08.694617+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:08.703067+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:08.706617+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:08.706665+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:08.728861+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:08.730169+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:09.732029+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:09.732828+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:09.732828+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:09.732831+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:09.732871+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:09.733099+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:09.788320+00:00", "trade", 10.505, 298.0]
["2026-09-17T16:26:09.788320+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:26:09.788322+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:09.788337+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:09.788548+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:26:09.788587+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:26:10.303142+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:26:10.795889+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:10.797307+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:10.799339+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:11.131607+00:00", "trade", 10.5099, 1.0]
["2026-09-17T16:26:11.385978+00:00", "trade", 10.5099, 99.0]
["2026-09-17T16:26:11.438724+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:11.721939+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:12.847893+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:12.856117+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:12.924141+00:00", "trade", 10.5057, 62.0]
["2026-09-17T16:26:13.053866+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:26:13.465415+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:13.466492+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:13.588630+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:26:14.157509+00:00", "trade", 10.505, 595.0]
["2026-09-17T16:26:15.048370+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:15.048846+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:15.053051+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:15.234151+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:15.264935+00:00", "trade", 10.505, 1500.0]
["2026-09-17T16:26:15.303664+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:15.362181+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:15.499752+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:16.063674+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:26:16.726516+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:16.734459+00:00", "trade", 10.5005, 6.0]
["2026-09-17T16:26:16.769288+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:16.804048+00:00", "trade", 10.5026, 100.0]
["2026-09-17T16:26:17.160490+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:26:18.680361+00:00", "trade", 10.508, 1000.0]
["2026-09-17T16:26:18.681900+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:26:18.741889+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:18.742330+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:18.742347+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:18.743728+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:18.821994+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:18.970324+00:00", "trade", 10.5058, 1.0]
["2026-09-17T16:26:19.224368+00:00", "trade", 10.5058, 3.0]
["2026-09-17T16:26:21.063414+00:00", "trade", 10.5001, 50.0]
["2026-09-17T16:26:22.748036+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:26:22.915608+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:22.926958+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:23.570027+00:00", "trade", 10.505, 10.0]
["2026-09-17T16:26:24.099380+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:24.597492+00:00", "trade", 10.5099, 100.0]
["2026-09-17T16:26:24.613073+00:00", "trade", 10.4994, 1.0]
["2026-09-17T16:26:25.268111+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:25.956903+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:25.957394+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:25.998516+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:27.259704+00:00", "trade", 10.5056, 30.0]
["2026-09-17T16:26:27.365243+00:00", "trade", 10.5103, 400.0]
["2026-09-17T16:26:29.194167+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:26:29.195174+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:26:29.310287+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:29.312443+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:26:29.404277+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:29.618746+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:30.001510+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:30.702294+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:30.790319+00:00", "trade", 10.5, 45.0]
["2026-09-17T16:26:30.849292+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:30.865552+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:30.886117+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:30.967209+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.294668+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:31.318539+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.349507+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.465414+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:31.465414+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:31.465417+00:00", "trade", 10.51, 360.0]
["2026-09-17T16:26:31.466425+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.466911+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.469131+00:00", "trade", 10.5073, 28.0]
["2026-09-17T16:26:31.470946+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.550650+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:31.938230+00:00", "trade", 10.5057, 10.0]
["2026-09-17T16:26:31.962603+00:00", "trade", 10.5057, 89.0]
["2026-09-17T16:26:32.191498+00:00", "trade", 10.5099, 3.0]
["2026-09-17T16:26:32.192818+00:00", "trade", 10.5099, 10.0]
["2026-09-17T16:26:32.194063+00:00", "trade", 10.5099, 1.0]
["2026-09-17T16:26:32.509659+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:32.509662+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:32.510405+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:32.648568+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:32.841792+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:33.712917+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:33.714534+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:34.334610+00:00", "trade", 10.505, 109.0]
["2026-09-17T16:26:34.473443+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:34.496488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:34.496929+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:34.613967+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:34.797028+00:00", "trade", 10.5082, 106.0]
["2026-09-17T16:26:34.925171+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:35.262988+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:26:35.623583+00:00", "trade", 10.4991, 4.0]
["2026-09-17T16:26:35.662069+00:00", "trade", 10.505, 75.0]
["2026-09-17T16:26:35.730947+00:00", "trade", 10.505, 6796.0]
["2026-09-17T16:26:35.730950+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:26:35.730953+00:00", "trade", 10.505, 22.0]
["2026-09-17T16:26:35.734141+00:00", "trade", 10.505, 15282.0]
["2026-09-17T16:26:35.781344+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:26:35.784568+00:00", "trade", 10.505, 4.0]
["2026-09-17T16:26:35.790029+00:00", "trade", 10.5001, 300.0]
["2026-09-17T16:26:35.843488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:35.844089+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:35.844525+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:35.852562+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:35.859782+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:26:35.861135+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:35.864533+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:35.895591+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:37.054746+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:37.069535+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:37.310750+00:00", "trade", 10.507, 16.0]
["2026-09-17T16:26:37.311117+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:26:37.676206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.676642+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.677032+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:37.677885+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.678321+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.678802+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.742864+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.745465+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:37.971771+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:26:38.441580+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:38.664933+00:00", "trade", 10.5053, 1.0]
["2026-09-17T16:26:40.114225+00:00", "trade", 10.5099, 2.0]
["2026-09-17T16:26:40.303296+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:40.887685+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:40.888126+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:41.382804+00:00", "trade", 10.505, 7.0]
["2026-09-17T16:26:41.383312+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:26:41.653305+00:00", "trade", 10.5, 20.0]
["2026-09-17T16:26:43.019252+00:00", "trade", 10.5053, 10.0]
["2026-09-17T16:26:43.020404+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:43.097077+00:00", "trade", 10.5053, 28.0]
["2026-09-17T16:26:43.197201+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:43.452392+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:43.453800+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:43.454241+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:43.477371+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:44.383085+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:26:45.589160+00:00", "trade", 10.5053, 388.0]
["2026-09-17T16:26:45.642154+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:45.695570+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:45.696007+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:45.942090+00:00", "trade", 10.4994, 3.0]
["2026-09-17T16:26:46.262766+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:46.272316+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:46.273223+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:46.273679+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:46.306366+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:46.306447+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:46.306687+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:47.436219+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:47.808555+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:26:48.102163+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:26:48.298109+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:26:48.596078+00:00", "trade", 10.5028, 700.0]
["2026-09-17T16:26:48.931266+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:48.931308+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:26:49.041285+00:00", "trade", 10.503, 100.0]
["2026-09-17T16:26:49.126604+00:00", "trade", 10.505, 107.0]
["2026-09-17T16:26:49.143771+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:49.145368+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:49.821191+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:49.851710+00:00", "trade", 10.51, 8.0]
["2026-09-17T16:26:49.965531+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:26:51.672995+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:26:51.674066+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:26:52.183897+00:00", "trade", 10.5097, 11.0]
["2026-09-17T16:26:52.808256+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:52.808818+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:52.812872+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:52.915837+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:53.107734+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:26:53.107866+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:26:53.125518+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:26:53.146198+00:00", "trade", 10.505, 87.0]
["2026-09-17T16:26:53.383146+00:00", "trade", 10.505, 13.0]
["2026-09-17T16:26:54.212708+00:00", "trade", 10.5073, 10.0]
["2026-09-17T16:26:54.493160+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:54.555567+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.005445+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:26:55.006834+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.007275+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.675372+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.677133+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:55.678170+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:26:55.760160+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:55.793733+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.794174+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:55.937940+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:56.427078+00:00", "trade", 10.507, 1.0]
["2026-09-17T16:26:56.835513+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:57.261708+00:00", "trade", 10.505, 32.0]
["2026-09-17T16:26:57.745251+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:26:57.747599+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:26:57.763051+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:58.013170+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:58.013726+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:58.549400+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:26:58.774087+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:58.777902+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:58.811364+00:00", "trade", 10.5097, 100.0]
["2026-09-17T16:26:58.812699+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:59.098398+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:59.098844+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:26:59.179069+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.001533+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.323485+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.324485+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.348653+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.357751+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.358320+00:00", "trade", 10.505, 81.0]
["2026-09-17T16:27:00.377857+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.378900+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.379063+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:00.379102+00:00", "trade", 10.505, 19.0]
["2026-09-17T16:27:00.383051+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:00.383054+00:00", "trade", 10.505, 5000.0]
["2026-09-17T16:27:00.383890+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:27:00.384714+00:00", "trade", 10.51, 60.0]
["2026-09-17T16:27:00.384717+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.384717+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:27:00.384726+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:00.384729+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.385008+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:00.385014+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:00.385201+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:00.385462+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:00.385565+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385586+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385606+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385626+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385661+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385661+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385661+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385686+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.385958+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.386092+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.386092+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.390307+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.411438+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.412033+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.437104+00:00", "trade", 10.505, 5037.0]
["2026-09-17T16:27:00.460653+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:00.461967+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.644821+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.756168+00:00", "trade", 10.508, 32.0]
["2026-09-17T16:27:00.792758+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.794076+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.938845+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:00.973380+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:01.409689+00:00", "trade", 10.505, 19.0]
["2026-09-17T16:27:01.432345+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:27:01.436206+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.681795+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.768938+00:00", "trade", 10.5067, 1.0]
["2026-09-17T16:27:01.770357+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:27:01.799523+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:27:01.800005+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.800441+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.865951+00:00", "trade", 10.505, 569.0]
["2026-09-17T16:27:01.867015+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.867105+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.882351+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.883023+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:27:01.883589+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.883789+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:01.901366+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:01.945015+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:27:02.032157+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:02.032237+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:02.070092+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:02.070092+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:02.345693+00:00", "trade", 10.505, 150.0]
["2026-09-17T16:27:02.610826+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:02.646997+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.127013+00:00", "trade", 10.5031, 337.0]
["2026-09-17T16:27:04.128108+00:00", "trade", 10.505, 3.0]
["2026-09-17T16:27:04.150484+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:04.330787+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.331624+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.331664+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.336022+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:04.507817+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:04.509146+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.509146+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:04.548636+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:27:05.638301+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:27:05.639355+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.639481+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.639771+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.640258+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.645422+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:27:05.645440+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.645455+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.645545+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:27:05.645811+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.647205+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:27:05.647316+00:00", "trade", 10.505, 800.0]
["2026-09-17T16:27:05.649671+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:05.656055+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.656080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.656095+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.661097+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.663528+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.665097+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.708701+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.708701+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:05.889416+00:00", "trade", 10.4995, 2.0]
["2026-09-17T16:27:06.335785+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.338012+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:06.348801+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.567114+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.659344+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.659785+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.659825+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.659825+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.660266+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.660266+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.660266+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.721080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:06.721080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.240077+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:27:07.240086+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:27:07.240107+00:00", "trade", 10.5, 50.0]
["2026-09-17T16:27:07.240203+00:00", "trade", 10.505, 50.0]
["2026-09-17T16:27:07.240855+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.241080+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.241451+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.241491+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.241531+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.241932+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.261860+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.261860+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.262060+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.262496+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.529286+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:27:07.669458+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.669578+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.669999+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.670029+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.670074+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.670315+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.670510+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.674019+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.689360+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.712340+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:27:07.713683+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.714485+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.714565+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.714726+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.715247+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.920033+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.920073+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:07.989057+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.080366+00:00", "trade", 10.5033, 94.0]
["2026-09-17T16:27:08.081687+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.082444+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.082524+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.137264+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.195041+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.375830+00:00", "trade", 10.505, 47.0]
["2026-09-17T16:27:08.428725+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:27:08.647579+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:08.649110+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.649551+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.649591+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:08.723164+00:00", "trade", 10.5032, 10.0]
["2026-09-17T16:27:08.965495+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:08.966895+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:09.003800+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:27:10.040885+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.040915+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.040945+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.042280+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.042346+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:27:10.042548+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:27:10.042554+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.042645+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:10.042656+00:00", "trade", 10.51, 57.0]
["2026-09-17T16:27:10.042719+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.042780+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.042849+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:27:10.042906+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.042966+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:10.043242+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:10.043242+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:10.043282+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:10.043979+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:27:10.044148+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:27:10.045221+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045709+00:00", "trade", 10.51, 18.0]
["2026-09-17T16:27:10.045709+00:00", "trade", 10.51, 24.0]
["2026-09-17T16:27:10.045727+00:00", "trade", 10.51, 382.0]
["2026-09-17T16:27:10.045730+00:00", "trade", 10.51, 1840.0]
["2026-09-17T16:27:10.045733+00:00", "trade", 10.51, 140.0]
["2026-09-17T16:27:10.045736+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:27:10.045736+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045742+00:00", "trade", 10.51, 3600.0]
["2026-09-17T16:27:10.045742+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:27:10.045742+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:10.045745+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:27:10.045769+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:27:10.045772+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:27:10.045775+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:27:10.045778+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045781+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:10.045781+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045784+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045788+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045788+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045788+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.045790+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:10.045794+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045794+00:00", "trade", 10.51, 84.0]
["2026-09-17T16:27:10.045796+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045818+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045820+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045877+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:27:10.045880+00:00", "trade", 10.51, 2400.0]
["2026-09-17T16:27:10.045884+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045887+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045887+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045893+00:00", "trade", 10.51, 122.0]
["2026-09-17T16:27:10.045893+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.045893+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045900+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.045900+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045900+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:27:10.045906+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045906+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045906+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:10.045910+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.045914+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045914+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045916+00:00", "trade", 10.51, 3300.0]
["2026-09-17T16:27:10.045919+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045919+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:27:10.045922+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045922+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:27:10.045925+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045925+00:00", "trade", 10.51, 3500.0]
["2026-09-17T16:27:10.045928+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045928+00:00", "trade", 10.51, 306.0]
["2026-09-17T16:27:10.045932+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045934+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:27:10.045934+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045934+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045934+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045937+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045937+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045940+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:27:10.045944+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.045944+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045946+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045949+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:10.045949+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.045952+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.045994+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:27:10.046066+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046066+00:00", "trade", 10.51, 27.0]
["2026-09-17T16:27:10.046066+00:00", "trade", 10.51, 130.0]
["2026-09-17T16:27:10.046133+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046148+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:27:10.046148+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:27:10.046158+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046163+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:27:10.046166+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:10.046181+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:27:10.046184+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:27:10.046184+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:27:10.046205+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046232+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:27:10.046232+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.046235+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.046235+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046238+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046244+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046244+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:10.046284+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046359+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046359+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046414+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046433+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:10.046433+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046442+00:00", "trade", 10.51, 573.0]
["2026-09-17T16:27:10.046479+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:10.046484+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046494+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046503+00:00", "trade", 10.51, 227.0]
["2026-09-17T16:27:10.046503+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.046506+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:10.046506+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.046524+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046540+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046560+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046563+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046563+00:00", "trade", 10.52, 497.0]
["2026-09-17T16:27:10.046625+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046653+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046659+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046668+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:27:10.046674+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046678+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:10.046678+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:27:10.046680+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:27:10.046685+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046689+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:27:10.046689+00:00", "trade", 10.52, 112.0]
["2026-09-17T16:27:10.046692+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046695+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046698+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.046698+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:27:10.046735+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.046824+00:00", "trade", 10.51, 1900.0]
["2026-09-17T16:27:10.046825+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047101+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047161+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047246+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047306+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047311+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047321+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047323+00:00", "trade", 10.5078, 50.0]
["2026-09-17T16:27:10.047351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047487+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047487+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047543+00:00", "trade", 10.515, 27.0]
["2026-09-17T16:27:10.047562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047606+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:10.047722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047802+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047923+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.047952+00:00", "trade", 10.51, 9800.0]
["2026-09-17T16:27:10.048243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.048412+00:00", "trade", 10.515, 1624.0]
["2026-09-17T16:27:10.048656+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:10.048692+00:00", "trade", 10.515, 1265.0]
["2026-09-17T16:27:10.048885+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.048925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.049206+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.049449+00:00", "trade", 10.515, 91.0]
["2026-09-17T16:27:10.049562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.049687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.049687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.050123+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.050246+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:10.050246+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:10.050285+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:10.050676+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.056689+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.056809+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.057125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.057933+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:10.061652+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:27:10.066476+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:10.067088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.067093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.067128+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.068892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.070629+00:00", "trade", 10.5136, 50.0]
["2026-09-17T16:27:10.072932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.088900+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.147279+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.168284+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.182891+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:10.464382+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.464858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:10.617300+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:27:10.778832+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:27:10.793168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:11.027372+00:00", "trade", 10.5181, 165.0]
["2026-09-17T16:27:11.350153+00:00", "trade", 10.5114, 102.0]
["2026-09-17T16:27:11.509393+00:00", "trade", 10.5114, 1.0]
["2026-09-17T16:27:11.816847+00:00", "trade", 10.513, 341.0]
["2026-09-17T16:27:11.917072+00:00", "trade", 10.513, 40.0]
["2026-09-17T16:27:12.315843+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:13.567912+00:00", "trade", 10.5101, 30.0]
["2026-09-17T16:27:14.170666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:14.204452+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:27:14.228464+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:27:14.589490+00:00", "trade", 10.5006, 11.0]
["2026-09-17T16:27:14.868895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:14.870052+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:14.921897+00:00", "trade", 10.5175, 100.0]
["2026-09-17T16:27:15.542216+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:27:17.519563+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:17.802433+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:27:18.737549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:18.738351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:19.144419+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:19.145042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:19.510641+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:19.515290+00:00", "trade", 10.518, 5.0]
["2026-09-17T16:27:19.594534+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:19.597231+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:19.937981+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:20.293307+00:00", "trade", 10.515, 14.0]
["2026-09-17T16:27:20.857955+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:21.176809+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:27:21.177460+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.177500+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.177505+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.177941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.178422+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.179996+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:27:21.180663+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.180663+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.183745+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.183785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.183820+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.183865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.184026+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.184181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.187303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.188466+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.204186+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:21.204790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.224364+00:00", "trade", 10.51, 62.0]
["2026-09-17T16:27:21.224908+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.224958+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.249446+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.249882+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:21.863096+00:00", "trade", 10.5101, 16.0]
["2026-09-17T16:27:21.864109+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:27:22.095389+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:22.096201+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:22.097620+00:00", "trade", 10.515, 1200.0]
["2026-09-17T16:27:22.098483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:22.098919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:22.382847+00:00", "trade", 10.515, 13.0]
["2026-09-17T16:27:22.411313+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:27:22.411328+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:27:22.411448+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:22.921829+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:23.045138+00:00", "trade", 10.5007, 557.0]
["2026-09-17T16:27:23.383959+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:27:23.759088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:23.889683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.304048+00:00", "trade", 10.515, 3270.0]
["2026-09-17T16:27:24.305302+00:00", "trade", 10.512, 52.0]
["2026-09-17T16:27:24.391665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.392212+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:24.393259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.395028+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.399830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.427570+00:00", "trade", 10.515, 19.0]
["2026-09-17T16:27:24.430198+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:24.468939+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:24.866192+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:24.893400+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:24.893908+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.936083+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:24.936525+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:26.172446+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:27:26.172473+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:27:26.173047+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:26.173764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:26.974465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:27.142403+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:27:27.616075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:27.624115+00:00", "trade", 10.5168, 1.0]
["2026-09-17T16:27:27.902009+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.048591+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:27:28.248557+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:27:28.262739+00:00", "trade", 10.515, 290.0]
["2026-09-17T16:27:28.510181+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:27:28.510194+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:27:28.876771+00:00", "trade", 10.51, 3100.0]
["2026-09-17T16:27:28.876771+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:27:28.876776+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.876780+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876780+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876783+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876787+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876787+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.876787+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.876789+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:27:28.876828+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876830+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876836+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876836+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876840+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876843+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876846+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876846+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876849+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876852+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876858+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:27:28.876858+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:27:28.876861+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:27:28.876861+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:27:28.876865+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:27:28.876865+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.876870+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.876870+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876870+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.876870+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.876873+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.876873+00:00", "trade", 10.51, 3100.0]
["2026-09-17T16:27:28.876873+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.877029+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.877029+00:00", "trade", 10.51, 374.0]
["2026-09-17T16:27:28.877032+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:28.877035+00:00", "trade", 10.51, 2400.0]
["2026-09-17T16:27:28.877044+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:27:28.877071+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877071+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877071+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.877071+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877071+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877096+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877102+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:28.877104+00:00", "trade", 10.51, 122.0]
["2026-09-17T16:27:28.877107+00:00", "trade", 10.51, 1644.0]
["2026-09-17T16:27:28.877110+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:27:28.877116+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.877119+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:28.877125+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877131+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877152+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877152+00:00", "trade", 10.51, 125.0]
["2026-09-17T16:27:28.877155+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877162+00:00", "trade", 10.51, 1374.0]
["2026-09-17T16:27:28.877162+00:00", "trade", 10.51, 35.0]
["2026-09-17T16:27:28.877168+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.877168+00:00", "trade", 10.51, 2600.0]
["2026-09-17T16:27:28.877168+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877171+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:28.877205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877207+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.877209+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877249+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:27:28.877249+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:27:28.877252+00:00", "trade", 10.51, 2300.0]
["2026-09-17T16:27:28.877252+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:27:28.877282+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877285+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.877285+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:28.877288+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:27:28.877288+00:00", "trade", 10.51, 2250.0]
["2026-09-17T16:27:28.877291+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:28.877322+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:27:28.877322+00:00", "trade", 10.51, 2250.0]
["2026-09-17T16:27:28.877322+00:00", "trade", 10.51, 1100.0]
["2026-09-17T16:27:28.877327+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877327+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877327+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.877330+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:27:28.877402+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877406+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877421+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877426+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877426+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877566+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877660+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877686+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877686+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877688+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877727+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877781+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877807+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877807+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877842+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877872+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877877+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877967+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877973+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.877977+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.877997+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:27:28.878007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.878057+00:00", "trade", 10.51, 138.0]
["2026-09-17T16:27:28.878112+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.878283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.878328+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.878554+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.878635+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.878999+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.878999+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:27:28.879000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.879045+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.879085+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.879275+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.879320+00:00", "trade", 10.51, 49.0]
["2026-09-17T16:27:28.879365+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:28.879526+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.879847+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.879874+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.879898+00:00", "trade", 10.51, 26.0]
["2026-09-17T16:27:28.879927+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.880075+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.880114+00:00", "trade", 10.51, 46.0]
["2026-09-17T16:27:28.880490+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.881098+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.881678+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882270+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882473+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.882484+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.882490+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882490+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:27:28.882588+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882673+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882684+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882688+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882769+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882806+00:00", "trade", 10.51, 424.0]
["2026-09-17T16:27:28.882809+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882815+00:00", "trade", 10.51, 53.0]
["2026-09-17T16:27:28.882844+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882860+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882915+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.882924+00:00", "trade", 10.51, 390.0]
["2026-09-17T16:27:28.882924+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882959+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.882964+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883039+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883149+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883164+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883175+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883205+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883225+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883270+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883285+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883443+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.883565+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883606+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883611+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883646+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883651+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883651+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883686+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.883766+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.884167+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.884207+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.884448+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.884488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.884715+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.884769+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.885009+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885330+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885330+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885335+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.885365+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885445+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885806+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885806+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.885909+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.885993+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886038+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886077+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886123+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886126+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.886162+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886198+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886237+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886336+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:27:28.886888+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.886968+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.887289+00:00", "trade", 10.5101, 50.0]
["2026-09-17T16:27:28.887765+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.888751+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.888793+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.888796+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.889409+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.889409+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.889412+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.889454+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.889845+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.889963+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.889993+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.890101+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.890607+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.890729+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891048+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.891139+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891319+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891421+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891529+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.891863+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891887+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.891930+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.892059+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.892546+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.892738+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.893060+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.893198+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.893208+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.893394+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.894022+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.894290+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.894293+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.894639+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.895243+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.895872+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.896082+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.897020+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.897123+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.897210+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.898091+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.898115+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.898996+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.899225+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.899964+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.900349+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.900894+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.901132+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.901510+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.902135+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:27:28.916270+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:28.916296+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:28.916320+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:27:28.916324+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:27:28.916330+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916330+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916330+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:28.916332+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.916342+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:27:28.916344+00:00", "trade", 10.51, 120.0]
["2026-09-17T16:27:28.916348+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916357+00:00", "trade", 10.51, 2340.0]
["2026-09-17T16:27:28.916375+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.916383+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:27:28.916383+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:27:28.916390+00:00", "trade", 10.51, 2600.0]
["2026-09-17T16:27:28.916399+00:00", "trade", 10.51, 115.0]
["2026-09-17T16:27:28.916399+00:00", "trade", 10.51, 920.0]
["2026-09-17T16:27:28.916432+00:00", "trade", 10.51, 960.0]
["2026-09-17T16:27:28.916432+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916435+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.916438+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:27:28.916456+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916456+00:00", "trade", 10.51, 2436.0]
["2026-09-17T16:27:28.916462+00:00", "trade", 10.51, 4000.0]
["2026-09-17T16:27:28.916465+00:00", "trade", 10.51, 306.0]
["2026-09-17T16:27:28.916468+00:00", "trade", 10.51, 6400.0]
["2026-09-17T16:27:28.916477+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916477+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:27:28.916480+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916537+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.916642+00:00", "trade", 10.51, 2600.0]
["2026-09-17T16:27:28.916703+00:00", "trade", 10.51, 2280.0]
["2026-09-17T16:27:28.916709+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916724+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916779+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916794+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916799+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916820+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916820+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.916844+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:27:28.916895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.916900+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.916935+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.916937+00:00", "trade", 10.51, 347.0]
["2026-09-17T16:27:28.916979+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.916995+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917213+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.917215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917260+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917277+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.917301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917334+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.917334+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.917346+00:00", "trade", 10.51, 6800.0]
["2026-09-17T16:27:28.917520+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:27:28.917616+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.917902+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.918071+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:27:28.918071+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:27:28.918097+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.918849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.918935+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.919095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.919375+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.920744+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.920754+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.920979+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.922257+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.922738+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.932918+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.932973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.944235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.954639+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:28.981506+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:27:28.981509+00:00", "trade", 10.515, 88.0]
["2026-09-17T16:27:29.011569+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.083470+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.084152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.084633+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.360659+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:29.465197+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.474359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.793783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.794224+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.795181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.795622+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:29.985285+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:27:30.001561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:30.010214+00:00", "trade", 10.506, 5.0]
["2026-09-17T16:27:30.093163+00:00", "trade", 10.5122, 484.0]
["2026-09-17T16:27:30.164468+00:00", "trade", 10.5061, 37.0]
["2026-09-17T16:27:30.169064+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:30.382805+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:27:30.813626+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:27:30.825965+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:27:31.788987+00:00", "trade", 10.5101, 9.0]
["2026-09-17T16:27:31.949791+00:00", "trade", 10.5094, 10.0]
["2026-09-17T16:27:32.178331+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:27:32.178334+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:32.219931+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:32.891111+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:33.341840+00:00", "trade", 10.5019, 5.0]
["2026-09-17T16:27:33.411321+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:34.307665+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:27:34.308913+00:00", "trade", 10.5104, 50.0]
["2026-09-17T16:27:36.255259+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:36.469230+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:37.323180+00:00", "trade", 10.51, 547.0]
["2026-09-17T16:27:37.512573+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:37.512608+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:37.513089+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:38.388416+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:38.910335+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:27:39.675966+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:39.996057+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:39.996057+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:39.996097+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:39.996498+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:40.031913+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:40.177624+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:40.278423+00:00", "trade", 10.515, 40.0]
["2026-09-17T16:27:41.459313+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:27:41.950293+00:00", "trade", 10.5176, 1000.0]
["2026-09-17T16:27:42.308711+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:27:43.254875+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:27:43.256277+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:43.793172+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:43.945755+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:43.968747+00:00", "trade", 10.5022, 13.0]
["2026-09-17T16:27:44.099820+00:00", "trade", 10.5089, 100.0]
["2026-09-17T16:27:44.430046+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:44.923133+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:27:45.271944+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:27:45.272031+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:45.274190+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:46.802655+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:27:46.992640+00:00", "trade", 10.5119, 102.0]
["2026-09-17T16:27:46.992995+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:27:46.994697+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:27:46.999791+00:00", "trade", 10.51, 98.0]
["2026-09-17T16:27:47.306899+00:00", "trade", 10.51, 315.0]
["2026-09-17T16:27:48.202140+00:00", "trade", 10.515, 9800.0]
["2026-09-17T16:27:48.203160+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:27:48.203238+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:27:48.203288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:48.221411+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:48.277433+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:48.339016+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:27:48.382921+00:00", "trade", 10.515, 13.0]
["2026-09-17T16:27:48.483841+00:00", "trade", 10.5092, 200.0]
["2026-09-17T16:27:49.631551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:49.631591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:49.729343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:49.885594+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:50.082071+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:50.083459+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:50.381540+00:00", "trade", 10.5119, 202.0]
["2026-09-17T16:27:50.384096+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:50.456602+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:50.468940+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:50.530892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:51.995601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:52.355556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:52.707827+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:52.855599+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:53.238519+00:00", "trade", 10.5103, 75.0]
["2026-09-17T16:27:53.459556+00:00", "trade", 10.5114, 10.0]
["2026-09-17T16:27:53.509357+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:27:53.509378+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:27:53.510209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:53.794424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:53.908405+00:00", "trade", 10.5168, 5.0]
["2026-09-17T16:27:54.287795+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:27:54.332477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:54.456998+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:54.521745+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:27:54.674109+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:54.678910+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:55.365369+00:00", "trade", 10.515, 299.0]
["2026-09-17T16:27:55.849411+00:00", "trade", 10.5168, 15.0]
["2026-09-17T16:27:56.478535+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:56.479016+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:56.479493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:56.603999+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:27:56.605377+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:56.842736+00:00", "trade", 10.5031, 3.0]
["2026-09-17T16:27:57.565783+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:58.460932+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:27:59.041729+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:59.041729+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:27:59.431427+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:27:59.433775+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:28:00.001589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:00.294495+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:00.359669+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:28:00.804140+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:01.282256+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:02.963765+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:03.045601+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:28:03.148810+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:03.148845+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:03.254616+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:03.767224+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:04.166312+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:04.307838+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:04.307840+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:28:04.308319+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:04.309115+00:00", "trade", 10.5149, 13.0]
["2026-09-17T16:28:04.644625+00:00", "trade", 10.515, 1500.0]
["2026-09-17T16:28:04.646715+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:05.444576+00:00", "trade", 10.5177, 59.0]
["2026-09-17T16:28:05.549460+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:28:06.186703+00:00", "trade", 10.5177, 28.0]
["2026-09-17T16:28:06.261608+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:06.494908+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:06.494949+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:06.804055+00:00", "trade", 10.5065, 8.0]
["2026-09-17T16:28:06.805411+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:06.809137+00:00", "trade", 10.5065, 3.0]
["2026-09-17T16:28:06.810658+00:00", "trade", 10.5065, 1.0]
["2026-09-17T16:28:06.812358+00:00", "trade", 10.5065, 9.0]
["2026-09-17T16:28:06.890182+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:07.107093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:07.936876+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:28:07.938021+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:08.171817+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:08.555045+00:00", "trade", 10.5177, 2.0]
["2026-09-17T16:28:09.097140+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:09.323513+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:10.283368+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:28:10.283485+00:00", "trade", 10.5159, 975.0]
["2026-09-17T16:28:10.354132+00:00", "trade", 10.5119, 150.0]
["2026-09-17T16:28:10.611080+00:00", "trade", 10.5177, 2.0]
["2026-09-17T16:28:11.365007+00:00", "trade", 10.5168, 500.0]
["2026-09-17T16:28:12.221523+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:28:12.224293+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:12.504447+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:12.946148+00:00", "trade", 10.5044, 3.0]
["2026-09-17T16:28:12.990314+00:00", "trade", 10.515, 54.0]
["2026-09-17T16:28:12.992374+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:28:13.024147+00:00", "trade", 10.5112, 1.0]
["2026-09-17T16:28:13.455447+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:28:13.513871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:13.630694+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:13.632072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:15.111516+00:00", "trade", 10.5083, 200.0]
["2026-09-17T16:28:16.317558+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:16.318623+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:28:16.384218+00:00", "trade", 10.5083, 100.0]
["2026-09-17T16:28:16.387222+00:00", "trade", 10.5083, 11.0]
["2026-09-17T16:28:16.389432+00:00", "trade", 10.5083, 100.0]
["2026-09-17T16:28:16.462196+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:28:16.478519+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:16.479436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:16.479917+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.757743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.757743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.757743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.757778+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.757859+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:19.865675+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:28:20.262260+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:28:21.221725+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:28:22.109313+00:00", "trade", 10.5119, 100.0]
["2026-09-17T16:28:22.289643+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:22.358190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:22.359228+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:23.074471+00:00", "trade", 10.5111, 19.0]
["2026-09-17T16:28:23.288062+00:00", "trade", 10.5025, 6100.0]
["2026-09-17T16:28:23.391881+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.392643+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.393364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.393841+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.398482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.398522+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.398707+00:00", "trade", 10.51, 65.0]
["2026-09-17T16:28:23.399364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.400125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:23.423972+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:24.106086+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:24.539115+00:00", "trade", 10.5175, 535.0]
["2026-09-17T16:28:24.539494+00:00", "trade", 10.5175, 1.0]
["2026-09-17T16:28:25.493354+00:00", "trade", 10.5063, 3.0]
["2026-09-17T16:28:25.519305+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:28:25.821253+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:28:25.821553+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:25.821553+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:25.821793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:26.902375+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:27.353882+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:27.436198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:27.436236+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:28:27.436759+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:27.437195+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:27.525326+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:28:27.752720+00:00", "trade", 10.5175, 800.0]
["2026-09-17T16:28:28.111457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:28.263195+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T16:28:28.527387+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:28:28.558751+00:00", "trade", 10.515, 3000.0]
["2026-09-17T16:28:28.627982+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:29.125415+00:00", "trade", 10.5188, 1.0]
["2026-09-17T16:28:30.001612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:30.026962+00:00", "trade", 10.5148, 143.0]
["2026-09-17T16:28:30.331962+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:28:30.693664+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:30.714789+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:28:31.103995+00:00", "trade", 10.5069, 33.0]
["2026-09-17T16:28:31.361039+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:28:31.572853+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:31.785536+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:28:32.044013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.381931+00:00", "trade", 10.51, 28.0]
["2026-09-17T16:28:32.383364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.384407+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.483537+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:28:32.484060+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:28:32.484159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.485076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.702708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:32.894381+00:00", "trade", 10.51, 47.0]
["2026-09-17T16:28:33.108881+00:00", "trade", 10.515, 44.0]
["2026-09-17T16:28:33.309818+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:33.775697+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:28:33.775697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.775700+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:28:33.775700+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:28:33.776178+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.776178+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.776178+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.776409+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.776489+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.776970+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.777937+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.782631+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:28:33.791740+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.826452+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:33.827034+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:33.827475+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:34.157595+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:28:34.160025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:34.161102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:34.310701+00:00", "trade", 10.5137, 20.0]
["2026-09-17T16:28:34.736879+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:28:34.741651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:34.906608+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:28:34.907670+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:35.013509+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:35.161617+00:00", "trade", 10.5166, 50.0]
["2026-09-17T16:28:35.682917+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:36.170177+00:00", "trade", 10.515, 7.0]
["2026-09-17T16:28:36.171981+00:00", "trade", 10.52, 581.0]
["2026-09-17T16:28:36.463767+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:28:36.659033+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:28:36.913095+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:36.947090+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:37.240103+00:00", "trade", 10.5114, 30.0]
["2026-09-17T16:28:37.614189+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:28:40.208854+00:00", "trade", 10.5101, 297.0]
["2026-09-17T16:28:40.209880+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:40.931958+00:00", "trade", 10.5166, 96.0]
["2026-09-17T16:28:41.407568+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:41.914437+00:00", "trade", 10.5067, 7.0]
["2026-09-17T16:28:42.344113+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:43.533002+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:43.682766+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:28:44.472166+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:44.472677+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:44.551509+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:44.878892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:45.147354+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:45.147795+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:45.219567+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:28:45.474898+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:28:46.301979+00:00", "trade", 10.5167, 400.0]
["2026-09-17T16:28:46.577476+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:47.355685+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:47.356762+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:28:47.680240+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:48.099968+00:00", "trade", 10.515, 311.0]
["2026-09-17T16:28:48.099968+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:48.099971+00:00", "trade", 10.515, 348.0]
["2026-09-17T16:28:48.534738+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:28:48.959755+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:28:49.745994+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:28:50.493212+00:00", "trade", 10.5171, 1.0]
["2026-09-17T16:28:51.316824+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:28:51.397024+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:28:51.397025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:51.932058+00:00", "trade", 10.515, 812.0]
["2026-09-17T16:28:52.008942+00:00", "trade", 10.5137, 10.0]
["2026-09-17T16:28:52.100010+00:00", "trade", 10.515, 688.0]
["2026-09-17T16:28:52.628257+00:00", "trade", 10.5101, 200.0]
["2026-09-17T16:28:53.011590+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:53.012192+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:53.012708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:53.401076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:53.791850+00:00", "trade", 10.5069, 3.0]
["2026-09-17T16:28:54.055390+00:00", "trade", 10.5177, 4.0]
["2026-09-17T16:28:54.895411+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:56.076530+00:00", "trade", 10.51, 9850.0]
["2026-09-17T16:28:56.077147+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:56.077588+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:56.084670+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:56.131125+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:56.345483+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:56.378838+00:00", "trade", 10.5065, 400.0]
["2026-09-17T16:28:56.507682+00:00", "trade", 10.5127, 409.0]
["2026-09-17T16:28:56.759528+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:56.773772+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:28:57.151343+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:57.604682+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:28:57.727620+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:28:58.098377+00:00", "trade", 10.5101, 2000.0]
["2026-09-17T16:28:58.522243+00:00", "trade", 10.515, 298.0]
["2026-09-17T16:28:58.974225+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:28:58.974364+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:28:59.401627+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:28:59.401667+00:00", "trade", 10.515, 1675.0]
["2026-09-17T16:28:59.426358+00:00", "trade", 10.5165, 100.0]
["2026-09-17T16:28:59.472013+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:28:59.914995+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:28:59.929189+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:29:00.001630+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:00.667253+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:00.667256+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:00.667262+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:29:00.667262+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667266+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667266+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:00.667268+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:00.667271+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667271+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:00.667271+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:00.667286+00:00", "trade", 10.51, 3200.0]
["2026-09-17T16:29:00.667292+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:29:00.667295+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667295+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667298+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:29:00.667301+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667301+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:00.667307+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667307+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667307+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:29:00.667307+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:00.667478+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667478+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:00.667481+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:00.667524+00:00", "trade", 10.51, 2036.0]
["2026-09-17T16:29:00.667524+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:29:00.667526+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667572+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:00.667575+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:00.667578+00:00", "trade", 10.51, 1931.0]
["2026-09-17T16:29:00.667581+00:00", "trade", 10.51, 13.0]
["2026-09-17T16:29:00.667599+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667605+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667605+00:00", "trade", 10.51, 6.0]
["2026-09-17T16:29:00.667608+00:00", "trade", 10.51, 3.0]
["2026-09-17T16:29:00.667608+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:00.667611+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667614+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667617+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:00.667620+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:00.667620+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:00.667674+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667716+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:00.667719+00:00", "trade", 10.51, 2600.0]
["2026-09-17T16:29:00.667722+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:29:00.667722+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:00.667726+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:00.667726+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:00.667727+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:00.667755+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:29:00.667759+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:00.667787+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:00.667792+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:00.667836+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667837+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:00.667860+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.667862+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.667923+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.667983+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668103+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668118+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668119+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.668138+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668164+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:00.668213+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668242+00:00", "trade", 10.505, 21.0]
["2026-09-17T16:29:00.668259+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668303+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668423+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.668453+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:29:00.668694+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668760+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668780+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668800+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668840+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.668862+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:00.669120+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.669276+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.669396+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.669476+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.670254+00:00", "trade", 10.505, 33.0]
["2026-09-17T16:29:00.671291+00:00", "trade", 10.5, 1.0]
["2026-09-17T16:29:00.671463+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:29:00.671550+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:29:00.671589+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:29:00.671911+00:00", "trade", 10.5, 32.0]
["2026-09-17T16:29:00.672243+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.673481+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.674358+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.674879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.674879+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.677089+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:29:00.679802+00:00", "trade", 10.51, 1100.0]
["2026-09-17T16:29:00.679946+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:29:00.682562+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.707473+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.726957+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:00.727293+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.727336+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:00.727552+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.729293+00:00", "trade", 10.51, 37.0]
["2026-09-17T16:29:00.735731+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.736937+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.747366+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:29:00.748745+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.752824+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.752824+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.752865+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.752865+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.752944+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.753305+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.753952+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:00.755225+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.804362+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.872024+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:29:00.874067+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.904916+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:00.930682+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.038623+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:29:01.046482+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.046803+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.063046+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.072920+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.076555+00:00", "trade", 10.5088, 1.0]
["2026-09-17T16:29:01.187487+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.187968+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.187968+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.190489+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.217458+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:01.227316+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.227316+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.228178+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.258591+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.446362+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.490873+00:00", "trade", 10.505, 3800.0]
["2026-09-17T16:29:01.492127+00:00", "trade", 10.5102, 53.0]
["2026-09-17T16:29:01.492226+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.535559+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.540208+00:00", "trade", 10.505, 6.0]
["2026-09-17T16:29:01.668605+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.668645+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.767955+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.781875+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:01.783318+00:00", "trade", 10.505, 3500.0]
["2026-09-17T16:29:01.852902+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:01.978526+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.131416+00:00", "trade", 10.505, 3300.0]
["2026-09-17T16:29:02.152487+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:02.194133+00:00", "trade", 10.505, 1007.0]
["2026-09-17T16:29:02.235433+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:02.236146+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:29:02.240232+00:00", "trade", 10.505, 1600.0]
["2026-09-17T16:29:02.241805+00:00", "trade", 10.505, 195.0]
["2026-09-17T16:29:02.264079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.279424+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:02.279427+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:02.279942+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:29:02.280363+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.290527+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.317116+00:00", "trade", 10.505, 1700.0]
["2026-09-17T16:29:02.318493+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.436713+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:29:02.436770+00:00", "trade", 10.505, 1000.0]
["2026-09-17T16:29:02.455712+00:00", "trade", 10.505, 1700.0]
["2026-09-17T16:29:02.456539+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:02.474177+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:02.475226+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.478795+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:02.675937+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:02.676484+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.679240+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.680072+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:02.765358+00:00", "trade", 10.505, 2000.0]
["2026-09-17T16:29:02.837782+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.132118+00:00", "trade", 10.505, 6270.0]
["2026-09-17T16:29:03.132960+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:03.170011+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.212956+00:00", "trade", 10.505, 2100.0]
["2026-09-17T16:29:03.214346+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.214707+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.232259+00:00", "trade", 10.5098, 3480.0]
["2026-09-17T16:29:03.232818+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:03.233592+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.233958+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:03.263122+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.279261+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.279266+00:00", "trade", 10.51, 51.0]
["2026-09-17T16:29:03.279631+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.279832+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.279916+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:03.279916+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:03.279920+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:29:03.279920+00:00", "trade", 10.51, 1700.0]
["2026-09-17T16:29:03.279923+00:00", "trade", 10.51, 2200.0]
["2026-09-17T16:29:03.279923+00:00", "trade", 10.51, 1500.0]
["2026-09-17T16:29:03.279925+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:03.279955+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:03.279955+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:29:03.279958+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:29:03.279958+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:03.279961+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:29:03.279997+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.280328+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.280488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.280488+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.280528+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.280844+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.281010+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.281010+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.281325+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.290412+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.292600+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:29:03.300043+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:03.355720+00:00", "trade", 10.505, 7200.0]
["2026-09-17T16:29:03.356709+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.356790+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.356795+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.356968+00:00", "trade", 10.5066, 51.0]
["2026-09-17T16:29:03.357592+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.358594+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.416050+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.494878+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.715976+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:03.716219+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:03.716830+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.716990+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.719471+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:03.757186+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:03.790790+00:00", "trade", 10.5099, 9800.0]
["2026-09-17T16:29:04.135102+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:04.135593+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:04.136006+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.136046+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.140366+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.149633+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.193297+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.287718+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:04.289094+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.338773+00:00", "trade", 10.505, 2.0]
["2026-09-17T16:29:04.339790+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.340151+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.340271+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.529805+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:04.530653+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.531094+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.531094+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.531149+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.576908+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.577590+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.578376+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.583630+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:04.584992+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.618838+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.636679+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:04.653738+00:00", "trade", 10.5001, 250.0]
["2026-09-17T16:29:04.703043+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:04.707273+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.888087+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:04.942707+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:05.113690+00:00", "trade", 10.5077, 1.0]
["2026-09-17T16:29:05.449462+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:05.449961+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:29:05.450353+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:05.450433+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:05.450994+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:05.467941+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T16:29:05.541344+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:05.828341+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:06.073834+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.102747+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.186437+00:00", "trade", 10.505, 9850.0]
["2026-09-17T16:29:06.188250+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.207271+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.239318+00:00", "trade", 10.505, 1027.0]
["2026-09-17T16:29:06.239567+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.239798+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.239888+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.240129+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.240369+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.240570+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.257610+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:06.258613+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.258653+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.266698+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:29:06.267298+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.412904+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.413024+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.571039+00:00", "trade", 10.5071, 5.0]
["2026-09-17T16:29:06.572077+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.572558+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.638861+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.639377+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.639492+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.748627+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.748982+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.750897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.761520+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:06.762099+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.762389+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.762620+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.762860+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.786993+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.786997+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:06.787985+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.788466+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.792606+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.793548+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.793989+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.824918+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.825384+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:06.825384+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.069323+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.209846+00:00", "trade", 10.505, 9800.0]
["2026-09-17T16:29:07.308447+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:07.379661+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.521057+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.659210+00:00", "trade", 10.508, 250.0]
["2026-09-17T16:29:07.659831+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.660548+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.983014+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:07.983375+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.192923+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.198406+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:08.199207+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.486299+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.486906+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.854664+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.900112+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.921243+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.927933+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:08.928560+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.928720+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.928921+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.929041+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.929282+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.973216+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.973216+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:08.973497+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.261253+00:00", "trade", 10.51, 86.0]
["2026-09-17T16:29:09.261316+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:09.262193+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.262243+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.262634+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.263190+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.330695+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.330695+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.330735+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.519754+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:09.907079+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:10.278534+00:00", "trade", 10.5031, 50.0]
["2026-09-17T16:29:10.610189+00:00", "trade", 10.5081, 10.0]
["2026-09-17T16:29:11.046371+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.046812+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.046972+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.047333+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.210339+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:29:11.210626+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.210706+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.210706+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.210711+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.211373+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.211380+00:00", "trade", 10.505, 1.0]
["2026-09-17T16:29:11.211663+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.212064+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.244597+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.245078+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.302093+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.302574+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.309211+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:11.310217+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.310578+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.312593+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.313535+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.365193+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:11.555139+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.126973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.127214+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.127449+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.132887+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.139372+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.317667+00:00", "trade", 10.505, 500.0]
["2026-09-17T16:29:13.317701+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.318107+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.318282+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.318292+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:13.318668+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.319230+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.353681+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.400578+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.497328+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.565670+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.602563+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.746650+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.747091+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.747572+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.874647+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:13.894239+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:13.894263+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:13.958270+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:13.958820+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:29:13.960092+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:29:13.960317+00:00", "trade", 10.51, 3600.0]
["2026-09-17T16:29:13.960363+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:13.960486+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.960518+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.960518+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.960538+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.960552+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.960615+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.960899+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.960979+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.961096+00:00", "trade", 10.51, 609.0]
["2026-09-17T16:29:13.961914+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:13.962308+00:00", "trade", 10.51, 8.0]
["2026-09-17T16:29:13.962317+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962320+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:29:13.962322+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:29:13.962323+00:00", "trade", 10.51, 382.0]
["2026-09-17T16:29:13.962326+00:00", "trade", 10.51, 13300.0]
["2026-09-17T16:29:13.962330+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962330+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962333+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:13.962333+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:13.962333+00:00", "trade", 10.51, 693.0]
["2026-09-17T16:29:13.962459+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:29:13.962480+00:00", "trade", 10.51, 2700.0]
["2026-09-17T16:29:13.962483+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:29:13.962733+00:00", "trade", 10.51, 122.0]
["2026-09-17T16:29:13.962736+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962736+00:00", "trade", 10.51, 306.0]
["2026-09-17T16:29:13.962738+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:29:13.962741+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:29:13.962744+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962747+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:29:13.962754+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962759+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:13.962789+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:13.962799+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:29:13.962799+00:00", "trade", 10.51, 5900.0]
["2026-09-17T16:29:13.962802+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:13.962804+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:13.962804+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:29:13.962809+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962820+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:13.962820+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:13.962823+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:13.962823+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:29:13.962826+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:29:13.962826+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:29:13.962834+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:29:13.962877+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:29:13.962899+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:29:13.962900+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962901+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962904+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:13.962904+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962904+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962907+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.962907+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:29:13.962919+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962944+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962949+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962974+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.962994+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.963029+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:29:13.963044+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963054+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.963115+00:00", "trade", 10.515, 3800.0]
["2026-09-17T16:29:13.963583+00:00", "trade", 10.5079, 57.0]
["2026-09-17T16:29:13.963701+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963751+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963796+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963801+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963881+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963921+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963946+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.963946+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.964236+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.964237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.964237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.964311+00:00", "trade", 10.515, 1600.0]
["2026-09-17T16:29:13.964374+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:13.964672+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:13.964698+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.964718+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.964843+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:13.964861+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:13.965024+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:29:13.966121+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.966522+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.966798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.966988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.966993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.967439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.968397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.968858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.970364+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:29:13.971404+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.973268+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:13.973889+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:13.976261+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:14.014326+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:29:14.015378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:14.029569+00:00", "trade", 10.515, 491.0]
["2026-09-17T16:29:14.029572+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:14.029572+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:14.029575+00:00", "trade", 10.515, 2309.0]
["2026-09-17T16:29:14.029659+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:14.042446+00:00", "trade", 10.515, 15991.0]
["2026-09-17T16:29:14.042449+00:00", "trade", 10.515, 4291.0]
["2026-09-17T16:29:14.042515+00:00", "trade", 10.515, 518.0]
["2026-09-17T16:29:14.043703+00:00", "trade", 10.5124, 56.0]
["2026-09-17T16:29:14.051542+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:29:14.063954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:14.096120+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:29:14.539175+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:14.549333+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T16:29:14.959862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:14.962523+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:15.550429+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:29:15.837118+00:00", "trade", 10.5199, 60.0]
["2026-09-17T16:29:16.151872+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:29:16.269557+00:00", "trade", 10.5077, 400.0]
["2026-09-17T16:29:16.605521+00:00", "trade", 10.5068, 100.0]
["2026-09-17T16:29:17.267032+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:17.296701+00:00", "trade", 10.515, 9800.0]
["2026-09-17T16:29:17.367176+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:17.501863+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:29:19.795965+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:29:19.797017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:19.797017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:19.797052+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:19.797533+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:20.693134+00:00", "trade", 10.5079, 21.0]
["2026-09-17T16:29:21.111443+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:29:21.181052+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:21.828685+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:29:21.828721+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:21.828793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.828874+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.829049+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:29:21.829109+00:00", "trade", 10.51, 46.0]
["2026-09-17T16:29:21.829169+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:29:21.829226+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:29:21.829275+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830111+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:21.830435+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:29:21.830439+00:00", "trade", 10.51, 2700.0]
["2026-09-17T16:29:21.830439+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:29:21.830439+00:00", "trade", 10.51, 2200.0]
["2026-09-17T16:29:21.830441+00:00", "trade", 10.51, 2133.0]
["2026-09-17T16:29:21.830478+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.830954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.831154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.831355+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.832086+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:29:21.833833+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:21.847426+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:29:21.880932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:21.938831+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:24.185362+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T16:29:24.279429+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:24.279951+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.280152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.315644+00:00", "trade", 10.51, 980.0]
["2026-09-17T16:29:24.315683+00:00", "trade", 10.51, 8820.0]
["2026-09-17T16:29:24.316638+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.316643+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.316934+00:00", "trade", 10.5125, 54.0]
["2026-09-17T16:29:24.317084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.320247+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.320763+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:24.343285+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:25.555781+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:25.641617+00:00", "trade", 10.5101, 260.0]
["2026-09-17T16:29:26.034169+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:29:26.647783+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:29:26.649073+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:26.874714+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:27.244042+00:00", "trade", 10.5069, 200.0]
["2026-09-17T16:29:27.306215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:27.453859+00:00", "trade", 10.5175, 1000.0]
["2026-09-17T16:29:27.457092+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:29:28.465965+00:00", "trade", 10.511, 985.0]
["2026-09-17T16:29:28.465989+00:00", "trade", 10.511, 8865.0]
["2026-09-17T16:29:28.534681+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:29.111728+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:29:29.136091+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:29.476530+00:00", "trade", 10.5188, 1.0]
["2026-09-17T16:29:30.001668+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:30.058725+00:00", "trade", 10.5101, 190.0]
["2026-09-17T16:29:31.107099+00:00", "trade", 10.5081, 4.0]
["2026-09-17T16:29:31.247930+00:00", "trade", 10.5199, 4.0]
["2026-09-17T16:29:32.510587+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:32.510828+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:32.526590+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:32.692966+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:32.733594+00:00", "trade", 10.5119, 100.0]
["2026-09-17T16:29:33.115074+00:00", "trade", 10.5177, 23.0]
["2026-09-17T16:29:33.514953+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:34.080376+00:00", "trade", 10.5101, 400.0]
["2026-09-17T16:29:35.210217+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:35.228789+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:35.261352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:35.578015+00:00", "trade", 10.5069, 600.0]
["2026-09-17T16:29:37.205102+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:29:37.578568+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:29:38.275381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:38.276263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:38.313562+00:00", "trade", 10.5068, 200.0]
["2026-09-17T16:29:38.314875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:39.807270+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:29:40.810462+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:40.960028+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:29:41.098937+00:00", "trade", 10.5167, 22.0]
["2026-09-17T16:29:41.341635+00:00", "trade", 10.5101, 20.0]
["2026-09-17T16:29:41.574950+00:00", "trade", 10.5068, 5.0]
["2026-09-17T16:29:42.195901+00:00", "trade", 10.5085, 4.0]
["2026-09-17T16:29:42.738994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:43.987043+00:00", "trade", 10.515, 12.0]
["2026-09-17T16:29:44.007780+00:00", "trade", 10.515, 26.0]
["2026-09-17T16:29:44.378591+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:29:46.409787+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:29:46.719107+00:00", "trade", 10.515, 699.0]
["2026-09-17T16:29:46.741294+00:00", "trade", 10.515, 1200.0]
["2026-09-17T16:29:46.741360+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.741366+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:29:46.770770+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.770779+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.770821+00:00", "trade", 10.515, 2800.0]
["2026-09-17T16:29:46.770821+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:29:46.770824+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:46.770857+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:46.771287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:46.771733+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:46.780552+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:29:46.780922+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:46.782047+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.795474+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.799735+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:46.805403+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.832756+00:00", "trade", 10.515, 4700.0]
["2026-09-17T16:29:46.834386+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:46.904137+00:00", "trade", 10.515, 2900.0]
["2026-09-17T16:29:46.904155+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:29:46.904414+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:46.904444+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:46.904669+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:46.905201+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.299676+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.574444+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:29:47.574513+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.574573+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:47.574637+00:00", "trade", 10.515, 3700.0]
["2026-09-17T16:29:47.574697+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:47.576149+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.580564+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:29:47.580567+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:47.580570+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:29:47.580570+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:29:47.580573+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.580579+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.580582+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:47.580585+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:29:47.580585+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.581447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.581447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.581482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.581567+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.581647+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.584364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.589420+00:00", "trade", 10.515, 1700.0]
["2026-09-17T16:29:47.590007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.594499+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.595094+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:47.755703+00:00", "trade", 10.512, 1.0]
["2026-09-17T16:29:47.822155+00:00", "trade", 10.515, 3500.0]
["2026-09-17T16:29:47.828391+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:47.938098+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:29:48.070791+00:00", "trade", 10.515, 3300.0]
["2026-09-17T16:29:48.071212+00:00", "trade", 10.515, 2100.0]
["2026-09-17T16:29:48.071702+00:00", "trade", 10.515, 1100.0]
["2026-09-17T16:29:48.072045+00:00", "trade", 10.5144, 50.0]
["2026-09-17T16:29:48.074640+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:48.075864+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:29:48.087935+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:48.110224+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:48.110383+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:29:48.357958+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:48.500840+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:29:48.500909+00:00", "trade", 10.515, 4900.0]
["2026-09-17T16:29:48.501835+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:48.886843+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:48.922249+00:00", "trade", 10.515, 3200.0]
["2026-09-17T16:29:48.933381+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:29:49.027484+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:29:49.433767+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.623548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.632629+00:00", "trade", 10.515, 1722.0]
["2026-09-17T16:29:49.633712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.646076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.799923+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:29:49.800959+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.800959+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.800969+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.801440+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.801846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:49.849169+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.043296+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.043296+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.043336+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.045977+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.234916+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.235678+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.425443+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.497229+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:52.497670+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:53.876842+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:29:53.881055+00:00", "trade", 10.515, 2900.0]
["2026-09-17T16:29:53.949062+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:53.969161+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:29:53.992165+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.124931+00:00", "trade", 10.5099, 2.0]
["2026-09-17T16:29:54.126053+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.130614+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.217205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.229102+00:00", "trade", 10.518, 2000.0]
["2026-09-17T16:29:54.252133+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.252333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.419350+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:54.419505+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:56.931697+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:29:57.254108+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:29:57.298324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.327545+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:29:57.328160+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.328160+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.328160+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.328215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.328295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.328345+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:29:57.329372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.386393+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.404380+00:00", "trade", 10.5103, 5.0]
["2026-09-17T16:29:57.434367+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:57.462579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:58.162815+00:00", "trade", 10.5109, 10.0]
["2026-09-17T16:29:58.215983+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:58.367624+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:58.367910+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:29:58.697136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:00.001700+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:00.188691+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:30:00.196627+00:00", "trade", 10.515, 9800.0]
["2026-09-17T16:30:00.248350+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:00.322933+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:00.376791+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:00.804547+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:01.298907+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:01.400859+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:01.574022+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:30:02.365932+00:00", "trade", 10.5113, 200.0]
["2026-09-17T16:30:03.255499+00:00", "trade", 10.518, 80.0]
["2026-09-17T16:30:03.277996+00:00", "trade", 10.5176, 70.0]
["2026-09-17T16:30:03.775710+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.775750+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.807208+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:30:03.808598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.808759+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.809039+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.809480+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.900832+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:03.901308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:04.085852+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:04.190084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:04.397237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:04.789493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:05.291293+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:30:05.294622+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:05.506927+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:30:06.156629+00:00", "trade", 10.5123, 405.0]
["2026-09-17T16:30:07.530078+00:00", "trade", 10.52, 60.0]
["2026-09-17T16:30:07.718982+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:07.719268+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:07.841263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:09.596431+00:00", "trade", 10.5103, 92.0]
["2026-09-17T16:30:10.464163+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:10.565765+00:00", "trade", 10.5071, 300.0]
["2026-09-17T16:30:13.103342+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.103783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.176446+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.189246+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.414080+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:30:13.414602+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.414922+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.548485+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.549287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:13.875505+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:14.256436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.256436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.367510+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.367991+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.391186+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.497714+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.498872+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.781792+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:30:14.854712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.854747+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.855138+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:14.921852+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:15.076682+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:30:15.226663+00:00", "trade", 10.5121, 2.0]
["2026-09-17T16:30:16.045616+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.134327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.134407+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.192509+00:00", "trade", 10.52, 759.0]
["2026-09-17T16:30:16.193498+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.193498+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.193573+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.196187+00:00", "trade", 10.5183, 1.0]
["2026-09-17T16:30:16.216500+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:30:16.235878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.271086+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:16.642748+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:30:16.643772+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:16.705193+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:17.460426+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:30:17.466888+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:17.688295+00:00", "trade", 10.515, 125.0]
["2026-09-17T16:30:18.073703+00:00", "trade", 10.5153, 38.0]
["2026-09-17T16:30:18.327958+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:18.328399+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:18.403582+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:18.619075+00:00", "trade", 10.5104, 11.0]
["2026-09-17T16:30:18.996055+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:19.144452+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:19.331825+00:00", "trade", 10.5177, 4.0]
["2026-09-17T16:30:19.726334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.016916+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:30:20.018308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.026280+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:30:20.078085+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.083087+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.205160+00:00", "trade", 10.5071, 17.0]
["2026-09-17T16:30:20.633830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.668568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.726544+00:00", "trade", 10.515, 1761.0]
["2026-09-17T16:30:20.727538+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:20.847576+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:30:21.866357+00:00", "trade", 10.5107, 13.0]
["2026-09-17T16:30:21.871084+00:00", "trade", 10.5107, 1.0]
["2026-09-17T16:30:22.146307+00:00", "trade", 10.5071, 100.0]
["2026-09-17T16:30:23.084425+00:00", "trade", 10.5107, 100.0]
["2026-09-17T16:30:23.106217+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:30:23.385041+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:23.472709+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:24.647056+00:00", "trade", 10.5127, 57.0]
["2026-09-17T16:30:24.673865+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:30:25.843445+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:30:25.931934+00:00", "trade", 10.515, 2200.0]
["2026-09-17T16:30:26.109041+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.109487+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.114048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.114800+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.451986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.452116+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:26.454918+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:27.108856+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:27.455269+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:27.555798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:28.078222+00:00", "trade", 10.5171, 1.0]
["2026-09-17T16:30:29.232390+00:00", "trade", 10.5199, 20.0]
["2026-09-17T16:30:29.292052+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:29.724582+00:00", "trade", 10.507, 100.0]
["2026-09-17T16:30:29.852308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:29.852343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:29.852784+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:29.854746+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:30:29.998460+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:30:29.999834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.001728+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.071453+00:00", "trade", 10.5152, 100.0]
["2026-09-17T16:30:30.079719+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:30.080019+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.080300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.080340+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.080440+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.080440+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.143044+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.675734+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:30.773561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:31.298575+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:31.355924+00:00", "trade", 10.515, 1097.0]
["2026-09-17T16:30:31.509605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:31.518529+00:00", "trade", 10.5104, 6.0]
["2026-09-17T16:30:31.738919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:31.738919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:31.794497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:31.794737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:32.030773+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:32.079015+00:00", "trade", 10.519, 30.0]
["2026-09-17T16:30:32.080070+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:32.164199+00:00", "trade", 10.5107, 100.0]
["2026-09-17T16:30:32.465280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:33.825942+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:33.866149+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:30:33.867526+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.598287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.598287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.783868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.784349+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.784389+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.784790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:34.784865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.043795+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.043830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.043870+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.044311+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.044752+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.096933+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:30:35.839651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.839651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.839651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:35.948679+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:36.181847+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.181850+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.182079+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.182881+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:36.183282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:36.183803+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:36.183811+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:30:36.184136+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:36.184175+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:30:36.184229+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:30:36.184292+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.184800+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:30:36.185763+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:30:36.186115+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:30:36.186352+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:30:36.188012+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.189828+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:30:36.190090+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:36.191798+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191802+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:30:36.191804+00:00", "trade", 10.52, 3300.0]
["2026-09-17T16:30:36.191804+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:36.191810+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:30:36.191810+00:00", "trade", 10.52, 6.0]
["2026-09-17T16:30:36.191810+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191814+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191814+00:00", "trade", 10.52, 5200.0]
["2026-09-17T16:30:36.191817+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:36.191817+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:30:36.191820+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191820+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191826+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191826+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191826+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191828+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191828+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191828+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:30:36.191852+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191858+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191858+00:00", "trade", 10.52, 5700.0]
["2026-09-17T16:30:36.191858+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:36.191867+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191871+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191871+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191873+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:30:36.191891+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:30:36.191895+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:30:36.191897+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:36.191901+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191901+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191904+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:30:36.191904+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191906+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:30:36.191922+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:30:36.191924+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:30:36.191930+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191930+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:30:36.191935+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:30:36.191935+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191940+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.191940+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:30:36.191940+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:30:36.191940+00:00", "trade", 10.52, 420.0]
["2026-09-17T16:30:36.191946+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:30:36.191946+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:30:36.191946+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:30:36.191950+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:30:36.191950+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:30:36.191955+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:30:36.191955+00:00", "trade", 10.52, 280.0]
["2026-09-17T16:30:36.191958+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:30:36.191958+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191958+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:36.191958+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:30:36.191958+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:36.191964+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.191964+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:30:36.191969+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.192072+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.192072+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.192075+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.192308+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:30:36.192308+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:30:36.192323+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:30:36.192333+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:30:36.192360+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:30:36.192391+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:30:36.192403+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192413+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192464+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192464+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192519+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192524+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192529+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192554+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192564+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192604+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192604+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192900+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192900+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.192965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193165+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193406+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193406+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.193506+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.193687+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.194428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.194884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.195807+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.196127+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.196162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.196700+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.196769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.196884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.197049+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.197049+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.197151+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:30:36.197205+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.197395+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.197533+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:36.199245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.199285+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.199290+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.201129+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.206184+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:30:36.214424+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:30:36.233002+00:00", "trade", 10.52, 3578.0]
["2026-09-17T16:30:36.234253+00:00", "trade", 10.5195, 53.0]
["2026-09-17T16:30:36.244021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.247902+00:00", "trade", 10.525, 147.0]
["2026-09-17T16:30:36.302335+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:30:36.303678+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.395430+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:30:36.395430+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:30:36.398527+00:00", "trade", 10.52, 195.0]
["2026-09-17T16:30:36.399074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399114+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399114+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399150+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399430+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399475+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.399550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.400272+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.450567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.451208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.754093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.754133+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.754654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.754669+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.754789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.770336+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:30:36.795120+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.897513+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.979007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:36.979418+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:37.004584+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:30:37.004818+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:30:37.017713+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:30:37.018491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:37.020115+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.378689+00:00", "trade", 10.525, 6.0]
["2026-09-17T16:30:38.536197+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.734347+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:30:38.734371+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:30:38.736999+00:00", "trade", 10.52, 3900.0]
["2026-09-17T16:30:38.737026+00:00", "trade", 10.52, 2440.0]
["2026-09-17T16:30:38.737976+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.739489+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739525+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739534+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739555+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739597+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739702+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.739886+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:30:38.741017+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.741050+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.741068+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.741092+00:00", "trade", 10.52, 134.0]
["2026-09-17T16:30:38.741119+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.742349+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.742535+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.742550+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:38.746426+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:38.756154+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:30:38.757161+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.757437+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.757477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.757557+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.764283+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:38.765641+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:38.865407+00:00", "trade", 10.5073, 21.0]
["2026-09-17T16:30:39.064982+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:30:39.279818+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:30:40.967716+00:00", "trade", 10.5173, 8.0]
["2026-09-17T16:30:41.351082+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:41.354761+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:41.940262+00:00", "trade", 10.5201, 3100.0]
["2026-09-17T16:30:42.367612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.368093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.470928+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.471083+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.471248+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.471725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:42.729977+00:00", "trade", 10.525, 9800.0]
["2026-09-17T16:30:42.785639+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:30:43.074617+00:00", "trade", 10.5115, 6.0]
["2026-09-17T16:30:43.416754+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:43.615999+00:00", "trade", 10.525, 270.0]
["2026-09-17T16:30:45.606426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:45.680527+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:45.718440+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:30:46.274964+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.517787+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:30:46.517817+00:00", "trade", 10.52, 3600.0]
["2026-09-17T16:30:46.518863+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:30:46.518896+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:30:46.519973+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:30:46.520000+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:30:46.521281+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.521329+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:46.521362+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.521383+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.521500+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:30:46.521509+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.521555+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.521559+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.521660+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:30:46.521735+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.521921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.521921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.522361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.522361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:46.522493+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:46.522499+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:30:46.522715+00:00", "trade", 10.52, 153.0]
["2026-09-17T16:30:46.524706+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.537165+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:30:46.578784+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:30:46.859780+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:30:47.451935+00:00", "trade", 10.53, 19.0]
["2026-09-17T16:30:47.451950+00:00", "trade", 10.525, 19.0]
["2026-09-17T16:30:48.307819+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:30:48.547622+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:48.800584+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:30:48.800611+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:30:49.161260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:49.195632+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:49.249124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:49.443551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:49.567871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:50.073637+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:51.180260+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:30:51.180837+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:51.186516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:51.310200+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:51.358872+00:00", "trade", 10.52, 640.0]
["2026-09-17T16:30:51.359492+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:51.392164+00:00", "trade", 10.525, 17.0]
["2026-09-17T16:30:51.393548+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:52.238610+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:52.239422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:53.683295+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:30:53.845599+00:00", "trade", 10.5063, 100.0]
["2026-09-17T16:30:53.846665+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:53.846705+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:53.888051+00:00", "trade", 10.5196, 445.0]
["2026-09-17T16:30:54.249531+00:00", "trade", 10.5117, 10.0]
["2026-09-17T16:30:54.497355+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:54.498122+00:00", "trade", 10.5299, 30.0]
["2026-09-17T16:30:54.498513+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:55.236571+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:30:55.325054+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:30:55.325129+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:30:55.326311+00:00", "trade", 10.5212, 50.0]
["2026-09-17T16:30:55.449943+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:56.096605+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:30:57.202942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:57.755054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:57.755535+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:57.793545+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:58.240291+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:30:58.547190+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:30:58.547208+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:30:58.547259+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:30:58.547265+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:30:58.547388+00:00", "trade", 10.525, 471.0]
["2026-09-17T16:31:00.001756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:00.093093+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:00.411327+00:00", "trade", 10.5128, 2300.0]
["2026-09-17T16:31:00.533197+00:00", "trade", 10.5102, 300.0]
["2026-09-17T16:31:00.534012+00:00", "trade", 10.5113, 100.0]
["2026-09-17T16:31:00.534418+00:00", "trade", 10.5117, 100.0]
["2026-09-17T16:31:00.534998+00:00", "trade", 10.5102, 300.0]
["2026-09-17T16:31:00.557318+00:00", "trade", 10.5113, 400.0]
["2026-09-17T16:31:00.557420+00:00", "trade", 10.5117, 600.0]
["2026-09-17T16:31:00.557988+00:00", "trade", 10.5118, 1000.0]
["2026-09-17T16:31:01.367630+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:01.456256+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:01.468259+00:00", "trade", 10.525, 38.0]
["2026-09-17T16:31:01.541225+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:31:01.611490+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:31:02.444459+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:31:02.445541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:02.445541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:02.446097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:02.588414+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:31:03.369694+00:00", "trade", 10.5268, 1.0]
["2026-09-17T16:31:03.879126+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:03.879562+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:04.816387+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:04.842361+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:31:04.928874+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:31:04.929937+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:04.933409+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:31:06.072187+00:00", "trade", 10.5118, 5.0]
["2026-09-17T16:31:06.760651+00:00", "trade", 10.5268, 20.0]
["2026-09-17T16:31:07.929681+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:31:07.929705+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:31:07.929834+00:00", "trade", 10.525, 2975.0]
["2026-09-17T16:31:07.930881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:08.018188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:08.219221+00:00", "trade", 10.5203, 10.0]
["2026-09-17T16:31:08.908876+00:00", "trade", 10.5064, 300.0]
["2026-09-17T16:31:08.912027+00:00", "trade", 10.5064, 6.0]
["2026-09-17T16:31:09.076918+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:31:09.222659+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:09.493886+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:31:09.494502+00:00", "trade", 10.525, 175.0]
["2026-09-17T16:31:10.204398+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:10.452403+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:31:10.916454+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:31:11.329816+00:00", "trade", 10.5064, 100.0]
["2026-09-17T16:31:12.963434+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:31:13.168723+00:00", "trade", 10.5272, 168.0]
["2026-09-17T16:31:13.275353+00:00", "trade", 10.525, 274.0]
["2026-09-17T16:31:13.497729+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:13.498652+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:13.779263+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:14.077757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:14.505017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:14.516085+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:31:14.517462+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:16.332466+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:31:16.712524+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:31:16.827243+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:16.922687+00:00", "trade", 10.5205, 96.0]
["2026-09-17T16:31:16.927153+00:00", "trade", 10.5205, 306.0]
["2026-09-17T16:31:17.022828+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.024575+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:31:17.024903+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:17.024906+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:17.024921+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:31:17.025005+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:31:17.025011+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:31:17.026692+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.026782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.027514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.028236+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.028246+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.028602+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.028797+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.029689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.030366+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.030516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.031168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.061194+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.061660+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.066928+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:17.084895+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:17.125492+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:31:17.688760+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:18.412865+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:31:18.502905+00:00", "trade", 10.525, 128.0]
["2026-09-17T16:31:18.540328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:18.774218+00:00", "trade", 10.5121, 6.0]
["2026-09-17T16:31:20.758434+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:20.758999+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:31:20.759730+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:31:20.761305+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:31:20.761979+00:00", "trade", 10.53, 77.0]
["2026-09-17T16:31:21.005170+00:00", "trade", 10.5206, 1.0]
["2026-09-17T16:31:21.247834+00:00", "trade", 10.53, 6.0]
["2026-09-17T16:31:21.431342+00:00", "trade", 10.5217, 123.0]
["2026-09-17T16:31:22.713350+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:31:22.881317+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:31:23.661566+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:31:24.337047+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:24.531815+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:31:25.327701+00:00", "trade", 10.5244, 9.0]
["2026-09-17T16:31:25.398182+00:00", "trade", 10.5268, 7.0]
["2026-09-17T16:31:25.398546+00:00", "trade", 10.5268, 1.0]
["2026-09-17T16:31:25.515467+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:31:25.517692+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:31:26.555093+00:00", "trade", 10.5219, 466.0]
["2026-09-17T16:31:27.741964+00:00", "trade", 10.5208, 136.0]
["2026-09-17T16:31:27.846667+00:00", "trade", 10.5268, 47.0]
["2026-09-17T16:31:27.847022+00:00", "trade", 10.5268, 1.0]
["2026-09-17T16:31:28.087434+00:00", "trade", 10.5209, 4.0]
["2026-09-17T16:31:29.429008+00:00", "trade", 10.5207, 100.0]
["2026-09-17T16:31:30.001778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:30.036682+00:00", "trade", 10.5134, 377.0]
["2026-09-17T16:31:30.904508+00:00", "trade", 10.5122, 6.0]
["2026-09-17T16:31:31.251577+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:31:31.454151+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:31:31.454159+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:31:31.454163+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:31.454885+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:31.519399+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:31:31.519990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:31.519990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:31.519990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:31.520065+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.567608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.572851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.572851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.572891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.573207+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.573608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:32.676121+00:00", "trade", 10.5201, 15.0]
["2026-09-17T16:31:32.677524+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.400076+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:33.400081+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.400557+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.404281+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.405940+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:33.406132+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:33.406506+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.406506+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.407438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.407478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.483905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.483910+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:33.895202+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.190148+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.290411+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.291047+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.309927+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:31:34.309929+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:31:34.309929+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:31:34.309962+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:31:34.309962+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:31:34.309965+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:31:34.309968+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:31:34.309968+00:00", "trade", 10.52, 290.0]
["2026-09-17T16:31:34.309972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.310413+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.310413+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.310448+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.311055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:34.316954+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:31:34.335249+00:00", "trade", 10.52, 94.0]
["2026-09-17T16:31:34.335306+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:31:34.360509+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:34.866605+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T16:31:35.038482+00:00", "trade", 10.5123, 100.0]
["2026-09-17T16:31:38.274932+00:00", "trade", 10.5201, 2000.0]
["2026-09-17T16:31:39.606173+00:00", "trade", 10.525, 103.0]
["2026-09-17T16:31:39.837109+00:00", "trade", 10.5201, 8000.0]
["2026-09-17T16:31:39.889780+00:00", "trade", 10.5219, 1.0]
["2026-09-17T16:31:39.905663+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:40.125904+00:00", "trade", 10.525, 12.0]
["2026-09-17T16:31:40.335831+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:41.745993+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:31:42.817462+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:31:42.818057+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:42.818138+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:42.818178+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:42.820105+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:42.821032+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:31:43.553508+00:00", "trade", 10.5127, 6.0]
["2026-09-17T16:31:43.892892+00:00", "trade", 10.5121, 74.0]
["2026-09-17T16:31:44.081985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:44.165718+00:00", "trade", 10.5299, 2.0]
["2026-09-17T16:31:44.973256+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:31:47.610548+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:31:47.611279+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:31:47.611387+00:00", "trade", 10.525, 26.0]
["2026-09-17T16:31:48.497624+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:48.498586+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:48.739992+00:00", "trade", 10.52, 1220.0]
["2026-09-17T16:31:50.175542+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:31:50.755838+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:50.755878+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:53.536839+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:53.920521+00:00", "trade", 10.5217, 541.0]
["2026-09-17T16:31:54.516569+00:00", "trade", 10.5127, 4.0]
["2026-09-17T16:31:55.035620+00:00", "trade", 10.5218, 100.0]
["2026-09-17T16:31:55.180081+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:31:55.299362+00:00", "trade", 10.525, 250.0]
["2026-09-17T16:31:55.329701+00:00", "trade", 10.5207, 23.0]
["2026-09-17T16:31:56.329026+00:00", "trade", 10.5295, 9500.0]
["2026-09-17T16:31:56.397459+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:31:56.533177+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:56.533178+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:31:56.535550+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:31:56.850284+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:31:58.227336+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:31:58.429061+00:00", "trade", 10.5129, 900.0]
["2026-09-17T16:32:00.001801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:00.137967+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:32:00.646832+00:00", "trade", 10.5066, 100.0]
["2026-09-17T16:32:00.648718+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:00.649635+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:00.717160+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:32:00.717757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:00.717757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:00.717797+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:00.972365+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:32:01.173666+00:00", "trade", 10.53, 323.0]
["2026-09-17T16:32:01.175422+00:00", "trade", 10.52, 47.0]
["2026-09-17T16:32:01.466123+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:32:01.492634+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:32:02.772693+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:02.773063+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:02.773305+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:03.025068+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:03.025104+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:32:03.661725+00:00", "trade", 10.5265, 100.0]
["2026-09-17T16:32:04.282724+00:00", "trade", 10.5201, 50.0]
["2026-09-17T16:32:04.401588+00:00", "trade", 10.525, 751.0]
["2026-09-17T16:32:05.165573+00:00", "trade", 10.5223, 104.0]
["2026-09-17T16:32:05.724006+00:00", "trade", 10.5201, 636.0]
["2026-09-17T16:32:05.749702+00:00", "trade", 10.5132, 3.0]
["2026-09-17T16:32:06.349429+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:06.356987+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:06.375075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:06.489472+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:06.849202+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:07.099738+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416746+00:00", "trade", 10.525, 872.0]
["2026-09-17T16:32:08.416749+00:00", "trade", 10.525, 1650.0]
["2026-09-17T16:32:08.416749+00:00", "trade", 10.525, 3481.0]
["2026-09-17T16:32:08.416755+00:00", "trade", 10.525, 7300.0]
["2026-09-17T16:32:08.416761+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:32:08.416761+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:32:08.416764+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:32:08.416772+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.416773+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.416776+00:00", "trade", 10.53, 2400.0]
["2026-09-17T16:32:08.416780+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.416780+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:32:08.416782+00:00", "trade", 10.525, 2199.0]
["2026-09-17T16:32:08.416785+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.416785+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416790+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416790+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416795+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416795+00:00", "trade", 10.525, 4291.0]
["2026-09-17T16:32:08.416795+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.416798+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416798+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.416803+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416803+00:00", "trade", 10.525, 18300.0]
["2026-09-17T16:32:08.416803+00:00", "trade", 10.53, 526.0]
["2026-09-17T16:32:08.416805+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.416807+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:32:08.416807+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:32:08.416807+00:00", "trade", 10.53, 312.0]
["2026-09-17T16:32:08.416813+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.416813+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416813+00:00", "trade", 10.53, 375.0]
["2026-09-17T16:32:08.416819+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416819+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416822+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416822+00:00", "trade", 10.525, 4291.0]
["2026-09-17T16:32:08.416828+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416828+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416828+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416828+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416831+00:00", "trade", 10.525, 672.0]
["2026-09-17T16:32:08.416831+00:00", "trade", 10.525, 250.0]
["2026-09-17T16:32:08.416834+00:00", "trade", 10.525, 1500.0]
["2026-09-17T16:32:08.416834+00:00", "trade", 10.525, 5287.0]
["2026-09-17T16:32:08.416873+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.416942+00:00", "trade", 10.525, 2200.0]
["2026-09-17T16:32:08.416942+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:32:08.416948+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.416948+00:00", "trade", 10.525, 672.0]
["2026-09-17T16:32:08.416954+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:32:08.416954+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416957+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416957+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416960+00:00", "trade", 10.525, 4244.0]
["2026-09-17T16:32:08.416960+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416963+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416967+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416967+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.416969+00:00", "trade", 10.525, 7484.0]
["2026-09-17T16:32:08.417066+00:00", "trade", 10.53, 18.0]
["2026-09-17T16:32:08.417066+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:32:08.417071+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417242+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417242+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417258+00:00", "trade", 10.525, 262.0]
["2026-09-17T16:32:08.417258+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.417260+00:00", "trade", 10.525, 3790.0]
["2026-09-17T16:32:08.417264+00:00", "trade", 10.525, 250.0]
["2026-09-17T16:32:08.417267+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417273+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.417273+00:00", "trade", 10.525, 6900.0]
["2026-09-17T16:32:08.417297+00:00", "trade", 10.525, 7300.0]
["2026-09-17T16:32:08.417297+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:32:08.417300+00:00", "trade", 10.53, 5200.0]
["2026-09-17T16:32:08.417300+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:32:08.417303+00:00", "trade", 10.53, 3400.0]
["2026-09-17T16:32:08.417303+00:00", "trade", 10.53, 2500.0]
["2026-09-17T16:32:08.417336+00:00", "trade", 10.53, 2100.0]
["2026-09-17T16:32:08.417336+00:00", "trade", 10.53, 8700.0]
["2026-09-17T16:32:08.417339+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:32:08.417339+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:32:08.417342+00:00", "trade", 10.53, 3800.0]
["2026-09-17T16:32:08.417345+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:32:08.417414+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:32:08.417414+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:32:08.417417+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:32:08.417435+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:08.417456+00:00", "trade", 10.53, 1500.0]
["2026-09-17T16:32:08.417456+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:32:08.417459+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:32:08.417459+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417462+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417498+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417498+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417501+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417501+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417504+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417504+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417507+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:32:08.417534+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:32:08.417552+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417583+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417585+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:08.417621+00:00", "trade", 10.53, 2200.0]
["2026-09-17T16:32:08.417621+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:08.417624+00:00", "trade", 10.53, 8998.0]
["2026-09-17T16:32:08.417663+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417666+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.417669+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.417669+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.417823+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417888+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417903+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.417938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418018+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418160+00:00", "trade", 10.5261, 55.0]
["2026-09-17T16:32:08.418219+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418279+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418379+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418379+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418404+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418524+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418635+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.418713+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:32:08.418740+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.419020+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:08.421782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.422820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.427862+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.428343+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.428378+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.428513+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.428579+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:08.428642+00:00", "trade", 10.525, 1100.0]
["2026-09-17T16:32:08.429636+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.429701+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.488601+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.504874+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:32:08.505927+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.637690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.638171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.638340+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:32:08.639374+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:08.641289+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:09.350160+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:09.570178+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:32:10.251037+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:32:10.393555+00:00", "trade", 10.524, 100.0]
["2026-09-17T16:32:10.736250+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:10.755100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:11.316793+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:32:12.332167+00:00", "trade", 10.525, 678.0]
["2026-09-17T16:32:12.332176+00:00", "trade", 10.525, 5000.0]
["2026-09-17T16:32:12.501854+00:00", "trade", 10.525, 1600.0]
["2026-09-17T16:32:12.501905+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:32:12.502101+00:00", "trade", 10.525, 2072.0]
["2026-09-17T16:32:12.569422+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:12.812901+00:00", "trade", 10.5086, 100.0]
["2026-09-17T16:32:13.695101+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:32:14.039581+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:32:14.039584+00:00", "trade", 10.525, 6300.0]
["2026-09-17T16:32:14.039593+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:32:14.039593+00:00", "trade", 10.525, 6300.0]
["2026-09-17T16:32:14.039836+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:32:14.039839+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:32:14.040369+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040384+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040419+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040424+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040449+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040474+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040529+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040609+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.040885+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.043491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.043967+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.044007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.044448+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.048528+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.078900+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.079381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.108898+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:14.109076+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:14.109473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:14.595764+00:00", "trade", 10.5164, 2.0]
["2026-09-17T16:32:14.794695+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:15.067875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:15.709727+00:00", "trade", 10.525, 7182.0]
["2026-09-17T16:32:15.710720+00:00", "trade", 10.525, 1643.0]
["2026-09-17T16:32:15.807805+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:15.902572+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:15.902611+00:00", "trade", 10.525, 522.0]
["2026-09-17T16:32:15.902795+00:00", "trade", 10.525, 296.0]
["2026-09-17T16:32:15.904055+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:32:16.123678+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T16:32:16.705865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:16.706331+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:16.711358+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:32:16.797718+00:00", "trade", 10.527, 9.0]
["2026-09-17T16:32:16.809787+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:16.810228+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:17.446313+00:00", "trade", 10.527, 5.0]
["2026-09-17T16:32:19.169076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:19.379341+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:19.379942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:19.380383+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:19.417971+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:19.418995+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:19.544427+00:00", "trade", 10.5091, 23.0]
["2026-09-17T16:32:19.597053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:19.715098+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:19.885488+00:00", "trade", 10.5228, 18.0]
["2026-09-17T16:32:19.885855+00:00", "trade", 10.5228, 1.0]
["2026-09-17T16:32:20.197565+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:20.197996+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:20.198442+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:20.247729+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:20.421777+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:21.067416+00:00", "trade", 10.5158, 200.0]
["2026-09-17T16:32:21.414942+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:32:21.499118+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:32:21.633628+00:00", "trade", 10.5091, 100.0]
["2026-09-17T16:32:21.900578+00:00", "trade", 10.5258, 10.0]
["2026-09-17T16:32:21.904535+00:00", "trade", 10.5258, 95.0]
["2026-09-17T16:32:22.073669+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:32:22.141035+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:22.145771+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:22.192544+00:00", "trade", 10.5271, 131.0]
["2026-09-17T16:32:22.192920+00:00", "trade", 10.5271, 1.0]
["2026-09-17T16:32:22.519764+00:00", "trade", 10.5271, 250.0]
["2026-09-17T16:32:22.657070+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:32:23.059038+00:00", "trade", 10.5165, 1.0]
["2026-09-17T16:32:23.075426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.389006+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.389060+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:32:23.389487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.389487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.495839+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.837671+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:23.941000+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:24.029001+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:32:24.029825+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:32:24.063315+00:00", "trade", 10.525, 1650.0]
["2026-09-17T16:32:24.063604+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.064305+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.064345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.064979+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.075690+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.078785+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.078788+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.078788+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:32:24.080197+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.080264+00:00", "trade", 10.525, 1700.0]
["2026-09-17T16:32:24.080327+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.080387+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:32:24.081265+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.081867+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:32:24.081909+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:32:24.083466+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:32:24.083466+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.083473+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.083473+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.083473+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:32:24.083899+00:00", "trade", 10.525, 1650.0]
["2026-09-17T16:32:24.101272+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:24.101593+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.101754+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.101794+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.104876+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.105317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.108432+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.138620+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:32:24.138627+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:32:24.138644+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:32:24.138644+00:00", "trade", 10.53, 5400.0]
["2026-09-17T16:32:24.138647+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:32:24.138683+00:00", "trade", 10.53, 1745.0]
["2026-09-17T16:32:24.138691+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139258+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139258+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139258+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139368+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139528+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139574+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.139689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.148258+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.149292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.171759+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:24.172737+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:24.174315+00:00", "trade", 10.523, 10.0]
["2026-09-17T16:32:25.000317+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:25.127859+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:32:25.237539+00:00", "trade", 10.5281, 12.0]
["2026-09-17T16:32:25.705369+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:26.066187+00:00", "trade", 10.526, 500.0]
["2026-09-17T16:32:26.070442+00:00", "trade", 10.526, 300.0]
["2026-09-17T16:32:26.441280+00:00", "trade", 10.5094, 100.0]
["2026-09-17T16:32:26.463903+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:32:27.359475+00:00", "trade", 10.525, 1500.0]
["2026-09-17T16:32:27.360775+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:27.411649+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:27.412994+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:27.621007+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:32:27.707546+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:32:28.401562+00:00", "trade", 10.525, 1823.0]
["2026-09-17T16:32:28.405717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:28.888472+00:00", "trade", 10.5172, 9.0]
["2026-09-17T16:32:28.979327+00:00", "trade", 10.5259, 10.0]
["2026-09-17T16:32:28.982827+00:00", "trade", 10.5259, 428.0]
["2026-09-17T16:32:29.306026+00:00", "trade", 10.5094, 100.0]
["2026-09-17T16:32:30.001834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.017955+00:00", "trade", 10.5176, 2.0]
["2026-09-17T16:32:30.381365+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:32:30.382117+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.382358+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.382398+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.619596+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.620996+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:32:30.621877+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.718426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:30.743053+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:32:31.076437+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:31.077745+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.108830+00:00", "trade", 10.525, 950.0]
["2026-09-17T16:32:31.141606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.142168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.142955+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.446896+00:00", "trade", 10.5095, 100.0]
["2026-09-17T16:32:31.793380+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.793420+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.793725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.793871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.816865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:31.848420+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:32.728071+00:00", "trade", 10.5277, 23.0]
["2026-09-17T16:32:33.174495+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.174986+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.175337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.238808+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.241234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.289240+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:32:33.338596+00:00", "trade", 10.5177, 100.0]
["2026-09-17T16:32:33.402787+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:33.455117+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.455317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.459908+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.481204+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:33.481685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:34.164457+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:34.738325+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:32:34.739083+00:00", "trade", 10.525, 276.0]
["2026-09-17T16:32:35.566399+00:00", "trade", 10.5272, 50.0]
["2026-09-17T16:32:36.264327+00:00", "trade", 10.5095, 100.0]
["2026-09-17T16:32:36.344236+00:00", "trade", 10.5261, 9.0]
["2026-09-17T16:32:36.940513+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:36.941173+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:36.941614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:36.941614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:36.942090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:37.044428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:37.044428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:37.580563+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:32:37.809651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:38.034796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:38.389923+00:00", "trade", 10.5299, 106.0]
["2026-09-17T16:32:39.088642+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:32:39.124033+00:00", "trade", 10.5262, 4.0]
["2026-09-17T16:32:39.169055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.169862+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.169897+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.169937+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.170373+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.199106+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:39.964033+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:40.045893+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:40.437021+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:40.592581+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:40.593038+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:41.045788+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:41.793309+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:41.801906+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:41.833880+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:41.834371+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:41.890885+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:42.195270+00:00", "trade", 10.5177, 50.0]
["2026-09-17T16:32:43.257522+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:43.918673+00:00", "trade", 10.5177, 2.0]
["2026-09-17T16:32:43.928831+00:00", "trade", 10.525, 101.0]
["2026-09-17T16:32:43.930161+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:44.010154+00:00", "trade", 10.5177, 2.0]
["2026-09-17T16:32:45.448095+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:45.448576+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:45.502030+00:00", "trade", 10.5243, 200.0]
["2026-09-17T16:32:45.905703+00:00", "trade", 10.5263, 29.0]
["2026-09-17T16:32:46.176791+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.176841+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.177724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.406477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.409399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.411128+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.421929+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.457490+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:32:46.476734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.477350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.477370+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.477826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.477826+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.522718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.601105+00:00", "trade", 10.5177, 200.0]
["2026-09-17T16:32:46.847068+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.847750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.848893+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:46.931539+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.338110+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.440784+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.473827+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.474293+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.474855+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.577228+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:47.824651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.357541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.358023+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.358444+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.358444+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.358905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.358905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.459985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.504152+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:32:48.505553+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.555722+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:48.560878+00:00", "trade", 10.5201, 7.0]
["2026-09-17T16:32:48.840008+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:49.939753+00:00", "trade", 10.5275, 25.0]
["2026-09-17T16:32:50.500216+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:50.890669+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:51.522443+00:00", "trade", 10.5275, 14.0]
["2026-09-17T16:32:51.945178+00:00", "trade", 10.511, 11.0]
["2026-09-17T16:32:52.124184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:52.346497+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:52.653213+00:00", "trade", 10.5226, 10.0]
["2026-09-17T16:32:53.931411+00:00", "trade", 10.5264, 398.0]
["2026-09-17T16:32:53.935729+00:00", "trade", 10.5264, 140.0]
["2026-09-17T16:32:54.269886+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:54.270242+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:54.385400+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:54.385440+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:54.559086+00:00", "trade", 10.5299, 43.0]
["2026-09-17T16:32:54.926087+00:00", "trade", 10.525, 99.0]
["2026-09-17T16:32:55.092788+00:00", "trade", 10.528, 1500.0]
["2026-09-17T16:32:55.164255+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.165132+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.165213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.203418+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.203428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.213278+00:00", "trade", 10.5226, 28.0]
["2026-09-17T16:32:55.482267+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:32:55.483639+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.499081+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.499091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.500003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.500043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.537168+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:55.537738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.537738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.618164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.618199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.645774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.645774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:55.833104+00:00", "trade", 10.5177, 3.0]
["2026-09-17T16:32:56.129227+00:00", "trade", 10.5277, 2.0]
["2026-09-17T16:32:56.129714+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:56.201208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:56.240652+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:56.240758+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:58.179124+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:32:58.180114+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:58.197761+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:58.940761+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:58.940766+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.096997+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.097468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.236168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.809702+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:59.811046+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:32:59.825322+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.825643+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.927721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:32:59.927746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:00.001857+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:00.865315+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:33:01.125330+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:01.130653+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:01.934556+00:00", "trade", 10.52, 15000.0]
["2026-09-17T16:33:01.997134+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:33:02.111257+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:02.111433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:02.112195+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:02.194335+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:02.194781+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:02.448503+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.552760+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:33:03.552766+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:03.552769+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:03.601280+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:33:03.601457+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.602359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.602399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.602399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.702422+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.702427+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:03.802782+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:33:04.039778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.040260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.085903+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.652394+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.653301+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.653777+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:04.699230+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:05.111930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:05.753735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:05.983771+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.072211+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.612829+00:00", "trade", 10.525, 26.0]
["2026-09-17T16:33:06.614116+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:33:06.626744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.626744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.626744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.707846+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.708287+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.718725+00:00", "trade", 10.5271, 2.0]
["2026-09-17T16:33:06.762852+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:06.763864+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:07.948009+00:00", "trade", 10.5178, 1.0]
["2026-09-17T16:33:08.609620+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:08.610300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.610466+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.610942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.636287+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:33:08.636287+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:08.636914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.636994+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.637265+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.637345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.653989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.654305+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.654475+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.680011+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:08.887943+00:00", "trade", 10.525, 76.0]
["2026-09-17T16:33:12.448297+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:12.929711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.056191+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.132126+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:33:13.132225+00:00", "trade", 10.525, 1700.0]
["2026-09-17T16:33:13.133331+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:33:13.137650+00:00", "trade", 10.525, 2200.0]
["2026-09-17T16:33:13.177429+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.197156+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.203795+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:13.300691+00:00", "trade", 10.525, 3800.0]
["2026-09-17T16:33:13.300715+00:00", "trade", 10.525, 1600.0]
["2026-09-17T16:33:13.301750+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.327842+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.344977+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.345884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:13.407345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:14.381810+00:00", "trade", 10.5299, 3.0]
["2026-09-17T16:33:15.355573+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:15.356460+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:15.356531+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:15.445085+00:00", "trade", 10.5229, 8.0]
["2026-09-17T16:33:15.446444+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:15.446469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:15.907749+00:00", "trade", 10.5226, 29.0]
["2026-09-17T16:33:16.223147+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:33:16.223159+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:33:16.223288+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:33:16.501721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.501871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.502668+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.684249+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.684249+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.905179+00:00", "trade", 10.5255, 200.0]
["2026-09-17T16:33:16.958571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.958686+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:16.959162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:17.053131+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:17.053131+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:17.448159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:17.768159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:18.053237+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:18.054079+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:33:18.054173+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:18.055520+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:18.087142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:18.320620+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:33:18.321980+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:19.099979+00:00", "trade", 10.525, 230.0]
["2026-09-17T16:33:20.597539+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:20.598999+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:20.680136+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:33:20.681078+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:20.681269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:20.741728+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:20.857087+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.497393+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.519030+00:00", "trade", 10.525, 14.0]
["2026-09-17T16:33:21.633571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.633776+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.633776+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.728973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:21.728978+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:22.153895+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:33:22.786470+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:22.820561+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:23.187995+00:00", "trade", 10.5272, 14.0]
["2026-09-17T16:33:23.189279+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:33:23.189766+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:23.430006+00:00", "trade", 10.5179, 21.0]
["2026-09-17T16:33:25.691619+00:00", "trade", 10.5299, 100.0]
["2026-09-17T16:33:25.700808+00:00", "trade", 10.5229, 10.0]
["2026-09-17T16:33:25.720782+00:00", "trade", 10.523, 78.0]
["2026-09-17T16:33:26.137881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.142963+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.142978+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.235994+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.590371+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.595508+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.812363+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:26.813135+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:27.941070+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:33:27.943936+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:27.944582+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:27.944582+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:28.029013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:28.638117+00:00", "trade", 10.5228, 1.0]
["2026-09-17T16:33:28.638484+00:00", "trade", 10.5228, 1.0]
["2026-09-17T16:33:28.646576+00:00", "trade", 10.525, 40.0]
["2026-09-17T16:33:28.647412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:28.647537+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:28.785705+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:28.785741+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:29.110527+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:29.810747+00:00", "trade", 10.5136, 100.0]
["2026-09-17T16:33:29.815470+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:33:29.818258+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:33:30.001874+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.296364+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.296990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.297030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.391344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.391344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.504243+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:30.554963+00:00", "trade", 10.53, 7.0]
["2026-09-17T16:33:32.027235+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.027316+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.027356+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.027386+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.027832+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.027832+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.028273+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.074521+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:33:32.075891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.075891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.220254+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:32.270954+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033460+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033466+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033517+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033521+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033526+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:33.033526+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033526+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:33:33.033533+00:00", "trade", 10.52, 110.0]
["2026-09-17T16:33:33.033533+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033533+00:00", "trade", 10.52, 280.0]
["2026-09-17T16:33:33.033538+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:33:33.033538+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:33:33.033538+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:33:33.033541+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:33:33.033541+00:00", "trade", 10.52, 2400.0]
["2026-09-17T16:33:33.033545+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033545+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:33:33.033547+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:33.033547+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033550+00:00", "trade", 10.52, 61.0]
["2026-09-17T16:33:33.033550+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:33.033550+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:33:33.033553+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:33:33.033553+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:33:33.033556+00:00", "trade", 10.52, 17.0]
["2026-09-17T16:33:33.033565+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:33:33.033565+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:33:33.033598+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033598+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033598+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033616+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033626+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033640+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033640+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033646+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033646+00:00", "trade", 10.52, 6.0]
["2026-09-17T16:33:33.033650+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:33:33.033652+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:33:33.033652+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:33:33.033656+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033658+00:00", "trade", 10.52, 22.0]
["2026-09-17T16:33:33.033658+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:33:33.033658+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:33:33.033661+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:33:33.033661+00:00", "trade", 10.52, 23.0]
["2026-09-17T16:33:33.033664+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:33.033667+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:33:33.033667+00:00", "trade", 10.52, 32.0]
["2026-09-17T16:33:33.033670+00:00", "trade", 10.52, 32.0]
["2026-09-17T16:33:33.033673+00:00", "trade", 10.52, 22.0]
["2026-09-17T16:33:33.033676+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:33:33.033676+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033679+00:00", "trade", 10.52, 22.0]
["2026-09-17T16:33:33.033681+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033682+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:33:33.033685+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:33:33.033689+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:33:33.033689+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:33:33.033694+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:33:33.033694+00:00", "trade", 10.52, 148.0]
["2026-09-17T16:33:33.033698+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:33:33.033698+00:00", "trade", 10.52, 57.0]
["2026-09-17T16:33:33.033700+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:33:33.033700+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033705+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033705+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033710+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033710+00:00", "trade", 10.52, 285.0]
["2026-09-17T16:33:33.033712+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033716+00:00", "trade", 10.52, 350.0]
["2026-09-17T16:33:33.033716+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033719+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033719+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:33.033724+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033724+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:33:33.033724+00:00", "trade", 10.52, 3100.0]
["2026-09-17T16:33:33.033731+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:33:33.033731+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:33:33.033731+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033731+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033731+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033736+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:33:33.033736+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033742+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033749+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:33:33.033749+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:33:33.033752+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:33:33.033758+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:33:33.033758+00:00", "trade", 10.52, 34.0]
["2026-09-17T16:33:33.033758+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033761+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033762+00:00", "trade", 10.52, 1178.0]
["2026-09-17T16:33:33.033762+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:33:33.033767+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033767+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033769+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.033801+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:33:33.033866+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:33:33.033884+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:33:33.033907+00:00", "quote", 10.51, 10.53]
["2026-09-17T16:33:33.033927+00:00", "quote", 10.51, 10.53]
["2026-09-17T16:33:33.033980+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:33:33.034037+00:00", "quote", 10.51, 10.53]
["2026-09-17T16:33:33.034077+00:00", "quote", 10.51, 10.53]
["2026-09-17T16:33:33.034082+00:00", "quote", 10.51, 10.53]
["2026-09-17T16:33:33.034112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034142+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034157+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034167+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034187+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034297+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034363+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034388+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034393+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034398+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034423+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034509+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:33.034527+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:33:33.034554+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:33.034576+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:33.034593+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:33:33.034643+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034651+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:33:33.034749+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034749+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034854+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.034915+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:33:33.034974+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035024+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035064+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035180+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035706+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035746+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035761+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035831+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.035982+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.037004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.037219+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.038055+00:00", "trade", 10.515, 43.0]
["2026-09-17T16:33:33.039305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.039324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.039846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.039871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.046138+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.046195+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.047768+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:33:33.048271+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.048627+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.060244+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.060274+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.060304+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.060337+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.060364+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.060394+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:33:33.078688+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.114975+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:33.115152+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:33.250789+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:33:33.383076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.792849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:33.871394+00:00", "trade", 10.5216, 433.0]
["2026-09-17T16:33:34.107199+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:33:34.423872+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:34.440430+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:35.425017+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:33:35.425230+00:00", "trade", 10.515, 917.0]
["2026-09-17T16:33:35.428099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.003606+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.404639+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.498687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.499168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.595402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:36.817697+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:33:36.945088+00:00", "trade", 10.5181, 7.0]
["2026-09-17T16:33:37.153895+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:33:37.159862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:37.260737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:37.356645+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:37.381741+00:00", "trade", 10.515, 150.0]
["2026-09-17T16:33:37.435884+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:33:37.500057+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:37.518160+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:33:37.579169+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:33:37.987767+00:00", "trade", 10.515, 1206.0]
["2026-09-17T16:33:38.318239+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:38.318359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:38.397267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:38.852441+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:39.303284+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:33:39.303311+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:33:39.685248+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:33:40.440402+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:40.441653+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:33:40.442934+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:33:40.898853+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:40.989550+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:40.989550+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:40.989630+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.009672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.010554+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.011031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.123072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.123112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.123553+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.278040+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.284084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.284565+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.284601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.354192+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:41.359148+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.484831+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:41.785624+00:00", "trade", 10.5226, 400.0]
["2026-09-17T16:33:42.112717+00:00", "trade", 10.5166, 2.0]
["2026-09-17T16:33:42.114915+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:33:42.204573+00:00", "trade", 10.5166, 36.0]
["2026-09-17T16:33:42.204928+00:00", "trade", 10.5166, 1.0]
["2026-09-17T16:33:42.841830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:42.880441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.046609+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:33:43.408716+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.420449+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.420459+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.429238+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:43.507666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.511525+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.578750+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.578951+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:43.726073+00:00", "trade", 10.5199, 2.0]
["2026-09-17T16:33:44.383126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.383161+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.412816+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.413242+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.497407+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.497803+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.497928+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.533724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.642933+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:44.687028+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.189591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.190073+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.190594+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.292787+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.293268+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.293548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.293980+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.294238+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:45.294385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.294827+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.295268+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.295628+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.296069+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.397661+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.398142+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:45.909698+00:00", "trade", 10.5199, 32.0]
["2026-09-17T16:33:46.219207+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:46.280428+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:46.297881+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:33:46.297908+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:33:46.297917+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:46.297923+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:33:46.297935+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:46.297968+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:33:46.298119+00:00", "trade", 10.515, 230.0]
["2026-09-17T16:33:46.300690+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:33:46.796517+00:00", "trade", 10.5164, 3.0]
["2026-09-17T16:33:46.803836+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:33:47.303753+00:00", "trade", 10.515, 216.0]
["2026-09-17T16:33:47.303897+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:47.303942+00:00", "trade", 10.515, 9534.0]
["2026-09-17T16:33:47.370833+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:48.134747+00:00", "trade", 10.5181, 1.0]
["2026-09-17T16:33:48.135910+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.271598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.299637+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:33:48.394540+00:00", "trade", 10.5129, 5.0]
["2026-09-17T16:33:48.394907+00:00", "trade", 10.5129, 1.0]
["2026-09-17T16:33:48.518995+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.619351+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:33:48.731665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.732462+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.732543+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.945132+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:48.945173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:49.120828+00:00", "trade", 10.5179, 3900.0]
["2026-09-17T16:33:49.551132+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:33:49.799288+00:00", "trade", 10.5165, 2.0]
["2026-09-17T16:33:49.799654+00:00", "trade", 10.5165, 1.0]
["2026-09-17T16:33:50.104943+00:00", "trade", 10.5181, 106.0]
["2026-09-17T16:33:50.470752+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:50.496894+00:00", "trade", 10.5164, 409.0]
["2026-09-17T16:33:50.498237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.139538+00:00", "trade", 10.5129, 10.0]
["2026-09-17T16:33:51.361387+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.363267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.363798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.389609+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.411474+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:33:51.479932+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:51.793098+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.793885+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.794020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:51.809863+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:52.000369+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:33:52.001448+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:52.174298+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:52.399510+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:33:52.400616+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:52.502337+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:52.583656+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:33:52.925126+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:33:53.415504+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:33:53.940981+00:00", "trade", 10.5201, 395.0]
["2026-09-17T16:33:53.960371+00:00", "trade", 10.5201, 140.0]
["2026-09-17T16:33:54.084563+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:33:54.571248+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:33:55.458641+00:00", "trade", 10.5164, 3.0]
["2026-09-17T16:33:55.460617+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:33:56.527295+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:33:56.631155+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:56.641194+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:56.653458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:56.817461+00:00", "trade", 10.5101, 10.0]
["2026-09-17T16:33:56.960658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:56.960888+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.000056+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.000061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.621367+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.621834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.622154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.625637+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.627291+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.629081+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.629502+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.634037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.634518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.634959+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.662169+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.721455+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.733148+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.833742+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:57.834218+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.070901+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:33:58.076804+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:33:58.077821+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.078739+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.179518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.179533+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.179989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.276960+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:58.647710+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:33:59.063623+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.063678+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.063683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.068570+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.149292+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.149733+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.150174+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.170497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:33:59.424581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.001902+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.109001+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.258078+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:34:00.342795+00:00", "trade", 10.5197, 700.0]
["2026-09-17T16:34:00.345071+00:00", "trade", 10.515, 1600.0]
["2026-09-17T16:34:00.345501+00:00", "trade", 10.5246, 100.0]
["2026-09-17T16:34:00.345999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.346120+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.346200+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.348480+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.349432+00:00", "trade", 10.5246, 300.0]
["2026-09-17T16:34:00.353428+00:00", "trade", 10.5249, 200.0]
["2026-09-17T16:34:00.354800+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.358279+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:34:00.365225+00:00", "trade", 10.5247, 200.0]
["2026-09-17T16:34:00.366603+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.369205+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.369721+00:00", "trade", 10.5201, 100.0]
["2026-09-17T16:34:00.403336+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.573816+00:00", "trade", 10.515, 7400.0]
["2026-09-17T16:34:00.573822+00:00", "trade", 10.515, 10181.0]
["2026-09-17T16:34:00.573858+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.573858+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:34:00.573861+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:34:00.574140+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574146+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:00.574155+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574161+00:00", "trade", 10.515, 4345.0]
["2026-09-17T16:34:00.574168+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:34:00.574176+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:34:00.574185+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:34:00.574195+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:34:00.574198+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:34:00.574198+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:34:00.574202+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:00.574204+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:00.574208+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:34:00.574208+00:00", "trade", 10.51, 306.0]
["2026-09-17T16:34:00.574210+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:34:00.574216+00:00", "trade", 10.51, 42.0]
["2026-09-17T16:34:00.574237+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574237+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574258+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:34:00.574267+00:00", "trade", 10.51, 240.0]
["2026-09-17T16:34:00.574267+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:34:00.574267+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574267+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:00.574267+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:00.574279+00:00", "trade", 10.515, 8175.0]
["2026-09-17T16:34:00.574312+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574321+00:00", "trade", 10.515, 119.0]
["2026-09-17T16:34:00.574347+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574348+00:00", "trade", 10.51, 5900.0]
["2026-09-17T16:34:00.574348+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:00.574351+00:00", "trade", 10.51, 8700.0]
["2026-09-17T16:34:00.574357+00:00", "trade", 10.515, 6955.0]
["2026-09-17T16:34:00.574362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574372+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:34:00.574372+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:34:00.574375+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:00.574378+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:00.574378+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:34:00.574384+00:00", "trade", 10.51, 1700.0]
["2026-09-17T16:34:00.574397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574428+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574428+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:00.574428+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:34:00.574432+00:00", "trade", 10.51, 3800.0]
["2026-09-17T16:34:00.574432+00:00", "trade", 10.51, 2100.0]
["2026-09-17T16:34:00.574432+00:00", "trade", 10.51, 21.0]
["2026-09-17T16:34:00.574436+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574466+00:00", "trade", 10.515, 7000.0]
["2026-09-17T16:34:00.574466+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574516+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574552+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574552+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574576+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574631+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574670+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574706+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:34:00.574709+00:00", "trade", 10.515, 1125.0]
["2026-09-17T16:34:00.574713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574723+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574818+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574833+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574904+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.574993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.574993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575074+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575234+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575286+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:00.575324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575388+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575391+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575394+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575398+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:34:00.575398+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:34:00.575398+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575401+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575401+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:00.575406+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:34:00.575409+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:00.575413+00:00", "trade", 10.51, 20.0]
["2026-09-17T16:34:00.575415+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575415+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:00.575415+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:00.575418+00:00", "trade", 10.51, 21.0]
["2026-09-17T16:34:00.575429+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575452+00:00", "trade", 10.5149, 53.0]
["2026-09-17T16:34:00.575515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575585+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575659+00:00", "trade", 10.5123, 50.0]
["2026-09-17T16:34:00.575672+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:34:00.575674+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575715+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.575785+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.575807+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575810+00:00", "trade", 10.51, 13.0]
["2026-09-17T16:34:00.575810+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.575813+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575813+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:34:00.575819+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575819+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:00.575821+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575821+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.575824+00:00", "trade", 10.51, 42.0]
["2026-09-17T16:34:00.575936+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.575936+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.575996+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576001+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576016+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576031+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576041+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576056+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576096+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576117+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:34:00.576120+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.576122+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.576131+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:00.576137+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.576266+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576315+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.576352+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576360+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.576432+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576579+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:34:00.576642+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576654+00:00", "trade", 10.51, 2900.0]
["2026-09-17T16:34:00.576658+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:00.576664+00:00", "trade", 10.51, 2500.0]
["2026-09-17T16:34:00.576664+00:00", "trade", 10.51, 576.0]
["2026-09-17T16:34:00.576664+00:00", "trade", 10.51, 120.0]
["2026-09-17T16:34:00.576667+00:00", "trade", 10.51, 1951.0]
["2026-09-17T16:34:00.576669+00:00", "trade", 10.51, 148.0]
["2026-09-17T16:34:00.576675+00:00", "trade", 10.51, 49.0]
["2026-09-17T16:34:00.576692+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576692+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576697+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576720+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.576748+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576808+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:00.576808+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576833+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576863+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576888+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576893+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576913+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.576919+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:00.576923+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.577078+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:00.577084+00:00", "trade", 10.51, 1800.0]
["2026-09-17T16:34:00.577096+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:00.577118+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:00.577118+00:00", "trade", 10.51, 3900.0]
["2026-09-17T16:34:00.577274+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.577274+00:00", "trade", 10.51, 2100.0]
["2026-09-17T16:34:00.577594+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.577715+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.577755+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.578076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.578146+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.578607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.578752+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.578792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.578976+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:00.579233+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.579400+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.579514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.579514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.580181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.580224+00:00", "trade", 10.511, 50.0]
["2026-09-17T16:34:00.580702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.580706+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.580717+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:00.580723+00:00", "trade", 10.51, 148.0]
["2026-09-17T16:34:00.580726+00:00", "trade", 10.51, 252.0]
["2026-09-17T16:34:00.580726+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.580730+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:00.580730+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.580735+00:00", "trade", 10.51, 1300.0]
["2026-09-17T16:34:00.580735+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.580738+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:00.580738+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:00.580750+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:00.580753+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.580825+00:00", "trade", 10.515, 1650.0]
["2026-09-17T16:34:00.580831+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.580834+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:34:00.580834+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:34:00.580912+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581030+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.581030+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:00.581033+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581051+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.581123+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581138+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581156+00:00", "trade", 10.51, 29.0]
["2026-09-17T16:34:00.581198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581213+00:00", "trade", 10.51, 838.0]
["2026-09-17T16:34:00.581249+00:00", "trade", 10.51, 771.0]
["2026-09-17T16:34:00.581293+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581301+00:00", "trade", 10.51, 4100.0]
["2026-09-17T16:34:00.581303+00:00", "trade", 10.51, 492.0]
["2026-09-17T16:34:00.581313+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581343+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:00.581354+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581474+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581474+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581499+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:34:00.581514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581564+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581574+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581604+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581784+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581785+00:00", "trade", 10.51, 2648.0]
["2026-09-17T16:34:00.581809+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.581840+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.582323+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.582451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.583473+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.585168+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:34:00.585291+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:00.585333+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:00.585441+00:00", "trade", 10.51, 11.0]
["2026-09-17T16:34:00.585483+00:00", "trade", 10.51, 789.0]
["2026-09-17T16:34:00.586272+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:34:00.586272+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:00.586274+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:00.586274+00:00", "trade", 10.51, 1089.0]
["2026-09-17T16:34:00.586300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.586796+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:00.596625+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:00.599199+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:00.617702+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:00.631553+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:00.692189+00:00", "trade", 10.5174, 2.0]
["2026-09-17T16:34:00.693151+00:00", "trade", 10.5174, 1.0]
["2026-09-17T16:34:00.778749+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:34:00.813608+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:34:01.001410+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:01.001455+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:01.015923+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:34:01.090012+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.398254+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:01.562228+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:34:01.562228+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:01.563316+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.563742+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.650340+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650349+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650352+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650355+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650355+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650382+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:01.650469+00:00", "trade", 10.51, 1800.0]
["2026-09-17T16:34:01.650469+00:00", "trade", 10.51, 120.0]
["2026-09-17T16:34:01.650558+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.650620+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650788+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650827+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650863+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.650893+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.651024+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651170+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:34:01.651173+00:00", "trade", 10.515, 95.0]
["2026-09-17T16:34:01.651295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651353+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.651425+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651425+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.651445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.652324+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.667730+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:01.746606+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.775500+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:01.802314+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:02.043822+00:00", "trade", 10.515, 210.0]
["2026-09-17T16:34:02.057372+00:00", "trade", 10.515, 210.0]
["2026-09-17T16:34:02.651679+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:34:02.782953+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:34:02.894741+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:04.498909+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:04.499736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:05.180600+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:34:06.333012+00:00", "trade", 10.5186, 1.0]
["2026-09-17T16:34:06.524278+00:00", "trade", 10.5119, 15.0]
["2026-09-17T16:34:06.595767+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:34:08.481700+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:08.840494+00:00", "trade", 10.5101, 250.0]
["2026-09-17T16:34:08.843405+00:00", "trade", 10.515, 250.0]
["2026-09-17T16:34:08.854336+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:34:08.854366+00:00", "trade", 10.515, 18.0]
["2026-09-17T16:34:10.194247+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:34:10.194301+00:00", "trade", 10.51, 13.0]
["2026-09-17T16:34:10.392415+00:00", "trade", 10.5204, 100.0]
["2026-09-17T16:34:10.598657+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:10.599388+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:34:10.690802+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:10.691274+00:00", "trade", 10.51, 1399.0]
["2026-09-17T16:34:10.691319+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:11.251481+00:00", "trade", 10.5185, 11.0]
["2026-09-17T16:34:12.326567+00:00", "trade", 10.5101, 2000.0]
["2026-09-17T16:34:12.625547+00:00", "trade", 10.5137, 100.0]
["2026-09-17T16:34:12.678370+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:13.368233+00:00", "trade", 10.5185, 5.0]
["2026-09-17T16:34:14.064275+00:00", "trade", 10.51, 1951.0]
["2026-09-17T16:34:14.064299+00:00", "trade", 10.51, 1600.0]
["2026-09-17T16:34:14.064301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:14.064302+00:00", "trade", 10.51, 4500.0]
["2026-09-17T16:34:14.064306+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064558+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064570+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:14.064579+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064583+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:14.064585+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064612+00:00", "trade", 10.51, 576.0]
["2026-09-17T16:34:14.064662+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064662+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064667+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064675+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064675+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064681+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064681+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:14.064684+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:14.064729+00:00", "trade", 10.51, 101.0]
["2026-09-17T16:34:14.064783+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.064807+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064807+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064808+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:34:14.064812+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064823+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064853+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064928+00:00", "trade", 10.51, 576.0]
["2026-09-17T16:34:14.064928+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.064948+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.065038+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.065090+00:00", "trade", 10.51, 983.0]
["2026-09-17T16:34:14.065141+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:14.065168+00:00", "trade", 10.51, 118.0]
["2026-09-17T16:34:14.065177+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.065204+00:00", "trade", 10.51, 1574.0]
["2026-09-17T16:34:14.065244+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:14.065298+00:00", "trade", 10.51, 843.0]
["2026-09-17T16:34:14.065374+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.065439+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.065449+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.065532+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.066176+00:00", "trade", 10.5105, 50.0]
["2026-09-17T16:34:14.066419+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.066436+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067012+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:14.067024+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:34:14.067028+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067093+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.067183+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067599+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067634+00:00", "trade", 10.51, 267.0]
["2026-09-17T16:34:14.067634+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067658+00:00", "trade", 10.51, 83.0]
["2026-09-17T16:34:14.067659+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067664+00:00", "trade", 10.51, 118.0]
["2026-09-17T16:34:14.067664+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.067664+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:14.067667+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.067669+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067727+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.067769+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067790+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067805+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067840+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067860+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067880+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067900+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.067910+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068055+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068160+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068221+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068314+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.068314+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.068317+00:00", "trade", 10.505, 900.0]
["2026-09-17T16:34:14.068366+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068421+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068422+00:00", "trade", 10.505, 48.0]
["2026-09-17T16:34:14.068443+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.068446+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068712+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068897+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.068977+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.069534+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.069584+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.069849+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.070305+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.070661+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.071679+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.071719+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.071729+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.073222+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.075302+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.075859+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.075889+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:14.075989+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.076484+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.076493+00:00", "trade", 10.505, 700.0]
["2026-09-17T16:34:14.076532+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.076580+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.076683+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.076701+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.076941+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.077410+00:00", "trade", 10.505, 2827.0]
["2026-09-17T16:34:14.077813+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.080616+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.081118+00:00", "trade", 10.505, 63.0]
["2026-09-17T16:34:14.090624+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.091923+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:14.099597+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.102512+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.114720+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:14.119378+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.119381+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.119417+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.119420+00:00", "trade", 10.505, 400.0]
["2026-09-17T16:34:14.119723+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.119979+00:00", "trade", 10.505, 600.0]
["2026-09-17T16:34:14.120996+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.126144+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:34:14.126174+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:34:14.126198+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:34:14.126225+00:00", "trade", 10.51, 36.0]
["2026-09-17T16:34:14.126279+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:34:14.126304+00:00", "trade", 10.51, 144.0]
["2026-09-17T16:34:14.149314+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.162730+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.163264+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:14.188416+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:14.488604+00:00", "trade", 10.505, 5.0]
["2026-09-17T16:34:14.542450+00:00", "trade", 10.505, 20.0]
["2026-09-17T16:34:14.748593+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.948739+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.949040+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:14.958031+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:15.175300+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:15.664851+00:00", "trade", 10.5136, 100.0]
["2026-09-17T16:34:15.841031+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:34:15.884195+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:16.280260+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:34:16.282059+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.655726+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:16.656811+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:16.656863+00:00", "trade", 10.505, 300.0]
["2026-09-17T16:34:16.659268+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:16.660784+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.758932+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.759814+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.763487+00:00", "trade", 10.505, 2000.0]
["2026-09-17T16:34:16.764856+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.767089+00:00", "trade", 10.505, 3931.0]
["2026-09-17T16:34:16.767578+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.767933+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.777180+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:16.791967+00:00", "trade", 10.505, 155.0]
["2026-09-17T16:34:16.796806+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:16.799398+00:00", "trade", 10.505, 200.0]
["2026-09-17T16:34:16.951539+00:00", "trade", 10.5, 25.0]
["2026-09-17T16:34:17.429262+00:00", "trade", 10.5067, 96.0]
["2026-09-17T16:34:17.497513+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:17.497652+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:17.497652+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:17.497973+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:17.518020+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:17.558431+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:17.731980+00:00", "trade", 10.505, 6439.0]
["2026-09-17T16:34:17.753255+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:17.889975+00:00", "trade", 10.505, 3411.0]
["2026-09-17T16:34:18.206540+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:18.282551+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:18.287432+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:18.288109+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:18.290749+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:18.290839+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:18.291432+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:18.292109+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:18.348327+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:18.942478+00:00", "trade", 10.51, 7.0]
["2026-09-17T16:34:18.944848+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:18.970023+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:18.991753+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:19.009682+00:00", "trade", 10.505, 95.0]
["2026-09-17T16:34:19.147346+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.693446+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T16:34:19.793160+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.793629+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:19.887852+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.888396+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888423+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:19.888426+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888426+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.888430+00:00", "trade", 10.51, 900.0]
["2026-09-17T16:34:19.888432+00:00", "trade", 10.51, 306.0]
["2026-09-17T16:34:19.888435+00:00", "trade", 10.51, 1100.0]
["2026-09-17T16:34:19.888438+00:00", "trade", 10.505, 100.0]
["2026-09-17T16:34:19.888441+00:00", "trade", 10.51, 4900.0]
["2026-09-17T16:34:19.888441+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:19.888444+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888444+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:19.888451+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888451+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888471+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:19.888474+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:19.888474+00:00", "trade", 10.51, 3100.0]
["2026-09-17T16:34:19.888505+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:19.888505+00:00", "trade", 10.51, 1502.0]
["2026-09-17T16:34:19.888507+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888511+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888522+00:00", "trade", 10.51, 2900.0]
["2026-09-17T16:34:19.888525+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888529+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.888529+00:00", "trade", 10.51, 1500.0]
["2026-09-17T16:34:19.888532+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888556+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888566+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888586+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888611+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888656+00:00", "quote", 10.5, 10.51]
["2026-09-17T16:34:19.888682+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888686+00:00", "trade", 10.51, 262.0]
["2026-09-17T16:34:19.888691+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:19.888691+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:19.888694+00:00", "trade", 10.51, 2800.0]
["2026-09-17T16:34:19.888694+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:19.888777+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888792+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888792+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888802+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888852+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888922+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888942+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888946+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.888952+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.888955+00:00", "trade", 10.51, 78.0]
["2026-09-17T16:34:19.888961+00:00", "trade", 10.51, 41.0]
["2026-09-17T16:34:19.888961+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:19.888967+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889024+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:19.889133+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889145+00:00", "trade", 10.51, 540.0]
["2026-09-17T16:34:19.889223+00:00", "trade", 10.51, 160.0]
["2026-09-17T16:34:19.889262+00:00", "trade", 10.51, 2300.0]
["2026-09-17T16:34:19.889268+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889301+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.889554+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:34:19.889554+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889559+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889560+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:19.889669+00:00", "quote", 10.51, 10.51]
["2026-09-17T16:34:19.889677+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:19.889713+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:19.889758+00:00", "trade", 10.5074, 50.0]
["2026-09-17T16:34:19.891626+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:19.891716+00:00", "trade", 10.51, 933.0]
["2026-09-17T16:34:19.891977+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.891979+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.891979+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.891994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892014+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892576+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892791+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.892791+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.893102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.893112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.893192+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.893232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.893633+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.894074+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.894155+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.895713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.896876+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.897232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.897237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.897272+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.900596+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:19.919697+00:00", "trade", 10.51, 540.0]
["2026-09-17T16:34:19.919887+00:00", "trade", 10.51, 700.0]
["2026-09-17T16:34:19.920442+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.944143+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:19.965523+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:19.966022+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:34:19.966257+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:34:20.619417+00:00", "trade", 10.515, 96.0]
["2026-09-17T16:34:20.720124+00:00", "trade", 10.5182, 4.0]
["2026-09-17T16:34:20.803599+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:34:20.803599+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:20.803610+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:20.803638+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:34:20.804091+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:20.804091+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:20.804126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:20.804407+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:21.466340+00:00", "trade", 10.514, 6.0]
["2026-09-17T16:34:21.752439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:21.752439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:21.842714+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:34:21.843761+00:00", "trade", 10.5184, 1.0]
["2026-09-17T16:34:22.005756+00:00", "trade", 10.51, 153.0]
["2026-09-17T16:34:22.006477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:22.009840+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:22.010923+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:23.656737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:23.889896+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:34:24.539544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.545183+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.545664+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.576610+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:34:24.577194+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.859222+00:00", "trade", 10.51, 800.0]
["2026-09-17T16:34:24.859225+00:00", "trade", 10.51, 1200.0]
["2026-09-17T16:34:24.859880+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.859925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.859961+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.865809+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.940231+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:24.993491+00:00", "trade", 10.515, 8522.0]
["2026-09-17T16:34:24.997492+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:25.017455+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:25.062841+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:25.101200+00:00", "trade", 10.515, 1128.0]
["2026-09-17T16:34:25.101288+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:34:25.101925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:25.102366+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:25.649264+00:00", "trade", 10.5199, 50.0]
["2026-09-17T16:34:26.633535+00:00", "trade", 10.5186, 3.0]
["2026-09-17T16:34:27.113127+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:28.417634+00:00", "trade", 10.5101, 50.0]
["2026-09-17T16:34:28.778063+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.140043+00:00", "trade", 10.515, 9800.0]
["2026-09-17T16:34:29.141080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.160842+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.169658+00:00", "trade", 10.5122, 10.0]
["2026-09-17T16:34:29.177503+00:00", "trade", 10.5122, 93.0]
["2026-09-17T16:34:29.210402+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:29.210966+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.567337+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939089+00:00", "trade", 10.51, 482.0]
["2026-09-17T16:34:29.939093+00:00", "trade", 10.51, 918.0]
["2026-09-17T16:34:29.939101+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.939827+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:29.940138+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:30.001930+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:30.340727+00:00", "trade", 10.51, 2000.0]
["2026-09-17T16:34:30.361921+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:34:30.424596+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:30.709529+00:00", "trade", 10.517, 1000.0]
["2026-09-17T16:34:30.710774+00:00", "trade", 10.5123, 50.0]
["2026-09-17T16:34:31.118296+00:00", "trade", 10.5184, 4.0]
["2026-09-17T16:34:32.013563+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.013974+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.014250+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.014410+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.014653+00:00", "trade", 10.51, 75.0]
["2026-09-17T16:34:32.015613+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.017278+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:34:32.229192+00:00", "trade", 10.5101, 2000.0]
["2026-09-17T16:34:32.230564+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.859367+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:32.990850+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.167545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.224839+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:33.225728+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.226605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.257619+00:00", "trade", 10.5122, 8.0]
["2026-09-17T16:34:33.258606+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.436349+00:00", "trade", 10.5119, 20.0]
["2026-09-17T16:34:33.635777+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.795872+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:33.882089+00:00", "trade", 10.5114, 392.0]
["2026-09-17T16:34:33.887439+00:00", "trade", 10.5114, 36.0]
["2026-09-17T16:34:34.615369+00:00", "trade", 10.5163, 29.0]
["2026-09-17T16:34:34.616737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:34.654431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:34.923481+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:34.988099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.022832+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.349836+00:00", "trade", 10.515, 103.0]
["2026-09-17T16:34:35.388577+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:34:35.429202+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.540316+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.559792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.771961+00:00", "trade", 10.5163, 2.0]
["2026-09-17T16:34:35.875627+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:35.943689+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:36.641398+00:00", "trade", 10.5102, 50.0]
["2026-09-17T16:34:37.429441+00:00", "trade", 10.5187, 100.0]
["2026-09-17T16:34:38.111939+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:38.174974+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:38.347916+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:34:38.614899+00:00", "trade", 10.5163, 16.0]
["2026-09-17T16:34:38.654052+00:00", "trade", 10.5184, 6.0]
["2026-09-17T16:34:39.377676+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:39.489802+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:39.776854+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:39.777696+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:39.783335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.147592+00:00", "trade", 10.515, 1600.0]
["2026-09-17T16:34:40.148537+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.148973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.151855+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.167708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.181260+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:34:40.183606+00:00", "trade", 10.515, 96.0]
["2026-09-17T16:34:40.184384+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:40.185837+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:40.397378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:40.542941+00:00", "trade", 10.5101, 800.0]
["2026-09-17T16:34:41.021972+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.028703+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.028713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.028733+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.035745+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.079118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.079674+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.439875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.439955+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:41.564783+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:34:41.565513+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:42.203432+00:00", "trade", 10.5184, 4.0]
["2026-09-17T16:34:42.253022+00:00", "trade", 10.5115, 100.0]
["2026-09-17T16:34:42.496024+00:00", "trade", 10.512, 400.0]
["2026-09-17T16:34:42.519729+00:00", "trade", 10.5124, 1500.0]
["2026-09-17T16:34:42.866964+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:34:44.326508+00:00", "trade", 10.5119, 4.0]
["2026-09-17T16:34:44.817092+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.888477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.901041+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.902595+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.903242+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.903402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:44.905512+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.084267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.085179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.091304+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:34:46.092468+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:34:46.220310+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.341588+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.503637+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:46.503959+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:46.503959+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:46.504064+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.504480+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.504520+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.504555+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.504601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.610262+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.610918+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:46.611394+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:47.154266+00:00", "trade", 10.5161, 1.0]
["2026-09-17T16:34:47.255409+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:47.255958+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:47.362477+00:00", "trade", 10.5169, 907.0]
["2026-09-17T16:34:47.362841+00:00", "trade", 10.5169, 1.0]
["2026-09-17T16:34:47.363265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:47.441701+00:00", "trade", 10.518, 20.0]
["2026-09-17T16:34:47.998870+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:48.023661+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:48.205265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:48.290422+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:48.290428+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:48.567139+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:34:48.567142+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:34:48.682995+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:48.938248+00:00", "trade", 10.5101, 5.0]
["2026-09-17T16:34:49.341123+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:49.341154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:49.341157+00:00", "trade", 10.51, 1000.0]
["2026-09-17T16:34:49.341157+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:34:49.341605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:49.343083+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:49.343364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:49.662175+00:00", "trade", 10.5186, 3.0]
["2026-09-17T16:34:49.662973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:50.043935+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:34:51.120079+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:51.270607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:51.517122+00:00", "trade", 10.5119, 113.0]
["2026-09-17T16:34:51.538614+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:34:51.777872+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:34:51.778017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:51.779034+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:52.816333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:52.822908+00:00", "trade", 10.5161, 1.0]
["2026-09-17T16:34:52.887971+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:34:52.888335+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:34:53.235670+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:53.489402+00:00", "trade", 10.51, 77.0]
["2026-09-17T16:34:53.489994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:53.951474+00:00", "trade", 10.5113, 10.0]
["2026-09-17T16:34:53.956108+00:00", "trade", 10.5113, 383.0]
["2026-09-17T16:34:54.002424+00:00", "trade", 10.5186, 3.0]
["2026-09-17T16:34:54.765213+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:54.766245+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:54.766250+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:54.899735+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:34:55.777858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:56.339846+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:34:58.226916+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:34:58.405023+00:00", "trade", 10.513, 8.0]
["2026-09-17T16:34:58.490257+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:58.490698+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:58.491139+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:58.567761+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:34:59.236808+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:34:59.239575+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:35:00.001957+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.133435+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.134272+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.140236+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.140697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.337735+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.450088+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:35:00.450088+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:35:00.450092+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.450573+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.608859+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:00.712702+00:00", "trade", 10.5119, 13.0]
["2026-09-17T16:35:00.789820+00:00", "trade", 10.51, 3300.0]
["2026-09-17T16:35:01.043607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:01.078730+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:01.317174+00:00", "trade", 10.5161, 5.0]
["2026-09-17T16:35:02.728604+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:35:02.751584+00:00", "trade", 10.515, 101.0]
["2026-09-17T16:35:02.773596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:02.848444+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:02.978308+00:00", "trade", 10.52, 12900.0]
["2026-09-17T16:35:02.979215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.082463+00:00", "trade", 10.511, 200.0]
["2026-09-17T16:35:03.085777+00:00", "trade", 10.511, 100.0]
["2026-09-17T16:35:03.323227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.323673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.484665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.549635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.549638+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:35:03.549715+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:03.550582+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.512893+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.513334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.513374+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.559113+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.560030+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:04.792868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:05.124696+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:05.302438+00:00", "trade", 10.5186, 1.0]
["2026-09-17T16:35:05.570486+00:00", "trade", 10.5156, 48.0]
["2026-09-17T16:35:05.570660+00:00", "trade", 10.5141, 362.0]
["2026-09-17T16:35:05.571793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:05.610096+00:00", "trade", 10.51, 8.0]
["2026-09-17T16:35:06.084293+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:06.084296+00:00", "trade", 10.515, 659.0]
["2026-09-17T16:35:06.085208+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:06.210210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:06.216932+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:35:06.524620+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:35:06.754087+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:06.754177+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:08.080903+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:08.533433+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:35:08.945538+00:00", "trade", 10.515, 32.0]
["2026-09-17T16:35:09.444081+00:00", "trade", 10.5186, 6.0]
["2026-09-17T16:35:09.445241+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:35:10.423937+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:35:10.423946+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:35:10.424051+00:00", "trade", 10.515, 675.0]
["2026-09-17T16:35:10.499949+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:35:10.956027+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:11.499779+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:35:12.345035+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:35:12.345035+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:35:12.345038+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.345039+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:35:12.345039+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:35:12.345378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.345479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.346080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.346080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.346521+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.346797+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.347238+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.618337+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:35:12.618367+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.618808+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:12.639933+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:13.226595+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:35:13.779163+00:00", "trade", 10.51, 6100.0]
["2026-09-17T16:35:13.779786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:13.780227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:13.782382+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:13.844160+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:14.328349+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:35:14.794660+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:35:14.794672+00:00", "trade", 10.51, 400.0]
["2026-09-17T16:35:14.794717+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.794787+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795273+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795318+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795358+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795358+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795376+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:35:14.795442+00:00", "trade", 10.51, 3000.0]
["2026-09-17T16:35:14.795714+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795839+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.795995+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.811802+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.812243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.812243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:14.824055+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:14.831449+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:15.308201+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:15.750296+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:16.176626+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:35:16.211073+00:00", "trade", 10.5184, 2.0]
["2026-09-17T16:35:16.493983+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:16.725262+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:16.985139+00:00", "trade", 10.5181, 100.0]
["2026-09-17T16:35:17.687081+00:00", "trade", 10.5118, 10.0]
["2026-09-17T16:35:17.857526+00:00", "trade", 10.5164, 50.0]
["2026-09-17T16:35:19.127148+00:00", "trade", 10.5177, 28.0]
["2026-09-17T16:35:19.178811+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:35:19.767614+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:20.407126+00:00", "trade", 10.5184, 40.0]
["2026-09-17T16:35:20.416265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:21.625007+00:00", "trade", 10.5136, 3.0]
["2026-09-17T16:35:21.626030+00:00", "trade", 10.515, 980.0]
["2026-09-17T16:35:21.626615+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:21.849881+00:00", "trade", 10.51, 1400.0]
["2026-09-17T16:35:21.849891+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:21.850372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:21.850647+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:21.864856+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:22.038348+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:22.081406+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:22.083004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:22.201766+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:22.649992+00:00", "trade", 10.52, 430.0]
["2026-09-17T16:35:23.498026+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.502145+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.563005+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.563036+00:00", "trade", 10.51, 200.0]
["2026-09-17T16:35:23.563486+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.563727+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.583895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.584336+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.584336+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.584772+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.973673+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:35:23.974743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:23.975179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:24.699905+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:24.996706+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:24.997683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.087879+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:26.150687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.150707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.150847+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.151168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.151308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.154526+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.155648+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.228507+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.228993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.634927+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:26.635403+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.033013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.033093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.033133+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.346237+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.389990+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:35:27.390006+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.390452+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.392050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.402776+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:27.728456+00:00", "trade", 10.5184, 100.0]
["2026-09-17T16:35:28.271891+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:35:28.380012+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.437750+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.683942+00:00", "trade", 10.5184, 4.0]
["2026-09-17T16:35:28.747667+00:00", "trade", 10.5184, 500.0]
["2026-09-17T16:35:28.882536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.883458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.896574+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.896820+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.897020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.898459+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.899624+00:00", "trade", 10.515, 145.0]
["2026-09-17T16:35:28.901541+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:28.902102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:29.770335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:29.772816+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:29.773202+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:29.773688+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:29.779817+00:00", "trade", 10.5184, 1500.0]
["2026-09-17T16:35:29.782860+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.001985+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.015547+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.016179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.099803+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.100374+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.100589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.100685+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.103973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.104454+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.104885+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.121847+00:00", "trade", 10.5184, 23.0]
["2026-09-17T16:35:30.123050+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:35:30.714705+00:00", "trade", 10.5139, 41.0]
["2026-09-17T16:35:30.997055+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:35:30.997055+00:00", "trade", 10.51, 600.0]
["2026-09-17T16:35:30.997058+00:00", "trade", 10.51, 300.0]
["2026-09-17T16:35:30.997064+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997580+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997620+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997660+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997701+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:30.997701+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.001825+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.360141+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.361299+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.417513+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.419958+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.420520+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:31.624832+00:00", "trade", 10.5147, 100.0]
["2026-09-17T16:35:31.626228+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.037280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.246948+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.267597+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.324452+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.340971+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.611348+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.611389+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.611434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.611785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.611825+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.612065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.612266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.612546+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.614666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.615589+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.667607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:32.667607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:33.031963+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:33.661568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:33.934354+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:35:34.022079+00:00", "trade", 10.5134, 10.0]
["2026-09-17T16:35:34.965374+00:00", "trade", 10.5134, 10.0]
["2026-09-17T16:35:34.970135+00:00", "trade", 10.5134, 82.0]
["2026-09-17T16:35:34.972432+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:35:35.463008+00:00", "trade", 10.5165, 88.0]
["2026-09-17T16:35:35.687675+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:35.711753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:35.838703+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:35:36.559127+00:00", "trade", 10.5134, 306.0]
["2026-09-17T16:35:36.919587+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:36.955823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:37.101841+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:37.101895+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:35:37.500219+00:00", "trade", 10.5147, 100.0]
["2026-09-17T16:35:37.691356+00:00", "trade", 10.5114, 55.0]
["2026-09-17T16:35:38.032823+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:35:38.829114+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:35:39.729904+00:00", "trade", 10.5182, 200.0]
["2026-09-17T16:35:40.178029+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:40.178928+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:40.179927+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:40.183721+00:00", "trade", 10.51, 1024.0]
["2026-09-17T16:35:40.183721+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:35:40.183811+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:35:40.183817+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:35:40.183817+00:00", "trade", 10.51, 28.0]
["2026-09-17T16:35:40.183938+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:35:40.188568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:40.652592+00:00", "trade", 10.5164, 33.0]
["2026-09-17T16:35:42.195226+00:00", "trade", 10.5199, 75.0]
["2026-09-17T16:35:42.205402+00:00", "trade", 10.5147, 41.0]
["2026-09-17T16:35:42.271454+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:42.667555+00:00", "trade", 10.5119, 9.0]
["2026-09-17T16:35:42.689519+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:35:43.105065+00:00", "trade", 10.5181, 3.0]
["2026-09-17T16:35:43.769327+00:00", "trade", 10.5119, 1.0]
["2026-09-17T16:35:43.814531+00:00", "trade", 10.5131, 200.0]
["2026-09-17T16:35:44.099764+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:44.768902+00:00", "trade", 10.515, 18400.0]
["2026-09-17T16:35:44.821241+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:45.336948+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:35:47.338079+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:35:48.301976+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:35:48.514088+00:00", "trade", 10.5178, 12.0]
["2026-09-17T16:35:48.531412+00:00", "trade", 10.5178, 9.0]
["2026-09-17T16:35:48.546466+00:00", "trade", 10.5178, 1.0]
["2026-09-17T16:35:49.370574+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:35:49.371064+00:00", "trade", 10.51, 1398.0]
["2026-09-17T16:35:49.371075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:49.371516+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:49.371556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:49.371596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:49.425499+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:49.426091+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:49.426532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.536413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.536443+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:35:50.536894+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.537456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.592110+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.592591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:50.996326+00:00", "trade", 10.515, 57.0]
["2026-09-17T16:35:51.499130+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:51.499606+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:51.500007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:51.500483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:53.246409+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:53.246469+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:53.246475+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:53.253310+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:53.863536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:54.729378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:54.729534+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:54.730015+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:54.972900+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:35:54.974066+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:35:54.974295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:54.974893+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:35:54.976502+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:35:55.718569+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:35:56.528467+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:56.528482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:56.528943+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:56.592945+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:56.772567+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:57.685635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:57.685635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:57.686092+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.173331+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.173370+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.173370+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.173969+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:35:59.174029+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.174089+00:00", "trade", 10.515, 1500.0]
["2026-09-17T16:35:59.174140+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.174291+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:35:59.174302+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.174342+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.174783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.175339+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.176693+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:35:59.177006+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.177437+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:59.177437+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.177439+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.177720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.177720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.180293+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181228+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:35:59.181232+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:35:59.181232+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181235+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181238+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181238+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:35:59.181243+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181243+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:35:59.181247+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181673+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.181784+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.181865+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.182185+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.182185+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.182646+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.183774+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.187315+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:35:59.187372+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:35:59.187378+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:35:59.187894+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.187944+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.196132+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.196189+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:35:59.196622+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.197326+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.197326+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.208148+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:35:59.208753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.208753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.210412+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.221467+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.222426+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.323439+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:35:59.432935+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:35:59.510530+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:35:59.649856+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.002013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.281266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.348295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.531700+00:00", "trade", 10.515, 613.0]
["2026-09-17T16:36:00.583627+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:36:00.583832+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:36:00.600951+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.616929+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:00.651715+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:36:00.651775+00:00", "trade", 10.52, 87.0]
["2026-09-17T16:36:00.716703+00:00", "trade", 10.5147, 35.0]
["2026-09-17T16:36:01.034040+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:36:01.524301+00:00", "trade", 10.5179, 1.0]
["2026-09-17T16:36:01.524337+00:00", "trade", 10.5179, 1.0]
["2026-09-17T16:36:01.765622+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:01.849963+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:02.028650+00:00", "trade", 10.515, 4361.0]
["2026-09-17T16:36:02.028713+00:00", "trade", 10.515, 7300.0]
["2026-09-17T16:36:02.030352+00:00", "trade", 10.515, 4361.0]
["2026-09-17T16:36:02.031552+00:00", "trade", 10.515, 8178.0]
["2026-09-17T16:36:02.103347+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:02.104412+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:02.193143+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:02.627545+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:03.352614+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:36:03.355778+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:36:03.356523+00:00", "trade", 10.5167, 50.0]
["2026-09-17T16:36:03.358412+00:00", "trade", 10.515, 1300.0]
["2026-09-17T16:36:04.570736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:04.712783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:05.511177+00:00", "trade", 10.5114, 1.0]
["2026-09-17T16:36:05.633042+00:00", "trade", 10.5138, 52.0]
["2026-09-17T16:36:06.314663+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:06.449247+00:00", "trade", 10.5178, 40.0]
["2026-09-17T16:36:06.450626+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:06.451162+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:06.572906+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:06.674217+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:06.813421+00:00", "trade", 10.5114, 1.0]
["2026-09-17T16:36:06.863932+00:00", "trade", 10.5101, 5.0]
["2026-09-17T16:36:07.064103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:07.102308+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:36:07.103672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:07.891434+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:36:08.294746+00:00", "trade", 10.513, 10.0]
["2026-09-17T16:36:08.778324+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:36:08.778327+00:00", "trade", 10.52, 3200.0]
["2026-09-17T16:36:08.778334+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.778334+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778337+00:00", "trade", 10.52, 2500.0]
["2026-09-17T16:36:08.778337+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778339+00:00", "trade", 10.52, 6224.0]
["2026-09-17T16:36:08.778339+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778538+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778544+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.778544+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:08.778547+00:00", "trade", 10.52, 23100.0]
["2026-09-17T16:36:08.778559+00:00", "trade", 10.52, 280.0]
["2026-09-17T16:36:08.778562+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:36:08.778565+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:08.778604+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.778604+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.778607+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:08.778611+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778611+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778614+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778614+00:00", "trade", 10.52, 896.0]
["2026-09-17T16:36:08.778656+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778701+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778739+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:36:08.778772+00:00", "trade", 10.52, 4000.0]
["2026-09-17T16:36:08.778775+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:08.778781+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.778781+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:36:08.778785+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778785+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:08.778788+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:36:08.778788+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778790+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.778797+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778797+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.778803+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778803+00:00", "trade", 10.52, 1872.0]
["2026-09-17T16:36:08.778809+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778809+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:08.778812+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:36:08.778814+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778818+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778818+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.778822+00:00", "trade", 10.52, 1700.0]
["2026-09-17T16:36:08.778822+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:36:08.778827+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:36:08.778827+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:08.778827+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:36:08.778833+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778833+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:36:08.778833+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.778836+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778839+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:36:08.778839+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778842+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:36:08.778845+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778845+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778845+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778857+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778857+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778857+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778860+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778890+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778890+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:36:08.778894+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:36:08.778894+00:00", "trade", 10.52, 3800.0]
["2026-09-17T16:36:08.778899+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:36:08.778899+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:36:08.778899+00:00", "trade", 10.52, 2200.0]
["2026-09-17T16:36:08.778911+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.778914+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:36:08.778932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778933+00:00", "trade", 10.52, 8700.0]
["2026-09-17T16:36:08.778936+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.778938+00:00", "trade", 10.52, 12700.0]
["2026-09-17T16:36:08.778941+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:08.778941+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.778972+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.778972+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:36:08.778974+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:36:08.778977+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.778978+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:36:08.778978+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:08.778980+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:08.778998+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:36:08.778998+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779001+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779004+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:36:08.779004+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.779008+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.779008+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:36:08.779013+00:00", "trade", 10.52, 688.0]
["2026-09-17T16:36:08.779052+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779055+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779055+00:00", "trade", 10.52, 4100.0]
["2026-09-17T16:36:08.779062+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779064+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:08.779067+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779067+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:08.779102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779124+00:00", "trade", 10.52, 1128.0]
["2026-09-17T16:36:08.779157+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779169+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:36:08.779223+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779233+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779249+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.779257+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779313+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779328+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779373+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779423+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779433+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779437+00:00", "trade", 10.52, 360.0]
["2026-09-17T16:36:08.779461+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:08.779503+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779518+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:08.779543+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779560+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:36:08.779572+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:36:08.779583+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779584+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779599+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:36:08.779608+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779644+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:36:08.779651+00:00", "trade", 10.52, 152.0]
["2026-09-17T16:36:08.779660+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:36:08.779684+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779702+00:00", "trade", 10.52, 1340.0]
["2026-09-17T16:36:08.779703+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:08.779714+00:00", "trade", 10.52, 152.0]
["2026-09-17T16:36:08.779719+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.779754+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.779764+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.779810+00:00", "trade", 10.5179, 65.0]
["2026-09-17T16:36:08.779869+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.779874+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.779945+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.779974+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780029+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780029+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780044+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780170+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780200+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:08.780348+00:00", "trade", 10.52, 60.0]
["2026-09-17T16:36:08.780411+00:00", "trade", 10.52, 520.0]
["2026-09-17T16:36:08.780425+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.780621+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.780772+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:08.780901+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.780941+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.780981+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.780981+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.781102+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.781121+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:36:08.781142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.781160+00:00", "trade", 10.525, 107.0]
["2026-09-17T16:36:08.781703+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.782685+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:36:08.784351+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:36:08.784705+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.785018+00:00", "trade", 10.52, 1288.0]
["2026-09-17T16:36:08.785523+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:08.785628+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.785628+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.786054+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.786648+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:36:08.787186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.787186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.787186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.787226+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.787334+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:36:08.787542+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.787622+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.789507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.809614+00:00", "trade", 10.52, 109.0]
["2026-09-17T16:36:08.827572+00:00", "trade", 10.525, 67.0]
["2026-09-17T16:36:08.863378+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:36:08.866557+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:08.867131+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.867131+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.867156+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.867612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.868430+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.868978+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:08.888417+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:08.888898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.000246+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:09.000249+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:09.000249+00:00", "trade", 10.52, 280.0]
["2026-09-17T16:36:09.000252+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.000734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.001072+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:09.001127+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:36:09.001181+00:00", "trade", 10.52, 137.0]
["2026-09-17T16:36:09.001350+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.004723+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.004773+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.055433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.055433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.055469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.061086+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:36:09.062114+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:36:09.082161+00:00", "trade", 10.52, 2900.0]
["2026-09-17T16:36:09.082164+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:36:09.082164+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082169+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:09.082169+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082172+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:09.082175+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:36:09.082180+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082180+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082184+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082184+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082184+00:00", "trade", 10.52, 280.0]
["2026-09-17T16:36:09.082184+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:36:09.082188+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082190+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082190+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082190+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082193+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:36:09.082208+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082211+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082262+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082297+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082297+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082297+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082297+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082307+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082312+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082323+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082325+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082378+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082386+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082386+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:36:09.082392+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:36:09.082392+00:00", "trade", 10.52, 589.0]
["2026-09-17T16:36:09.082396+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:36:09.082396+00:00", "trade", 10.52, 38.0]
["2026-09-17T16:36:09.082397+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082401+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:36:09.082401+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082419+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:36:09.082422+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:36:09.082425+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:36:09.082553+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082588+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082598+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082618+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082673+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:36:09.082683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.082779+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.082879+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083044+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083089+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.083119+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083199+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083199+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083240+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083240+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083275+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083320+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083360+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083365+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083440+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083520+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083681+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083711+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083711+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083721+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083763+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.083801+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.083961+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.084256+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:36:09.084282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.084282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.084803+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:09.084883+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.085124+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.085279+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.086015+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:09.087919+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:36:09.088048+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:36:09.088117+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:36:09.088150+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:36:09.088195+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:36:09.114153+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:36:09.114243+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:36:09.118348+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:36:09.118348+00:00", "trade", 10.51, 2.0]
["2026-09-17T16:36:09.119375+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.119375+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.185873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.185873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.186314+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.198831+00:00", "trade", 10.51, 99.0]
["2026-09-17T16:36:09.199837+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.337764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.389400+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389403+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389406+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389412+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389662+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389839+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389860+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.389971+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.390049+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.390200+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.390383+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.391823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.404033+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:09.405380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.497454+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.498255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.514659+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.536902+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.829225+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:36:09.830605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.831046+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.844041+00:00", "trade", 10.5175, 4.0]
["2026-09-17T16:36:09.845410+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.978130+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:09.979155+00:00", "trade", 10.515, 420.0]
["2026-09-17T16:36:10.125490+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:10.125941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:10.298757+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:11.030595+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:12.196111+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:12.764239+00:00", "trade", 10.5153, 100.0]
["2026-09-17T16:36:13.820377+00:00", "trade", 10.5168, 100.0]
["2026-09-17T16:36:13.822903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:13.822943+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:13.980312+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:36:13.981665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:13.981665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.124339+00:00", "trade", 10.5186, 1.0]
["2026-09-17T16:36:14.127642+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.360956+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.497801+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.498759+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.499039+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.499080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.504596+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:36:14.505926+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.610118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:14.936259+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:15.332950+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:15.503756+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:16.178585+00:00", "trade", 10.5181, 100.0]
["2026-09-17T16:36:16.180795+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:36:16.292384+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:16.594497+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:36:16.611327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:16.793765+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:16.980347+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:36:16.982406+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:36:16.984288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:17.047879+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:17.301954+00:00", "trade", 10.5181, 10.0]
["2026-09-17T16:36:17.325040+00:00", "trade", 10.5181, 6.0]
["2026-09-17T16:36:17.828385+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:36:19.290757+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:19.816690+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:36:20.010431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:20.185968+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:20.766755+00:00", "trade", 10.5181, 200.0]
["2026-09-17T16:36:21.132557+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:21.370868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:21.499602+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:21.945703+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:21.979512+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:36:22.076544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:22.204975+00:00", "trade", 10.5169, 800.0]
["2026-09-17T16:36:22.206387+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:22.208803+00:00", "trade", 10.5169, 600.0]
["2026-09-17T16:36:22.209970+00:00", "trade", 10.5169, 200.0]
["2026-09-17T16:36:22.211816+00:00", "trade", 10.5169, 100.0]
["2026-09-17T16:36:22.213332+00:00", "trade", 10.5169, 100.0]
["2026-09-17T16:36:22.482101+00:00", "trade", 10.5119, 4.0]
["2026-09-17T16:36:22.855859+00:00", "trade", 10.51, 54.0]
["2026-09-17T16:36:23.879652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:23.910300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:24.370523+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:24.403702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:24.941199+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:25.207415+00:00", "trade", 10.515, 46.0]
["2026-09-17T16:36:25.364254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:25.742417+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:26.156331+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:26.793158+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:26.793880+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:26.816351+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:36:26.998428+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:27.050364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:27.253466+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:27.635187+00:00", "trade", 10.5183, 100.0]
["2026-09-17T16:36:27.947214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:28.426608+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:28.655057+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:28.656444+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:29.176013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:29.324405+00:00", "trade", 10.5183, 11.0]
["2026-09-17T16:36:29.506879+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:29.874397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:30.002025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:30.360878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:30.662202+00:00", "trade", 10.5181, 2.0]
["2026-09-17T16:36:30.666058+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:30.766093+00:00", "trade", 10.5181, 1.0]
["2026-09-17T16:36:31.619728+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:31.623865+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:36:33.001687+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:33.707407+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:33.848327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:34.081997+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:34.090604+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:36:34.091815+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:36:34.464691+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:34.470129+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:34.949750+00:00", "trade", 10.5102, 350.0]
["2026-09-17T16:36:35.262662+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:35.281736+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:35.335575+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:36.593413+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:36.868897+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:36.869343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:36.895381+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:36.895922+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:36.896268+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:37.367993+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:37.389716+00:00", "trade", 10.5183, 10.0]
["2026-09-17T16:36:37.394982+00:00", "trade", 10.5183, 385.0]
["2026-09-17T16:36:37.399803+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:37.597789+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:38.579150+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:38.673178+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:38.781702+00:00", "trade", 10.5192, 42.0]
["2026-09-17T16:36:38.805124+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:36:38.805152+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:36:39.423300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:39.571408+00:00", "trade", 10.5168, 100.0]
["2026-09-17T16:36:39.572750+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:39.672986+00:00", "trade", 10.5177, 19.0]
["2026-09-17T16:36:39.745314+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:36:40.062308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:40.100483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:40.822924+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:40.824117+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:36:41.232693+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:41.250335+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:41.617071+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:36:41.921274+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:41.955639+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:41.957003+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:41.970576+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:42.406231+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:42.746704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:42.841772+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:36:43.319610+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:43.382590+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:43.577488+00:00", "trade", 10.518, 2.0]
["2026-09-17T16:36:43.581379+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:36:43.757429+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:43.860986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:43.887194+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:44.357305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:44.367590+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:45.870705+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:46.337360+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:46.940322+00:00", "trade", 10.515, 759.0]
["2026-09-17T16:36:46.974918+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.105879+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.107719+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.129405+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.206680+00:00", "trade", 10.5156, 200.0]
["2026-09-17T16:36:47.295003+00:00", "trade", 10.515, 380.0]
["2026-09-17T16:36:47.441506+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.706762+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.707538+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.711678+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.733709+00:00", "trade", 10.515, 760.0]
["2026-09-17T16:36:47.737910+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.738843+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.753768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.753808+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.754229+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:47.802142+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:47.867508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:48.166253+00:00", "trade", 10.5178, 1100.0]
["2026-09-17T16:36:48.220869+00:00", "trade", 10.515, 760.0]
["2026-09-17T16:36:48.221920+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:48.237708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:48.598834+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:36:48.649341+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:48.686594+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:48.753373+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.241406+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:49.241439+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:36:49.241469+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:36:49.241481+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:49.241586+00:00", "trade", 10.515, 9400.0]
["2026-09-17T16:36:49.242124+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.242755+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.252007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.264173+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:49.299682+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:36:49.327562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.327602+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.454032+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:49.454032+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:50.497621+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:50.498704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:50.793559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:50.794917+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:50.924242+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:50.924249+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:51.344827+00:00", "trade", 10.515, 41.0]
["2026-09-17T16:36:51.725391+00:00", "trade", 10.5172, 475.0]
["2026-09-17T16:36:52.540644+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:53.495807+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:36:53.504994+00:00", "trade", 10.5173, 100.0]
["2026-09-17T16:36:53.845183+00:00", "trade", 10.515, 7300.0]
["2026-09-17T16:36:53.914128+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:53.925266+00:00", "trade", 10.5156, 21.0]
["2026-09-17T16:36:53.928300+00:00", "trade", 10.5156, 17.0]
["2026-09-17T16:36:53.930652+00:00", "trade", 10.5156, 3.0]
["2026-09-17T16:36:53.931614+00:00", "trade", 10.5156, 4.0]
["2026-09-17T16:36:53.935978+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:53.970924+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:36:54.005100+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:54.384292+00:00", "trade", 10.5156, 100.0]
["2026-09-17T16:36:54.537397+00:00", "trade", 10.5179, 22.0]
["2026-09-17T16:36:54.922645+00:00", "trade", 10.5179, 3.0]
["2026-09-17T16:36:55.084409+00:00", "trade", 10.515, 3000.0]
["2026-09-17T16:36:55.153546+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:55.627567+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:55.628048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:55.635450+00:00", "trade", 10.515, 12.0]
["2026-09-17T16:36:55.635453+00:00", "trade", 10.515, 11.0]
["2026-09-17T16:36:55.746209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:55.892112+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:36:55.893494+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:55.895017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:57.024509+00:00", "trade", 10.5184, 1.0]
["2026-09-17T16:36:57.231247+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:36:57.455925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:57.509813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:57.521596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:59.666531+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:36:59.667919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:59.777660+00:00", "trade", 10.5177, 2.0]
["2026-09-17T16:36:59.887358+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:36:59.930032+00:00", "trade", 10.515, 92.0]
["2026-09-17T16:36:59.950402+00:00", "trade", 10.515, 292.0]
["2026-09-17T16:36:59.970062+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:59.970137+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:36:59.971735+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:00.002053+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:00.641684+00:00", "trade", 10.515, 38.0]
["2026-09-17T16:37:00.642615+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:00.657225+00:00", "trade", 10.5178, 100.0]
["2026-09-17T16:37:00.743259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:00.747978+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:37:00.749409+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:00.889997+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:01.027705+00:00", "trade", 10.5177, 19.0]
["2026-09-17T16:37:01.038009+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:01.469169+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:37:02.743993+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:37:02.745124+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:02.965220+00:00", "trade", 10.5179, 79.0]
["2026-09-17T16:37:03.213084+00:00", "trade", 10.515, 9850.0]
["2026-09-17T16:37:03.214153+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:03.268108+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:03.417381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:04.128969+00:00", "trade", 10.5123, 28.0]
["2026-09-17T16:37:04.972497+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:37:05.199479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:05.834768+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:06.019858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:06.541206+00:00", "trade", 10.515, 1450.0]
["2026-09-17T16:37:06.935478+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:07.009094+00:00", "trade", 10.51, 30.0]
["2026-09-17T16:37:07.088135+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:07.151556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:07.608472+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:37:07.985688+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:08.435833+00:00", "trade", 10.5159, 1.0]
["2026-09-17T16:37:08.450192+00:00", "trade", 10.5159, 1.0]
["2026-09-17T16:37:08.783702+00:00", "trade", 10.515, 38.0]
["2026-09-17T16:37:09.644087+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:09.666380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:09.974925+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:10.074986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:10.314364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:11.005115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:11.005561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:11.151418+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:11.395869+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:37:11.399415+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:37:11.646614+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:12.595897+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:37:12.597287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:13.247403+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:13.276573+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:13.282764+00:00", "trade", 10.515, 226.0]
["2026-09-17T16:37:13.435437+00:00", "trade", 10.5178, 4.0]
["2026-09-17T16:37:13.435798+00:00", "trade", 10.5178, 1.0]
["2026-09-17T16:37:13.882398+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:13.918868+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:13.927294+00:00", "trade", 10.515, 3800.0]
["2026-09-17T16:37:13.992558+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:14.017786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.018267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.122956+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.160946+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.601994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.640324+00:00", "trade", 10.515, 107.0]
["2026-09-17T16:37:14.889186+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:14.956231+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:17.317394+00:00", "trade", 10.5148, 35.0]
["2026-09-17T16:37:17.318588+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:37:17.507533+00:00", "trade", 10.52, 4.0]
["2026-09-17T16:37:18.434358+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:18.436874+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:18.463056+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:18.482822+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:37:19.412730+00:00", "trade", 10.5153, 1.0]
["2026-09-17T16:37:19.419093+00:00", "trade", 10.5149, 10.0]
["2026-09-17T16:37:19.561863+00:00", "trade", 10.5177, 21.0]
["2026-09-17T16:37:20.824680+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:37:20.974447+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:21.033036+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:21.191813+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:37:21.192180+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:37:21.236614+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:21.750817+00:00", "trade", 10.5101, 370.0]
["2026-09-17T16:37:22.017159+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:37:22.018311+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:22.034965+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:37:22.977018+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:37:23.428700+00:00", "trade", 10.5152, 23.0]
["2026-09-17T16:37:25.374412+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:37:25.375579+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:25.756758+00:00", "trade", 10.513, 10.0]
["2026-09-17T16:37:25.970783+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:37:26.151274+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:26.758312+00:00", "trade", 10.5127, 50.0]
["2026-09-17T16:37:28.212961+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:28.661120+00:00", "trade", 10.5129, 10.0]
["2026-09-17T16:37:28.662519+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:28.939871+00:00", "trade", 10.5149, 5.0]
["2026-09-17T16:37:28.976846+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:37:29.410678+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:37:29.410702+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:30.002081+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:30.254110+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:30.628791+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:30.677067+00:00", "trade", 10.515, 44.0]
["2026-09-17T16:37:30.695729+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:30.696566+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:30.725680+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:31.970442+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:32.850793+00:00", "trade", 10.5149, 117.0]
["2026-09-17T16:37:33.184054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:33.399296+00:00", "trade", 10.5179, 180.0]
["2026-09-17T16:37:33.401542+00:00", "trade", 10.515, 70.0]
["2026-09-17T16:37:33.402007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:33.402197+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:37:33.403124+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:37:33.522622+00:00", "trade", 10.5148, 7.0]
["2026-09-17T16:37:33.693459+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:34.202905+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:35.369347+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:35.369356+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:37:37.456523+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:37.476611+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:38.585231+00:00", "trade", 10.515, 11.0]
["2026-09-17T16:37:38.785706+00:00", "trade", 10.5147, 6.0]
["2026-09-17T16:37:38.854855+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:38.868091+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:39.529607+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:37:40.276416+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:37:40.278614+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:41.842383+00:00", "trade", 10.5148, 15.0]
["2026-09-17T16:37:42.764619+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:37:42.764622+00:00", "trade", 10.515, 220.0]
["2026-09-17T16:37:43.903340+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:37:43.908091+00:00", "trade", 10.515, 81.0]
["2026-09-17T16:37:43.936599+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:37:43.936656+00:00", "trade", 10.5148, 1.0]
["2026-09-17T16:37:43.940151+00:00", "trade", 10.5148, 1.0]
["2026-09-17T16:37:44.791401+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:44.984135+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:45.011794+00:00", "trade", 10.515, 19.0]
["2026-09-17T16:37:45.013179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:45.336111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.227618+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.229477+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:37:46.231177+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.231798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.258802+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:37:46.259825+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.399592+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:46.824551+00:00", "trade", 10.5129, 417.0]
["2026-09-17T16:37:47.030916+00:00", "trade", 10.5149, 247.0]
["2026-09-17T16:37:47.036044+00:00", "trade", 10.5149, 24.0]
["2026-09-17T16:37:47.857273+00:00", "trade", 10.513, 25.0]
["2026-09-17T16:37:47.858407+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:37:48.052822+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:37:48.833209+00:00", "trade", 10.5101, 322.0]
["2026-09-17T16:37:48.923249+00:00", "trade", 10.5199, 2.0]
["2026-09-17T16:37:49.881042+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:37:50.594456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:50.661616+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:51.303496+00:00", "trade", 10.5199, 4.0]
["2026-09-17T16:37:51.304904+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:51.305385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:51.366084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:51.471986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:51.840217+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:51.896931+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:37:52.064736+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:37:52.319033+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:52.367608+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:52.591445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:54.044968+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:54.046587+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:54.383400+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:54.809719+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:55.283991+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:55.358418+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:37:55.373509+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:55.520226+00:00", "trade", 10.5148, 7.0]
["2026-09-17T16:37:55.536089+00:00", "trade", 10.5148, 1.0]
["2026-09-17T16:37:56.069612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:56.069813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:56.121029+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:56.533684+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:57.387497+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:37:57.994747+00:00", "trade", 10.5146, 4.0]
["2026-09-17T16:37:58.415896+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:58.415936+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:58.634806+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:58.762048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:58.986208+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:37:59.256412+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:37:59.348969+00:00", "trade", 10.5153, 100.0]
["2026-09-17T16:38:00.002109+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:00.559673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:00.578838+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:00.614613+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:00.769098+00:00", "trade", 10.515, 22.0]
["2026-09-17T16:38:00.784227+00:00", "trade", 10.5148, 100.0]
["2026-09-17T16:38:00.903773+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:01.102593+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:01.175075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:01.442344+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:38:02.212629+00:00", "trade", 10.515, 127.0]
["2026-09-17T16:38:02.213784+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:38:02.213980+00:00", "trade", 10.515, 185.0]
["2026-09-17T16:38:02.255159+00:00", "trade", 10.515, 35.0]
["2026-09-17T16:38:02.275611+00:00", "trade", 10.515, 35.0]
["2026-09-17T16:38:02.466673+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:02.725086+00:00", "trade", 10.5148, 1.0]
["2026-09-17T16:38:02.798803+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:38:03.033118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:03.033599+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:03.116898+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:03.117544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:03.117985+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:05.441092+00:00", "trade", 10.515, 73.0]
["2026-09-17T16:38:05.441101+00:00", "trade", 10.52, 73.0]
["2026-09-17T16:38:05.441279+00:00", "trade", 10.515, 597.0]
["2026-09-17T16:38:05.701243+00:00", "trade", 10.5177, 1.0]
["2026-09-17T16:38:05.741109+00:00", "trade", 10.513, 60.0]
["2026-09-17T16:38:05.804355+00:00", "trade", 10.5185, 10.0]
["2026-09-17T16:38:06.661815+00:00", "trade", 10.5146, 6.0]
["2026-09-17T16:38:06.848707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:06.935704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:07.146314+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:07.154579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:07.304165+00:00", "trade", 10.5149, 100.0]
["2026-09-17T16:38:07.305547+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:08.300551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:08.328637+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:08.635126+00:00", "trade", 10.5146, 2.0]
["2026-09-17T16:38:08.787703+00:00", "trade", 10.5146, 5.0]
["2026-09-17T16:38:08.968928+00:00", "trade", 10.5169, 1.0]
["2026-09-17T16:38:08.969298+00:00", "trade", 10.5169, 1.0]
["2026-09-17T16:38:09.452727+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:09.490497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:09.531996+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:09.737518+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:09.738664+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:09.790475+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:09.874465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:10.408932+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:38:10.525656+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:10.553683+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:10.554159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:10.554640+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:11.342629+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:38:11.343787+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:11.420523+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:11.638515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:11.748431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:12.029863+00:00", "trade", 10.5129, 5.0]
["2026-09-17T16:38:12.030227+00:00", "trade", 10.5129, 1.0]
["2026-09-17T16:38:12.547208+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:12.761838+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:12.785931+00:00", "trade", 10.5186, 14.0]
["2026-09-17T16:38:13.313929+00:00", "trade", 10.515, 206.0]
["2026-09-17T16:38:13.379941+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:38:13.500131+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:13.521587+00:00", "trade", 10.5187, 2.0]
["2026-09-17T16:38:14.538418+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:14.662137+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:14.982824+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:15.375367+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:38:15.631206+00:00", "trade", 10.5186, 2.0]
["2026-09-17T16:38:16.405654+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:16.593657+00:00", "trade", 10.5169, 19.0]
["2026-09-17T16:38:17.376519+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:17.515792+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:38:17.515796+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:38:17.515798+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:38:17.516748+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.516783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.516813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.516823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.516954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.554357+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.554357+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.554458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.554919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.658309+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:17.952384+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:18.069281+00:00", "trade", 10.5144, 6.0]
["2026-09-17T16:38:18.124903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:18.125329+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:18.128924+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:38:18.129664+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:18.131679+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:38:18.204406+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:18.303308+00:00", "trade", 10.5148, 200.0]
["2026-09-17T16:38:19.279280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:19.363866+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:19.710456+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:19.805241+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:38:19.882673+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:19.882753+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:19.883234+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:20.014356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:20.077776+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:38:20.119551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:20.218025+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:20.632729+00:00", "trade", 10.5144, 1.0]
["2026-09-17T16:38:21.271942+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:21.690222+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:21.692302+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:21.820862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:21.821328+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:21.919416+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:21.946577+00:00", "trade", 10.5199, 25.0]
["2026-09-17T16:38:22.190345+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:22.190786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:22.190786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:23.351466+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:23.533738+00:00", "trade", 10.5163, 100.0]
["2026-09-17T16:38:25.129232+00:00", "trade", 10.5176, 158.0]
["2026-09-17T16:38:25.129244+00:00", "trade", 10.5176, 1.0]
["2026-09-17T16:38:25.671877+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:26.570765+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:26.571607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:26.572073+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:26.577102+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:38:26.605929+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:26.606841+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:26.668437+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:27.385597+00:00", "trade", 10.5149, 6.0]
["2026-09-17T16:38:27.386661+00:00", "trade", 10.5149, 8.0]
["2026-09-17T16:38:27.386712+00:00", "trade", 10.5149, 53.0]
["2026-09-17T16:38:27.555422+00:00", "trade", 10.515, 101.0]
["2026-09-17T16:38:27.580814+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:27.581260+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:27.926840+00:00", "trade", 10.5181, 900.0]
["2026-09-17T16:38:27.928031+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:38:27.945095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:27.967623+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:27.980307+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:28.006596+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:38:28.055532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:28.675986+00:00", "trade", 10.5144, 4.0]
["2026-09-17T16:38:30.002136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.353115+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:38:30.353154+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:38:30.633967+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.653448+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.653934+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.929016+00:00", "trade", 10.515, 7400.0]
["2026-09-17T16:38:30.966548+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.966864+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:38:30.966942+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.970647+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.974574+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:30.975077+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975106+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:38:30.975118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975318+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975401+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:38:30.975506+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.975513+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975624+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.975999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976019+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976019+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976019+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976024+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976105+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:38:30.976501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.976501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.978801+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.983063+00:00", "trade", 10.515, 12900.0]
["2026-09-17T16:38:30.997955+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.998769+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.998889+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.998889+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:30.999037+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:30.999565+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.004372+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:31.024936+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.053166+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:31.053596+00:00", "trade", 10.515, 56.0]
["2026-09-17T16:38:31.054225+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.054827+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.055156+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:38:31.055193+00:00", "trade", 10.52, 39.0]
["2026-09-17T16:38:31.055543+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.076633+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.078570+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:38:31.080031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:31.132250+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.591316+00:00", "trade", 10.515, 2000.0]
["2026-09-17T16:38:32.592885+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.593045+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.593045+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.604782+00:00", "trade", 10.5163, 100.0]
["2026-09-17T16:38:32.606127+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.643614+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:38:32.680346+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:32.926954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.927034+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:32.976023+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:38:32.976607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:33.115729+00:00", "trade", 10.5142, 18.0]
["2026-09-17T16:38:33.384305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:33.880942+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:34.040417+00:00", "trade", 10.5151, 668.0]
["2026-09-17T16:38:34.844449+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:34.854778+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:34.855159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.694037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.694052+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.694132+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.708892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.816533+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:35.952876+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.176799+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:36.178528+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.178648+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.256227+00:00", "trade", 10.515, 9750.0]
["2026-09-17T16:38:36.256834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.257275+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.292689+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.293125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.304414+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:36.323861+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:36.626597+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.735014+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:36.995221+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:37.022613+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:37.028212+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:38:37.031667+00:00", "trade", 10.5189, 1000.0]
["2026-09-17T16:38:37.036262+00:00", "trade", 10.5174, 300.0]
["2026-09-17T16:38:38.121621+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:38.789703+00:00", "trade", 10.5153, 40.0]
["2026-09-17T16:38:39.827756+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:39.827836+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:39.994888+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:40.381281+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:40.478731+00:00", "trade", 10.5142, 1.0]
["2026-09-17T16:38:42.459651+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:43.025075+00:00", "trade", 10.5168, 100.0]
["2026-09-17T16:38:43.144889+00:00", "trade", 10.5163, 51.0]
["2026-09-17T16:38:43.984820+00:00", "trade", 10.5163, 100.0]
["2026-09-17T16:38:44.384876+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:44.385037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:44.392680+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:45.740700+00:00", "trade", 10.5153, 39.0]
["2026-09-17T16:38:46.497324+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:46.499003+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:46.935666+00:00", "trade", 10.5132, 100.0]
["2026-09-17T16:38:46.936758+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:47.028984+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:47.029050+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:47.030496+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:47.129370+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:48.451957+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:49.012902+00:00", "trade", 10.517, 141.0]
["2026-09-17T16:38:49.017085+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:49.835430+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:38:50.081453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:50.116174+00:00", "trade", 10.5142, 1.0]
["2026-09-17T16:38:50.117819+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.046380+00:00", "trade", 10.5153, 13.0]
["2026-09-17T16:38:51.059428+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:51.060007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.060047+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.060088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.086255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.093938+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.113373+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:38:51.113418+00:00", "trade", 10.52, 188.0]
["2026-09-17T16:38:51.113584+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:51.115508+00:00", "trade", 10.52, 889.0]
["2026-09-17T16:38:51.115677+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:38:51.116111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.145796+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.273106+00:00", "trade", 10.52, 670.0]
["2026-09-17T16:38:51.329905+00:00", "trade", 10.517, 100.0]
["2026-09-17T16:38:51.388560+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:38:51.388596+00:00", "trade", 10.52, 26.0]
["2026-09-17T16:38:51.388662+00:00", "trade", 10.52, 69.0]
["2026-09-17T16:38:51.389595+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.540288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.586162+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:51.971913+00:00", "trade", 10.51, 75.0]
["2026-09-17T16:38:51.972505+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:52.567899+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:52.577181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:52.973427+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:38:53.429580+00:00", "trade", 10.5142, 1.0]
["2026-09-17T16:38:53.524666+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:38:53.524687+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:38:53.635151+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:54.152434+00:00", "trade", 10.5199, 250.0]
["2026-09-17T16:38:54.314477+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:38:54.586473+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:38:55.142744+00:00", "trade", 10.5189, 2000.0]
["2026-09-17T16:38:55.550735+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:38:55.551510+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:55.551856+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:38:55.867552+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:38:56.524586+00:00", "trade", 10.5154, 14.0]
["2026-09-17T16:38:57.028863+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:38:57.125311+00:00", "trade", 10.5175, 4289.0]
["2026-09-17T16:38:57.194788+00:00", "trade", 10.5143, 60.0]
["2026-09-17T16:38:57.264244+00:00", "trade", 10.515, 7.0]
["2026-09-17T16:38:57.602325+00:00", "trade", 10.5192, 1000.0]
["2026-09-17T16:38:58.603436+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:38:58.666956+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:38:58.881916+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:38:59.766160+00:00", "trade", 10.5167, 2.0]
["2026-09-17T16:39:00.002154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:00.819380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:00.858980+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:00.859430+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:00.863401+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:01.126216+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:02.717278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:02.717754+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:03.263341+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:39:03.399123+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:03.931493+00:00", "trade", 10.5186, 15.0]
["2026-09-17T16:39:03.954350+00:00", "trade", 10.5182, 15.0]
["2026-09-17T16:39:04.974845+00:00", "trade", 10.51, 75.0]
["2026-09-17T16:39:05.045835+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:05.249298+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.770075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.958017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.958603+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.958829+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.959465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:06.965775+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:07.021733+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:07.028811+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:07.029396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:07.599726+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:39:08.046046+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:08.124271+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:39:08.791704+00:00", "trade", 10.5181, 12.0]
["2026-09-17T16:39:10.208868+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:10.443750+00:00", "trade", 10.5199, 100.0]
["2026-09-17T16:39:10.716423+00:00", "trade", 10.515, 9.0]
["2026-09-17T16:39:11.539745+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:11.574994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:13.898401+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:13.902383+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:14.233496+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:14.498864+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:14.499706+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:14.636823+00:00", "trade", 10.5143, 3100.0]
["2026-09-17T16:39:16.144936+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:16.145561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.145627+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:39:16.147721+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.170169+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.170210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.217209+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:16.217823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.592708+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:16.972826+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:39:17.028218+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:39:17.028275+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:39:17.185456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:17.196302+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:17.942214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:17.977558+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:18.735674+00:00", "trade", 10.5181, 4.0]
["2026-09-17T16:39:18.736840+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:39:19.037203+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:19.046393+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:19.144531+00:00", "trade", 10.516, 1.0]
["2026-09-17T16:39:19.818372+00:00", "trade", 10.5186, 115.0]
["2026-09-17T16:39:21.924127+00:00", "trade", 10.516, 5.0]
["2026-09-17T16:39:22.029046+00:00", "trade", 10.5165, 3.0]
["2026-09-17T16:39:25.075423+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:25.128689+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:25.354889+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:26.552101+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:26.552101+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:27.028205+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:39:27.028821+00:00", "trade", 10.52, 160.0]
["2026-09-17T16:39:27.029259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:27.152045+00:00", "trade", 10.5199, 3.0]
["2026-09-17T16:39:27.396959+00:00", "trade", 10.516, 10.0]
["2026-09-17T16:39:27.398535+00:00", "trade", 10.516, 11.0]
["2026-09-17T16:39:27.575739+00:00", "trade", 10.5177, 4.0]
["2026-09-17T16:39:28.073956+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:28.156221+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:28.409588+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:28.534746+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:28.720046+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:29.975954+00:00", "trade", 10.5181, 2.0]
["2026-09-17T16:39:29.976312+00:00", "trade", 10.5181, 1.0]
["2026-09-17T16:39:30.002182+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:30.638184+00:00", "trade", 10.516, 13.0]
["2026-09-17T16:39:31.140840+00:00", "trade", 10.5167, 2.0]
["2026-09-17T16:39:31.341245+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:31.341693+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:31.341693+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:31.904703+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:39:31.931761+00:00", "trade", 10.515, 1414.0]
["2026-09-17T16:39:32.601891+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:32.602508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:32.602508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:32.602548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:33.041611+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:33.069925+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:39:33.138155+00:00", "trade", 10.519, 475.0]
["2026-09-17T16:39:33.139043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:33.148183+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:39:33.159887+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:33.340787+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:33.446675+00:00", "trade", 10.51, 10.0]
["2026-09-17T16:39:35.060624+00:00", "trade", 10.5199, 11.0]
["2026-09-17T16:39:35.273762+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:39:35.274380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:35.274380+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:35.274415+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:35.288695+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:39:35.288980+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:35.289541+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:35.298820+00:00", "trade", 10.5194, 1500.0]
["2026-09-17T16:39:35.568654+00:00", "trade", 10.519, 400.0]
["2026-09-17T16:39:35.996216+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:36.497415+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:36.497467+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:36.498804+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:36.500628+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:36.501555+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:36.873158+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:36.881862+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:39:37.028153+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:39:37.028240+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:37.028294+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:37.028424+00:00", "trade", 10.52, 58.0]
["2026-09-17T16:39:37.029476+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:39:37.050700+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:39:37.242530+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:37.242530+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:37.242535+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:37.242976+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:37.651335+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:39:37.846361+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:38.484254+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:39:38.793701+00:00", "trade", 10.5178, 7.0]
["2026-09-17T16:39:39.415682+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:40.235488+00:00", "trade", 10.5168, 20.0]
["2026-09-17T16:39:40.430974+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:41.430173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:41.430659+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.061593+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.214534+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:44.215692+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:39:44.684874+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.697842+00:00", "trade", 10.52, 106.0]
["2026-09-17T16:39:44.699198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.699243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.699699+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:44.972412+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:39:44.974352+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:39:46.812555+00:00", "trade", 10.513, 10.0]
["2026-09-17T16:39:46.812922+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:39:46.813583+00:00", "trade", 10.515, 1342.0]
["2026-09-17T16:39:46.813770+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:39:46.814835+00:00", "trade", 10.5174, 56.0]
["2026-09-17T16:39:46.971804+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:39:47.027247+00:00", "trade", 10.515, 110.0]
["2026-09-17T16:39:47.028149+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:39:47.393739+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.549600+00:00", "trade", 10.515, 1100.0]
["2026-09-17T16:39:47.764992+00:00", "trade", 10.515, 7387.0]
["2026-09-17T16:39:47.764995+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:39:47.764999+00:00", "trade", 10.515, 2200.0]
["2026-09-17T16:39:47.765001+00:00", "trade", 10.515, 1300.0]
["2026-09-17T16:39:47.765005+00:00", "trade", 10.515, 4244.0]
["2026-09-17T16:39:47.765005+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:47.765677+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.765677+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.765878+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.766158+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.766240+00:00", "trade", 10.515, 70.0]
["2026-09-17T16:39:47.766307+00:00", "trade", 10.515, 69.0]
["2026-09-17T16:39:47.768252+00:00", "trade", 10.515, 2200.0]
["2026-09-17T16:39:47.768252+00:00", "trade", 10.515, 1300.0]
["2026-09-17T16:39:47.769106+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:39:47.826398+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:39:47.827780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.827780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.828401+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:39:47.895033+00:00", "trade", 10.5199, 5.0]
["2026-09-17T16:39:47.917969+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.917969+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.946874+00:00", "trade", 10.515, 2199.0]
["2026-09-17T16:39:47.947805+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.947805+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.947935+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.947975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.948121+00:00", "trade", 10.515, 54.0]
["2026-09-17T16:39:47.968429+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:47.968439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.010929+00:00", "trade", 10.515, 1650.0]
["2026-09-17T16:39:48.010933+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:39:48.010933+00:00", "trade", 10.515, 7400.0]
["2026-09-17T16:39:48.012189+00:00", "trade", 10.515, 74.0]
["2026-09-17T16:39:48.013356+00:00", "trade", 10.515, 1650.0]
["2026-09-17T16:39:48.068570+00:00", "trade", 10.515, 1650.0]
["2026-09-17T16:39:48.068576+00:00", "trade", 10.515, 920.0]
["2026-09-17T16:39:48.072124+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:48.220107+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.319538+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.353515+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:39:48.435038+00:00", "trade", 10.5172, 5.0]
["2026-09-17T16:39:48.458232+00:00", "trade", 10.5172, 1.0]
["2026-09-17T16:39:48.948018+00:00", "trade", 10.51, 5.0]
["2026-09-17T16:39:48.948288+00:00", "trade", 10.515, 36.0]
["2026-09-17T16:39:48.974990+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.974990+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.981190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:48.999518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:49.034217+00:00", "trade", 10.515, 36.0]
["2026-09-17T16:39:49.081423+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:49.169011+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:49.764379+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:39:50.263026+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:39:50.315706+00:00", "trade", 10.515, 7.0]
["2026-09-17T16:39:50.430136+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:39:50.583988+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:39:51.603250+00:00", "trade", 10.515, 6599.0]
["2026-09-17T16:39:51.604501+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:39:51.622609+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:51.657150+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:51.658264+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:51.658740+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:51.719098+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:52.604072+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:52.647423+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:52.670353+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:52.670368+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:52.670440+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:52.670443+00:00", "trade", 10.51, 4.0]
["2026-09-17T16:39:52.670551+00:00", "trade", 10.51, 685.0]
["2026-09-17T16:39:52.670638+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:52.670647+00:00", "trade", 10.51, 12.0]
["2026-09-17T16:39:52.670744+00:00", "trade", 10.51, 43.0]
["2026-09-17T16:39:52.671805+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:52.855893+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.050071+00:00", "trade", 10.52, 946.0]
["2026-09-17T16:39:53.052822+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:39:53.102497+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:39:53.102557+00:00", "trade", 10.515, 168.0]
["2026-09-17T16:39:53.102702+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:53.253495+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:53.255182+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.256159+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:39:53.258024+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.258500+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.300715+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.350975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:53.889394+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:54.029560+00:00", "trade", 10.5166, 3.0]
["2026-09-17T16:39:54.638985+00:00", "trade", 10.5171, 1.0]
["2026-09-17T16:39:55.619476+00:00", "trade", 10.5155, 375.0]
["2026-09-17T16:39:55.829585+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:39:56.560330+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:39:57.024762+00:00", "trade", 10.515, 80.0]
["2026-09-17T16:39:57.024823+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:39:57.024886+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:39:57.026025+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:39:57.321041+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:57.426009+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.426054+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.435385+00:00", "trade", 10.5154, 10.0]
["2026-09-17T16:39:57.437086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.437171+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.497359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.497364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.498562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.499399+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.604491+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:57.719071+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.719111+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.830815+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:39:57.832189+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:57.832189+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:58.113093+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:39:58.285285+00:00", "trade", 10.5154, 13.0]
["2026-09-17T16:39:58.288256+00:00", "trade", 10.5154, 3.0]
["2026-09-17T16:39:58.900437+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.293484+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:39:59.294503+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.295300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.295310+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.608399+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.608524+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:39:59.899793+00:00", "trade", 10.515, 250.0]
["2026-09-17T16:40:00.002209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:00.158344+00:00", "trade", 10.5179, 11.0]
["2026-09-17T16:40:00.161315+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:01.259073+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:40:01.460759+00:00", "trade", 10.51, 500.0]
["2026-09-17T16:40:01.509926+00:00", "trade", 10.51, 1141.0]
["2026-09-17T16:40:01.806472+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:40:02.067227+00:00", "trade", 10.5171, 46.0]
["2026-09-17T16:40:02.070445+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:40:02.088690+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:02.088695+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:02.187101+00:00", "trade", 10.5171, 38.0]
["2026-09-17T16:40:02.188447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:02.188482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:03.888796+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:04.125253+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:04.547284+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:04.548502+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:40:04.578660+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:04.638282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:05.314996+00:00", "trade", 10.5166, 1.0]
["2026-09-17T16:40:05.620131+00:00", "trade", 10.5166, 206.0]
["2026-09-17T16:40:05.620179+00:00", "trade", 10.5166, 1.0]
["2026-09-17T16:40:05.665325+00:00", "trade", 10.5152, 7.0]
["2026-09-17T16:40:05.796650+00:00", "trade", 10.5172, 200.0]
["2026-09-17T16:40:06.491466+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:06.499411+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:06.554968+00:00", "trade", 10.5166, 5.0]
["2026-09-17T16:40:07.024542+00:00", "trade", 10.515, 80.0]
["2026-09-17T16:40:07.024762+00:00", "trade", 10.515, 110.0]
["2026-09-17T16:40:07.536499+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:40:07.766513+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:07.766546+00:00", "trade", 10.515, 14.0]
["2026-09-17T16:40:08.549203+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:08.600763+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:08.718168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:09.353533+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:09.479457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:09.584021+00:00", "trade", 10.5179, 1000.0]
["2026-09-17T16:40:09.585408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:10.393183+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:40:10.396343+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:40:11.141207+00:00", "trade", 10.5172, 500.0]
["2026-09-17T16:40:12.198212+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:40:13.185580+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.186277+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.190313+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:13.228106+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.281709+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:40:13.419416+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.420172+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.420212+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.492880+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.493356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.514647+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:13.817477+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:40:14.072908+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.072988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.073549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.348133+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:14.348758+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.348758+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.487402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.487443+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.623280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.623300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.853760+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:40:14.994086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:14.994086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:15.016870+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:15.290860+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:40:15.615003+00:00", "trade", 10.515, 40.0]
["2026-09-17T16:40:15.615012+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:40:15.615129+00:00", "trade", 10.515, 160.0]
["2026-09-17T16:40:16.744259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:16.946644+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.027536+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:17.027536+00:00", "trade", 10.515, 60.0]
["2026-09-17T16:40:17.027572+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:40:17.043591+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:40:17.044672+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.044712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.044873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.492140+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.492140+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:17.547236+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:18.793682+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.373988+00:00", "trade", 10.5133, 4.0]
["2026-09-17T16:40:20.375369+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.388190+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:20.396971+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:40:20.534271+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:40:20.534314+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:40:20.534747+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.536599+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:40:20.536653+00:00", "trade", 10.52, 90.0]
["2026-09-17T16:40:20.663248+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.663288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.663288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.663729+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.782707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:20.782732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.423986+00:00", "trade", 10.5179, 200.0]
["2026-09-17T16:40:21.711818+00:00", "trade", 10.5169, 1.0]
["2026-09-17T16:40:21.778480+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:40:21.885173+00:00", "trade", 10.517, 1.0]
["2026-09-17T16:40:21.886809+00:00", "trade", 10.5179, 100.0]
["2026-09-17T16:40:21.904075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.904326+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.914111+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:21.914615+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.914891+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.915447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:21.916490+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.003556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.003607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.004043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.031964+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.385845+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:40:22.421419+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.421620+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.485261+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:40:22.486644+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.486644+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.622236+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.623048+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.706697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.847441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.847591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.847757+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:22.948591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:23.597266+00:00", "trade", 10.517, 7.0]
["2026-09-17T16:40:23.754344+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:40:24.497536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.499736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.559564+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:24.560154+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.560235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.560515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.602209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:24.602666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:25.301636+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:25.301636+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:25.326259+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:40:25.327456+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:40:25.327652+00:00", "trade", 10.515, 607.0]
["2026-09-17T16:40:25.962651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:25.963493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:26.000065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:26.000065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:26.000506+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:26.076411+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:26.971317+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:26.972466+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:40:27.024198+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:27.027232+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:27.027385+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:27.027542+00:00", "trade", 10.515, 80.0]
["2026-09-17T16:40:27.027707+00:00", "trade", 10.5146, 7.0]
["2026-09-17T16:40:27.055728+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:27.055768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:27.139356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:27.139356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:27.910370+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:28.148644+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:28.672252+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:28.672876+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:28.678292+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:28.709037+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:28.710423+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:28.710428+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:28.776749+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:28.924898+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:30.002232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:31.238448+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:32.728691+00:00", "trade", 10.5172, 100.0]
["2026-09-17T16:40:32.998619+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:32.998980+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:32.999161+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:32.999732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:33.051510+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:33.051515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:33.051996+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:33.773400+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:33.984952+00:00", "trade", 10.5152, 5.0]
["2026-09-17T16:40:34.333937+00:00", "trade", 10.515, 86.0]
["2026-09-17T16:40:34.334115+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:34.338168+00:00", "trade", 10.51, 26.0]
["2026-09-17T16:40:34.360707+00:00", "trade", 10.515, 1400.0]
["2026-09-17T16:40:34.444409+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:34.609302+00:00", "trade", 10.513, 1.0]
["2026-09-17T16:40:34.751448+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:34.802003+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:35.721063+00:00", "trade", 10.517, 15.0]
["2026-09-17T16:40:35.722212+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:40:35.733492+00:00", "trade", 10.515, 25.0]
["2026-09-17T16:40:35.734348+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:35.734669+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:35.775080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:35.998596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:36.575982+00:00", "trade", 10.5171, 200.0]
["2026-09-17T16:40:37.024777+00:00", "trade", 10.515, 80.0]
["2026-09-17T16:40:37.024855+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:40:37.025568+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:40:37.260162+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:37.260243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:37.564144+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:37.564144+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:38.111276+00:00", "trade", 10.5103, 100.0]
["2026-09-17T16:40:38.440291+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:38.441308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:38.441308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:38.475279+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:38.661989+00:00", "trade", 10.5172, 200.0]
["2026-09-17T16:40:38.663381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:38.858043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:39.149114+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:40.023937+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:40.027296+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:40.033601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:40.054485+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:40.054941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:41.833395+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:42.944597+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:40:43.037969+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:40:43.099607+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:43.483029+00:00", "trade", 10.518, 100.0]
["2026-09-17T16:40:43.563753+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:47.027564+00:00", "trade", 10.515, 80.0]
["2026-09-17T16:40:47.027642+00:00", "trade", 10.515, 20.0]
["2026-09-17T16:40:47.027675+00:00", "trade", 10.515, 90.0]
["2026-09-17T16:40:48.049554+00:00", "trade", 10.515, 126.0]
["2026-09-17T16:40:49.386842+00:00", "trade", 10.5171, 4.0]
["2026-09-17T16:40:49.571607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:51.184663+00:00", "trade", 10.5177, 100.0]
["2026-09-17T16:40:51.620978+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:40:51.622133+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:40:52.337635+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:52.656897+00:00", "trade", 10.515, 3324.0]
["2026-09-17T16:40:52.658148+00:00", "trade", 10.5151, 78.0]
["2026-09-17T16:40:52.728675+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:52.758122+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:53.573378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:53.574576+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:53.576561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:53.611479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:53.611514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:54.429696+00:00", "trade", 10.515, 7.0]
["2026-09-17T16:40:54.429696+00:00", "trade", 10.515, 93.0]
["2026-09-17T16:40:54.430384+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:54.430419+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:54.432260+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:40:54.432309+00:00", "trade", 10.52, 93.0]
["2026-09-17T16:40:54.435454+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:40:54.485440+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:54.485520+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:56.399287+00:00", "trade", 10.5199, 1.0]
["2026-09-17T16:40:56.700738+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:56.701764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:56.702256+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:56.702742+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:56.789824+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:40:56.973784+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:40:57.027248+00:00", "trade", 10.515, 160.0]
["2026-09-17T16:40:57.027614+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:40:57.027999+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028002+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028002+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028005+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028264+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028502+00:00", "trade", 10.5151, 8.0]
["2026-09-17T16:40:57.028526+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:57.028526+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:57.028532+00:00", "trade", 10.515, 132.0]
["2026-09-17T16:40:57.028541+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.028796+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:57.046692+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.046803+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.047212+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.047338+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.057978+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:40:57.077103+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:40:57.507254+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:40:58.814032+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:40:58.970884+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:40:59.039959+00:00", "trade", 10.5149, 900.0]
["2026-09-17T16:40:59.047873+00:00", "trade", 10.5181, 10.0]
["2026-09-17T16:40:59.052267+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:40:59.196123+00:00", "trade", 10.5171, 2.0]
["2026-09-17T16:40:59.889745+00:00", "trade", 10.5181, 319.0]
["2026-09-17T16:40:59.890111+00:00", "trade", 10.5181, 1.0]
["2026-09-17T16:41:00.002255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.449566+00:00", "trade", 10.515, 70.0]
["2026-09-17T16:41:00.449644+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:00.455289+00:00", "trade", 10.515, 512.0]
["2026-09-17T16:41:00.455289+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:00.455292+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:00.455546+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.455546+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.455581+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.455938+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.456062+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.456103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.467290+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:41:00.467740+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.477611+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:00.494460+00:00", "trade", 10.515, 1800.0]
["2026-09-17T16:41:00.494875+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.495356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.498101+00:00", "trade", 10.515, 3618.0]
["2026-09-17T16:41:00.548796+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:00.549334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.556954+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:00.559988+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:41:00.816525+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:41:00.816636+00:00", "trade", 10.515, 7400.0]
["2026-09-17T16:41:00.818338+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:00.988076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:01.464239+00:00", "trade", 10.5199, 300.0]
["2026-09-17T16:41:01.465463+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:41:01.616377+00:00", "trade", 10.5152, 200.0]
["2026-09-17T16:41:01.828810+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:01.852001+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:01.926049+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:03.606279+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:03.607569+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:03.809674+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:03.903778+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:05.341853+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:05.342329+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:05.456932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:05.456932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:05.672267+00:00", "trade", 10.5153, 118.0]
["2026-09-17T16:41:06.303885+00:00", "trade", 10.5172, 300.0]
["2026-09-17T16:41:06.613025+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:41:06.652716+00:00", "trade", 10.5173, 200.0]
["2026-09-17T16:41:06.654115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:06.654917+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:06.715652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:07.028486+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:41:07.028663+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:41:07.028729+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:41:07.028762+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:41:07.028829+00:00", "trade", 10.52, 69.0]
["2026-09-17T16:41:07.029018+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:41:07.032760+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:07.036404+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:07.037000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:07.063688+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:07.066424+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:07.710097+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:41:08.504136+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:08.505398+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.505839+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.584065+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.732246+00:00", "trade", 10.515, 6159.0]
["2026-09-17T16:41:08.732297+00:00", "trade", 10.515, 2700.0]
["2026-09-17T16:41:08.786158+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:08.786795+00:00", "trade", 10.52, 215.0]
["2026-09-17T16:41:08.786812+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.787288+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.787724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.788771+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.813168+00:00", "trade", 10.5156, 12.0]
["2026-09-17T16:41:08.814497+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:08.919901+00:00", "trade", 10.515, 941.0]
["2026-09-17T16:41:08.975401+00:00", "trade", 10.515, 143.0]
["2026-09-17T16:41:08.983375+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:09.050779+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.097389+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.097830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.414653+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.585704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.847424+00:00", "trade", 10.5148, 234.0]
["2026-09-17T16:41:09.848794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.849170+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.867724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.910696+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:09.941464+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:10.085157+00:00", "trade", 10.5155, 200.0]
["2026-09-17T16:41:10.175390+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:10.409227+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:10.410173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:10.809469+00:00", "trade", 10.515, 777.0]
["2026-09-17T16:41:10.921307+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:10.952095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:10.952591+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.132157+00:00", "trade", 10.515, 559.0]
["2026-09-17T16:41:11.132734+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.133210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.140117+00:00", "trade", 10.515, 6241.0]
["2026-09-17T16:41:11.205381+00:00", "trade", 10.5152, 1.0]
["2026-09-17T16:41:11.300013+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:11.300989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.446830+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:41:11.447517+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.800106+00:00", "trade", 10.5153, 40.0]
["2026-09-17T16:41:11.820438+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.859846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.867978+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:11.868893+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.869173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:11.885928+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.124134+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.606370+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:41:12.607011+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.641325+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:12.645938+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:41:12.646585+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.647502+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.658869+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.720611+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.851960+00:00", "trade", 10.518, 2.0]
["2026-09-17T16:41:12.852610+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.916832+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:12.921107+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:13.287124+00:00", "trade", 10.51, 120.0]
["2026-09-17T16:41:13.288275+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:13.368981+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:41:13.983789+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:13.983825+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:14.061839+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:14.061860+00:00", "trade", 10.515, 295.0]
["2026-09-17T16:41:14.304651+00:00", "trade", 10.5152, 19.0]
["2026-09-17T16:41:14.763003+00:00", "trade", 10.515, 37.0]
["2026-09-17T16:41:15.381512+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:15.381953+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.592829+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.640563+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.863218+00:00", "trade", 10.515, 12.0]
["2026-09-17T16:41:16.863833+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.864074+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.906209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.907712+00:00", "trade", 10.515, 4000.0]
["2026-09-17T16:41:16.909050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.915330+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:16.923963+00:00", "trade", 10.5175, 21.0]
["2026-09-17T16:41:17.028130+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:41:17.028771+00:00", "trade", 10.52, 110.0]
["2026-09-17T16:41:17.169189+00:00", "trade", 10.5154, 82.0]
["2026-09-17T16:41:17.384750+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:41:17.893484+00:00", "trade", 10.515, 7088.0]
["2026-09-17T16:41:17.893487+00:00", "trade", 10.515, 4244.0]
["2026-09-17T16:41:17.893490+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:41:17.893493+00:00", "trade", 10.515, 2200.0]
["2026-09-17T16:41:17.893493+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:17.893496+00:00", "trade", 10.515, 402.0]
["2026-09-17T16:41:17.894251+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.894371+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.894667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.894744+00:00", "trade", 10.5151, 51.0]
["2026-09-17T16:41:17.894852+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.897279+00:00", "trade", 10.515, 2966.0]
["2026-09-17T16:41:17.903053+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:17.903055+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:17.903059+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:41:17.903065+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:17.903068+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:17.903070+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:41:17.906989+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:17.907073+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:41:17.907073+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:41:17.907973+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.968722+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:17.969595+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:17.969675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:18.018972+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:18.470479+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:18.481013+00:00", "trade", 10.5153, 900.0]
["2026-09-17T16:41:19.225305+00:00", "trade", 10.5151, 4.0]
["2026-09-17T16:41:19.227624+00:00", "trade", 10.5151, 3.0]
["2026-09-17T16:41:19.701960+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.702305+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.702716+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.702782+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.706320+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.734768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.894629+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:19.894656+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:19.895259+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.895740+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.914179+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:19.928078+00:00", "trade", 10.5151, 774.0]
["2026-09-17T16:41:19.969372+00:00", "trade", 10.5153, 2.0]
["2026-09-17T16:41:19.977687+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:20.607229+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:41:20.776788+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.776828+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.776898+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.776988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.777389+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.850934+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.851450+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:20.851871+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:21.781404+00:00", "trade", 10.5197, 2.0]
["2026-09-17T16:41:21.782833+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:21.978257+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:22.806890+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:23.058045+00:00", "trade", 10.515, 78.0]
["2026-09-17T16:41:23.058267+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:23.059290+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:23.059771+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:23.125713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:23.302114+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:23.302141+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:41:23.302312+00:00", "trade", 10.515, 283.0]
["2026-09-17T16:41:23.501280+00:00", "trade", 10.515, 117.0]
["2026-09-17T16:41:23.501313+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:23.775459+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:41:23.918170+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:24.067645+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:24.659827+00:00", "trade", 10.5123, 1.0]
["2026-09-17T16:41:24.661651+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:24.698940+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:24.894200+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:25.201704+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:25.201824+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:25.201904+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:25.295857+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:26.227626+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:26.311184+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.028183+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:41:27.028761+00:00", "trade", 10.52, 160.0]
["2026-09-17T16:41:27.029821+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.129493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.169664+00:00", "trade", 10.5151, 10.0]
["2026-09-17T16:41:27.329889+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.393099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.513776+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.640089+00:00", "trade", 10.5151, 100.0]
["2026-09-17T16:41:27.716964+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:27.717766+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.199956+00:00", "trade", 10.5151, 88.0]
["2026-09-17T16:41:28.201359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.201760+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.201795+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.311195+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.311235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.330475+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:28.330547+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:41:28.331163+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.331203+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.331243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.331884+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.331924+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.359134+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.359174+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.408627+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.458124+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.458565+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.503632+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:28.504219+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.558994+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:28.658103+00:00", "trade", 10.5186, 13.0]
["2026-09-17T16:41:29.537764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:29.628805+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:30.002272+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:30.788724+00:00", "trade", 10.5153, 1.0]
["2026-09-17T16:41:31.284724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:31.338090+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:31.522506+00:00", "trade", 10.5198, 202.0]
["2026-09-17T16:41:31.529964+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:41:31.565009+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:31.579417+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:32.250524+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:32.251435+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:32.252658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:32.264962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:32.367676+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:33.192674+00:00", "trade", 10.5177, 42.0]
["2026-09-17T16:41:34.192776+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:34.193227+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:34.227439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:34.694523+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:35.267855+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:41:35.268737+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:35.268898+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:35.367211+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:35.414616+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:41:35.474305+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:36.406269+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:36.406309+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:36.406465+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:36.441037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:36.441042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:36.522345+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:38.509363+00:00", "trade", 10.5199, 400.0]
["2026-09-17T16:41:38.510488+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:38.678575+00:00", "trade", 10.5154, 49.0]
["2026-09-17T16:41:38.734343+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:39.166613+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:39.168839+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:41:40.465868+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:41.127960+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:41.173980+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:41.173980+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:41.174456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:41.617715+00:00", "trade", 10.5173, 200.0]
["2026-09-17T16:41:41.973087+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:41:42.450549+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:41:42.841240+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:43.267658+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:43.586579+00:00", "trade", 10.5153, 9.0]
["2026-09-17T16:41:44.727723+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:41:44.728413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:44.944922+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:45.231278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:45.967697+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:46.235022+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:46.799023+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:41:46.845624+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:41:46.862176+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:46.871988+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:41:47.134874+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:47.896702+00:00", "trade", 10.5153, 18.0]
["2026-09-17T16:41:48.243077+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:48.327665+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:48.451806+00:00", "trade", 10.52, 29.0]
["2026-09-17T16:41:48.456263+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:49.300818+00:00", "trade", 10.515, 8.0]
["2026-09-17T16:41:49.300954+00:00", "trade", 10.515, 108.0]
["2026-09-17T16:41:49.309861+00:00", "trade", 10.5181, 150.0]
["2026-09-17T16:41:49.373005+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:49.373215+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:49.374220+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:49.628272+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:41:50.370793+00:00", "trade", 10.5132, 1.0]
["2026-09-17T16:41:50.597099+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:50.597720+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:50.598041+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:50.598804+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:50.600915+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:50.602602+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:41:50.719760+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:50.906031+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:41:54.549835+00:00", "trade", 10.5153, 11.0]
["2026-09-17T16:41:54.727510+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:55.369991+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:55.626606+00:00", "trade", 10.5131, 200.0]
["2026-09-17T16:41:57.595222+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:57.740322+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:57.922340+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:41:57.923537+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:41:58.061391+00:00", "trade", 10.5123, 3.0]
["2026-09-17T16:41:58.112395+00:00", "trade", 10.515, 70.0]
["2026-09-17T16:41:58.113724+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:58.114195+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:58.223474+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:58.717203+00:00", "trade", 10.5132, 5.0]
["2026-09-17T16:41:58.717594+00:00", "trade", 10.5132, 1.0]
["2026-09-17T16:41:58.814152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.169186+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.255376+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.404660+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.404665+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.551042+00:00", "trade", 10.515, 760.0]
["2026-09-17T16:41:59.552179+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:41:59.603983+00:00", "trade", 10.5163, 128.0]
["2026-09-17T16:41:59.605046+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.906162+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.906623+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:41:59.928781+00:00", "trade", 10.518, 503.0]
["2026-09-17T16:41:59.948045+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:42:00.002295+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:00.624017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:00.624538+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:00.650435+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:00.667354+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:00.732916+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.485899+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.486220+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.486501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.486937+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.569598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.569643+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.744645+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:01.767949+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.767989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:01.874106+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:02.565980+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:02.839099+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:03.345678+00:00", "trade", 10.5173, 100.0]
["2026-09-17T16:42:04.446058+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:04.448271+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:04.449303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.449780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.450301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.580955+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:04.581908+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.581984+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.637636+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.637841+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:04.797536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:05.478488+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:05.500325+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:05.721516+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:06.338799+00:00", "trade", 10.5186, 10.0]
["2026-09-17T16:42:07.843807+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:07.867283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:08.167106+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:42:08.197009+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:08.451263+00:00", "trade", 10.5154, 2.0]
["2026-09-17T16:42:08.475648+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:08.867659+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:08.930999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:09.864221+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:09.864863+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:09.865103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:09.951168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:09.951173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:09.975743+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:42:10.740548+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:10.867565+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.396762+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.396877+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.396922+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.402332+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:11.403242+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.431956+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:11.432181+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.432532+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.432612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.432612+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.433053+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.433088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.433484+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.499761+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.500197+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.529923+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.790515+00:00", "trade", 10.515, 15.0]
["2026-09-17T16:42:11.794857+00:00", "trade", 10.515, 515.0]
["2026-09-17T16:42:11.811926+00:00", "trade", 10.515, 985.0]
["2026-09-17T16:42:11.919248+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:11.919849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.919849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:11.922438+00:00", "trade", 10.5184, 1.0]
["2026-09-17T16:42:14.003421+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:42:14.301083+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:15.116127+00:00", "trade", 10.518, 100.0]
["2026-09-17T16:42:15.117266+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:42:15.145221+00:00", "trade", 10.5154, 100.0]
["2026-09-17T16:42:15.402885+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:42:15.545261+00:00", "trade", 10.5154, 100.0]
["2026-09-17T16:42:15.858720+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:15.863712+00:00", "trade", 10.519, 100.0]
["2026-09-17T16:42:16.181663+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:17.613710+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:17.898700+00:00", "trade", 10.5159, 7.0]
["2026-09-17T16:42:19.277712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.278158+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.437822+00:00", "trade", 10.5154, 3.0]
["2026-09-17T16:42:19.442741+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:19.599266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.599988+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.600063+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.673282+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:19.889753+00:00", "trade", 10.5152, 2.0]
["2026-09-17T16:42:19.937332+00:00", "trade", 10.516, 10.0]
["2026-09-17T16:42:19.972826+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:42:20.742316+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:20.919949+00:00", "trade", 10.51, 9.0]
["2026-09-17T16:42:20.920615+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:20.920655+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:20.946136+00:00", "trade", 10.516, 10.0]
["2026-09-17T16:42:20.947504+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:20.948884+00:00", "trade", 10.516, 6.0]
["2026-09-17T16:42:20.950265+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:20.950424+00:00", "trade", 10.516, 2.0]
["2026-09-17T16:42:20.952787+00:00", "trade", 10.516, 1.0]
["2026-09-17T16:42:21.263925+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.438104+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.507226+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:42:21.508607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.508607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.519212+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.727100+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:42:21.730738+00:00", "trade", 10.51, 1500.0]
["2026-09-17T16:42:21.731757+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.744713+00:00", "trade", 10.51, 100.0]
["2026-09-17T16:42:21.785101+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:21.786136+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:21.786617+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.064182+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:42:22.064788+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.064828+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.065149+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.085352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.097670+00:00", "trade", 10.5167, 8.0]
["2026-09-17T16:42:22.098999+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:22.121544+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:42:22.858408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:23.294317+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:42:23.295707+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:23.837862+00:00", "trade", 10.5181, 2.0]
["2026-09-17T16:42:23.867254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:23.886741+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:24.633785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:24.665631+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:24.684962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:24.833587+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:24.834886+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:42:25.132747+00:00", "trade", 10.515, 1500.0]
["2026-09-17T16:42:25.529473+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:25.551009+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:25.602336+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:26.409083+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:42:26.410481+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:26.410837+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:26.433235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:27.065741+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:27.104424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:27.199495+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:27.573463+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:28.901398+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:28.962593+00:00", "trade", 10.5154, 1.0]
["2026-09-17T16:42:29.040045+00:00", "trade", 10.5152, 12.0]
["2026-09-17T16:42:29.074785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.075266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.082267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.115436+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.175096+00:00", "trade", 10.5177, 4.0]
["2026-09-17T16:42:29.298702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.419303+00:00", "trade", 10.515, 3900.0]
["2026-09-17T16:42:29.420381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.434384+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.434464+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.434484+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.434785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:29.501127+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.002323+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.020365+00:00", "trade", 10.515, 3500.0]
["2026-09-17T16:42:30.022215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.026704+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:30.039421+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.077281+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:30.463318+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.463443+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.677306+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.709317+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:30.720223+00:00", "trade", 10.515, 292.0]
["2026-09-17T16:42:30.721062+00:00", "trade", 10.515, 36.0]
["2026-09-17T16:42:30.789860+00:00", "trade", 10.515, 6.0]
["2026-09-17T16:42:30.790320+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:42:30.790901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:31.205308+00:00", "trade", 10.5151, 10.0]
["2026-09-17T16:42:31.218482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:31.226005+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:31.403261+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:31.499334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:31.500550+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:31.500643+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:32.120855+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:32.140828+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:33.018547+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:33.200052+00:00", "trade", 10.5176, 861.0]
["2026-09-17T16:42:33.200067+00:00", "trade", 10.5176, 1.0]
["2026-09-17T16:42:33.333933+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:34.438090+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:34.439356+00:00", "trade", 10.515, 108.0]
["2026-09-17T16:42:34.523024+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:34.523678+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:34.524675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:34.555674+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:34.607186+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:34.978401+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:35.743075+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:35.893722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:36.400470+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:42:37.242073+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:42:38.233628+00:00", "trade", 10.515, 450.0]
["2026-09-17T16:42:38.495514+00:00", "trade", 10.5152, 10.0]
["2026-09-17T16:42:38.507050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:38.676595+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:42:39.785662+00:00", "trade", 10.5152, 8.0]
["2026-09-17T16:42:39.877699+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:42:40.670268+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:42:40.671396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:40.671792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:40.845731+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:40.845736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:41.028010+00:00", "trade", 10.515, 1500.0]
["2026-09-17T16:42:41.028443+00:00", "trade", 10.52, 105.0]
["2026-09-17T16:42:41.029472+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:41.057137+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:41.097764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:41.237221+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:41.407935+00:00", "trade", 10.5114, 10.0]
["2026-09-17T16:42:41.480921+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:41.660995+00:00", "trade", 10.5114, 1.0]
["2026-09-17T16:42:41.853134+00:00", "trade", 10.5154, 20.0]
["2026-09-17T16:42:42.086963+00:00", "trade", 10.5167, 94.0]
["2026-09-17T16:42:42.110232+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:42:42.128308+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:42.837645+00:00", "trade", 10.5151, 28.0]
["2026-09-17T16:42:43.003823+00:00", "trade", 10.5114, 1.0]
["2026-09-17T16:42:43.182354+00:00", "trade", 10.51, 1.0]
["2026-09-17T16:42:43.795715+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:42:43.886251+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:43.954161+00:00", "trade", 10.5154, 2.0]
["2026-09-17T16:42:43.960362+00:00", "trade", 10.5154, 1.0]
["2026-09-17T16:42:44.604438+00:00", "trade", 10.5151, 1.0]
["2026-09-17T16:42:44.633834+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:44.653721+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:44.685381+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:45.083938+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:47.506181+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:42:47.506247+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:47.507339+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:42:47.507615+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:47.507936+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:47.805794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:47.806613+00:00", "trade", 10.515, 7.0]
["2026-09-17T16:42:47.900703+00:00", "trade", 10.5148, 19.0]
["2026-09-17T16:42:48.184265+00:00", "trade", 10.5149, 100.0]
["2026-09-17T16:42:48.934806+00:00", "trade", 10.5101, 1.0]
["2026-09-17T16:42:48.959341+00:00", "trade", 10.512, 1.0]
["2026-09-17T16:42:49.785842+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:42:49.789854+00:00", "trade", 10.515, 1.0]
["2026-09-17T16:42:50.385873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.386364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.386955+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.386990+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.642477+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.642487+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:50.662901+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:51.053446+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:42:51.054050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:51.193556+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:51.621700+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:51.621745+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:42:51.622635+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:51.657617+00:00", "trade", 10.52, 175.0]
["2026-09-17T16:42:51.668070+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:42:51.670046+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:42:51.671050+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:51.861905+00:00", "trade", 10.519, 300.0]
["2026-09-17T16:42:52.063858+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:52.323372+00:00", "trade", 10.5193, 100.0]
["2026-09-17T16:42:52.324422+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:52.533369+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:52.533970+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:54.445489+00:00", "trade", 10.5154, 1.0]
["2026-09-17T16:42:54.971922+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:42:54.979043+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:42:56.147279+00:00", "trade", 10.5153, 87.0]
["2026-09-17T16:42:56.971733+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:42:57.124339+00:00", "trade", 10.5149, 4.0]
["2026-09-17T16:42:57.686439+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:57.686540+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:57.733341+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:57.733862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:59.032006+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:42:59.035298+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:42:59.060404+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:00.002351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:00.414981+00:00", "trade", 10.5189, 1500.0]
["2026-09-17T16:43:00.416196+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:43:00.476384+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:00.639921+00:00", "trade", 10.52, 23.0]
["2026-09-17T16:43:00.662932+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:43:00.922809+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:00.923780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:00.923780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:01.193476+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:01.195608+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:43:01.730191+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:01.764912+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:43:01.971144+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:43:01.974449+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:43:02.554978+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:43:02.739981+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:02.742169+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:02.747847+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:04.358443+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:04.359456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:04.359604+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:43:04.915784+00:00", "trade", 10.5199, 10.0]
["2026-09-17T16:43:04.944566+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:05.234208+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:05.281173+00:00", "trade", 10.519, 777.0]
["2026-09-17T16:43:05.385596+00:00", "trade", 10.5154, 100.0]
["2026-09-17T16:43:05.940727+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:05.965255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:05.987978+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.137790+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.138862+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.318650+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.328618+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:43:06.628458+00:00", "trade", 10.5162, 1500.0]
["2026-09-17T16:43:06.629712+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.629739+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.629766+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.640915+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.679531+00:00", "trade", 10.5155, 4.0]
["2026-09-17T16:43:06.680850+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.686438+00:00", "trade", 10.515, 130.0]
["2026-09-17T16:43:06.686586+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.686610+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:06.687451+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:06.687892+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:07.128419+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:43:07.143278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:07.231528+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:07.283607+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:07.628973+00:00", "trade", 10.518, 50.0]
["2026-09-17T16:43:07.839245+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:07.840144+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:08.339385+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:08.504885+00:00", "trade", 10.5154, 100.0]
["2026-09-17T16:43:08.868712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:08.869198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:08.869639+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:08.937399+00:00", "trade", 10.5199, 4000.0]
["2026-09-17T16:43:08.938743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:09.009360+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:09.434342+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:09.435303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:09.435905+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:09.448028+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:09.730386+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:10.571559+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:43:10.572732+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:43:11.963993+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:43:11.974331+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:43:12.431883+00:00", "trade", 10.5181, 200.0]
["2026-09-17T16:43:12.972216+00:00", "trade", 10.51, 45.0]
["2026-09-17T16:43:13.796384+00:00", "trade", 10.5181, 2.0]
["2026-09-17T16:43:13.885431+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:14.105160+00:00", "trade", 10.515, 10.0]
["2026-09-17T16:43:15.726867+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:15.727550+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:15.727906+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:15.779523+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:16.395244+00:00", "trade", 10.5147, 100.0]
["2026-09-17T16:43:16.937898+00:00", "trade", 10.5181, 300.0]
["2026-09-17T16:43:17.325230+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:17.332141+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:17.902704+00:00", "trade", 10.5184, 15.0]
["2026-09-17T16:43:17.980132+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:19.496000+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:19.504197+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:19.504290+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:43:19.638258+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:43:19.720540+00:00", "trade", 10.5181, 100.0]
["2026-09-17T16:43:19.946370+00:00", "trade", 10.5163, 10.0]
["2026-09-17T16:43:19.973227+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:43:20.039210+00:00", "trade", 10.515, 1675.0]
["2026-09-17T16:43:20.440161+00:00", "trade", 10.515, 50.0]
["2026-09-17T16:43:20.708044+00:00", "trade", 10.5156, 300.0]
["2026-09-17T16:43:20.950131+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:20.950286+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:20.950567+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:20.974975+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:21.044630+00:00", "trade", 10.5147, 100.0]
["2026-09-17T16:43:21.143189+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:21.252303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:21.449171+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:21.662583+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:43:21.735185+00:00", "trade", 10.5186, 1.0]
["2026-09-17T16:43:22.253009+00:00", "trade", 10.5101, 5.0]
["2026-09-17T16:43:23.038553+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:23.146395+00:00", "trade", 10.5157, 200.0]
["2026-09-17T16:43:23.779474+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:43:24.099530+00:00", "trade", 10.515, 16.0]
["2026-09-17T16:43:24.682061+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:24.758362+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:25.019962+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:43:25.772912+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:43:25.895453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:25.973224+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:43:25.974596+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:27.204438+00:00", "trade", 10.5167, 16.0]
["2026-09-17T16:43:27.208387+00:00", "trade", 10.5167, 2.0]
["2026-09-17T16:43:27.386326+00:00", "trade", 10.5156, 1800.0]
["2026-09-17T16:43:27.390908+00:00", "trade", 10.515, 16.0]
["2026-09-17T16:43:27.677872+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:43:27.765111+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765232+00:00", "trade", 10.52, 1580.0]
["2026-09-17T16:43:27.765232+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765238+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:43:27.765241+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765244+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765244+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765250+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765250+00:00", "trade", 10.52, 40.0]
["2026-09-17T16:43:27.765253+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765256+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765256+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765259+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765259+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765262+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:43:27.765262+00:00", "trade", 10.52, 2600.0]
["2026-09-17T16:43:27.765310+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:43:27.765316+00:00", "trade", 10.52, 1400.0]
["2026-09-17T16:43:27.765319+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:43:27.765322+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:43:27.765322+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:43:27.765325+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765328+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:43:27.765331+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765331+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:43:27.765335+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765340+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765340+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765343+00:00", "trade", 10.52, 72.0]
["2026-09-17T16:43:27.765347+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765347+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765349+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765355+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:43:27.765355+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:43:27.765355+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765355+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765355+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765358+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765358+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765361+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765361+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765481+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:43:27.765487+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765491+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:43:27.765493+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:43:27.765497+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765497+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:43:27.765500+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:43:27.765500+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:43:27.765503+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:43:27.765503+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765513+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765515+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765517+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:43:27.765520+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:43:27.765605+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765610+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765615+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765665+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:43:27.765668+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765671+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765674+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:43:27.765677+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:43:27.765681+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765681+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:43:27.765686+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765686+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765686+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765692+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765692+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765692+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765704+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.765707+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:43:27.765746+00:00", "trade", 10.52, 118.0]
["2026-09-17T16:43:27.765766+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765779+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:43:27.765831+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765831+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765831+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765906+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:43:27.765911+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.765941+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.765950+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:43:27.765961+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.765965+00:00", "trade", 10.52, 1033.0]
["2026-09-17T16:43:27.765971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.765982+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766025+00:00", "trade", 10.52, 118.0]
["2026-09-17T16:43:27.766046+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766188+00:00", "trade", 10.52, 156.0]
["2026-09-17T16:43:27.766262+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766278+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:43:27.766320+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:43:27.766368+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:43:27.766461+00:00", "trade", 10.52, 320.0]
["2026-09-17T16:43:27.766462+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766502+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766502+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766543+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766543+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766543+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766579+00:00", "trade", 10.52, 1184.0]
["2026-09-17T16:43:27.766583+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766623+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766743+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766823+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.766985+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.767064+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.767457+00:00", "trade", 10.52, 3500.0]
["2026-09-17T16:43:27.767981+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.768100+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:43:27.768382+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.768732+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:43:27.769064+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.769072+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:43:27.769184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.769224+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.770146+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.770146+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.770943+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.770943+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.771026+00:00", "trade", 10.52, 229.0]
["2026-09-17T16:43:27.771303+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:43:27.771384+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.772849+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.772849+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.772852+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.772852+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.772885+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.773582+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:43:27.774702+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.775143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.778520+00:00", "trade", 10.52, 1200.0]
["2026-09-17T16:43:27.780066+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.788389+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.791562+00:00", "trade", 10.52, 1033.0]
["2026-09-17T16:43:27.800520+00:00", "trade", 10.52, 1007.0]
["2026-09-17T16:43:27.803413+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:43:27.842834+00:00", "trade", 10.525, 27.0]
["2026-09-17T16:43:27.853118+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.860329+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:43:27.906545+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:27.928586+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:27.928856+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:43:28.012629+00:00", "trade", 10.5162, 22.0]
["2026-09-17T16:43:28.357639+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:28.659727+00:00", "trade", 10.53, 36.0]
["2026-09-17T16:43:29.029865+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:29.051495+00:00", "trade", 10.5201, 3000.0]
["2026-09-17T16:43:29.133966+00:00", "trade", 10.5201, 50.0]
["2026-09-17T16:43:29.240344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:29.560006+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:43:30.002379+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:30.263514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:30.436438+00:00", "trade", 10.525, 5974.0]
["2026-09-17T16:43:30.437689+00:00", "trade", 10.5204, 50.0]
["2026-09-17T16:43:30.438561+00:00", "trade", 10.525, 1900.0]
["2026-09-17T16:43:30.457542+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:30.503590+00:00", "trade", 10.525, 797.0]
["2026-09-17T16:43:30.503717+00:00", "trade", 10.525, 129.0]
["2026-09-17T16:43:30.503744+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:30.509235+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:30.867398+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:31.663199+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:43:32.842011+00:00", "trade", 10.5224, 1500.0]
["2026-09-17T16:43:33.175554+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:43:33.594110+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:43:33.595270+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:43:35.436219+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:35.439615+00:00", "trade", 10.525, 108.0]
["2026-09-17T16:43:35.842448+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:35.885998+00:00", "trade", 10.5276, 1.0]
["2026-09-17T16:43:36.114330+00:00", "trade", 10.525, 12.0]
["2026-09-17T16:43:36.716832+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:43:37.595315+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:43:37.607807+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:43:38.892618+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:43:40.301558+00:00", "trade", 10.52, 887.0]
["2026-09-17T16:43:40.514208+00:00", "trade", 10.5168, 2.0]
["2026-09-17T16:43:41.337777+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:43:42.822804+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:43:44.004019+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:44.509239+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:44.660473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:44.951452+00:00", "trade", 10.525, 9601.0]
["2026-09-17T16:43:44.951539+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:44.951645+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.007220+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:45.065290+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.098789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.098875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.099906+00:00", "trade", 10.525, 249.0]
["2026-09-17T16:43:45.100774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.196361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.265525+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.403388+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.403683+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:45.615847+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:46.101221+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:43:46.102108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:46.102283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:48.191342+00:00", "trade", 10.5233, 100.0]
["2026-09-17T16:43:48.471125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:48.495503+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:48.884889+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:49.327414+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:49.348296+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:49.348678+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:49.348745+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:49.348790+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:49.349047+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:49.349153+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:49.625545+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:43:49.866730+00:00", "trade", 10.5272, 26.0]
["2026-09-17T16:43:50.183112+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:50.193408+00:00", "trade", 10.5272, 6.0]
["2026-09-17T16:43:50.193784+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:43:50.315852+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:51.100230+00:00", "trade", 10.5171, 1.0]
["2026-09-17T16:43:51.525690+00:00", "trade", 10.515, 1000.0]
["2026-09-17T16:43:51.810957+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:51.813347+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:43:52.036718+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:43:53.370689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:53.395412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:53.764860+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:53.774934+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:53.997147+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.359559+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:54.359628+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.365321+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.365452+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.505524+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.507329+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:54.867003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:55.805297+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:55.814829+00:00", "trade", 10.5169, 200.0]
["2026-09-17T16:43:56.030707+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:56.076857+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:56.504242+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:43:56.903924+00:00", "trade", 10.525, 335.0]
["2026-09-17T16:43:56.905078+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:43:56.946096+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:43:57.158827+00:00", "trade", 10.5151, 100.0]
["2026-09-17T16:43:58.035584+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:43:58.848033+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:43:59.285115+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:43:59.633065+00:00", "trade", 10.5272, 100.0]
["2026-09-17T16:43:59.704419+00:00", "trade", 10.521, 10.0]
["2026-09-17T16:43:59.764541+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:44:00.002407+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.046221+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.190574+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.438706+00:00", "trade", 10.5248, 17.0]
["2026-09-17T16:44:00.439575+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.439711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.513847+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.538480+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:44:00.626489+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:00.648933+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.190420+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:44:01.190494+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.191281+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.192862+00:00", "trade", 10.5298, 100.0]
["2026-09-17T16:44:01.193486+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.232945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.233000+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.521010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.521010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:01.521581+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:02.263456+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:02.263456+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:44:02.264223+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:02.382635+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:02.980578+00:00", "trade", 10.5172, 5000.0]
["2026-09-17T16:44:02.980837+00:00", "trade", 10.5169, 100.0]
["2026-09-17T16:44:02.990009+00:00", "trade", 10.5169, 400.0]
["2026-09-17T16:44:02.993334+00:00", "trade", 10.5169, 100.0]
["2026-09-17T16:44:02.996654+00:00", "trade", 10.5166, 2200.0]
["2026-09-17T16:44:02.999830+00:00", "trade", 10.5166, 100.0]
["2026-09-17T16:44:03.003781+00:00", "trade", 10.5168, 200.0]
["2026-09-17T16:44:03.011828+00:00", "trade", 10.5166, 700.0]
["2026-09-17T16:44:03.015416+00:00", "trade", 10.5168, 400.0]
["2026-09-17T16:44:03.017614+00:00", "trade", 10.5169, 100.0]
["2026-09-17T16:44:03.508819+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:44:04.302780+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:44:04.661045+00:00", "trade", 10.5234, 98.0]
["2026-09-17T16:44:04.682697+00:00", "trade", 10.5234, 1.0]
["2026-09-17T16:44:05.776975+00:00", "trade", 10.5234, 1.0]
["2026-09-17T16:44:05.781164+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:06.478051+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:44:06.835008+00:00", "trade", 10.5272, 5.0]
["2026-09-17T16:44:06.837865+00:00", "trade", 10.5212, 9.0]
["2026-09-17T16:44:08.067423+00:00", "trade", 10.5171, 22.0]
["2026-09-17T16:44:08.606426+00:00", "trade", 10.5214, 85.0]
["2026-09-17T16:44:08.947442+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:09.028906+00:00", "trade", 10.525, 365.0]
["2026-09-17T16:44:12.496355+00:00", "trade", 10.525, 12.0]
["2026-09-17T16:44:12.497459+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:12.716343+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:12.758087+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:12.790863+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:44:12.791456+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:12.791496+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:12.791978+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:12.798152+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:44:12.866703+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:13.294536+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:13.337614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:13.337654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:13.885150+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:13.886051+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:14.295622+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:44:14.303323+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:15.719950+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:44:15.894743+00:00", "trade", 10.5272, 25.0]
["2026-09-17T16:44:16.048426+00:00", "trade", 10.525, 40.0]
["2026-09-17T16:44:17.005263+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:17.010601+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:17.105344+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:44:17.335014+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:17.335450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:17.357778+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:17.383108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:18.174257+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:44:18.177889+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:18.205898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:18.205898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:18.206013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:18.206174+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:19.021044+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:44:19.038792+00:00", "trade", 10.5233, 9.0]
["2026-09-17T16:44:19.061286+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:44:19.095985+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:44:19.400299+00:00", "trade", 10.5201, 571.0]
["2026-09-17T16:44:20.668390+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:20.670844+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:44:21.503566+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:21.503927+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:21.505702+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:21.979751+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:44:22.045325+00:00", "trade", 10.5172, 11.0]
["2026-09-17T16:44:22.936438+00:00", "trade", 10.5172, 40.0]
["2026-09-17T16:44:23.048899+00:00", "trade", 10.5219, 15.0]
["2026-09-17T16:44:23.050081+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:44:25.628138+00:00", "trade", 10.525, 40.0]
["2026-09-17T16:44:26.235428+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:44:27.819741+00:00", "trade", 10.522, 1.0]
["2026-09-17T16:44:27.826555+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:28.435622+00:00", "trade", 10.525, 40.0]
["2026-09-17T16:44:30.002430+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:30.440704+00:00", "trade", 10.5248, 4.0]
["2026-09-17T16:44:31.165672+00:00", "trade", 10.5172, 10.0]
["2026-09-17T16:44:31.514852+00:00", "trade", 10.5299, 10.0]
["2026-09-17T16:44:32.744819+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:33.246145+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:33.444088+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:44:33.447462+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:44:33.449267+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:33.451029+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:33.452935+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:44:33.596983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:33.597069+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:33.926539+00:00", "trade", 10.5201, 2.0]
["2026-09-17T16:44:36.786531+00:00", "trade", 10.5272, 99.0]
["2026-09-17T16:44:37.107640+00:00", "trade", 10.525, 11.0]
["2026-09-17T16:44:37.861704+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:38.509588+00:00", "trade", 10.5209, 119.0]
["2026-09-17T16:44:38.867769+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:39.368747+00:00", "trade", 10.5172, 3100.0]
["2026-09-17T16:44:39.503710+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:40.246875+00:00", "trade", 10.5172, 7.0]
["2026-09-17T16:44:40.374142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:40.374142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:40.408984+00:00", "trade", 10.5249, 10.0]
["2026-09-17T16:44:43.159125+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:44:43.216143+00:00", "trade", 10.5234, 70.0]
["2026-09-17T16:44:43.885560+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:44.281935+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:44.284250+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:44:46.154865+00:00", "trade", 10.525, 51.0]
["2026-09-17T16:44:46.162780+00:00", "trade", 10.53, 51.0]
["2026-09-17T16:44:46.163384+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.216681+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.217157+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.383705+00:00", "trade", 10.5281, 8.0]
["2026-09-17T16:44:46.551907+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.552348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.554348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:46.921991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:47.715257+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.715374+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.715780+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.715861+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.716408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:47.725613+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.725613+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:47.768302+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:48.017291+00:00", "trade", 10.5272, 47.0]
["2026-09-17T16:44:48.017694+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:44:49.353431+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:49.366371+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:49.437766+00:00", "trade", 10.525, 36.0]
["2026-09-17T16:44:50.429215+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:50.430403+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:44:51.617901+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:52.485596+00:00", "trade", 10.525, 17.0]
["2026-09-17T16:44:52.654982+00:00", "trade", 10.5178, 12.0]
["2026-09-17T16:44:53.023851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:53.441438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:53.442069+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:53.471760+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:53.671655+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:53.975846+00:00", "trade", 10.525, 879.0]
["2026-09-17T16:44:54.199218+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.424843+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:54.424844+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.424964+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.425786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.426107+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.678551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:54.749774+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:44:55.472848+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:55.601890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:55.602491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:55.679624+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:56.103015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:56.410126+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:44:56.410156+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:44:56.410267+00:00", "trade", 10.525, 670.0]
["2026-09-17T16:44:56.440411+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:44:56.580285+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:44:56.959242+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:56.959359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:56.959730+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:56.960211+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:57.166386+00:00", "trade", 10.525, 280.0]
["2026-09-17T16:44:57.167759+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:58.885768+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:44:59.434414+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:44:59.789445+00:00", "trade", 10.525, 47.0]
["2026-09-17T16:44:59.938857+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:00.002453+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:00.416612+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:45:00.416621+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:45:00.420656+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:00.420713+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:45:00.420740+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:45:00.442705+00:00", "trade", 10.5251, 3.0]
["2026-09-17T16:45:00.443471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.844103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.844198+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.844259+00:00", "trade", 10.525, 36.0]
["2026-09-17T16:45:01.866034+00:00", "trade", 10.525, 64.0]
["2026-09-17T16:45:01.866120+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.873397+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.874049+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:01.937028+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:02.598983+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:45:02.859580+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:02.859636+00:00", "trade", 10.5292, 664.0]
["2026-09-17T16:45:02.940918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:03.063755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:03.165162+00:00", "trade", 10.5252, 4.0]
["2026-09-17T16:45:03.165426+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:03.366534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.063639+00:00", "trade", 10.5284, 100.0]
["2026-09-17T16:45:04.147935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.148010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.148507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.148547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.179174+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.179243+00:00", "trade", 10.525, 51.0]
["2026-09-17T16:45:04.179836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.179876+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.179876+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.180317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.181786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.257425+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:04.659736+00:00", "trade", 10.5277, 9.0]
["2026-09-17T16:45:05.050479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:05.223460+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:05.333604+00:00", "trade", 10.518, 7.0]
["2026-09-17T16:45:05.435486+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:45:05.636856+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:45:05.649396+00:00", "trade", 10.518, 69.0]
["2026-09-17T16:45:05.734344+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:05.856383+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:05.935446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.360922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.502789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.503809+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:06.503891+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:06.507510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.507514+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:06.545871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.866954+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:06.978953+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:45:07.287327+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:08.905305+00:00", "trade", 10.5253, 10.0]
["2026-09-17T16:45:09.566804+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:09.566878+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:09.568151+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:09.568446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:09.568627+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:09.676383+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:11.143698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:11.532195+00:00", "trade", 10.5276, 300.0]
["2026-09-17T16:45:12.869182+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:12.880721+00:00", "trade", 10.5191, 82.0]
["2026-09-17T16:45:12.882068+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:12.883467+00:00", "trade", 10.5199, 936.0]
["2026-09-17T16:45:13.659794+00:00", "trade", 10.5281, 8.0]
["2026-09-17T16:45:13.660155+00:00", "trade", 10.5281, 1.0]
["2026-09-17T16:45:13.695636+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:45:13.829018+00:00", "trade", 10.518, 1.0]
["2026-09-17T16:45:15.529567+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:45:17.452238+00:00", "trade", 10.5284, 13.0]
["2026-09-17T16:45:18.116186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.196512+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.499978+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:45:18.501144+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:45:18.533612+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:45:18.610111+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:18.610184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.610465+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.611127+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.611608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.612667+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:45:18.623277+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:45:18.667626+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:18.864047+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:19.106533+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:19.359660+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:45:20.114167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.114483+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.230774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.330406+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.330887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.755891+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:45:20.763659+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:45:20.798966+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:45:20.802207+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:45:20.803119+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.803560+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.803960+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.804121+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.830772+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:45:20.854484+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:20.870229+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:45:20.870232+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:20.870235+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:45:20.961690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:20.962131+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:21.338736+00:00", "trade", 10.525, 700.0]
["2026-09-17T16:45:21.352383+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:45:21.356658+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:21.406715+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:21.579377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:21.724369+00:00", "trade", 10.5174, 23.0]
["2026-09-17T16:45:21.731820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:21.755746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:21.911082+00:00", "trade", 10.5182, 28.0]
["2026-09-17T16:45:22.501292+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:45:22.633516+00:00", "trade", 10.5255, 10.0]
["2026-09-17T16:45:22.656211+00:00", "trade", 10.5255, 74.0]
["2026-09-17T16:45:23.064448+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:45:23.604943+00:00", "trade", 10.5182, 3.0]
["2026-09-17T16:45:23.844137+00:00", "trade", 10.5255, 10.0]
["2026-09-17T16:45:23.999327+00:00", "trade", 10.525, 13.0]
["2026-09-17T16:45:24.502091+00:00", "trade", 10.5272, 66.0]
["2026-09-17T16:45:24.502452+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:45:24.899684+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:45:27.162159+00:00", "trade", 10.5183, 1800.0]
["2026-09-17T16:45:28.134609+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:45:28.188672+00:00", "trade", 10.5183, 100.0]
["2026-09-17T16:45:28.395807+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:45:28.395870+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:45:28.398681+00:00", "trade", 10.52, 914.0]
["2026-09-17T16:45:28.398705+00:00", "trade", 10.52, 130.0]
["2026-09-17T16:45:28.399629+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.399629+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.399709+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.400092+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:28.400190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.400190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.401499+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:45:28.468973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.501363+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:45:28.501426+00:00", "trade", 10.52, 182.0]
["2026-09-17T16:45:28.502744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:28.541516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:29.090983+00:00", "trade", 10.5272, 500.0]
["2026-09-17T16:45:29.107396+00:00", "trade", 10.525, 900.0]
["2026-09-17T16:45:29.217448+00:00", "trade", 10.5184, 600.0]
["2026-09-17T16:45:30.002486+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:30.044050+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:30.118602+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:30.249993+00:00", "trade", 10.5184, 200.0]
["2026-09-17T16:45:30.444703+00:00", "trade", 10.5243, 12.0]
["2026-09-17T16:45:31.157645+00:00", "trade", 10.525, 31.0]
["2026-09-17T16:45:33.270720+00:00", "trade", 10.53, 19.0]
["2026-09-17T16:45:34.010832+00:00", "trade", 10.5244, 1.0]
["2026-09-17T16:45:34.215599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:34.277461+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:34.746171+00:00", "trade", 10.5245, 300.0]
["2026-09-17T16:45:34.749446+00:00", "trade", 10.5245, 200.0]
["2026-09-17T16:45:34.751446+00:00", "trade", 10.5245, 100.0]
["2026-09-17T16:45:34.753746+00:00", "trade", 10.5245, 100.0]
["2026-09-17T16:45:35.394389+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:35.552234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:35.552755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:35.616306+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:36.030152+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:45:36.171590+00:00", "trade", 10.5233, 14.0]
["2026-09-17T16:45:36.774352+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:36.774633+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:37.077452+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:37.751829+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:37.772834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:37.794440+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:45:37.823971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:37.826572+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:38.323653+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:38.341377+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:38.471291+00:00", "trade", 10.5184, 17.0]
["2026-09-17T16:45:39.480616+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:39.486010+00:00", "trade", 10.5234, 5.0]
["2026-09-17T16:45:39.561633+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:39.953978+00:00", "trade", 10.5184, 100.0]
["2026-09-17T16:45:39.986970+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:40.563148+00:00", "trade", 10.53, 25000.0]
["2026-09-17T16:45:40.563577+00:00", "trade", 10.53, 209.0]
["2026-09-17T16:45:40.564330+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:40.615436+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:40.632892+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:45:40.750482+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:40.813871+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:45:40.974113+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:42.640665+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:42.658690+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:45:42.799550+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:42.800031+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:43.367218+00:00", "trade", 10.525, 56.0]
["2026-09-17T16:45:43.884417+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:45:43.984630+00:00", "trade", 10.525, 4289.0]
["2026-09-17T16:45:44.041399+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:44.503582+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:44.909662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:45.300793+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:45:45.306567+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:45:45.598774+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:45.954862+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:45:45.959295+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:45.959295+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:46.984559+00:00", "trade", 10.5182, 57.0]
["2026-09-17T16:45:47.569370+00:00", "trade", 10.5201, 70.0]
["2026-09-17T16:45:47.570537+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:45:47.645807+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:47.646283+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:47.647085+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:47.832901+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:45:47.834304+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:48.622715+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:48.625413+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:45:48.626486+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:48.643582+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:48.692680+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:45:48.738123+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:45:49.546236+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:45:51.172349+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:51.224798+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:52.781591+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:45:52.799039+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:45:53.509642+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:45:54.081198+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:45:54.081219+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.081456+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:45:54.081474+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:45:54.081483+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:45:54.081528+00:00", "trade", 10.52, 1889.0]
["2026-09-17T16:45:54.081579+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:45:54.081679+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:45:54.081695+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.081695+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.081766+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:45:54.081841+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:45:54.081934+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:45:54.082025+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:45:54.082199+00:00", "trade", 10.52, 9400.0]
["2026-09-17T16:45:54.082457+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.082491+00:00", "trade", 10.52, 67.0]
["2026-09-17T16:45:54.083474+00:00", "trade", 10.5252, 57.0]
["2026-09-17T16:45:54.083489+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.083838+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:45:54.085281+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:45:54.087020+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:45:54.102933+00:00", "trade", 10.52, 2800.0]
["2026-09-17T16:45:54.104166+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:45:54.117269+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.148194+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:45:54.174164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.380511+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:45:54.384434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.552608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:54.683178+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:55.049044+00:00", "trade", 10.5277, 142.0]
["2026-09-17T16:45:55.564176+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:55.624074+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:55.824087+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:45:55.912485+00:00", "trade", 10.5247, 10.0]
["2026-09-17T16:45:56.176456+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:45:56.213806+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:45:56.213827+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:45:57.386731+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:00.002514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:00.049676+00:00", "trade", 10.5297, 700.0]
["2026-09-17T16:46:00.530148+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:00.774473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:01.788416+00:00", "trade", 10.525, 64.0]
["2026-09-17T16:46:02.920962+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:02.924382+00:00", "trade", 10.5247, 356.0]
["2026-09-17T16:46:02.944434+00:00", "trade", 10.5248, 54.0]
["2026-09-17T16:46:02.964505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:03.380879+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:03.384282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:03.653262+00:00", "trade", 10.5204, 5.0]
["2026-09-17T16:46:04.330489+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:46:05.345322+00:00", "trade", 10.5201, 2000.0]
["2026-09-17T16:46:05.406606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.406687+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.407032+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.407138+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.407218+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.407579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:05.414799+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:05.448551+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.014122+00:00", "trade", 10.525, 1500.0]
["2026-09-17T16:46:06.238061+00:00", "trade", 10.5186, 100.0]
["2026-09-17T16:46:06.312192+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.442334+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:46:06.768612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.768687+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.768782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.805454+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.805725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:06.805795+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:08.064113+00:00", "trade", 10.5246, 3.0]
["2026-09-17T16:46:08.157704+00:00", "trade", 10.5204, 100.0]
["2026-09-17T16:46:08.806763+00:00", "trade", 10.5207, 2.0]
["2026-09-17T16:46:09.432890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:09.787167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.084865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.212087+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.586972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.661513+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:46:11.681377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.681382+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:11.729832+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.730213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.814292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.814367+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:11.917049+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:46:11.978226+00:00", "trade", 10.5209, 300.0]
["2026-09-17T16:46:12.546898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:12.687815+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:46:12.687830+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:12.690880+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:13.203586+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:46:13.516295+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.516576+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.516576+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.699230+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.699292+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:13.975762+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.976203+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.976644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.977125+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.977601+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:13.978443+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:14.053667+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:14.367347+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:46:14.498734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:14.528655+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:14.722806+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:14.908507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:15.195304+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:46:15.262744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:15.273925+00:00", "trade", 10.5297, 100.0]
["2026-09-17T16:46:15.335607+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:15.664602+00:00", "trade", 10.522, 100.0]
["2026-09-17T16:46:15.954565+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:46:16.740142+00:00", "trade", 10.5283, 2000.0]
["2026-09-17T16:46:16.741381+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:16.889327+00:00", "trade", 10.521, 6.0]
["2026-09-17T16:46:16.890711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:16.903953+00:00", "trade", 10.5182, 100.0]
["2026-09-17T16:46:16.905364+00:00", "trade", 10.521, 5.0]
["2026-09-17T16:46:17.584454+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:17.646035+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:17.976334+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:46:18.084818+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:18.096972+00:00", "trade", 10.5218, 100.0]
["2026-09-17T16:46:18.381788+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:18.459239+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:18.544234+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:18.653433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:19.128001+00:00", "trade", 10.5218, 100.0]
["2026-09-17T16:46:19.129549+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:20.065598+00:00", "trade", 10.5182, 100.0]
["2026-09-17T16:46:20.411750+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:46:20.411750+00:00", "trade", 10.525, 98.0]
["2026-09-17T16:46:20.414123+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:46:20.414171+00:00", "trade", 10.53, 98.0]
["2026-09-17T16:46:20.439225+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:20.585553+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:20.862232+00:00", "trade", 10.5247, 166.0]
["2026-09-17T16:46:22.897229+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:46:22.897253+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:46:24.084708+00:00", "trade", 10.5237, 12.0]
["2026-09-17T16:46:24.087697+00:00", "trade", 10.5238, 12.0]
["2026-09-17T16:46:24.613100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:24.667840+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:25.340017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:25.340017+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:25.340458+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:25.530710+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:25.531136+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:26.448151+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:26.448945+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:46:26.450136+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:26.452090+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:26.473865+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:26.487304+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:26.701180+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:27.480921+00:00", "trade", 10.5299, 31.0]
["2026-09-17T16:46:28.341832+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:28.342274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:28.351110+00:00", "trade", 10.5219, 3.0]
["2026-09-17T16:46:28.364613+00:00", "trade", 10.5219, 5.0]
["2026-09-17T16:46:28.664644+00:00", "trade", 10.5247, 10.0]
["2026-09-17T16:46:28.668338+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:28.668378+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:30.002542+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:30.923751+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.027427+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.169514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.169990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.170432+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.171589+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:31.484283+00:00", "trade", 10.5249, 1.0]
["2026-09-17T16:46:32.036740+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:46:32.049097+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.084389+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.303959+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.304440+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.312003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.338531+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.338766+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.339408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.354659+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.354662+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.355383+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:32.373120+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.373159+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.373620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.374067+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:46:32.380153+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.381047+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.381070+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:46:32.381070+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:46:32.381073+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:46:32.381117+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.381904+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.381944+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.381984+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.382025+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.382100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.391003+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.391451+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.391872+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.391908+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:32.392852+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.407365+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:32.477416+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:32.596735+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.018089+00:00", "trade", 10.5232, 2.0]
["2026-09-17T16:46:33.096858+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.097339+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.182747+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.516715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.567479+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:46:33.838620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.838620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.839061+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.887348+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:33.899392+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:33.962536+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:33.962825+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:33.962897+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:34.051475+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:34.265692+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:46:34.266751+00:00", "trade", 10.525, 2196.0]
["2026-09-17T16:46:34.267759+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:34.267827+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:34.275312+00:00", "trade", 10.525, 783.0]
["2026-09-17T16:46:34.275397+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:34.578721+00:00", "trade", 10.53, 24.0]
["2026-09-17T16:46:34.990676+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:34.991152+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.173450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.174212+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.719538+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.719595+00:00", "trade", 10.525, 102.0]
["2026-09-17T16:46:35.719598+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:46:35.720470+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.720991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.728707+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:46:35.728710+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.728716+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.728716+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.728720+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:35.728720+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.728724+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:35.728724+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.728724+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.729428+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:46:35.729428+00:00", "trade", 10.525, 98.0]
["2026-09-17T16:46:35.730051+00:00", "trade", 10.525, 102.0]
["2026-09-17T16:46:35.730051+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.730682+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:35.731326+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:46:35.731542+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:35.732198+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.732198+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.732201+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.732204+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.733849+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:46:35.733897+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.733957+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.734032+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.734264+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.734794+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.734834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.735235+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.738395+00:00", "trade", 10.5299, 5798.0]
["2026-09-17T16:46:35.738798+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.756445+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.793477+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:35.794415+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:35.864101+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.360384+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:46:36.503725+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.504202+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.510462+00:00", "trade", 10.5214, 50.0]
["2026-09-17T16:46:36.547927+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:46:36.549299+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.680099+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.680180+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.681142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.700799+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:46:36.701751+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.701866+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:36.721834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.018648+00:00", "trade", 10.5214, 1.0]
["2026-09-17T16:46:37.104066+00:00", "trade", 10.525, 15.0]
["2026-09-17T16:46:37.396357+00:00", "trade", 10.5223, 2.0]
["2026-09-17T16:46:37.399484+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:37.437723+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:37.495063+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:37.496754+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.614898+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:37.618103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.618185+00:00", "trade", 10.525, 1177.0]
["2026-09-17T16:46:37.619401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.675895+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.702232+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.771071+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.822338+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.880691+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:37.881172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.151916+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.151936+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.151996+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.152878+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.178589+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.178599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.238585+00:00", "trade", 10.5286, 5.0]
["2026-09-17T16:46:38.238782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.238837+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:38.763025+00:00", "trade", 10.5223, 3.0]
["2026-09-17T16:46:39.184278+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.184358+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.185235+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.205564+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.307025+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.307080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.463431+00:00", "trade", 10.525, 15.0]
["2026-09-17T16:46:39.679504+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.679514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.931408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:39.931473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.026034+00:00", "trade", 10.5186, 100.0]
["2026-09-17T16:46:40.111031+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:46:40.152588+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.152653+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T16:46:40.152663+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.153171+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:46:40.153791+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.153791+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.153831+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.153951+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.211673+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.211673+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.650901+00:00", "trade", 10.5281, 8.0]
["2026-09-17T16:46:40.652355+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.652791+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:40.672594+00:00", "trade", 10.5281, 1.0]
["2026-09-17T16:46:40.887469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:41.129873+00:00", "trade", 10.5276, 343.0]
["2026-09-17T16:46:41.759869+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:46:41.762055+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:46:41.762713+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:41.763194+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:41.914684+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:43.595802+00:00", "trade", 10.5224, 5.0]
["2026-09-17T16:46:43.610277+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:44.964082+00:00", "trade", 10.5235, 3.0]
["2026-09-17T16:46:45.062085+00:00", "trade", 10.5223, 777.0]
["2026-09-17T16:46:45.597843+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:45.598274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:45.598800+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:45.599281+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:45.600158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:46.667669+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:47.020499+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:46:47.795290+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:46:47.805196+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:47.827324+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:47.916476+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:48.089364+00:00", "trade", 10.5223, 777.0]
["2026-09-17T16:46:48.158929+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:48.158965+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:48.158995+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:46:48.159031+00:00", "trade", 10.53, 6.0]
["2026-09-17T16:46:48.159091+00:00", "trade", 10.53, 79.0]
["2026-09-17T16:46:48.629664+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:46:48.705853+00:00", "trade", 10.5262, 10.0]
["2026-09-17T16:46:48.909563+00:00", "trade", 10.5224, 49.0]
["2026-09-17T16:46:48.931395+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:46:50.260880+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.261341+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.485011+00:00", "trade", 10.5188, 100.0]
["2026-09-17T16:46:50.621057+00:00", "trade", 10.5225, 3.0]
["2026-09-17T16:46:50.625658+00:00", "trade", 10.5225, 2.0]
["2026-09-17T16:46:50.659835+00:00", "trade", 10.525, 150.0]
["2026-09-17T16:46:50.659846+00:00", "trade", 10.52, 150.0]
["2026-09-17T16:46:50.660039+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:46:50.673209+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.673239+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.673685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.803970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:50.804411+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:51.699515+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:46:51.703328+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:52.129738+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:46:52.321804+00:00", "trade", 10.5272, 8.0]
["2026-09-17T16:46:52.322168+00:00", "trade", 10.5272, 1.0]
["2026-09-17T16:46:53.619537+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:53.622156+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:46:53.623327+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:54.086703+00:00", "trade", 10.5262, 26.0]
["2026-09-17T16:46:54.564123+00:00", "trade", 10.5225, 1.0]
["2026-09-17T16:46:55.555770+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:46:56.733660+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:56.734262+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:56.734502+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:56.792465+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.286580+00:00", "trade", 10.5225, 200.0]
["2026-09-17T16:46:57.385434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.446400+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:46:57.447451+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.456412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.515954+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.516796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:57.518824+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:46:57.671007+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:58.889246+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:46:58.889842+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:59.044570+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:46:59.143614+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:47:00.002561+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.025299+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:47:00.025299+00:00", "trade", 10.525, 731.0]
["2026-09-17T16:47:00.026372+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.026688+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.026808+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.044756+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:47:00.044804+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:47:00.045327+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:47:00.045589+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:47:00.045698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.045698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.048620+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048620+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048662+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:47:00.048662+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048668+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048668+00:00", "trade", 10.53, 320.0]
["2026-09-17T16:47:00.048671+00:00", "trade", 10.53, 47.0]
["2026-09-17T16:47:00.048674+00:00", "trade", 10.53, 778.0]
["2026-09-17T16:47:00.048677+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048681+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:47:00.048681+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048683+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:47:00.048687+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048687+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:47:00.048692+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:47:00.048692+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048695+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:47:00.048695+00:00", "trade", 10.53, 1300.0]
["2026-09-17T16:47:00.048695+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048702+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048702+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048702+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:47:00.048702+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048707+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048707+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048707+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048714+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048714+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048714+00:00", "trade", 10.53, 3.0]
["2026-09-17T16:47:00.048714+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048719+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048719+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048719+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048722+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:47:00.048722+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 2600.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 40.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 156.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048727+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048731+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:47:00.048731+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048731+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048731+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048734+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048734+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048734+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048738+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048738+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048742+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048742+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048746+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048746+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048746+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048746+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048750+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048750+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:47:00.048752+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048752+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048755+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:47:00.048755+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048758+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048762+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048762+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048867+00:00", "trade", 10.53, 218.0]
["2026-09-17T16:47:00.048867+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048873+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.048873+00:00", "trade", 10.53, 1184.0]
["2026-09-17T16:47:00.048879+00:00", "trade", 10.53, 3.0]
["2026-09-17T16:47:00.048879+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:47:00.048883+00:00", "trade", 10.53, 1700.0]
["2026-09-17T16:47:00.048883+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.048888+00:00", "trade", 10.53, 1695.0]
["2026-09-17T16:47:00.048888+00:00", "trade", 10.53, 2000.0]
["2026-09-17T16:47:00.048888+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048891+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.048894+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:47:00.048991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:47:00.049021+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:47:00.049053+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.049053+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:47:00.049095+00:00", "trade", 10.53, 89.0]
["2026-09-17T16:47:00.049136+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:47:00.049186+00:00", "trade", 10.53, 916.0]
["2026-09-17T16:47:00.049194+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:47:00.049261+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:47:00.049263+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.049271+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:47:00.049287+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:47:00.049287+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049290+00:00", "trade", 10.53, 489.0]
["2026-09-17T16:47:00.049306+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049306+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049326+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:47:00.049339+00:00", "trade", 10.53, 114.0]
["2026-09-17T16:47:00.049351+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049354+00:00", "trade", 10.53, 1260.0]
["2026-09-17T16:47:00.049357+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049362+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049399+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:47:00.049427+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049486+00:00", "trade", 10.53, 540.0]
["2026-09-17T16:47:00.049512+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049522+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049562+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049571+00:00", "trade", 10.53, 1260.0]
["2026-09-17T16:47:00.049577+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:47:00.049577+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049592+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049602+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049652+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049657+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049697+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049702+00:00", "trade", 10.53, 1100.0]
["2026-09-17T16:47:00.049711+00:00", "trade", 10.53, 114.0]
["2026-09-17T16:47:00.049722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049775+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:47:00.049817+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:47:00.049828+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.049955+00:00", "trade", 10.5268, 6.0]
["2026-09-17T16:47:00.050058+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050098+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050184+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:47:00.050219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050364+00:00", "trade", 10.535, 54.0]
["2026-09-17T16:47:00.050379+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050399+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050449+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050585+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050635+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:47:00.050650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.050674+00:00", "trade", 10.53, 897.0]
["2026-09-17T16:47:00.051216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.051376+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.051401+00:00", "trade", 10.53, 489.0]
["2026-09-17T16:47:00.051552+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.051618+00:00", "trade", 10.53, 916.0]
["2026-09-17T16:47:00.051657+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.051714+00:00", "trade", 10.53, 3500.0]
["2026-09-17T16:47:00.051802+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052133+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052178+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052299+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052403+00:00", "trade", 10.535, 96.0]
["2026-09-17T16:47:00.052499+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052539+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.052649+00:00", "trade", 10.535, 65.0]
["2026-09-17T16:47:00.054309+00:00", "trade", 10.53, 529.0]
["2026-09-17T16:47:00.054839+00:00", "trade", 10.53, 1362.0]
["2026-09-17T16:47:00.054900+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.054917+00:00", "trade", 10.53, 3066.0]
["2026-09-17T16:47:00.055656+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.055687+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.055937+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.056418+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.056646+00:00", "trade", 10.53, 66.0]
["2026-09-17T16:47:00.062022+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.062463+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.068296+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:47:00.095958+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:47:00.098340+00:00", "trade", 10.535, 92.0]
["2026-09-17T16:47:00.126675+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.134043+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.173086+00:00", "trade", 10.5301, 45.0]
["2026-09-17T16:47:00.175341+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:47:00.549640+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.549690+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.550111+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.550146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.550196+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:00.654189+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:47:00.786143+00:00", "trade", 10.54, 2000.0]
["2026-09-17T16:47:01.103761+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.103801+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.119829+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.119879+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.127798+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.737381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.737431+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:01.766619+00:00", "trade", 10.524, 1.0]
["2026-09-17T16:47:01.773911+00:00", "trade", 10.524, 1.0]
["2026-09-17T16:47:02.023636+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.023666+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.023757+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.023812+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.023867+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.024238+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:02.150894+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:03.142890+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:03.142945+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:03.353891+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:03.353951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:03.698116+00:00", "trade", 10.537, 20.0]
["2026-09-17T16:47:03.830581+00:00", "trade", 10.5285, 10.0]
["2026-09-17T16:47:03.835660+00:00", "trade", 10.5285, 354.0]
["2026-09-17T16:47:05.067353+00:00", "trade", 10.535, 56.0]
["2026-09-17T16:47:05.071331+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:05.071707+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:47:05.071728+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:47:05.525608+00:00", "trade", 10.524, 8.0]
["2026-09-17T16:47:05.698766+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:06.459732+00:00", "trade", 10.5288, 520.0]
["2026-09-17T16:47:09.219074+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:09.253165+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:09.253220+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:09.568799+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:10.372064+00:00", "trade", 10.535, 8.0]
["2026-09-17T16:47:10.375696+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:10.394516+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:47:11.174211+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:47:11.451767+00:00", "trade", 10.5241, 1.0]
["2026-09-17T16:47:11.535919+00:00", "trade", 10.54, 9.0]
["2026-09-17T16:47:11.762865+00:00", "trade", 10.5332, 1.0]
["2026-09-17T16:47:12.381100+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:12.381155+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:12.402526+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:12.402526+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:13.406927+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:13.406931+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:13.485623+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:13.809416+00:00", "trade", 10.5399, 50.0]
["2026-09-17T16:47:15.462815+00:00", "trade", 10.5241, 2.0]
["2026-09-17T16:47:16.015207+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:16.029325+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:47:18.855895+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:47:18.855980+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:18.922589+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:19.456990+00:00", "trade", 10.5241, 3.0]
["2026-09-17T16:47:20.516831+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:20.706630+00:00", "trade", 10.5399, 15000.0]
["2026-09-17T16:47:20.706717+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:20.707027+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:20.707081+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:47:20.708130+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:20.708571+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:20.773863+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:47:20.857816+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:21.031323+00:00", "trade", 10.5399, 3.0]
["2026-09-17T16:47:21.031709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:21.279217+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:21.279217+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:21.281177+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:47:21.307634+00:00", "trade", 10.521, 34.0]
["2026-09-17T16:47:21.307739+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:23.128865+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:23.136589+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:23.136660+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:23.242215+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:23.572810+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:47:23.572825+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:23.597796+00:00", "trade", 10.54, 4.0]
["2026-09-17T16:47:23.597802+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:47:23.597929+00:00", "trade", 10.535, 1996.0]
["2026-09-17T16:47:24.327608+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:26.086021+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:47:27.233466+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.236709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.237586+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.238282+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.239169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.239786+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.249048+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:27.285620+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:28.168856+00:00", "trade", 10.535, 19.0]
["2026-09-17T16:47:28.170396+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:28.170837+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:28.975979+00:00", "trade", 10.5253, 1.0]
["2026-09-17T16:47:28.977378+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:28.978140+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:28.978220+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:29.070169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:29.310310+00:00", "trade", 10.5308, 6.0]
["2026-09-17T16:47:29.313071+00:00", "trade", 10.5308, 2.0]
["2026-09-17T16:47:29.381982+00:00", "trade", 10.5308, 10.0]
["2026-09-17T16:47:29.384286+00:00", "trade", 10.5308, 7.0]
["2026-09-17T16:47:29.413434+00:00", "trade", 10.5308, 3.0]
["2026-09-17T16:47:29.608429+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:47:29.642914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:29.738692+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:30.002588+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:30.063493+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:30.067704+00:00", "trade", 10.539, 42.0]
["2026-09-17T16:47:30.072901+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:47:30.073006+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:47:30.440013+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:30.563661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:30.746828+00:00", "trade", 10.5256, 28.0]
["2026-09-17T16:47:30.749021+00:00", "trade", 10.5256, 1.0]
["2026-09-17T16:47:30.938522+00:00", "trade", 10.537, 65.0]
["2026-09-17T16:47:31.567325+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:31.567325+00:00", "trade", 10.535, 280.0]
["2026-09-17T16:47:31.567401+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:31.567646+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:31.612398+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:31.613435+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:31.683341+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:31.983823+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:47:31.985464+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:32.068386+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:32.377539+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:47:32.379886+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:32.416182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:34.151113+00:00", "trade", 10.5398, 2.0]
["2026-09-17T16:47:34.153513+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:47:34.242971+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:34.243306+00:00", "trade", 10.5378, 1000.0]
["2026-09-17T16:47:34.289908+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:34.926406+00:00", "trade", 10.535, 70.0]
["2026-09-17T16:47:36.982733+00:00", "trade", 10.535, 7000.0]
["2026-09-17T16:47:36.982734+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:36.983381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:36.983451+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.030648+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.031200+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.031360+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.035421+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:37.036798+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.114743+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:37.745918+00:00", "trade", 10.5386, 300.0]
["2026-09-17T16:47:37.963544+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:38.699036+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:38.806529+00:00", "trade", 10.535, 173.0]
["2026-09-17T16:47:38.806602+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:38.859898+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:38.969390+00:00", "trade", 10.538, 1.0]
["2026-09-17T16:47:39.817061+00:00", "trade", 10.5367, 1.0]
["2026-09-17T16:47:39.944558+00:00", "trade", 10.5328, 10.0]
["2026-09-17T16:47:40.680454+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:47:40.690835+00:00", "trade", 10.5261, 1.0]
["2026-09-17T16:47:40.691779+00:00", "trade", 10.5261, 1.0]
["2026-09-17T16:47:42.064164+00:00", "trade", 10.536, 65.0]
["2026-09-17T16:47:42.516059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:42.516379+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:43.573242+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:47:43.825379+00:00", "trade", 10.5282, 1.0]
["2026-09-17T16:47:43.972133+00:00", "trade", 10.5262, 5.0]
["2026-09-17T16:47:44.950712+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:44.950732+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:45.010353+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:45.345911+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:47.436107+00:00", "trade", 10.5399, 5.0]
["2026-09-17T16:47:47.829369+00:00", "trade", 10.5262, 1.0]
["2026-09-17T16:47:48.346976+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:47:48.440962+00:00", "trade", 10.5326, 137.0]
["2026-09-17T16:47:49.750122+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:47:50.060958+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:47:50.061012+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:50.785971+00:00", "trade", 10.535, 96.0]
["2026-09-17T16:47:51.083098+00:00", "trade", 10.5262, 2.0]
["2026-09-17T16:47:51.668144+00:00", "trade", 10.5262, 1.0]
["2026-09-17T16:47:51.685064+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:51.685128+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:51.696376+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:51.702191+00:00", "trade", 10.5328, 100.0]
["2026-09-17T16:47:51.702285+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:51.837371+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:54.416863+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:54.416919+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:54.418211+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:54.419132+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:47:54.420299+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:47:54.429333+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:54.520564+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:54.983456+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:47:55.603291+00:00", "trade", 10.5399, 500.0]
["2026-09-17T16:47:56.501387+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:47:56.808160+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:47:57.037981+00:00", "trade", 10.5329, 500.0]
["2026-09-17T16:47:57.817912+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:57.818899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.060613+00:00", "trade", 10.5263, 2.0]
["2026-09-17T16:47:59.117683+00:00", "trade", 10.5301, 100.0]
["2026-09-17T16:47:59.117855+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.118652+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.118864+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:47:59.119138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.280556+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.674136+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:47:59.674201+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.675354+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.697241+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:47:59.867234+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:47:59.868618+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.002611+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.069699+00:00", "trade", 10.5355, 26.0]
["2026-09-17T16:48:00.075650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.141070+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.195046+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:48:00.863441+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.863938+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.864459+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.865426+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.949445+00:00", "trade", 10.5264, 22.0]
["2026-09-17T16:48:00.950799+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:00.950899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.699142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.699192+00:00", "trade", 10.535, 38.0]
["2026-09-17T16:48:01.702886+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.702961+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.702991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703044+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:48:01.703056+00:00", "trade", 10.535, 7000.0]
["2026-09-17T16:48:01.703066+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703091+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703121+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703196+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703697+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.703778+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.718311+00:00", "trade", 10.535, 1555.0]
["2026-09-17T16:48:01.718967+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:48:01.724612+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.757437+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:01.782760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.782800+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.860750+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.934591+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.935037+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.935528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:01.935814+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:02.276248+00:00", "trade", 10.5267, 100.0]
["2026-09-17T16:48:02.368206+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:02.772246+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:02.774549+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:48:03.620150+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:03.721315+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:48:04.083851+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:48:04.132127+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:48:05.020617+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:05.021373+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:05.040659+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:05.186430+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:06.742556+00:00", "trade", 10.5371, 10.0]
["2026-09-17T16:48:07.217209+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:07.355172+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:07.570143+00:00", "trade", 10.5271, 100.0]
["2026-09-17T16:48:08.012322+00:00", "trade", 10.5368, 10.0]
["2026-09-17T16:48:08.016911+00:00", "trade", 10.5368, 347.0]
["2026-09-17T16:48:08.019978+00:00", "trade", 10.5368, 4.0]
["2026-09-17T16:48:08.746546+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:48:09.516158+00:00", "trade", 10.527, 25.0]
["2026-09-17T16:48:09.723104+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:48:09.724185+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:09.725142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:09.957338+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:09.957819+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.102669+00:00", "trade", 10.535, 636.0]
["2026-09-17T16:48:10.102879+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:10.129189+00:00", "trade", 10.54, 9064.0]
["2026-09-17T16:48:10.129267+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.129578+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.130234+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.130314+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.197622+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:10.197714+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.198052+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:48:10.198136+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.198977+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.224127+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.512477+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:10.597629+00:00", "trade", 10.5373, 10.0]
["2026-09-17T16:48:11.073941+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:11.431124+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:11.724388+00:00", "trade", 10.5221, 100.0]
["2026-09-17T16:48:11.757527+00:00", "trade", 10.54, 500.0]
["2026-09-17T16:48:11.849172+00:00", "trade", 10.5221, 100.0]
["2026-09-17T16:48:11.922156+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:12.784068+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.248471+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.456629+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:13.456631+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.486542+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.486928+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.487088+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.487284+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.487364+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.487524+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.487845+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.490887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.566224+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:48:13.566913+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.643450+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:13.782460+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:14.182872+00:00", "trade", 10.5371, 100.0]
["2026-09-17T16:48:14.201169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:14.385096+00:00", "trade", 10.5221, 100.0]
["2026-09-17T16:48:15.041871+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.042874+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.043711+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.240421+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:15.240498+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.241455+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.243576+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.262901+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.283871+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.284307+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:15.540131+00:00", "trade", 10.5294, 49.0]
["2026-09-17T16:48:15.743910+00:00", "trade", 10.5275, 1.0]
["2026-09-17T16:48:15.747389+00:00", "trade", 10.5275, 1.0]
["2026-09-17T16:48:15.976651+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:48:16.043256+00:00", "trade", 10.5399, 13.0]
["2026-09-17T16:48:16.245771+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.246307+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.251911+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.251976+00:00", "trade", 10.535, 7.0]
["2026-09-17T16:48:16.266160+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.356489+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.359476+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.360288+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:16.508856+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:17.422747+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:17.610014+00:00", "trade", 10.5378, 1000.0]
["2026-09-17T16:48:17.665490+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:17.699690+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:18.074455+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:18.296733+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:18.988278+00:00", "trade", 10.5294, 400.0]
["2026-09-17T16:48:19.146447+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:19.167933+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.086685+00:00", "trade", 10.535, 769.0]
["2026-09-17T16:48:20.087518+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:48:20.087783+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:20.088073+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.088907+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:48:20.119588+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.125327+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:20.127441+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:48:20.134674+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.169860+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:48:20.171221+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.467675+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.468196+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:20.803172+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:22.078892+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:22.193294+00:00", "trade", 10.533, 7.0]
["2026-09-17T16:48:22.463465+00:00", "trade", 10.535, 14.0]
["2026-09-17T16:48:22.550793+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:22.551590+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:22.944674+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:23.719864+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:24.299282+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:24.436167+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:24.436643+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:24.438821+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:27.573339+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:27.603757+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:27.677533+00:00", "trade", 10.5277, 2.0]
["2026-09-17T16:48:27.702351+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:48:27.784335+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:27.784360+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:27.785212+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:27.793729+00:00", "trade", 10.5288, 1.0]
["2026-09-17T16:48:27.830762+00:00", "trade", 10.537, 75.0]
["2026-09-17T16:48:27.831120+00:00", "trade", 10.537, 1.0]
["2026-09-17T16:48:27.832089+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:28.785779+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:28.869929+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:29.395964+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:29.782662+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:29.985684+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:29.986935+00:00", "trade", 10.5368, 50.0]
["2026-09-17T16:48:29.987088+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:29.995934+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.002640+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.019139+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.790503+00:00", "trade", 10.535, 128.0]
["2026-09-17T16:48:30.792825+00:00", "trade", 10.535, 7000.0]
["2026-09-17T16:48:30.792825+00:00", "trade", 10.535, 7000.0]
["2026-09-17T16:48:30.793038+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:48:30.793041+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:48:30.793433+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.793433+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.793473+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.793709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.797353+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.797994+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.816653+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:30.867477+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:30.867985+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.029549+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.139976+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.140412+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.200390+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.407437+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.407512+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.408469+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.659983+00:00", "trade", 10.5399, 150.0]
["2026-09-17T16:48:31.822478+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.822523+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:31.823004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:32.003382+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:32.003904+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:32.004385+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:32.140789+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:33.833717+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:48:34.037329+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.060559+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.700262+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:34.701398+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:48:34.770526+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.779647+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.853136+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:34.853199+00:00", "trade", 10.535, 40.0]
["2026-09-17T16:48:34.854510+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.854630+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.854991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.855432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:34.876946+00:00", "trade", 10.535, 97.0]
["2026-09-17T16:48:34.887403+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.129225+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:48:35.129252+00:00", "trade", 10.53, 6.0]
["2026-09-17T16:48:35.129369+00:00", "trade", 10.535, 44.0]
["2026-09-17T16:48:35.130280+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.146514+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.162135+00:00", "trade", 10.535, 291.0]
["2026-09-17T16:48:35.163524+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.202635+00:00", "trade", 10.5369, 10.0]
["2026-09-17T16:48:35.204025+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.352313+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.391120+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:35.754954+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:36.123786+00:00", "trade", 10.5359, 3.0]
["2026-09-17T16:48:36.187943+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.188263+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.239279+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.239829+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:36.240843+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.419337+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.419838+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.722242+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:36.722718+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:37.124897+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:48:37.190950+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:38.303285+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:48:38.332097+00:00", "trade", 10.535, 949.0]
["2026-09-17T16:48:38.937973+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:38.938998+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:38.982090+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:40.023822+00:00", "trade", 10.533, 100.0]
["2026-09-17T16:48:40.502306+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:40.539106+00:00", "trade", 10.5296, 2.0]
["2026-09-17T16:48:40.540838+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:40.651482+00:00", "trade", 10.5299, 800.0]
["2026-09-17T16:48:40.732101+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:48:40.800940+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:40.972339+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:48:41.889707+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:42.458453+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:42.572208+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:42.573260+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:43.681489+00:00", "trade", 10.5296, 1.0]
["2026-09-17T16:48:43.710370+00:00", "trade", 10.5296, 22.0]
["2026-09-17T16:48:43.970899+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:48:43.971873+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:44.221516+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:45.424510+00:00", "trade", 10.5232, 100.0]
["2026-09-17T16:48:45.428372+00:00", "trade", 10.5232, 100.0]
["2026-09-17T16:48:45.430404+00:00", "trade", 10.5232, 200.0]
["2026-09-17T16:48:48.217709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.217774+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.218335+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.300079+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.300560+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.802533+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:48.812487+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:48:48.812587+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:48:49.372974+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:48:49.374580+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:49.668705+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:49.668775+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:49.669808+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:49.685585+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:49.751833+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:50.290742+00:00", "trade", 10.5298, 200.0]
["2026-09-17T16:48:51.107072+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:51.113343+00:00", "trade", 10.5298, 1.0]
["2026-09-17T16:48:51.114715+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:51.842897+00:00", "trade", 10.5399, 15.0]
["2026-09-17T16:48:51.971368+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:48:52.276695+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:52.376928+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:52.803733+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:52.803802+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:52.806247+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:48:52.840089+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:52.841076+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:52.975806+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:53.927079+00:00", "trade", 10.532, 30.0]
["2026-09-17T16:48:54.010519+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:54.113849+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:55.268111+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:55.578761+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:48:55.988843+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:56.089417+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:48:56.153781+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:48:59.988707+00:00", "trade", 10.535, 37.0]
["2026-09-17T16:49:00.002673+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.383040+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:00.383897+00:00", "trade", 10.5298, 700.0]
["2026-09-17T16:49:00.384289+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.388924+00:00", "trade", 10.5298, 300.0]
["2026-09-17T16:49:00.389358+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:49:00.389422+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.389427+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.389457+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.390409+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.390705+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.390890+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.391893+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.392689+00:00", "trade", 10.5298, 100.0]
["2026-09-17T16:49:00.395703+00:00", "trade", 10.5298, 100.0]
["2026-09-17T16:49:00.395792+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.400000+00:00", "trade", 10.5299, 100.0]
["2026-09-17T16:49:00.403157+00:00", "trade", 10.5303, 300.0]
["2026-09-17T16:49:00.408889+00:00", "trade", 10.5298, 200.0]
["2026-09-17T16:49:00.472520+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:49:00.473877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:00.493311+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:49:01.004460+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:01.076703+00:00", "trade", 10.5353, 9.0]
["2026-09-17T16:49:01.115348+00:00", "trade", 10.535, 600.0]
["2026-09-17T16:49:01.559897+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:01.559960+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:01.561007+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:01.604548+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:01.605566+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:01.903694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:02.287448+00:00", "trade", 10.5298, 1.0]
["2026-09-17T16:49:02.287499+00:00", "trade", 10.5298, 22.0]
["2026-09-17T16:49:02.322885+00:00", "trade", 10.5298, 2.0]
["2026-09-17T16:49:02.554693+00:00", "trade", 10.5329, 145.0]
["2026-09-17T16:49:03.933384+00:00", "trade", 10.5331, 50.0]
["2026-09-17T16:49:04.559631+00:00", "trade", 10.533, 4.0]
["2026-09-17T16:49:04.560001+00:00", "trade", 10.533, 1.0]
["2026-09-17T16:49:05.284491+00:00", "trade", 10.535, 1219.0]
["2026-09-17T16:49:05.284495+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:05.285230+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:49:05.306126+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:05.306848+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:05.396626+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:06.094937+00:00", "trade", 10.5367, 25.0]
["2026-09-17T16:49:06.652323+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:49:06.653438+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:49:06.653670+00:00", "trade", 10.53, 145.0]
["2026-09-17T16:49:06.654915+00:00", "trade", 10.535, 1584.0]
["2026-09-17T16:49:06.654995+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:06.694810+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:06.740528+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:08.038872+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.038978+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.039488+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:08.042871+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:49:08.042962+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.043739+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.043799+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.043899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.115560+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.116442+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.835790+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.835790+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.991831+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:08.992568+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:09.160101+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:09.160542+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:09.945175+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:49:10.019983+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:10.020289+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:10.020304+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:10.137939+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:10.295606+00:00", "trade", 10.537, 1.0]
["2026-09-17T16:49:10.295964+00:00", "trade", 10.537, 1.0]
["2026-09-17T16:49:10.409914+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:11.275451+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:11.275491+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:11.275947+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:11.313160+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:11.655857+00:00", "trade", 10.54, 4000.0]
["2026-09-17T16:49:11.655945+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:11.724553+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:11.818035+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:12.812134+00:00", "trade", 10.5301, 1.0]
["2026-09-17T16:49:12.975559+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:12.983541+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:49:12.998297+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:49:13.054241+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.054245+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:13.177093+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.178130+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.322934+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.344711+00:00", "trade", 10.5236, 100.0]
["2026-09-17T16:49:13.537126+00:00", "trade", 10.537, 100.0]
["2026-09-17T16:49:13.607220+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.607283+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:13.630109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.631116+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.778722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:13.794601+00:00", "trade", 10.5357, 37.0]
["2026-09-17T16:49:13.974843+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:49:14.373338+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:14.461543+00:00", "trade", 10.5357, 10.0]
["2026-09-17T16:49:14.466048+00:00", "trade", 10.5357, 349.0]
["2026-09-17T16:49:14.825569+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:14.826541+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:14.826982+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:14.827022+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.070781+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.070816+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.197502+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.498282+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.498723+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:15.741864+00:00", "trade", 10.533, 200.0]
["2026-09-17T16:49:15.742231+00:00", "trade", 10.533, 1.0]
["2026-09-17T16:49:16.068827+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.098310+00:00", "trade", 10.533, 40.0]
["2026-09-17T16:49:16.120256+00:00", "trade", 10.533, 1.0]
["2026-09-17T16:49:16.235363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.236240+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.591238+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.591323+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.591434+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.650208+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:16.651576+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.806229+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.806264+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.806665+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.807106+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.908021+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:16.908061+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.089597+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.089600+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:17.103239+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.104202+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.104202+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.104628+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:17.558110+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:18.190100+00:00", "trade", 10.5301, 3.0]
["2026-09-17T16:49:18.203698+00:00", "trade", 10.5301, 1.0]
["2026-09-17T16:49:18.213216+00:00", "trade", 10.5321, 1000.0]
["2026-09-17T16:49:18.511580+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:18.791590+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:19.494370+00:00", "trade", 10.53, 62.0]
["2026-09-17T16:49:19.655993+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:19.667796+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.055904+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:20.055908+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.058008+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:49:20.058123+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.087694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.099537+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.355124+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.355130+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:49:20.356181+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.424719+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.499788+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.501226+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.535239+00:00", "trade", 10.5377, 6.0]
["2026-09-17T16:49:20.536600+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.558206+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.558664+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:20.567569+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.568531+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.568852+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:20.968100+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:21.512738+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:49:23.995637+00:00", "trade", 10.5303, 39.0]
["2026-09-17T16:49:24.037656+00:00", "trade", 10.5399, 10.0]
["2026-09-17T16:49:24.558584+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.593151+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.689045+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:49:24.814457+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.814458+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:49:24.814527+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.814607+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.815369+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:24.815509+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:25.020814+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:25.404077+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:25.584299+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:49:25.584320+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:49:25.584882+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:25.584917+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:25.613049+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:25.762180+00:00", "trade", 10.5301, 274.0]
["2026-09-17T16:49:25.764276+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:49:25.766826+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:49:25.901498+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:25.901561+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:26.247616+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.287125+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.674181+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:49:26.674595+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.674706+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.674716+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:49:26.674860+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:49:26.674881+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:49:26.675312+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.675432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:26.780938+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:27.013819+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.134278+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:49:28.482379+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.772724+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.772779+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.773272+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.773407+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:49:28.773467+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:28.783168+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:49:28.986868+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:29.102280+00:00", "trade", 10.5399, 40.0]
["2026-09-17T16:49:29.899736+00:00", "trade", 10.5368, 94.0]
["2026-09-17T16:49:29.900108+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:49:29.990702+00:00", "trade", 10.5357, 30.0]
["2026-09-17T16:49:30.002701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:31.078707+00:00", "trade", 10.5357, 30.0]
["2026-09-17T16:49:31.178159+00:00", "trade", 10.5302, 32.0]
["2026-09-17T16:49:31.577507+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:32.519013+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:32.735478+00:00", "trade", 10.5302, 15.0]
["2026-09-17T16:49:32.735520+00:00", "trade", 10.5302, 1.0]
["2026-09-17T16:49:32.958524+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:33.285048+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:34.208232+00:00", "trade", 10.535, 30.0]
["2026-09-17T16:49:34.899393+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:34.899438+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:34.899789+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.156878+00:00", "trade", 10.5356, 100.0]
["2026-09-17T16:49:35.200719+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.269788+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.269828+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.330773+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.928387+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:35.972794+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:49:36.544151+00:00", "trade", 10.5356, 1.0]
["2026-09-17T16:49:37.433619+00:00", "trade", 10.5356, 100.0]
["2026-09-17T16:49:39.554307+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:39.555444+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:49:39.555925+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:40.264629+00:00", "trade", 10.5302, 3.0]
["2026-09-17T16:49:41.342047+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:41.342692+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:41.343140+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:41.343165+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:41.343691+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:41.343804+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:49:41.369171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:41.651393+00:00", "trade", 10.5369, 10.0]
["2026-09-17T16:49:41.871916+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:43.511236+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:49:43.512400+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:49:44.307906+00:00", "trade", 10.5303, 25.0]
["2026-09-17T16:49:44.348515+00:00", "trade", 10.5303, 10.0]
["2026-09-17T16:49:44.705171+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:49:44.740433+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:44.740600+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:44.762472+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:44.910494+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:44.910840+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:45.462365+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:45.462455+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.145352+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:46.146405+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.335183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.335184+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:46.451219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.785362+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.785365+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:49:46.785553+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:46.785969+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:47.996874+00:00", "trade", 10.5368, 6.0]
["2026-09-17T16:49:48.018550+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:48.276675+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.276750+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.516895+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.527566+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.527575+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:49:48.527581+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:49:48.527581+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:49:48.528217+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.528658+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.532684+00:00", "trade", 10.535, 900.0]
["2026-09-17T16:49:48.559547+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.599557+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:48.715392+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.041928+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.041933+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.042885+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.043256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.138060+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:50.138538+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.138848+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.225504+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.226406+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.788207+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:49:50.788221+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.829464+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.830446+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:50.830481+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:51.181480+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:51.181520+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:52.218437+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:52.451401+00:00", "trade", 10.5323, 4.0]
["2026-09-17T16:49:52.667948+00:00", "trade", 10.5303, 1.0]
["2026-09-17T16:49:52.828412+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:52.828974+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:52.829334+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:53.548047+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:53.963559+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:53.963567+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:49:53.963749+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:53.964105+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:53.964541+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:54.860790+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:54.861704+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:49:54.917243+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:55.096951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:55.281414+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:56.136047+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:49:56.250316+00:00", "trade", 10.532, 13.0]
["2026-09-17T16:49:56.250689+00:00", "trade", 10.532, 1.0]
["2026-09-17T16:49:56.318653+00:00", "trade", 10.5333, 28.0]
["2026-09-17T16:49:56.334804+00:00", "trade", 10.5333, 1.0]
["2026-09-17T16:49:57.137387+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:57.137420+00:00", "trade", 10.535, 336.0]
["2026-09-17T16:49:57.351406+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.375889+00:00", "trade", 10.5305, 400.0]
["2026-09-17T16:49:57.638859+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.804016+00:00", "trade", 10.5328, 1.0]
["2026-09-17T16:49:57.805390+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.851028+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.851108+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.852005+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.852046+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.852487+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:57.974287+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:49:58.144482+00:00", "trade", 10.535, 3038.0]
["2026-09-17T16:49:58.144482+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:49:58.144482+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:49:58.144485+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:58.144485+00:00", "trade", 10.535, 7400.0]
["2026-09-17T16:49:58.144488+00:00", "trade", 10.535, 762.0]
["2026-09-17T16:49:58.144625+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:58.145422+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:58.166107+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:58.201570+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:58.494472+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:58.495414+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:58.582599+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:59.160193+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:59.498506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:59.498575+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:49:59.499058+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:49:59.992706+00:00", "trade", 10.5349, 34.0]
["2026-09-17T16:50:00.002735+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:00.590565+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.590580+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.590622+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.590637+00:00", "trade", 10.53, 448.0]
["2026-09-17T16:50:00.590685+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.590709+00:00", "trade", 10.53, 39.0]
["2026-09-17T16:50:00.590784+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.590814+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:50:00.590972+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:00.591019+00:00", "trade", 10.53, 48.0]
["2026-09-17T16:50:00.591046+00:00", "trade", 10.53, 98.0]
["2026-09-17T16:50:00.591106+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:50:00.591363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:00.591423+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:00.591449+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:00.592540+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:50:00.592612+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:00.595947+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:50:00.597821+00:00", "trade", 10.53, 77.0]
["2026-09-17T16:50:00.615946+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:01.080714+00:00", "trade", 10.5345, 37.0]
["2026-09-17T16:50:01.879496+00:00", "trade", 10.5306, 3.0]
["2026-09-17T16:50:01.879565+00:00", "trade", 10.5306, 1.0]
["2026-09-17T16:50:01.880446+00:00", "trade", 10.5306, 10.0]
["2026-09-17T16:50:02.004339+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:02.874935+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:50:02.874944+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:50:02.874968+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:50:02.874998+00:00", "trade", 10.53, 3.0]
["2026-09-17T16:50:02.875128+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:50:02.965844+00:00", "trade", 10.5328, 58.0]
["2026-09-17T16:50:03.421089+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:03.684091+00:00", "trade", 10.5253, 100.0]
["2026-09-17T16:50:03.688563+00:00", "trade", 10.5253, 100.0]
["2026-09-17T16:50:03.689790+00:00", "trade", 10.5351, 1.0]
["2026-09-17T16:50:03.808945+00:00", "trade", 10.5368, 3.0]
["2026-09-17T16:50:03.990201+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:04.738441+00:00", "trade", 10.5306, 40.0]
["2026-09-17T16:50:04.738835+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:04.797041+00:00", "trade", 10.5368, 1.0]
["2026-09-17T16:50:04.998414+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:50:05.666842+00:00", "trade", 10.5306, 1.0]
["2026-09-17T16:50:06.249557+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:50:06.249611+00:00", "trade", 10.54, 3.0]
["2026-09-17T16:50:06.338752+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:50:06.640396+00:00", "trade", 10.535, 2199.0]
["2026-09-17T16:50:06.640396+00:00", "trade", 10.535, 3301.0]
["2026-09-17T16:50:06.708826+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:06.959023+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:06.962052+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:50:07.477986+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:07.858000+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:50:08.859099+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:50:09.037008+00:00", "trade", 10.5384, 3000.0]
["2026-09-17T16:50:09.953639+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:10.864401+00:00", "trade", 10.5358, 4.0]
["2026-09-17T16:50:10.903423+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:10.903424+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:10.904657+00:00", "trade", 10.5255, 11.0]
["2026-09-17T16:50:11.984627+00:00", "trade", 10.5353, 1.0]
["2026-09-17T16:50:12.175625+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:12.435152+00:00", "trade", 10.5323, 1.0]
["2026-09-17T16:50:12.770968+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:12.774637+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:13.785332+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:50:13.785945+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:13.785985+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:13.858327+00:00", "trade", 10.5308, 1.0]
["2026-09-17T16:50:13.859650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:14.327574+00:00", "trade", 10.5328, 84.0]
["2026-09-17T16:50:14.349361+00:00", "trade", 10.5328, 1.0]
["2026-09-17T16:50:14.867730+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:14.868176+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:14.868647+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:14.917112+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:15.793944+00:00", "trade", 10.5333, 1.0]
["2026-09-17T16:50:16.165375+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:16.167290+00:00", "trade", 10.5255, 100.0]
["2026-09-17T16:50:16.398125+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T16:50:16.399078+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:16.678166+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:16.689172+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:17.163918+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:50:17.165002+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:17.165203+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:17.406195+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:17.406200+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:17.433054+00:00", "trade", 10.5308, 3100.0]
["2026-09-17T16:50:18.645188+00:00", "trade", 10.5308, 1.0]
["2026-09-17T16:50:18.645242+00:00", "trade", 10.5308, 66.0]
["2026-09-17T16:50:18.665612+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:18.666070+00:00", "trade", 10.5308, 20.0]
["2026-09-17T16:50:19.517651+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:19.518207+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:19.518207+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:19.518528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:19.548138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:19.751005+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:20.419815+00:00", "trade", 10.535, 95.0]
["2026-09-17T16:50:20.990943+00:00", "trade", 10.5349, 10.0]
["2026-09-17T16:50:20.995638+00:00", "trade", 10.5349, 81.0]
["2026-09-17T16:50:21.088694+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:50:21.304988+00:00", "trade", 10.5333, 100.0]
["2026-09-17T16:50:21.534376+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:21.923074+00:00", "trade", 10.5309, 2.0]
["2026-09-17T16:50:22.684363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:22.684440+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:22.685021+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:50:22.685090+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:50:22.685200+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:22.685320+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:22.685402+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:22.887135+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:22.887135+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:23.518252+00:00", "trade", 10.5301, 2.0]
["2026-09-17T16:50:23.618726+00:00", "trade", 10.5349, 265.0]
["2026-09-17T16:50:23.919677+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:24.365742+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:24.785519+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:24.785524+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:25.052568+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:25.130904+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:25.231664+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:25.830421+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.267645+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.520886+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.521362+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.549615+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.866998+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:26.875784+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.119263+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.138940+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.192010+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:50:27.192096+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.193020+00:00", "trade", 10.535, 7.0]
["2026-09-17T16:50:27.193825+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.269289+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.338664+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.338734+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.339230+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.441867+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:27.456590+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:27.823546+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.823591+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.850760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.850760+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:27.967914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:28.449419+00:00", "trade", 10.5311, 1.0]
["2026-09-17T16:50:29.150757+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:29.153660+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.153700+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.598928+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.744694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.744694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.954428+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:29.994703+00:00", "trade", 10.5354, 28.0]
["2026-09-17T16:50:30.002752+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.105165+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:30.164547+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.164587+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.188118+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.371223+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.372004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.474573+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.475089+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:30.923996+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.082706+00:00", "trade", 10.536, 25.0]
["2026-09-17T16:50:31.084487+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.084527+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.085319+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.126905+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:50:31.128301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.128301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.489379+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.505186+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.539914+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.540355+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.564522+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.572366+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.864482+00:00", "trade", 10.5256, 100.0]
["2026-09-17T16:50:31.866264+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:31.893589+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.069091+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.069492+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.123425+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.311802+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435045+00:00", "trade", 10.53, 16.0]
["2026-09-17T16:50:32.435045+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435045+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435051+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:50:32.435105+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435125+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435601+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.435767+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.439983+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:50:32.539603+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:32.936707+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:33.098962+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:34.016477+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:34.016478+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:34.164438+00:00", "trade", 10.5351, 500.0]
["2026-09-17T16:50:34.790607+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:50:34.790610+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:34.791172+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:35.147530+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:35.156149+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:35.191474+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:50:35.192104+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:35.291826+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:36.051012+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:50:37.821073+00:00", "trade", 10.5312, 11.0]
["2026-09-17T16:50:37.821115+00:00", "trade", 10.5312, 2.0]
["2026-09-17T16:50:38.106016+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:38.382839+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:38.383651+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:38.383655+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:38.972713+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:50:39.267109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:39.268187+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:39.298759+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:39.773868+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:39.972350+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:50:40.056614+00:00", "trade", 10.532, 1.0]
["2026-09-17T16:50:40.057762+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:50:40.596393+00:00", "trade", 10.5313, 1.0]
["2026-09-17T16:50:41.849187+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:41.850305+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:50:42.278683+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.278878+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.279565+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.445499+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.446261+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.464344+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:42.464355+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:42.464653+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:42.464665+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:42.464668+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:42.464905+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.464910+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.494476+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.518448+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.519485+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.861477+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.900646+00:00", "trade", 10.5314, 40.0]
["2026-09-17T16:50:42.954173+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:42.954784+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:42.954829+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.180059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.180500+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.180901+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.234278+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.245820+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.467672+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.790325+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:50:43.790850+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.790895+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:43.797190+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.071071+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.424375+00:00", "trade", 10.5377, 47.0]
["2026-09-17T16:50:44.803305+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.804027+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.867648+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.872764+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:44.872860+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:44.873050+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:44.873331+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.873366+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:44.873612+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.000774+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.000774+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.001010+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.001010+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.038904+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.038910+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.326688+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.354965+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.355406+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.699668+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:45.715359+00:00", "trade", 10.5302, 4999.0]
["2026-09-17T16:50:45.716171+00:00", "trade", 10.5302, 712.0]
["2026-09-17T16:50:45.716433+00:00", "trade", 10.5302, 129.0]
["2026-09-17T16:50:45.716674+00:00", "trade", 10.5302, 24.0]
["2026-09-17T16:50:45.716917+00:00", "trade", 10.5302, 5.0]
["2026-09-17T16:50:45.717179+00:00", "trade", 10.5302, 1.0]
["2026-09-17T16:50:45.718009+00:00", "trade", 10.531, 1000.0]
["2026-09-17T16:50:45.718249+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:45.718276+00:00", "trade", 10.53, 135.0]
["2026-09-17T16:50:45.718805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.718965+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.719515+00:00", "trade", 10.5302, 2730.0]
["2026-09-17T16:50:45.788881+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:45.789307+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.818752+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:45.819714+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:46.064251+00:00", "trade", 10.5339, 15.0]
["2026-09-17T16:50:46.067667+00:00", "trade", 10.5339, 8.0]
["2026-09-17T16:50:46.070190+00:00", "trade", 10.5339, 7.0]
["2026-09-17T16:50:46.071435+00:00", "trade", 10.5339, 2.0]
["2026-09-17T16:50:46.135099+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:46.522940+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:46.955460+00:00", "trade", 10.532, 1000.0]
["2026-09-17T16:50:46.955722+00:00", "trade", 10.5301, 100.0]
["2026-09-17T16:50:46.960437+00:00", "trade", 10.5301, 100.0]
["2026-09-17T16:50:46.961048+00:00", "trade", 10.5307, 100.0]
["2026-09-17T16:50:46.962295+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:46.967362+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:46.989706+00:00", "trade", 10.5304, 1500.0]
["2026-09-17T16:50:47.015862+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:47.064746+00:00", "trade", 10.5325, 100.0]
["2026-09-17T16:50:47.064836+00:00", "trade", 10.5325, 100.0]
["2026-09-17T16:50:47.064866+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:47.064875+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:50:47.065443+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:47.072586+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:47.078440+00:00", "trade", 10.535, 1200.0]
["2026-09-17T16:50:47.179600+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:47.550761+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:47.550801+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:47.686619+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.243236+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:48.243242+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:48.243757+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:50:48.244241+00:00", "trade", 10.535, 167.0]
["2026-09-17T16:50:48.244785+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.245266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.245266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.245266+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.279718+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.422167+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:50:48.423525+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.423565+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424001+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424041+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424482+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424487+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424883+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.424883+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.425364+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.516911+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.517393+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.517393+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.517834+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.619109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.651871+00:00", "trade", 10.5315, 1.0]
["2026-09-17T16:50:48.659771+00:00", "trade", 10.5315, 1.0]
["2026-09-17T16:50:48.662562+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.663319+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.663324+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.668985+00:00", "trade", 10.5315, 1.0]
["2026-09-17T16:50:48.751068+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.778478+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:48.778919+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:49.513832+00:00", "trade", 10.535, 23.0]
["2026-09-17T16:50:49.766640+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:49.883477+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.253316+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.253356+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.315820+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.315860+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.316661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.316777+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.340468+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.340909+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.359874+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.359904+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.514601+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:50.514607+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:50.514622+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:50.514856+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:50.515604+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.517719+00:00", "trade", 10.535, 246.0]
["2026-09-17T16:50:50.517728+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:50:50.517746+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:50:50.517987+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:50:50.619833+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:50.620478+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.644139+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.644169+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.705190+00:00", "trade", 10.535, 250.0]
["2026-09-17T16:50:50.784119+00:00", "trade", 10.5369, 1.0]
["2026-09-17T16:50:50.840551+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.840551+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.840982+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.892013+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:50.892204+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.063701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.064142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.112838+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.113319+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.351154+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.367638+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.576179+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:50:51.577587+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.577907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:51.686891+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:52.006526+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:52.305907+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:52.339437+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:52.438857+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:50:52.440111+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:52.681725+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:53.641179+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:50:53.695073+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:53.695558+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:53.695885+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:50:53.696252+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:50:53.697117+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:53.890215+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:54.116557+00:00", "trade", 10.5328, 20.0]
["2026-09-17T16:50:54.116933+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:50:54.753377+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:50:54.936187+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:50:56.077175+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.077611+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.077651+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.100721+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.222950+00:00", "trade", 10.5369, 3.0]
["2026-09-17T16:50:56.718779+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.718779+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.719261+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.725535+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.725597+00:00", "trade", 10.535, 38.0]
["2026-09-17T16:50:56.749658+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.749748+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.750670+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.751111+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.764237+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.764714+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:56.924209+00:00", "trade", 10.53, 15.0]
["2026-09-17T16:50:57.047839+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:50:57.128553+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:57.260556+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:57.416727+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:57.416728+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:50:57.416793+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:57.417730+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:57.640655+00:00", "trade", 10.5337, 581.0]
["2026-09-17T16:50:57.642038+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.219429+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.249826+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.326434+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:50:58.327065+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.497450+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.497938+00:00", "trade", 10.53, 88.0]
["2026-09-17T16:50:58.498517+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:58.498517+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:50:59.468433+00:00", "trade", 10.535, 75.0]
["2026-09-17T16:50:59.473617+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:50:59.996704+00:00", "trade", 10.5317, 39.0]
["2026-09-17T16:51:00.002770+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.265040+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:51:00.355964+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.364032+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:51:00.364124+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.364284+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.364284+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.396175+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.396215+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.481585+00:00", "trade", 10.5332, 2.0]
["2026-09-17T16:51:00.483001+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.483320+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:00.483763+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.486631+00:00", "trade", 10.5332, 1.0]
["2026-09-17T16:51:00.669183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.669664+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.984998+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:00.986046+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.013416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.084706+00:00", "trade", 10.5317, 40.0]
["2026-09-17T16:51:01.200175+00:00", "trade", 10.535, 26.0]
["2026-09-17T16:51:01.361728+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.362570+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.431406+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:01.524089+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:51:01.525182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.643713+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:01.643783+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:02.199995+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:02.200206+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:02.201603+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:02.927237+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:02.927317+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:02.927838+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.020228+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.020268+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.020709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.020709+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.021185+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.425240+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:03.661690+00:00", "trade", 10.5329, 16.0]
["2026-09-17T16:51:04.405559+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:04.405679+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:04.524877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:05.530235+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:05.531604+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:05.593024+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:05.616110+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:51:05.950342+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:05.951341+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:05.951381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:06.001841+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:06.049093+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:06.118087+00:00", "trade", 10.5369, 4.0]
["2026-09-17T16:51:06.119475+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:06.284249+00:00", "trade", 10.533, 1.0]
["2026-09-17T16:51:06.574628+00:00", "trade", 10.533, 1.0]
["2026-09-17T16:51:07.165409+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:09.797472+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:09.877347+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:51:09.878735+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.068048+00:00", "trade", 10.5369, 500.0]
["2026-09-17T16:51:10.068135+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.189889+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.189949+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.190741+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.190876+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.190957+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.486614+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.486614+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.486654+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:10.487135+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:11.436484+00:00", "trade", 10.5326, 89.0]
["2026-09-17T16:51:12.520087+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:51:12.521215+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:51:12.720550+00:00", "trade", 10.5331, 2.0]
["2026-09-17T16:51:13.175614+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:13.382824+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.384352+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.387319+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.418328+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.418328+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.418353+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:13.418809+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.134662+00:00", "trade", 10.54, 62.0]
["2026-09-17T16:51:14.135308+00:00", "trade", 10.535, 1305.0]
["2026-09-17T16:51:14.135361+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.135712+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.135722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.141584+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:14.142537+00:00", "trade", 10.54, 19.0]
["2026-09-17T16:51:14.143494+00:00", "trade", 10.54, 81.0]
["2026-09-17T16:51:14.176076+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:14.259413+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:51:14.260519+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.299354+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:51:14.300734+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:14.984494+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:15.742188+00:00", "trade", 10.533, 100.0]
["2026-09-17T16:51:15.756859+00:00", "trade", 10.535, 900.0]
["2026-09-17T16:51:16.185411+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.185416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.280256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.301547+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.301547+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.485138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.506469+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:16.913716+00:00", "trade", 10.5332, 19.0]
["2026-09-17T16:51:17.138710+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:51:18.355602+00:00", "trade", 10.537, 100.0]
["2026-09-17T16:51:18.356604+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:18.357080+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:18.547320+00:00", "trade", 10.5332, 1.0]
["2026-09-17T16:51:18.548715+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:18.675920+00:00", "trade", 10.5326, 7.0]
["2026-09-17T16:51:18.735829+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:18.836453+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:19.665009+00:00", "trade", 10.5278, 61.0]
["2026-09-17T16:51:19.666665+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:19.796153+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:19.798083+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.148149+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.196160+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:51:20.500044+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:51:20.500070+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.500506+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.500591+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.500591+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.944095+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:20.944616+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.030801+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.164557+00:00", "trade", 10.5339, 200.0]
["2026-09-17T16:51:21.169846+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.170287+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.170367+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.209340+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:21.209821+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:23.196385+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:23.196866+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.016162+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.016213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.016894+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.412384+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.572420+00:00", "trade", 10.535, 3200.0]
["2026-09-17T16:51:24.573817+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.728324+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.825735+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.826237+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.971477+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:51:24.973281+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:24.973762+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.028152+00:00", "trade", 10.5328, 10.0]
["2026-09-17T16:51:25.029540+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.029981+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.030502+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.030943+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.134734+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.226774+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:51:25.228166+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.479729+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.481666+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:51:25.767703+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.768129+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:25.768701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:25.769542+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:26.411713+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:26.411713+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:26.481811+00:00", "trade", 10.5332, 2.0]
["2026-09-17T16:51:26.484304+00:00", "trade", 10.5332, 9.0]
["2026-09-17T16:51:27.180880+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:27.180920+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:27.283474+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:27.566245+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:27.682446+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:27.839018+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.238302+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:51:28.278781+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:28.279876+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.279916+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.351240+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.352102+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.352217+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.352658+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.567649+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:28.567654+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:29.258944+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:29.259449+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:29.259600+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:29.260314+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:29.425357+00:00", "trade", 10.5369, 20.0]
["2026-09-17T16:51:29.426730+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:29.794528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:29.795170+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:29.998702+00:00", "trade", 10.5352, 19.0]
["2026-09-17T16:51:30.000117+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.000117+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.002804+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.296832+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.296892+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.297679+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.297789+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.297789+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.476473+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:30.476509+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:31.086707+00:00", "trade", 10.5353, 19.0]
["2026-09-17T16:51:31.091642+00:00", "trade", 10.5328, 81.0]
["2026-09-17T16:51:32.097035+00:00", "trade", 10.5332, 22.0]
["2026-09-17T16:51:32.098641+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:32.470415+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:32.481085+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:34.594861+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:34.595573+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:34.595869+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:34.691120+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:34.901557+00:00", "trade", 10.5328, 336.0]
["2026-09-17T16:51:35.471920+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:35.749430+00:00", "trade", 10.5338, 5.0]
["2026-09-17T16:51:36.016348+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.100129+00:00", "trade", 10.535, 8046.0]
["2026-09-17T16:51:36.120385+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.155668+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:36.280916+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.722605+00:00", "trade", 10.5339, 1.0]
["2026-09-17T16:51:36.766560+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.766595+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.813417+00:00", "trade", 10.533, 5.0]
["2026-09-17T16:51:36.814769+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.815251+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.815732+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.816173+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.885397+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.885873+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.891116+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:36.891116+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:37.372595+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:37.372595+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:38.659256+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:38.660411+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:51:40.215089+00:00", "trade", 10.5371, 20.0]
["2026-09-17T16:51:40.531897+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:40.826384+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:40.874654+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:41.566577+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:41.567559+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:41.743472+00:00", "trade", 10.5346, 52.0]
["2026-09-17T16:51:41.771103+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:41.771464+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:41.816837+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:42.121696+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:42.292632+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:42.994895+00:00", "trade", 10.5399, 80.0]
["2026-09-17T16:51:42.996708+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:43.004320+00:00", "trade", 10.5398, 30.0]
["2026-09-17T16:51:43.237937+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.336411+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.343092+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.793963+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.836790+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:43.836795+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.837853+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.892648+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.893670+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.942611+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:43.942611+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:45.080520+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:51:45.081642+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:51:45.082156+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:46.627284+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.640726+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.640766+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.718268+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:46.719232+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.825154+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.826106+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.826146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:46.877804+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:47.807897+00:00", "trade", 10.534, 1.0]
["2026-09-17T16:51:47.809903+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:47.827422+00:00", "trade", 10.534, 1.0]
["2026-09-17T16:51:47.827570+00:00", "trade", 10.534, 1.0]
["2026-09-17T16:51:47.828793+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.573320+00:00", "trade", 10.5369, 15.0]
["2026-09-17T16:51:48.694743+00:00", "trade", 10.5351, 6.0]
["2026-09-17T16:51:48.708338+00:00", "trade", 10.5351, 7.0]
["2026-09-17T16:51:48.710647+00:00", "trade", 10.535, 96.0]
["2026-09-17T16:51:48.711038+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.711159+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:51:48.711986+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:51:48.712788+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:51:48.713733+00:00", "trade", 10.53, 21.0]
["2026-09-17T16:51:48.714236+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.715056+00:00", "trade", 10.535, 317.0]
["2026-09-17T16:51:48.904142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.933712+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.934188+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.995885+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:48.996331+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.483528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.483889+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.484370+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.604887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.792705+00:00", "trade", 10.532, 500.0]
["2026-09-17T16:51:49.816296+00:00", "trade", 10.5326, 4500.0]
["2026-09-17T16:51:49.836096+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:49.872081+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:49.878875+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:51:50.975228+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:51:51.114621+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:51.364178+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:51:51.434012+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:51.434042+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:52.338489+00:00", "trade", 10.535, 12.0]
["2026-09-17T16:51:52.382194+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:52.382630+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:52.698267+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:51:52.699653+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:52.700094+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:53.444700+00:00", "trade", 10.5346, 6.0]
["2026-09-17T16:51:54.110430+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:54.653048+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.653564+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.759246+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.759396+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.760153+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.866951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.867919+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:54.911605+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:54.912303+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:54.912348+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:51:54.912976+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:55.117597+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:56.277056+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:56.350480+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:56.353367+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:56.353883+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:56.618728+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:57.582436+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:51:57.650448+00:00", "trade", 10.5346, 503.0]
["2026-09-17T16:51:58.964119+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.199448+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.202086+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:51:59.465455+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.465490+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.605924+00:00", "trade", 10.5347, 2.0]
["2026-09-17T16:51:59.607302+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.607783+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.646034+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.646139+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:51:59.742408+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.000699+00:00", "trade", 10.5343, 31.0]
["2026-09-17T16:52:00.002836+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.030397+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.031329+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.031825+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.058298+00:00", "trade", 10.5354, 17.0]
["2026-09-17T16:52:00.059646+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:00.073740+00:00", "trade", 10.5355, 3.0]
["2026-09-17T16:52:00.083317+00:00", "trade", 10.5355, 1.0]
["2026-09-17T16:52:01.001762+00:00", "trade", 10.54, 819.0]
["2026-09-17T16:52:01.001931+00:00", "trade", 10.54, 25.0]
["2026-09-17T16:52:01.002222+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:52:01.088711+00:00", "trade", 10.5346, 33.0]
["2026-09-17T16:52:01.403844+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:01.404245+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:01.575256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:01.575337+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:01.576259+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:01.842827+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:02.779707+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:02.780745+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:04.010385+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:04.012170+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:04.027697+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:04.178986+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:04.179463+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:04.928039+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:52:05.123695+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:05.124212+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:05.325592+00:00", "trade", 10.5284, 100.0]
["2026-09-17T16:52:05.326998+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:05.327434+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:06.289078+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:07.096010+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.096012+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:07.115171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.115261+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.115657+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.294317+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.294798+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:07.407701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.091575+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.092458+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.188020+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.630858+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:08.632941+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:08.635934+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:08.637569+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:08.647200+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.647275+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.729200+00:00", "trade", 10.54, 30.0]
["2026-09-17T16:52:08.730543+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.730548+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:08.789178+00:00", "trade", 10.537, 100.0]
["2026-09-17T16:52:08.791613+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:52:08.791974+00:00", "trade", 10.53, 179.0]
["2026-09-17T16:52:08.793261+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:52:08.795035+00:00", "trade", 10.53, 301.0]
["2026-09-17T16:52:09.314972+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:09.325826+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:10.085650+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:10.812464+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:10.813952+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:10.814022+00:00", "trade", 10.535, 8.0]
["2026-09-17T16:52:10.888885+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:11.021210+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:11.021651+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:11.976253+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:52:12.067625+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.067966+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.068146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.068593+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.161423+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.162420+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.525493+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.526510+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:12.725889+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:52:13.434606+00:00", "trade", 10.5354, 1.0]
["2026-09-17T16:52:13.434658+00:00", "trade", 10.5354, 2.0]
["2026-09-17T16:52:13.434694+00:00", "trade", 10.5354, 1.0]
["2026-09-17T16:52:14.564859+00:00", "trade", 10.5347, 100.0]
["2026-09-17T16:52:15.199770+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:15.499182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:15.594654+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:16.405983+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:16.783647+00:00", "trade", 10.5344, 600.0]
["2026-09-17T16:52:16.785046+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:16.785402+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:16.785482+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:16.850827+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:16.880067+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:17.821583+00:00", "trade", 10.532, 300.0]
["2026-09-17T16:52:17.822693+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:52:17.822723+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:52:17.834083+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:17.845126+00:00", "trade", 10.5324, 300.0]
["2026-09-17T16:52:17.846202+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:18.368097+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:18.368197+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:18.510525+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:18.573941+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:52:19.346756+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:19.347583+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:19.682619+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:19.683185+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:20.761237+00:00", "trade", 10.535, 92.0]
["2026-09-17T16:52:20.922945+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:20.923306+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:21.297310+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:21.297310+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:21.788351+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:21.976301+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:52:22.002803+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:52:22.738193+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:52:22.739775+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:23.013767+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:23.696507+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:52:23.888808+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:23.889337+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:52:23.889490+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:52:23.890050+00:00", "trade", 10.54, 4.0]
["2026-09-17T16:52:24.039402+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:52:24.474578+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:52:24.546503+00:00", "trade", 10.5314, 3.0]
["2026-09-17T16:52:24.898384+00:00", "trade", 10.535, 1000.0]
["2026-09-17T16:52:24.900086+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:25.727388+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:25.728150+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:25.825381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:25.825381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:26.120963+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:26.201860+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:52:27.608842+00:00", "trade", 10.535, 36.0]
["2026-09-17T16:52:27.663021+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:27.768828+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:52:27.768868+00:00", "trade", 10.54, 5.0]
["2026-09-17T16:52:27.933021+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:52:27.937478+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.937481+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.937505+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.937505+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.937574+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:27.937577+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:27.937776+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.937776+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.938245+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:27.938278+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.938320+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.938326+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.938350+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:27.938558+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:27.938626+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:27.945020+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.948496+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:27.962317+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:27.962357+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:27.962970+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:28.002333+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:28.064269+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:28.065206+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:52:28.066068+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:28.079195+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:28.079195+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:28.106885+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:28.313563+00:00", "trade", 10.5377, 2.0]
["2026-09-17T16:52:28.991352+00:00", "trade", 10.5349, 20.0]
["2026-09-17T16:52:29.481580+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.793439+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.814275+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.814275+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.823814+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.823814+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.823850+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.829440+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:29.829503+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:29.833461+00:00", "trade", 10.535, 750.0]
["2026-09-17T16:52:29.863021+00:00", "trade", 10.535, 10003.0]
["2026-09-17T16:52:29.906041+00:00", "trade", 10.535, 1067.0]
["2026-09-17T16:52:29.914437+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:30.002703+00:00", "trade", 10.535, 42.0]
["2026-09-17T16:52:30.002860+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:30.003822+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:30.063824+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:30.177003+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:52:30.394479+00:00", "trade", 10.5378, 1000.0]
["2026-09-17T16:52:30.462279+00:00", "trade", 10.535, 20.0]
["2026-09-17T16:52:30.462300+00:00", "trade", 10.54, 20.0]
["2026-09-17T16:52:30.462417+00:00", "trade", 10.535, 1980.0]
["2026-09-17T16:52:30.760846+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:52:31.090702+00:00", "trade", 10.5349, 46.0]
["2026-09-17T16:52:31.612033+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:31.712360+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.712375+00:00", "trade", 10.535, 255.0]
["2026-09-17T16:52:31.712387+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.712465+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.712658+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.712877+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.718338+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:52:31.718342+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:52:31.718342+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:52:31.718348+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:52:31.718348+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:52:31.718348+00:00", "trade", 10.54, 86.0]
["2026-09-17T16:52:31.718348+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:31.718363+00:00", "trade", 10.535, 800.0]
["2026-09-17T16:52:31.718365+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.718369+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.718369+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718384+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718449+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718454+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718479+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718620+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.718868+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.719176+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719256+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719261+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719336+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.719377+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.724313+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.726499+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.763009+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.763436+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.763524+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.763993+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:31.789571+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.805446+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:31.912828+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:52:32.419944+00:00", "trade", 10.5342, 35.0]
["2026-09-17T16:52:32.420522+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.421404+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.421845+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.458447+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.458938+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.664787+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:32.959822+00:00", "trade", 10.5348, 10.0]
["2026-09-17T16:52:33.413290+00:00", "trade", 10.538, 1000.0]
["2026-09-17T16:52:34.201902+00:00", "trade", 10.538, 6.0]
["2026-09-17T16:52:34.206174+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:34.271885+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:35.119946+00:00", "trade", 10.5389, 900.0]
["2026-09-17T16:52:35.122079+00:00", "trade", 10.535, 480.0]
["2026-09-17T16:52:35.123447+00:00", "trade", 10.53, 480.0]
["2026-09-17T16:52:35.260257+00:00", "trade", 10.53, 23.0]
["2026-09-17T16:52:35.833614+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:36.114222+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:52:36.805823+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:36.805883+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:36.903483+00:00", "trade", 10.535, 193.0]
["2026-09-17T16:52:36.903685+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:36.903754+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:36.904704+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:36.985458+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:37.411032+00:00", "trade", 10.5389, 950.0]
["2026-09-17T16:52:37.411668+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:37.419166+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:52:37.496002+00:00", "trade", 10.535, 335.0]
["2026-09-17T16:52:37.689197+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:39.914421+00:00", "trade", 10.535, 60.0]
["2026-09-17T16:52:40.054311+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:52:40.713230+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:40.796387+00:00", "trade", 10.535, 80.0]
["2026-09-17T16:52:41.935339+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.935635+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.936216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.936662+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.936692+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.937213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.995286+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:41.995958+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:41.996038+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:42.371898+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:52:42.521028+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:52:42.532440+00:00", "trade", 10.535, 912.0]
["2026-09-17T16:52:42.532482+00:00", "trade", 10.535, 2300.0]
["2026-09-17T16:52:42.569660+00:00", "trade", 10.535, 6588.0]
["2026-09-17T16:52:42.591232+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:42.634512+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:42.635161+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:42.742797+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.063342+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:52:43.794741+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.794901+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.795222+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.806513+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.807809+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.807878+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.860807+00:00", "trade", 10.535, 162.0]
["2026-09-17T16:52:43.861225+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.861294+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.861805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.861805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.861880+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.861920+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.902835+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:43.903855+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:43.904216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.010075+00:00", "trade", 10.535, 138.0]
["2026-09-17T16:52:44.011416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.011451+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.054187+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.135174+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.394816+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.488649+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.737480+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:44.761176+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.647615+00:00", "trade", 10.535, 1735.0]
["2026-09-17T16:52:45.648866+00:00", "trade", 10.5355, 50.0]
["2026-09-17T16:52:45.793990+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.794030+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.794511+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.972032+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:52:45.973391+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.980960+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:45.981971+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.982012+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:45.983348+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:46.086805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:46.086805+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:46.584286+00:00", "trade", 10.5347, 8.0]
["2026-09-17T16:52:46.616258+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:46.628783+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:46.900220+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:46.979527+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:52:47.245423+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:47.262418+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:47.847750+00:00", "trade", 10.535, 29.0]
["2026-09-17T16:52:48.609757+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:48.610538+00:00", "trade", 10.54, 15.0]
["2026-09-17T16:52:48.721319+00:00", "trade", 10.535, 10.0]
["2026-09-17T16:52:48.976344+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.056510+00:00", "trade", 10.5327, 1.0]
["2026-09-17T16:52:49.057631+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:52:49.057893+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.058334+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.611037+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.612225+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.659394+00:00", "trade", 10.535, 12.0]
["2026-09-17T16:52:49.660329+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.681334+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.732636+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:49.993632+00:00", "trade", 10.5345, 38.0]
["2026-09-17T16:52:51.104816+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:51.679340+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:51.715669+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:52:52.133353+00:00", "trade", 10.5301, 30.0]
["2026-09-17T16:52:52.464087+00:00", "trade", 10.5353, 1.0]
["2026-09-17T16:52:54.453319+00:00", "trade", 10.5373, 2000.0]
["2026-09-17T16:52:54.458193+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:52:54.467814+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:54.468290+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:54.516396+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:54.517647+00:00", "trade", 10.5356, 50.0]
["2026-09-17T16:52:54.670997+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:54.671518+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:55.015911+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:55.016387+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:55.687823+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:52:56.359382+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:56.532604+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:56.862106+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:57.288449+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:57.536317+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:52:57.661805+00:00", "trade", 10.5353, 182.0]
["2026-09-17T16:52:57.664869+00:00", "trade", 10.5353, 319.0]
["2026-09-17T16:52:57.926506+00:00", "trade", 10.533, 243.0]
["2026-09-17T16:52:58.043327+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:58.131963+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:58.799919+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:52:58.898809+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:59.239519+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:59.302620+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:52:59.304686+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:52:59.350718+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:52:59.383210+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:00.002892+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:00.199875+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:01.392061+00:00", "trade", 10.5372, 4.0]
["2026-09-17T16:53:01.494322+00:00", "trade", 10.54, 21.0]
["2026-09-17T16:53:02.068238+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:02.243467+00:00", "trade", 10.535, 30.0]
["2026-09-17T16:53:02.274628+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:02.274628+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:02.488687+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:02.488737+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:02.784570+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:04.163996+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:04.199616+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:04.199616+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:04.200092+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:05.178984+00:00", "trade", 10.5347, 400.0]
["2026-09-17T16:53:05.183224+00:00", "trade", 10.5347, 200.0]
["2026-09-17T16:53:05.185232+00:00", "trade", 10.5347, 200.0]
["2026-09-17T16:53:05.186835+00:00", "trade", 10.5347, 200.0]
["2026-09-17T16:53:05.199777+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:05.402363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.102035+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.102662+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.245235+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.805397+00:00", "trade", 10.5353, 1.0]
["2026-09-17T16:53:06.806585+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:53:06.808615+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:53:06.809243+00:00", "trade", 10.54, 130.0]
["2026-09-17T16:53:06.810121+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:53:06.824658+00:00", "trade", 10.5299, 10.0]
["2026-09-17T16:53:06.825689+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.825744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.825744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.901860+00:00", "trade", 10.535, 85.0]
["2026-09-17T16:53:06.903213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.903213+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.903689+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.904171+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:06.956264+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:07.565988+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:07.683654+00:00", "trade", 10.5329, 100.0]
["2026-09-17T16:53:08.585773+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:08.976328+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:08.976448+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:09.103796+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:09.277137+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.067720+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.067725+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.067725+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.068121+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.069079+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.069520+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:10.230930+00:00", "trade", 10.5348, 2.0]
["2026-09-17T16:53:12.078468+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:53:12.079414+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.106062+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.106102+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.106183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.226899+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.226940+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.226940+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.227020+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:12.380950+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:13.529231+00:00", "trade", 10.5348, 1.0]
["2026-09-17T16:53:13.529279+00:00", "trade", 10.5348, 20.0]
["2026-09-17T16:53:13.531444+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:14.595486+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:53:14.669161+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:14.686823+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:15.480002+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:15.650701+00:00", "trade", 10.5359, 11.0]
["2026-09-17T16:53:15.974670+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:53:16.406142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:16.406618+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:17.436239+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:17.436394+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:17.436474+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:17.542672+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:17.772292+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:19.663960+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:20.125150+00:00", "trade", 10.5347, 1.0]
["2026-09-17T16:53:20.126910+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:20.257591+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:21.098819+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:22.489426+00:00", "trade", 10.5347, 1.0]
["2026-09-17T16:53:22.489474+00:00", "trade", 10.5347, 1.0]
["2026-09-17T16:53:22.490581+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:53:22.709700+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:22.713263+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:22.713852+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:22.713982+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:22.713982+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:22.714063+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:22.714255+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:22.729959+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:22.730470+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:22.979004+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:53:22.979596+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:23.057903+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:23.398497+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:23.490485+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:23.991894+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:23.991966+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:24.115285+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:24.115324+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:24.246380+00:00", "trade", 10.5302, 100.0]
["2026-09-17T16:53:24.247769+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.017262+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.017969+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.018059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.018059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.144980+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.145422+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.406497+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:25.409065+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:53:25.473847+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.473882+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.491081+00:00", "trade", 10.5372, 5.0]
["2026-09-17T16:53:25.492416+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.566477+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:25.593887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:26.607826+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:26.632704+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:27.090717+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:27.716163+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:27.967768+00:00", "trade", 10.535, 20.0]
["2026-09-17T16:53:27.969540+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:27.969540+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:28.093700+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:29.724129+00:00", "trade", 10.5312, 100.0]
["2026-09-17T16:53:29.987242+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:30.002915+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:30.596991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:30.711228+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:30.874265+00:00", "trade", 10.5347, 25.0]
["2026-09-17T16:53:30.888569+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:30.945223+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:31.248787+00:00", "trade", 10.535, 9.0]
["2026-09-17T16:53:32.025454+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:32.043983+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:32.447798+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:32.790786+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:33.260893+00:00", "trade", 10.535, 17.0]
["2026-09-17T16:53:33.283585+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:53:33.322601+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:33.547831+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:34.408085+00:00", "trade", 10.5354, 1.0]
["2026-09-17T16:53:34.647568+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:34.918037+00:00", "trade", 10.5399, 5000.0]
["2026-09-17T16:53:34.919078+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:34.982579+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:34.983010+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:34.986720+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:35.020790+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:35.021231+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:35.185961+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:53:35.187355+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:35.188691+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:53:35.345237+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:35.347090+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:35.349589+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:35.362270+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:35.435445+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:35.475014+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:36.174361+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:36.544529+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:36.904417+00:00", "trade", 10.535, 29.0]
["2026-09-17T16:53:36.904501+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:37.506733+00:00", "trade", 10.5361, 16.0]
["2026-09-17T16:53:37.510645+00:00", "trade", 10.5361, 315.0]
["2026-09-17T16:53:38.543648+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:38.543733+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:38.657453+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:38.963910+00:00", "trade", 10.5349, 2.0]
["2026-09-17T16:53:39.943834+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.029628+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.032124+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.075381+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.157461+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.380227+00:00", "trade", 10.5397, 10.0]
["2026-09-17T16:53:40.419641+00:00", "trade", 10.535, 600.0]
["2026-09-17T16:53:40.419714+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.419804+00:00", "trade", 10.53, 88.0]
["2026-09-17T16:53:40.420652+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.420747+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.420772+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.421228+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.468545+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.468560+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:40.721461+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:41.191678+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:41.809693+00:00", "trade", 10.5372, 10.0]
["2026-09-17T16:53:41.839497+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:41.839527+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:41.916129+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:41.922419+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:42.722045+00:00", "trade", 10.5361, 1.0]
["2026-09-17T16:53:43.257109+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:43.309770+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:43.310887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:43.310887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:43.311363+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:43.578227+00:00", "trade", 10.5368, 10.0]
["2026-09-17T16:53:43.579575+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:43.579610+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.219982+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.220418+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.234867+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.235343+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.240104+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.240545+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.337060+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:44.337501+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:45.652702+00:00", "trade", 10.5381, 16.0]
["2026-09-17T16:53:46.044696+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.044696+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.045132+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.045172+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.167693+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.167693+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.848110+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:46.849274+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:53:46.867721+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:46.877846+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:53:46.877848+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:46.877851+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:47.152182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:47.264465+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:53:47.267517+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:47.272731+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:47.291399+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:47.291406+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:53:47.292219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:47.415772+00:00", "trade", 10.535, 700.0]
["2026-09-17T16:53:47.416460+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:47.418223+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:47.517013+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:47.574991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:48.733216+00:00", "trade", 10.5369, 11.0]
["2026-09-17T16:53:49.693343+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:53:49.693400+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:53:49.693406+00:00", "trade", 10.5349, 31.0]
["2026-09-17T16:53:49.701763+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:49.754779+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:49.755260+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:49.761271+00:00", "trade", 10.535, 46.0]
["2026-09-17T16:53:49.782269+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:49.782705+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:50.108660+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:50.120202+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:50.120798+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:51.215758+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:53:51.238183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:51.238659+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:51.300968+00:00", "trade", 10.5368, 79.0]
["2026-09-17T16:53:51.302325+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:52.265613+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:52.539655+00:00", "trade", 10.54, 99.0]
["2026-09-17T16:53:52.539688+00:00", "trade", 10.535, 99.0]
["2026-09-17T16:53:52.539878+00:00", "trade", 10.535, 185.0]
["2026-09-17T16:53:52.543295+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:53.425190+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:53:53.744449+00:00", "trade", 10.5318, 100.0]
["2026-09-17T16:53:53.756195+00:00", "trade", 10.5349, 200.0]
["2026-09-17T16:53:54.199938+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:53:54.478201+00:00", "trade", 10.536, 53.0]
["2026-09-17T16:53:55.008324+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:53:55.901736+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:55.902297+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:55.973722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:55.973722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:56.224558+00:00", "trade", 10.5348, 500.0]
["2026-09-17T16:53:57.128936+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.129417+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.129858+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.317528+00:00", "trade", 10.535, 54.0]
["2026-09-17T16:53:57.317567+00:00", "trade", 10.535, 46.0]
["2026-09-17T16:53:57.319750+00:00", "trade", 10.54, 54.0]
["2026-09-17T16:53:57.319795+00:00", "trade", 10.54, 46.0]
["2026-09-17T16:53:57.326279+00:00", "trade", 10.535, 3200.0]
["2026-09-17T16:53:57.482631+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.483132+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.483609+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.557188+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:57.557943+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:57.672157+00:00", "trade", 10.5365, 10.0]
["2026-09-17T16:53:57.676286+00:00", "trade", 10.5365, 489.0]
["2026-09-17T16:53:58.189696+00:00", "trade", 10.5366, 300.0]
["2026-09-17T16:53:58.191792+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:53:58.193268+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:53:58.193645+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:58.253663+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:58.560696+00:00", "trade", 10.5358, 1000.0]
["2026-09-17T16:53:58.630332+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:53:59.798992+00:00", "trade", 10.535, 600.0]
["2026-09-17T16:53:59.898595+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:53:59.924722+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:00.002938+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:00.441941+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:00.443334+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:00.464860+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:00.477073+00:00", "trade", 10.5352, 400.0]
["2026-09-17T16:54:00.526977+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:00.528361+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:00.567454+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:01.345783+00:00", "trade", 10.54, 550.0]
["2026-09-17T16:54:01.614375+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:01.640952+00:00", "trade", 10.5399, 5.0]
["2026-09-17T16:54:02.143969+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:02.144445+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:02.959632+00:00", "trade", 10.535, 43.0]
["2026-09-17T16:54:04.545194+00:00", "trade", 10.5319, 1000.0]
["2026-09-17T16:54:05.595528+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:05.596049+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:05.807877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:05.807877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:05.807882+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.051170+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.057009+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.076350+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.076846+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.178578+00:00", "trade", 10.535, 3.0]
["2026-09-17T16:54:06.240549+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:06.360685+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.360685+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.397388+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:06.397388+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:08.076359+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:08.846986+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:08.847422+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:08.847903+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.058404+00:00", "trade", 10.5319, 100.0]
["2026-09-17T16:54:09.061576+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.079782+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.107711+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.107751+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.107791+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.108147+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.238391+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.238391+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.380927+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:54:09.779486+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.779967+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.825265+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.825701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.826182+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.832079+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.832148+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.832627+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.832798+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.833063+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.833273+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.841991+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.841994+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:09.983792+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:09.983837+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:10.035249+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:10.035289+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:10.263686+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:10.476758+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:11.439271+00:00", "trade", 10.5366, 100.0]
["2026-09-17T16:54:11.882172+00:00", "trade", 10.5374, 50.0]
["2026-09-17T16:54:11.932887+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:11.962357+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:12.046451+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:12.381938+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:54:12.841700+00:00", "trade", 10.5348, 25.0]
["2026-09-17T16:54:13.089384+00:00", "trade", 10.5348, 1.0]
["2026-09-17T16:54:13.108452+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:13.155305+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:13.155305+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:13.225828+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:13.225848+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:14.219276+00:00", "trade", 10.535, 12.0]
["2026-09-17T16:54:14.362698+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:14.362779+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:14.450086+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:14.723892+00:00", "trade", 10.5399, 100.0]
["2026-09-17T16:54:14.894873+00:00", "trade", 10.5371, 22.0]
["2026-09-17T16:54:14.931939+00:00", "trade", 10.535, 500.0]
["2026-09-17T16:54:15.654705+00:00", "trade", 10.5356, 23.0]
["2026-09-17T16:54:16.445777+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:16.704319+00:00", "trade", 10.535, 2000.0]
["2026-09-17T16:54:17.191464+00:00", "trade", 10.5348, 1.0]
["2026-09-17T16:54:17.422852+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:17.447661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:17.448138+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:17.486233+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:18.903373+00:00", "trade", 10.5371, 16.0]
["2026-09-17T16:54:18.907133+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:18.944146+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.028976+00:00", "trade", 10.535, 5500.0]
["2026-09-17T16:54:19.048219+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.048700+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.081873+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.083486+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:19.178744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.178744+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.180440+00:00", "trade", 10.5399, 1.0]
["2026-09-17T16:54:19.523337+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.523337+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:19.533051+00:00", "trade", 10.5386, 28.0]
["2026-09-17T16:54:19.645542+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:54:20.138500+00:00", "trade", 10.5362, 1.0]
["2026-09-17T16:54:21.030307+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:21.157223+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.375063+00:00", "trade", 10.535, 9.0]
["2026-09-17T16:54:22.442312+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:54:22.442391+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.515750+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.516748+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.517229+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.698089+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:22.719047+00:00", "trade", 10.535, 18.0]
["2026-09-17T16:54:22.725378+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.408797+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.505585+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T16:54:24.518260+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.518342+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.518347+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.518519+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.518774+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.519051+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.541863+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.542846+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.650762+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.710125+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.710198+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.712684+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:24.780260+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.789677+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.789742+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.789787+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.790040+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:24.865829+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:24.865928+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.866951+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:24.894944+00:00", "trade", 10.5349, 1.0]
["2026-09-17T16:54:24.896320+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:25.732575+00:00", "trade", 10.53, 115.0]
["2026-09-17T16:54:25.733717+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:54:26.097615+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:26.097619+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:26.139433+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:26.140406+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:26.144701+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:26.827989+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.078888+00:00", "trade", 10.535, 8.0]
["2026-09-17T16:54:27.078960+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.196183+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.197151+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.197226+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.408538+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.408578+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.409059+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.442854+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:27.884823+00:00", "trade", 10.532, 15.0]
["2026-09-17T16:54:28.074801+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:28.075808+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:28.076314+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:28.099519+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:28.164759+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:28.875629+00:00", "trade", 10.5323, 2.0]
["2026-09-17T16:54:29.233112+00:00", "trade", 10.535, 200.0]
["2026-09-17T16:54:29.234691+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:30.002961+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.037002+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:30.037032+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.037473+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.037593+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.037949+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.038430+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.089281+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.089286+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:30.642144+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:31.117352+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:54:31.133272+00:00", "trade", 10.535, 15.0]
["2026-09-17T16:54:31.256850+00:00", "trade", 10.5362, 1.0]
["2026-09-17T16:54:31.926589+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:54:32.079573+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:32.079694+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:32.079699+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:32.135637+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:32.135637+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:32.251552+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:34.302163+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:34.328644+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:34.518432+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:35.348838+00:00", "trade", 10.5348, 4.0]
["2026-09-17T16:54:35.464835+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:35.678903+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:35.680066+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:36.069156+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:36.211218+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:54:36.282427+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:36.283610+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:36.526026+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:36.549301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:37.053368+00:00", "trade", 10.5301, 1000.0]
["2026-09-17T16:54:37.702004+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:37.779482+00:00", "trade", 10.535, 660.0]
["2026-09-17T16:54:37.780666+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:37.811855+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:39.287781+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:39.287841+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:39.347147+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:39.386245+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:40.273426+00:00", "trade", 10.5349, 4.0]
["2026-09-17T16:54:40.434465+00:00", "trade", 10.5352, 233.0]
["2026-09-17T16:54:40.437647+00:00", "trade", 10.5352, 94.0]
["2026-09-17T16:54:40.508481+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:40.848629+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:40.899650+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.251638+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:54:41.251711+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.251721+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.251741+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.252759+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.253893+00:00", "trade", 10.54, 5.0]
["2026-09-17T16:54:41.254002+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.317142+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.318540+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.318976+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.331661+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.338989+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.444294+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:41.444299+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.444374+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:41.445221+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:42.661726+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:42.661776+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.259429+00:00", "trade", 10.5352, 12.0]
["2026-09-17T16:54:43.260605+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:54:43.329072+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.329093+00:00", "trade", 10.53, 192.0]
["2026-09-17T16:54:43.329130+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.329156+00:00", "trade", 10.53, 8.0]
["2026-09-17T16:54:43.329174+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.329181+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.329460+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:54:43.329490+00:00", "trade", 10.53, 13.0]
["2026-09-17T16:54:43.329550+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:54:43.329610+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:54:43.329673+00:00", "trade", 10.53, 55.0]
["2026-09-17T16:54:43.329753+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.330849+00:00", "trade", 10.53, 177.0]
["2026-09-17T16:54:43.332500+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:54:43.334208+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:54:43.334298+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.335892+00:00", "trade", 10.53, 131.0]
["2026-09-17T16:54:43.385221+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:54:43.385483+00:00", "trade", 10.53, 52.0]
["2026-09-17T16:54:43.385501+00:00", "trade", 10.53, 92.0]
["2026-09-17T16:54:43.385516+00:00", "trade", 10.53, 48.0]
["2026-09-17T16:54:43.385564+00:00", "trade", 10.53, 108.0]
["2026-09-17T16:54:43.385605+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.385642+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.385916+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.386084+00:00", "trade", 10.53, 78.0]
["2026-09-17T16:54:43.386123+00:00", "trade", 10.53, 92.0]
["2026-09-17T16:54:43.386187+00:00", "trade", 10.53, 8.0]
["2026-09-17T16:54:43.393514+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.564411+00:00", "trade", 10.532, 27.0]
["2026-09-17T16:54:43.567806+00:00", "trade", 10.532, 4.0]
["2026-09-17T16:54:43.569989+00:00", "trade", 10.532, 3.0]
["2026-09-17T16:54:43.572332+00:00", "trade", 10.532, 1.0]
["2026-09-17T16:54:43.587328+00:00", "trade", 10.53, 34.0]
["2026-09-17T16:54:43.587343+00:00", "trade", 10.53, 1421.0]
["2026-09-17T16:54:43.587345+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587347+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587347+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587350+00:00", "trade", 10.53, 239.0]
["2026-09-17T16:54:43.587350+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587353+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.587355+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587359+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:54:43.587359+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:54:43.587359+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587365+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:54:43.587365+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587365+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:54:43.587368+00:00", "trade", 10.53, 3400.0]
["2026-09-17T16:54:43.587371+00:00", "trade", 10.53, 56.0]
["2026-09-17T16:54:43.587374+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587374+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587376+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 818.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:54:43.587386+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587391+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587391+00:00", "trade", 10.53, 16000.0]
["2026-09-17T16:54:43.587395+00:00", "trade", 10.53, 2600.0]
["2026-09-17T16:54:43.587399+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587399+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587405+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:43.587405+00:00", "trade", 10.53, 1200.0]
["2026-09-17T16:54:43.587405+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587405+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587410+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:54:43.587410+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587413+00:00", "trade", 10.53, 9000.0]
["2026-09-17T16:54:43.587413+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587413+00:00", "trade", 10.53, 4500.0]
["2026-09-17T16:54:43.587416+00:00", "trade", 10.53, 94.0]
["2026-09-17T16:54:43.587416+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587419+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587419+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587430+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587446+00:00", "trade", 10.53, 95.0]
["2026-09-17T16:54:43.587449+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587455+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587455+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587458+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587458+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587467+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587467+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587474+00:00", "trade", 10.53, 1200.0]
["2026-09-17T16:54:43.587474+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587479+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587483+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587483+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587488+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587488+00:00", "trade", 10.53, 16.0]
["2026-09-17T16:54:43.587488+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587491+00:00", "trade", 10.53, 25.0]
["2026-09-17T16:54:43.587494+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587497+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587497+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:54:43.587497+00:00", "trade", 10.53, 72.0]
["2026-09-17T16:54:43.587500+00:00", "trade", 10.53, 151.0]
["2026-09-17T16:54:43.587500+00:00", "trade", 10.53, 800.0]
["2026-09-17T16:54:43.587500+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587500+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587504+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587504+00:00", "trade", 10.53, 264.0]
["2026-09-17T16:54:43.587505+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587509+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:54:43.587512+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587512+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:43.587515+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587527+00:00", "trade", 10.53, 1154.0]
["2026-09-17T16:54:43.587550+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:54:43.587566+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587569+00:00", "trade", 10.53, 218.0]
["2026-09-17T16:54:43.587573+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.587573+00:00", "trade", 10.53, 13.0]
["2026-09-17T16:54:43.587573+00:00", "trade", 10.53, 140.0]
["2026-09-17T16:54:43.587578+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587578+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587584+00:00", "trade", 10.53, 58.0]
["2026-09-17T16:54:43.587584+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587584+00:00", "trade", 10.53, 1800.0]
["2026-09-17T16:54:43.587590+00:00", "trade", 10.53, 3005.0]
["2026-09-17T16:54:43.587590+00:00", "trade", 10.53, 160.0]
["2026-09-17T16:54:43.587593+00:00", "trade", 10.53, 783.0]
["2026-09-17T16:54:43.587595+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:54:43.587597+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.587609+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587612+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:43.587614+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:54:43.587614+00:00", "trade", 10.53, 48.0]
["2026-09-17T16:54:43.587618+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.587618+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587620+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:54:43.587620+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:54:43.587713+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.587716+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:54:43.587716+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.587719+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.587728+00:00", "trade", 10.53, 221.0]
["2026-09-17T16:54:43.587891+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.587939+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:54:43.587948+00:00", "trade", 10.53, 2416.0]
["2026-09-17T16:54:43.587971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.587981+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.587991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588011+00:00", "trade", 10.53, 1406.0]
["2026-09-17T16:54:43.588026+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588031+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588080+00:00", "trade", 10.53, 264.0]
["2026-09-17T16:54:43.588086+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:43.588111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588140+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:54:43.588176+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:54:43.588186+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588198+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:54:43.588206+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588211+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588240+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:54:43.588267+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588267+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588317+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588537+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588748+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588748+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588781+00:00", "trade", 10.5316, 80.0]
["2026-09-17T16:54:43.588844+00:00", "trade", 10.525, 1312.0]
["2026-09-17T16:54:43.588923+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588928+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.588983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.589100+00:00", "trade", 10.53, 50.0]
["2026-09-17T16:54:43.589397+00:00", "trade", 10.53, 11377.0]
["2026-09-17T16:54:43.589875+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.589890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.589930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590209+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:54:43.590261+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590276+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590312+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590597+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590645+00:00", "trade", 10.5298, 55.0]
["2026-09-17T16:54:43.590717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590838+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.590838+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.591319+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.592597+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.593279+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.593479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.593960+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.594870+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:54:43.595610+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595679+00:00", "trade", 10.54, 95.0]
["2026-09-17T16:54:43.595715+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595808+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595863+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595902+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595950+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.595995+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:54:43.596329+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.596329+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.596368+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:54:43.597923+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:54:43.601197+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:54:43.602193+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:54:43.603919+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:43.671715+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.671718+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.671721+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.671736+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.671973+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.672154+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.672271+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:43.673627+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:44.112156+00:00", "trade", 10.525, 800.0]
["2026-09-17T16:54:44.112156+00:00", "trade", 10.525, 709.0]
["2026-09-17T16:54:44.112159+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:44.116964+00:00", "trade", 10.52, 886.0]
["2026-09-17T16:54:44.117474+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117499+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117506+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:54:44.117654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117850+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.117965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118010+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.118345+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:54:44.118526+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.120471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.165915+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:44.165944+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.188513+00:00", "trade", 10.5228, 5.0]
["2026-09-17T16:54:44.589124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.591640+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:44.767575+00:00", "trade", 10.5328, 1.0]
["2026-09-17T16:54:44.860048+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.266463+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.266864+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.266904+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.376459+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.618995+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.619767+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.620213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.842060+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.842090+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:45.842096+00:00", "trade", 10.52, 16.0]
["2026-09-17T16:54:45.842566+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.075174+00:00", "trade", 10.5299, 2.0]
["2026-09-17T16:54:46.121689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.122461+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.320166+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.320442+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.320607+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.549849+00:00", "trade", 10.5303, 200.0]
["2026-09-17T16:54:46.794357+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:46.804481+00:00", "trade", 10.5328, 1.0]
["2026-09-17T16:54:46.823772+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:47.660462+00:00", "trade", 10.5265, 1.0]
["2026-09-17T16:54:47.739083+00:00", "trade", 10.5201, 200.0]
["2026-09-17T16:54:47.739089+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:54:47.739309+00:00", "trade", 10.5201, 55.0]
["2026-09-17T16:54:48.061570+00:00", "trade", 10.5328, 23.0]
["2026-09-17T16:54:48.749454+00:00", "trade", 10.5304, 8.0]
["2026-09-17T16:54:49.527714+00:00", "trade", 10.52, 9.0]
["2026-09-17T16:54:52.263691+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:54:52.624657+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:52.624660+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:52.802668+00:00", "trade", 10.5303, 10.0]
["2026-09-17T16:54:53.344982+00:00", "trade", 10.5326, 7.0]
["2026-09-17T16:54:54.799035+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:54:55.681057+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:55.685052+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:55.685808+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:55.733266+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.076308+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:54:57.147048+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147075+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147121+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147142+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147208+00:00", "trade", 10.52, 97.0]
["2026-09-17T16:54:57.147265+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147307+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:54:57.147313+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147442+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.147846+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.155610+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.161982+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.208033+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.208133+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.208322+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:54:57.208424+00:00", "trade", 10.52, 67.0]
["2026-09-17T16:54:57.209786+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:54:57.209871+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:54:57.281809+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.281965+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.282246+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.495237+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.638046+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:57.679815+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:58.117610+00:00", "trade", 10.53, 78.0]
["2026-09-17T16:54:58.179404+00:00", "trade", 10.5326, 1.0]
["2026-09-17T16:54:58.181593+00:00", "trade", 10.5326, 1.0]
["2026-09-17T16:54:58.188124+00:00", "trade", 10.5326, 1.0]
["2026-09-17T16:54:58.208071+00:00", "trade", 10.5264, 50.0]
["2026-09-17T16:54:58.381061+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:54:58.471043+00:00", "trade", 10.53, 13.0]
["2026-09-17T16:54:58.475066+00:00", "trade", 10.53, 483.0]
["2026-09-17T16:54:58.769267+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:54:59.796623+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:00.002988+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:00.524636+00:00", "trade", 10.522, 50.0]
["2026-09-17T16:55:01.002862+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:55:01.004976+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:55:02.535605+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:02.536557+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:02.540516+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:02.741383+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:03.291300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:04.627344+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:55:04.629410+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:55:04.724039+00:00", "trade", 10.5315, 100.0]
["2026-09-17T16:55:05.747791+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:06.036871+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:06.039595+00:00", "trade", 10.5201, 31.0]
["2026-09-17T16:55:06.660684+00:00", "trade", 10.5325, 32.0]
["2026-09-17T16:55:08.022899+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:08.022939+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:08.522007+00:00", "trade", 10.5302, 61.0]
["2026-09-17T16:55:09.112796+00:00", "trade", 10.525, 215.0]
["2026-09-17T16:55:09.134685+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:09.507260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:09.553478+00:00", "trade", 10.5283, 1000.0]
["2026-09-17T16:55:09.621509+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:09.869571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:10.233979+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:10.927039+00:00", "trade", 10.5324, 1.0]
["2026-09-17T16:55:10.973141+00:00", "trade", 10.5324, 2.0]
["2026-09-17T16:55:11.075955+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:11.075959+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:11.076479+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:11.118870+00:00", "trade", 10.52, 112.0]
["2026-09-17T16:55:11.118919+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.118937+00:00", "trade", 10.52, 79.0]
["2026-09-17T16:55:11.118955+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.119006+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.119099+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:11.119234+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:11.119319+00:00", "trade", 10.52, 42.0]
["2026-09-17T16:55:11.119517+00:00", "trade", 10.52, 167.0]
["2026-09-17T16:55:11.119541+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.119872+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:55:11.119935+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:55:11.120930+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:11.125471+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.287307+00:00", "trade", 10.529, 8000.0]
["2026-09-17T16:55:11.356164+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:11.511600+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:11.722861+00:00", "trade", 10.5322, 3500.0]
["2026-09-17T16:55:12.141212+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:12.615769+00:00", "trade", 10.5224, 1.0]
["2026-09-17T16:55:13.043298+00:00", "trade", 10.522, 1000.0]
["2026-09-17T16:55:13.044558+00:00", "trade", 10.5255, 51.0]
["2026-09-17T16:55:13.064868+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:55:14.356180+00:00", "trade", 10.525, 1001.0]
["2026-09-17T16:55:14.358249+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:16.099539+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:16.099540+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:16.099595+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:16.104085+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:17.022567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:17.530689+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:17.835839+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:18.359434+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:55:18.663288+00:00", "trade", 10.5321, 255.0]
["2026-09-17T16:55:18.731911+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:55:18.784773+00:00", "trade", 10.525, 2500.0]
["2026-09-17T16:55:19.618862+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:55:19.618871+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:55:20.282160+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:20.283959+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:20.284205+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:20.285082+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:20.825415+00:00", "trade", 10.529, 200.0]
["2026-09-17T16:55:20.830536+00:00", "trade", 10.529, 100.0]
["2026-09-17T16:55:21.714558+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:55:22.446078+00:00", "trade", 10.5314, 100.0]
["2026-09-17T16:55:22.715726+00:00", "trade", 10.525, 737.0]
["2026-09-17T16:55:22.716009+00:00", "trade", 10.53, 503.0]
["2026-09-17T16:55:22.716042+00:00", "trade", 10.53, 251.0]
["2026-09-17T16:55:22.717933+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:23.462249+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:55:25.864581+00:00", "trade", 10.5314, 23.0]
["2026-09-17T16:55:26.291721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:26.841331+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:26.841476+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:26.841526+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:26.843446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:26.995768+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.026165+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.435608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.480063+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.526686+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:27.526698+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.526836+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.526872+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:27.527011+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.527092+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.527716+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.528238+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:27.533115+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:27.537518+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.591532+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.591553+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.591565+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.591722+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.591923+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.664353+00:00", "trade", 10.52, 82.0]
["2026-09-17T16:55:27.763802+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:55:27.930849+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.930873+00:00", "trade", 10.52, 88.0]
["2026-09-17T16:55:27.930876+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:55:27.930882+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:55:27.933796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.934438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.936728+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.940968+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.940983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.943955+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:27.949677+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:27.956821+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.029914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.036428+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:28.036431+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:28.036433+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036436+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036436+00:00", "trade", 10.52, 70.0]
["2026-09-17T16:55:28.036440+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:55:28.036440+00:00", "trade", 10.52, 380.0]
["2026-09-17T16:55:28.036440+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.036443+00:00", "trade", 10.52, 149.0]
["2026-09-17T16:55:28.036446+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:28.036446+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:28.036451+00:00", "trade", 10.52, 4500.0]
["2026-09-17T16:55:28.036451+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036451+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036451+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:28.036598+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:28.036598+00:00", "trade", 10.52, 3.0]
["2026-09-17T16:55:28.036659+00:00", "trade", 10.52, 42.0]
["2026-09-17T16:55:28.036752+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:55:28.036827+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036827+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.036923+00:00", "trade", 10.52, 1000.0]
["2026-09-17T16:55:28.036989+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:55:28.036989+00:00", "trade", 10.52, 80.0]
["2026-09-17T16:55:28.037127+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:55:28.037134+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:55:28.037164+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:55:28.037380+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.037753+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.037813+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.037853+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.037938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038024+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:28.038030+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:28.038049+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038126+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.038334+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038385+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038435+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.038908+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:55:28.081973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.090140+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:28.121532+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.121794+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.121869+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:28.122103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.122138+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.122871+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.123802+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.130523+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:28.130575+00:00", "trade", 10.52, 89.0]
["2026-09-17T16:55:28.131756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.132969+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.133082+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.135971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.140983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.167752+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:28.219405+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.236811+00:00", "trade", 10.5262, 1.0]
["2026-09-17T16:55:28.357523+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:28.729062+00:00", "trade", 10.5313, 1.0]
["2026-09-17T16:55:28.730322+00:00", "trade", 10.52, 1600.0]
["2026-09-17T16:55:28.730361+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:55:28.730365+00:00", "trade", 10.52, 30.0]
["2026-09-17T16:55:28.730365+00:00", "trade", 10.52, 48.0]
["2026-09-17T16:55:28.730399+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730410+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730413+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:28.730417+00:00", "trade", 10.52, 75.0]
["2026-09-17T16:55:28.730417+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730419+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730419+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730422+00:00", "trade", 10.52, 240.0]
["2026-09-17T16:55:28.730422+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730422+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730424+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730424+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730426+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:28.730429+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730429+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730429+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730432+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730432+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:55:28.730432+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730434+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730434+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730434+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730437+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730437+00:00", "trade", 10.52, 726.0]
["2026-09-17T16:55:28.730437+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:55:28.730439+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730443+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:55:28.730443+00:00", "trade", 10.52, 89.0]
["2026-09-17T16:55:28.730443+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:28.730443+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.730448+00:00", "trade", 10.52, 21.0]
["2026-09-17T16:55:28.730448+00:00", "trade", 10.52, 42.0]
["2026-09-17T16:55:28.730539+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730559+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730599+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730599+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730624+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730639+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730739+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730759+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730789+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730840+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730860+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.730866+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:28.730875+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:28.731113+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:28.731115+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731167+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.731190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731466+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731481+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731536+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731577+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731671+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.731748+00:00", "trade", 10.5214, 51.0]
["2026-09-17T16:55:28.731817+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:28.731850+00:00", "trade", 10.515, 12.0]
["2026-09-17T16:55:28.732093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.732448+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.733065+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.733675+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.734286+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.735055+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.737736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.737786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.738939+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.739004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.754060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.776919+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.786123+00:00", "trade", 10.515, 88.0]
["2026-09-17T16:55:28.796245+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.850764+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.873784+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.885903+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886028+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886043+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886274+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886534+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.886645+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.886645+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:55:28.887704+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.888711+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.889746+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:28.893331+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.909183+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.922079+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.928168+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.932158+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.945114+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.945494+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.991915+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.992386+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:28.992842+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.043663+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.043748+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.043798+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.049286+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.050524+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.113614+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.113669+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.121758+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.144316+00:00", "trade", 10.515, 4.0]
["2026-09-17T16:55:29.164976+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.165512+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.177070+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.177125+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.177791+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.177851+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.198701+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.206484+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.211297+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:55:29.211376+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.211431+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.211501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.212103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.212143+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.212353+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.220112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.220167+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.224327+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.225334+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.227339+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.265735+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.352175+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.352306+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.354351+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.356190+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.408414+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.408474+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.410103+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.410153+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.438636+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.446830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.446920+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.446981+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.448173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.452013+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.452719+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.455922+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.517818+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:55:29.608327+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:29.608329+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.616042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.616097+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.617325+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.617414+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:29.617465+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:29.617863+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:29.619515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.622949+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.876907+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.894153+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:29.894253+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.894308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.894804+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:29.895897+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:55:30.003006+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.040430+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.040485+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.040561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.041017+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.041067+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.045086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.093702+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.200210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.200260+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.201538+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.201718+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.287287+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.314025+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.323973+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.352132+00:00", "trade", 10.515, 700.0]
["2026-09-17T16:55:30.353148+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.353211+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.353283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.353347+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.353350+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.354014+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.359701+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.359799+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.362961+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.363037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.363112+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.364039+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.365814+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:55:30.369397+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.370683+00:00", "trade", 10.515, 300.0]
["2026-09-17T16:55:30.372629+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.378183+00:00", "trade", 10.515, 3258.0]
["2026-09-17T16:55:30.380973+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.383644+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.390894+00:00", "trade", 10.515, 600.0]
["2026-09-17T16:55:30.391510+00:00", "trade", 10.515, 13.0]
["2026-09-17T16:55:30.423155+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.423601+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.423671+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.424713+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.440330+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.442455+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.490239+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.498298+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.498308+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.571652+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.590402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.592356+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.599072+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.637254+00:00", "trade", 10.515, 3481.0]
["2026-09-17T16:55:30.637268+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.641348+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.647066+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.647686+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:30.652419+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.654429+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.658761+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:30.698333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:30.854869+00:00", "trade", 10.5308, 23.0]
["2026-09-17T16:55:30.862943+00:00", "trade", 10.5308, 2.0]
["2026-09-17T16:55:31.015627+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.016534+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.024408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.085995+00:00", "trade", 10.5302, 2000.0]
["2026-09-17T16:55:31.102107+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.102258+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.102343+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.102779+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.103551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.201106+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:31.245458+00:00", "trade", 10.517, 45.0]
["2026-09-17T16:55:31.258118+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.259210+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.299396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.429841+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.431861+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.434241+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.441679+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.555088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.555173+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.555579+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.561062+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.562120+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.567398+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.636125+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:31.643198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.643278+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.643403+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.666037+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:55:31.666042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.669004+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.669084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.669084+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.676712+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.676787+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.679068+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.806250+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.855482+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:31.998786+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:32.106806+00:00", "trade", 10.5302, 600.0]
["2026-09-17T16:55:32.253352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.466463+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.541732+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.541822+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.545962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.559098+00:00", "trade", 10.52, 590.0]
["2026-09-17T16:55:32.559883+00:00", "trade", 10.52, 705.0]
["2026-09-17T16:55:32.560216+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.560928+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.564231+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.602647+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.611215+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.642243+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.642246+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.642246+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:32.642249+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.643003+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.730556+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.752813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.753906+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:32.804689+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:32.805699+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.051102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.074760+00:00", "trade", 10.5211, 200.0]
["2026-09-17T16:55:33.087839+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.141958+00:00", "trade", 10.5301, 100.0]
["2026-09-17T16:55:33.146607+00:00", "trade", 10.515, 150.0]
["2026-09-17T16:55:33.398171+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.479843+00:00", "trade", 10.515, 562.0]
["2026-09-17T16:55:33.584283+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.584354+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.604005+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.638267+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.763534+00:00", "trade", 10.518, 45.0]
["2026-09-17T16:55:33.789506+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:33.929763+00:00", "trade", 10.515, 87.0]
["2026-09-17T16:55:33.930930+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:34.170765+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:55:34.175297+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.175377+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.175871+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:34.184399+00:00", "trade", 10.5295, 59.0]
["2026-09-17T16:55:34.192147+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.201903+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:34.201966+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.201971+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.202041+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.850000+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:34.921144+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.921364+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.921430+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.922379+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:34.953337+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:34.954187+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.954243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.954303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.996518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.996573+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:34.996638+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.085690+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.085745+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.085810+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.118352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.118518+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.118578+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.120743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.124021+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.127509+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.128095+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.128161+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.141412+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.162357+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.590088+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:55:35.746986+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.853133+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:35.907121+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:36.121846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:36.217598+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:36.218993+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:36.219071+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:36.290900+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:36.290918+00:00", "trade", 10.515, 195.0]
["2026-09-17T16:55:36.291002+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:36.332504+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:36.397240+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:36.662155+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:36.673441+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:36.934657+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.116812+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:55:37.238484+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.238514+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.443048+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443508+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443616+00:00", "trade", 10.515, 400.0]
["2026-09-17T16:55:37.443619+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:55:37.443622+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:55:37.443622+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443628+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:37.443628+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:55:37.443628+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443631+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:55:37.443631+00:00", "trade", 10.52, 84.0]
["2026-09-17T16:55:37.443854+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:55:37.443854+00:00", "trade", 10.52, 800.0]
["2026-09-17T16:55:37.443860+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443860+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443863+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.443863+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444031+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:55:37.444042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.444043+00:00", "trade", 10.52, 170.0]
["2026-09-17T16:55:37.444043+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:37.444043+00:00", "trade", 10.52, 1045.0]
["2026-09-17T16:55:37.444102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.444102+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.444122+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:37.444193+00:00", "trade", 10.52, 1755.0]
["2026-09-17T16:55:37.444196+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444199+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:37.444206+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:37.444208+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:55:37.444214+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444217+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:55:37.444217+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:37.444222+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:37.444222+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:55:37.444222+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444227+00:00", "trade", 10.52, 128.0]
["2026-09-17T16:55:37.444227+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:55:37.444227+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:55:37.444235+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444287+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444408+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444433+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444500+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444545+00:00", "trade", 10.5175, 200.0]
["2026-09-17T16:55:37.444554+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:55:37.444558+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444563+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444568+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444641+00:00", "trade", 10.52, 463.0]
["2026-09-17T16:55:37.444688+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444708+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444738+00:00", "trade", 10.52, 737.0]
["2026-09-17T16:55:37.444749+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444759+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444858+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:37.444859+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444864+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:55:37.444918+00:00", "trade", 10.5166, 50.0]
["2026-09-17T16:55:37.444927+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444939+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444979+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.444981+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.444994+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445063+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:55:37.445165+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445220+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445410+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445420+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445474+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:55:37.445664+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:55:37.445666+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445666+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445668+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:37.445670+00:00", "trade", 10.52, 10.0]
["2026-09-17T16:55:37.445671+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:37.445673+00:00", "trade", 10.52, 690.0]
["2026-09-17T16:55:37.445766+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.445881+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446022+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446247+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446247+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446418+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.446964+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.447460+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.447901+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.448056+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.448182+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.448222+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.449184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.451489+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:55:37.454086+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.471703+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:55:37.473392+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.524418+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:37.524586+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:37.742878+00:00", "trade", 10.5226, 100.0]
["2026-09-17T16:55:37.744110+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:37.744502+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:38.013779+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:38.014757+00:00", "trade", 10.525, 5204.0]
["2026-09-17T16:55:38.040823+00:00", "trade", 10.5227, 100.0]
["2026-09-17T16:55:38.042245+00:00", "trade", 10.52, 61.0]
["2026-09-17T16:55:38.360509+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:55:38.542790+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:38.698557+00:00", "trade", 10.521, 55.0]
["2026-09-17T16:55:38.837120+00:00", "trade", 10.5227, 100.0]
["2026-09-17T16:55:39.052441+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:55:39.053184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:39.074625+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:39.211954+00:00", "trade", 10.525, 18.0]
["2026-09-17T16:55:39.384264+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:55:40.076809+00:00", "trade", 10.5201, 45.0]
["2026-09-17T16:55:40.587915+00:00", "trade", 10.529, 40.0]
["2026-09-17T16:55:40.614898+00:00", "trade", 10.529, 1.0]
["2026-09-17T16:55:40.943901+00:00", "trade", 10.5232, 90.0]
["2026-09-17T16:55:41.699469+00:00", "trade", 10.525, 80.0]
["2026-09-17T16:55:42.096442+00:00", "trade", 10.5233, 45.0]
["2026-09-17T16:55:42.317001+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:55:42.317242+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:55:42.317970+00:00", "trade", 10.525, 500.0]
["2026-09-17T16:55:42.318977+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:55:42.319714+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:42.426858+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.427550+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:55:42.427550+00:00", "trade", 10.52, 168.0]
["2026-09-17T16:55:42.427562+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:55:42.431092+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:55:42.435083+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.441302+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:55:42.441611+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:55:42.441615+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:55:42.462138+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:55:42.462222+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:55:42.462328+00:00", "trade", 10.525, 7000.0]
["2026-09-17T16:55:42.462421+00:00", "trade", 10.525, 4200.0]
["2026-09-17T16:55:42.479428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.479463+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.481262+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.487873+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.491413+00:00", "trade", 10.5249, 50.0]
["2026-09-17T16:55:42.500328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.513745+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.515985+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.522032+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:42.522275+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:42.527628+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.548076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.549520+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.550693+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.575757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.582947+00:00", "trade", 10.5205, 5.0]
["2026-09-17T16:55:42.697297+00:00", "trade", 10.5285, 1.0]
["2026-09-17T16:55:42.720076+00:00", "trade", 10.5285, 26.0]
["2026-09-17T16:55:42.730941+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:42.830572+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.011639+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:43.011826+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:43.031727+00:00", "trade", 10.5249, 232.0]
["2026-09-17T16:55:43.146603+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.221030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.225258+00:00", "trade", 10.525, 91.0]
["2026-09-17T16:55:43.281729+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.283583+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.364164+00:00", "trade", 10.52, 1900.0]
["2026-09-17T16:55:43.430638+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.431605+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.796988+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:43.856192+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:44.856967+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:55:46.574388+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:55:46.823216+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:46.823783+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:46.924487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:46.947391+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:47.217105+00:00", "trade", 10.5224, 2000.0]
["2026-09-17T16:55:47.373809+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:47.408023+00:00", "trade", 10.5283, 100.0]
["2026-09-17T16:55:47.652501+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:47.652937+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:47.658494+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:55:47.738664+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:55:48.007482+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:55:48.016842+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.038333+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.041260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.042097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.064310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.076433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.077345+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.097995+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.535624+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.535644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.577539+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.669859+00:00", "trade", 10.5283, 1.0]
["2026-09-17T16:55:48.683951+00:00", "trade", 10.5283, 1.0]
["2026-09-17T16:55:48.705590+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:55:48.705617+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.705656+00:00", "trade", 10.52, 175.0]
["2026-09-17T16:55:48.705668+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.705693+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.705698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.705701+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.705851+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.706014+00:00", "trade", 10.52, 92.0]
["2026-09-17T16:55:48.706077+00:00", "trade", 10.52, 8.0]
["2026-09-17T16:55:48.706280+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.706340+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.706580+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.709016+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.709718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.710174+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.710204+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.718581+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.854767+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:55:48.863161+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:48.863248+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:48.863294+00:00", "trade", 10.52, 480.0]
["2026-09-17T16:55:48.864178+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864178+00:00", "trade", 10.52, 27.0]
["2026-09-17T16:55:48.864181+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864315+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864315+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864335+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864337+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864340+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864345+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864385+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864420+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864431+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864435+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864435+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864435+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864435+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864623+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:55:48.864632+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864721+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864746+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864761+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864776+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864794+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:55:48.864794+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864811+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:55:48.864831+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.864839+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:48.864856+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.864861+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.864916+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865027+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865167+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865403+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865438+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865444+00:00", "trade", 10.5241, 50.0]
["2026-09-17T16:55:48.865478+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865493+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865563+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865598+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865693+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865693+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.865847+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:48.866280+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.866605+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.866707+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:55:48.867312+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.868051+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:48.870811+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:48.870947+00:00", "trade", 10.519, 27.0]
["2026-09-17T16:55:48.871793+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.872992+00:00", "trade", 10.52, 18.0]
["2026-09-17T16:55:48.873740+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:48.875503+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:48.914068+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.937384+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:48.937830+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.022105+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.064445+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.111232+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.272752+00:00", "trade", 10.515, 500.0]
["2026-09-17T16:55:49.492828+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.493515+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.493685+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.508425+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.581534+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.585007+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:49.747535+00:00", "trade", 10.5282, 100.0]
["2026-09-17T16:55:50.083286+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:50.086243+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:50.204754+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:50.210372+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:50.378653+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:55:50.400650+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:55:50.528198+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:50.587731+00:00", "trade", 10.5282, 1.0]
["2026-09-17T16:55:50.672499+00:00", "trade", 10.515, 45.0]
["2026-09-17T16:55:51.030997+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.031312+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.032124+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.034340+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.034355+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.039592+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.039667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.040199+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.040209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.040625+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.040950+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.048543+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.048599+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.048604+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.049000+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.064662+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.102376+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.296447+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.297174+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.297229+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.297289+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.298086+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.305544+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.306045+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.328488+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.397618+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.397678+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.397688+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.398359+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.485576+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.485632+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.485682+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.485907+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.486303+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.486464+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.486574+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.487040+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.512235+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.512485+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.512566+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.514069+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.521552+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.534568+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.564728+00:00", "trade", 10.522, 11.0]
["2026-09-17T16:55:51.565521+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.565602+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.680254+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.794500+00:00", "trade", 10.5167, 1.0]
["2026-09-17T16:55:51.801783+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.803016+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.807717+00:00", "trade", 10.515, 800.0]
["2026-09-17T16:55:51.807792+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.807857+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.807937+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.808330+00:00", "trade", 10.515, 900.0]
["2026-09-17T16:55:51.816152+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.822562+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.822863+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.822873+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.822928+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.823419+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.823449+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.823454+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.823464+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.823534+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.829709+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.833137+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.856483+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:51.910887+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.021895+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.027860+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.027930+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.028421+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.132939+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.133005+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.133060+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.133656+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.133691+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.143309+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.202078+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.206093+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.280680+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.855354+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.855387+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.855439+00:00", "trade", 10.515, 167.0]
["2026-09-17T16:55:52.855531+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.855566+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.855571+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.855944+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.856455+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.856508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.856989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.857350+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.859068+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.859092+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.859159+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.861600+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.862472+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.873235+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.873235+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:52.873298+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.878215+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:52.907289+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.182405+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:55:53.212627+00:00", "trade", 10.515, 250.0]
["2026-09-17T16:55:53.332424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.337175+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.337355+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.337410+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.337546+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.367768+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.368309+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.368434+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.371476+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.398541+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.402771+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.402836+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.402931+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.630241+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.630888+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.638846+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:53.857007+00:00", "trade", 10.515, 30.0]
["2026-09-17T16:55:53.872563+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:53.872629+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:55:53.872698+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:53.913024+00:00", "trade", 10.52, 3500.0]
["2026-09-17T16:55:54.127908+00:00", "trade", 10.5279, 28.0]
["2026-09-17T16:55:54.219415+00:00", "trade", 10.5199, 1000.0]
["2026-09-17T16:55:54.445823+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:54.447958+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:54.448039+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:54.799596+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:55:55.033507+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:55:55.033981+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:55:55.034457+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.098424+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.123363+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.723378+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.724130+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.724195+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.724255+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.727899+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.728500+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.730244+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.730370+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.734951+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.743977+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.744032+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.748623+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.752743+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.752808+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:55.773417+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:56.344123+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:56.344559+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:56.437166+00:00", "trade", 10.515, 356.0]
["2026-09-17T16:55:56.754822+00:00", "trade", 10.5279, 1.0]
["2026-09-17T16:55:56.884456+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:56.974097+00:00", "trade", 10.5199, 18000.0]
["2026-09-17T16:55:56.974431+00:00", "trade", 10.5198, 2000.0]
["2026-09-17T16:55:56.975351+00:00", "trade", 10.5192, 56.0]
["2026-09-17T16:55:56.981591+00:00", "trade", 10.5184, 39.0]
["2026-09-17T16:55:56.992813+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:56.992853+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:56.995320+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.003163+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.038606+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:57.038639+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:57.038669+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:57.038700+00:00", "trade", 10.52, 5.0]
["2026-09-17T16:55:57.038730+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:57.038793+00:00", "trade", 10.52, 158.0]
["2026-09-17T16:55:57.040155+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:57.040314+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:55:57.315300+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.366511+00:00", "trade", 10.52, 13.0]
["2026-09-17T16:55:57.367218+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.380620+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.744656+00:00", "trade", 10.515, 96.0]
["2026-09-17T16:55:57.745234+00:00", "trade", 10.51, 50.0]
["2026-09-17T16:55:57.745234+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.745492+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:57.745892+00:00", "trade", 10.515, 200.0]
["2026-09-17T16:55:57.746022+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:55:57.746307+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.746539+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.859412+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.859436+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.859463+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.859863+00:00", "trade", 10.515, 109.0]
["2026-09-17T16:55:57.861176+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.896821+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:57.917871+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.918190+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:57.918238+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:58.021347+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.043088+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.043204+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.043209+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.044076+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.086010+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.355410+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.355470+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.355535+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.555080+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.555150+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.555200+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.641997+00:00", "trade", 10.5189, 1000.0]
["2026-09-17T16:55:58.674706+00:00", "trade", 10.518, 4289.0]
["2026-09-17T16:55:58.789918+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.790394+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:58.904376+00:00", "trade", 10.5214, 2.0]
["2026-09-17T16:55:58.907991+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:55:59.075932+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.076413+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.077611+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.078333+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.162954+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.339628+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.339794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.340666+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.341653+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.342214+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.342786+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.344956+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.361626+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.426971+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.427286+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.427352+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.429126+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.429402+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.547700+00:00", "trade", 10.515, 3100.0]
["2026-09-17T16:55:59.601862+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:55:59.605941+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.606953+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.666590+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.729660+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.729730+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.730587+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.740145+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.747592+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.929244+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.929319+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.930171+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:55:59.930171+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.003029+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.038970+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.039120+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.098170+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.128031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.128650+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:56:00.282037+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.351502+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.657373+00:00", "trade", 10.5272, 100.0]
["2026-09-17T16:56:00.762496+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:00.762638+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:00.762857+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:00.762863+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:00.763551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.763551+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.815855+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:00.888583+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:01.112257+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.104962+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.105959+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.105989+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.107042+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.118675+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.466010+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.466020+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.564549+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:02.918570+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.918594+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.918669+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.919246+00:00", "trade", 10.515, 124.0]
["2026-09-17T16:56:02.964402+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.964883+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.964913+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:02.977850+00:00", "trade", 10.5181, 6.0]
["2026-09-17T16:56:02.982631+00:00", "trade", 10.515, 3.0]
["2026-09-17T16:56:03.001113+00:00", "trade", 10.5181, 1.0]
["2026-09-17T16:56:03.567673+00:00", "trade", 10.5271, 100.0]
["2026-09-17T16:56:03.772770+00:00", "trade", 10.5181, 2.0]
["2026-09-17T16:56:03.773891+00:00", "trade", 10.515, 2.0]
["2026-09-17T16:56:03.780829+00:00", "trade", 10.52, 123.0]
["2026-09-17T16:56:03.780833+00:00", "trade", 10.52, 170.0]
["2026-09-17T16:56:03.780835+00:00", "trade", 10.52, 20.0]
["2026-09-17T16:56:03.780838+00:00", "trade", 10.52, 479.0]
["2026-09-17T16:56:03.781780+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:03.781820+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:03.781860+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:03.782261+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:03.837718+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:03.867543+00:00", "trade", 10.515, 5.0]
["2026-09-17T16:56:04.865900+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:04.866371+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:04.999513+00:00", "trade", 10.5199, 777.0]
["2026-09-17T16:56:05.085240+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:56:05.085358+00:00", "trade", 10.52, 121.0]
["2026-09-17T16:56:05.085361+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:56:05.085361+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085364+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085644+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085644+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:05.085646+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085649+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085652+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085655+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:05.085661+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085664+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.085702+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085783+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085783+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085808+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085818+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085823+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085823+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085868+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085873+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085878+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085883+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.085953+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086008+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086019+00:00", "trade", 10.52, 137.0]
["2026-09-17T16:56:05.086088+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086089+00:00", "trade", 10.52, 115.0]
["2026-09-17T16:56:05.086089+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:05.086098+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086113+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086154+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086184+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086194+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086194+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086194+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086197+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.086197+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.086199+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086203+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:56:05.086203+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:56:05.086204+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086206+00:00", "trade", 10.52, 115.0]
["2026-09-17T16:56:05.086240+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:56:05.086249+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086344+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086350+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:05.086355+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086356+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:56:05.086364+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:05.086383+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.086384+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086429+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086439+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086449+00:00", "trade", 10.52, 4300.0]
["2026-09-17T16:56:05.086479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086485+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086485+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086510+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:56:05.086514+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086524+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086560+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086585+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086590+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.086594+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:56:05.086606+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:56:05.086663+00:00", "trade", 10.52, 114.0]
["2026-09-17T16:56:05.087021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087041+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087226+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087407+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087587+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087697+00:00", "trade", 10.5185, 53.0]
["2026-09-17T16:56:05.087717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087737+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087802+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.087963+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088404+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088710+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088760+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088775+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.088810+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.089301+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.089366+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.089874+00:00", "trade", 10.52, 900.0]
["2026-09-17T16:56:05.090258+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.090699+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.090719+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.090780+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.090940+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.093210+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.093303+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:56:05.093997+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.094428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.094533+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.098092+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.116726+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.116997+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.127081+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.133932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.134458+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.134528+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.169657+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:05.170674+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.252895+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.255175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.296904+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.297491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.374095+00:00", "trade", 10.5242, 600.0]
["2026-09-17T16:56:05.377700+00:00", "trade", 10.5242, 300.0]
["2026-09-17T16:56:05.379943+00:00", "trade", 10.5242, 100.0]
["2026-09-17T16:56:05.431158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.586277+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:05.798042+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:05.857111+00:00", "trade", 10.525, 21.0]
["2026-09-17T16:56:06.167731+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:06.167809+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:06.168095+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:06.168173+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:06.168537+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:06.168606+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:56:06.168755+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.297020+00:00", "trade", 10.5268, 8.0]
["2026-09-17T16:56:06.352854+00:00", "trade", 10.5202, 7.0]
["2026-09-17T16:56:06.370675+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.370930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.376011+00:00", "trade", 10.5202, 1.0]
["2026-09-17T16:56:06.397990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.398912+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.426738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.426798+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.443167+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.529259+00:00", "trade", 10.5272, 777.0]
["2026-09-17T16:56:06.574573+00:00", "trade", 10.525, 125.0]
["2026-09-17T16:56:06.593666+00:00", "trade", 10.5268, 2.0]
["2026-09-17T16:56:06.682975+00:00", "trade", 10.5264, 1.0]
["2026-09-17T16:56:06.822789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:06.940582+00:00", "trade", 10.52, 28.0]
["2026-09-17T16:56:06.941466+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:07.834696+00:00", "trade", 10.522, 1.0]
["2026-09-17T16:56:08.247567+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:56:08.666823+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:56:08.819176+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:08.819737+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:08.820003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:08.851428+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:09.007112+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:09.007453+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:09.228918+00:00", "trade", 10.525, 4289.0]
["2026-09-17T16:56:09.322021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:09.924856+00:00", "trade", 10.5267, 6.0]
["2026-09-17T16:56:09.946859+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:56:09.984123+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.248652+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.248752+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.257479+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.257884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.260365+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.262004+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.267762+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.267887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.268644+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.268970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.661597+00:00", "trade", 10.5202, 237.0]
["2026-09-17T16:56:10.662412+00:00", "trade", 10.5202, 110.0]
["2026-09-17T16:56:10.662673+00:00", "trade", 10.5202, 59.0]
["2026-09-17T16:56:10.662938+00:00", "trade", 10.5202, 35.0]
["2026-09-17T16:56:10.663193+00:00", "trade", 10.5202, 22.0]
["2026-09-17T16:56:10.663431+00:00", "trade", 10.5202, 14.0]
["2026-09-17T16:56:10.663672+00:00", "trade", 10.5202, 10.0]
["2026-09-17T16:56:10.663930+00:00", "trade", 10.5202, 7.0]
["2026-09-17T16:56:10.664853+00:00", "trade", 10.525, 283.0]
["2026-09-17T16:56:10.719034+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.808587+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.808589+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:56:10.808902+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.809063+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:10.809070+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.809070+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.809093+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809098+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809118+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809128+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809143+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809153+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809188+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809188+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809188+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809213+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809250+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:56:10.809294+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809299+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809309+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809334+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809380+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:56:10.809383+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.809401+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:56:10.809424+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809549+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:10.809559+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809580+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809580+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809635+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:10.809649+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.809785+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810106+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810141+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810146+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810216+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810226+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810226+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810266+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810301+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810306+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810318+00:00", "trade", 10.515, 133.0]
["2026-09-17T16:56:10.810348+00:00", "trade", 10.515, 1545.0]
["2026-09-17T16:56:10.810501+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.810667+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.812225+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.815022+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.818736+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.819508+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.825031+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:10.909642+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:11.394253+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:11.459027+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:11.768108+00:00", "trade", 10.517, 2.0]
["2026-09-17T16:56:11.815955+00:00", "trade", 10.5199, 2.0]
["2026-09-17T16:56:12.169926+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:12.221612+00:00", "trade", 10.5115, 777.0]
["2026-09-17T16:56:12.662532+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.662535+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.662535+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.662541+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.662550+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.662561+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:12.662586+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:12.662793+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663010+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663022+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663115+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663163+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663277+00:00", "trade", 10.515, 64.0]
["2026-09-17T16:56:12.663341+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663557+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.663632+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.664724+00:00", "trade", 10.515, 100.0]
["2026-09-17T16:56:12.748431+00:00", "trade", 10.5266, 1.0]
["2026-09-17T16:56:13.111279+00:00", "trade", 10.5132, 7.0]
["2026-09-17T16:56:13.117031+00:00", "trade", 10.5211, 57.0]
["2026-09-17T16:56:13.134088+00:00", "trade", 10.5132, 1.0]
["2026-09-17T16:56:13.189292+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:13.189813+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:13.589183+00:00", "trade", 10.51, 25.0]
["2026-09-17T16:56:13.774020+00:00", "trade", 10.5133, 1.0]
["2026-09-17T16:56:14.242835+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.242890+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.243396+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.243416+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.243526+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.243722+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.244794+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.244824+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.244849+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.244860+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:56:14.246142+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246368+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246408+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246433+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246453+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246458+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246533+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246804+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.246924+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.247686+00:00", "quote", 10.51, 10.52]
["2026-09-17T16:56:14.249615+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249618+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:56:14.249618+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249642+00:00", "trade", 10.52, 1500.0]
["2026-09-17T16:56:14.249645+00:00", "trade", 10.52, 1300.0]
["2026-09-17T16:56:14.249651+00:00", "trade", 10.52, 2000.0]
["2026-09-17T16:56:14.249651+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:14.249673+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:56:14.249675+00:00", "trade", 10.52, 1800.0]
["2026-09-17T16:56:14.249678+00:00", "trade", 10.52, 700.0]
["2026-09-17T16:56:14.249681+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249684+00:00", "trade", 10.52, 300.0]
["2026-09-17T16:56:14.249684+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:56:14.249687+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:56:14.249687+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249690+00:00", "trade", 10.52, 114.0]
["2026-09-17T16:56:14.249720+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249870+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.249873+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:56:14.249873+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.250017+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:14.250032+00:00", "quote", 10.52, 10.52]
["2026-09-17T16:56:14.250042+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250097+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250297+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250453+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250658+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250698+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250708+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250733+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250743+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.250984+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.251024+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.251109+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.251148+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:14.251290+00:00", "trade", 10.52, 2100.0]
["2026-09-17T16:56:14.251557+00:00", "trade", 10.52, 575.0]
["2026-09-17T16:56:14.251645+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.255494+00:00", "trade", 10.52, 400.0]
["2026-09-17T16:56:14.256662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.256662+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.256723+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.256898+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.256923+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.257054+00:00", "trade", 10.52, 2300.0]
["2026-09-17T16:56:14.257157+00:00", "trade", 10.5205, 52.0]
["2026-09-17T16:56:14.257184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.257339+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.257620+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.257905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.257905+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.258577+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.258843+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.259820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.260627+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.261930+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.299189+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:14.300321+00:00", "trade", 10.52, 600.0]
["2026-09-17T16:56:14.327990+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:14.816663+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:14.991200+00:00", "trade", 10.5258, 700.0]
["2026-09-17T16:56:15.099021+00:00", "trade", 10.525, 269.0]
["2026-09-17T16:56:15.899881+00:00", "trade", 10.525, 175.0]
["2026-09-17T16:56:16.205425+00:00", "trade", 10.5299, 6.0]
["2026-09-17T16:56:16.228080+00:00", "trade", 10.5299, 1.0]
["2026-09-17T16:56:17.454285+00:00", "trade", 10.5201, 25.0]
["2026-09-17T16:56:17.900593+00:00", "trade", 10.5263, 2.0]
["2026-09-17T16:56:18.064880+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:56:18.674013+00:00", "trade", 10.5207, 207.0]
["2026-09-17T16:56:19.066024+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:56:19.520571+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:19.537983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:19.549611+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:56:19.863361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:19.893577+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:20.590501+00:00", "trade", 10.5262, 3.0]
["2026-09-17T16:56:20.629771+00:00", "trade", 10.5262, 2.0]
["2026-09-17T16:56:20.780020+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:20.781051+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:20.789186+00:00", "trade", 10.525, 92.0]
["2026-09-17T16:56:20.865207+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:20.865812+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:20.868122+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:21.674399+00:00", "trade", 10.5277, 1.0]
["2026-09-17T16:56:21.984363+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:56:22.154303+00:00", "trade", 10.5211, 300.0]
["2026-09-17T16:56:22.254952+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.255478+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.255498+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.255643+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.267888+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.277220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.277220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.279706+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.280472+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.285434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.290386+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.296175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.335714+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:22.426732+00:00", "trade", 10.5219, 7.0]
["2026-09-17T16:56:22.449800+00:00", "trade", 10.5219, 1.0]
["2026-09-17T16:56:22.592654+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.472093+00:00", "trade", 10.52, 146.0]
["2026-09-17T16:56:23.472177+00:00", "trade", 10.52, 541.0]
["2026-09-17T16:56:23.472935+00:00", "trade", 10.52, 46.0]
["2026-09-17T16:56:23.476237+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:23.476278+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.477220+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.512664+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.600693+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:56:23.663002+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.663127+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.663132+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.663342+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.664044+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.664485+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.667688+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.711457+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.711687+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.712138+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.712459+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.797848+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:56:23.858561+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.858646+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.859684+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.859699+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.859754+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.859879+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.859884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.889715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.902876+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.903322+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.903638+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:23.904119+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.327691+00:00", "trade", 10.5286, 10.0]
["2026-09-17T16:56:24.328408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.328408+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.328482+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.328973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.328973+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.328978+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.329019+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.329059+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.377835+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.467382+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.727470+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.729710+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.750555+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.750555+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.750590+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.750655+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.751036+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.751237+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.751477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.766804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.787127+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.808292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.809811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:24.835346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:25.083025+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:25.256346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:25.262030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:25.389150+00:00", "trade", 10.5263, 6.0]
["2026-09-17T16:56:25.412494+00:00", "trade", 10.5263, 1.0]
["2026-09-17T16:56:25.782902+00:00", "trade", 10.5263, 2.0]
["2026-09-17T16:56:26.201597+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.202579+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.202789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.203015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.203105+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.203541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.203541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.206012+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.206669+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.212473+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.259173+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.259604+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.375149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.378918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.493992+00:00", "trade", 10.5262, 25.0]
["2026-09-17T16:56:26.667102+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:26.713067+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:27.337547+00:00", "trade", 10.5204, 2354.0]
["2026-09-17T16:56:27.847361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:27.968043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.063996+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.158966+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.159889+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.159949+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.159989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.160525+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.161091+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.195874+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.196541+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.196556+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.201021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:28.375030+00:00", "trade", 10.5261, 2.0]
["2026-09-17T16:56:28.409934+00:00", "trade", 10.5233, 7.0]
["2026-09-17T16:56:28.432550+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:56:28.700172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:29.282029+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:29.283307+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:29.776034+00:00", "trade", 10.522, 1.0]
["2026-09-17T16:56:29.796894+00:00", "trade", 10.52, 140.0]
["2026-09-17T16:56:29.796948+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:29.797096+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:29.797327+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:29.797914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:29.807281+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:29.872136+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:29.872163+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:29.872298+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:29.872530+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:29.886221+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:30.003052+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:30.122375+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:30.604942+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:32.110873+00:00", "trade", 10.5261, 1.0]
["2026-09-17T16:56:33.053600+00:00", "trade", 10.5267, 6.0]
["2026-09-17T16:56:33.076572+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:56:33.161397+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:33.162011+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:33.780529+00:00", "trade", 10.5267, 2.0]
["2026-09-17T16:56:34.574436+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T16:56:35.330179+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:56:36.021437+00:00", "trade", 10.5233, 7.0]
["2026-09-17T16:56:36.043353+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:56:37.059624+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:37.610643+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:37.615806+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.615812+00:00", "trade", 10.52, 200.0]
["2026-09-17T16:56:37.615857+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.615957+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.616212+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.625754+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.703098+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.703861+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.703870+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.703922+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.704081+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.704243+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.707443+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:56:37.715397+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:37.750878+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:56:37.848574+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:56:37.981000+00:00", "trade", 10.5246, 46.0]
["2026-09-17T16:56:38.417289+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:38.417369+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:38.418312+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:38.568244+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:56:38.569245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:38.699737+00:00", "trade", 10.525, 250.0]
["2026-09-17T16:56:38.781920+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:38.828361+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:39.158921+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:39.248529+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:39.285456+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:39.463269+00:00", "trade", 10.5251, 46.0]
["2026-09-17T16:56:39.673014+00:00", "trade", 10.5263, 6.0]
["2026-09-17T16:56:39.695246+00:00", "trade", 10.5263, 1.0]
["2026-09-17T16:56:39.791947+00:00", "trade", 10.5267, 2.0]
["2026-09-17T16:56:39.980387+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.728264+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.728319+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.728354+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.729201+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.730088+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:40.793097+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:56:41.230391+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:41.843236+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:56:42.319899+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.320005+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.321128+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.321168+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.326911+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.433479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.433489+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.433504+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.433950+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.433991+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.442109+00:00", "trade", 10.52, 7.0]
["2026-09-17T16:56:42.449885+00:00", "trade", 10.5202, 7.0]
["2026-09-17T16:56:42.473648+00:00", "trade", 10.5202, 1.0]
["2026-09-17T16:56:42.474707+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.562491+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.676933+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.737507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.739521+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.840145+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.967240+00:00", "trade", 10.5259, 200.0]
["2026-09-17T16:56:42.993635+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.993637+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:42.993966+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:42.994121+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:43.134274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:43.687006+00:00", "trade", 10.5197, 1.0]
["2026-09-17T16:56:43.767435+00:00", "trade", 10.5219, 1.0]
["2026-09-17T16:56:43.883805+00:00", "trade", 10.5259, 15.0]
["2026-09-17T16:56:43.893900+00:00", "trade", 10.5259, 2.0]
["2026-09-17T16:56:43.894851+00:00", "trade", 10.5259, 1.0]
["2026-09-17T16:56:44.258706+00:00", "trade", 10.5207, 38.0]
["2026-09-17T16:56:44.274692+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:56:44.342055+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:44.358076+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.358632+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.358697+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.358768+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.368892+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.438266+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.525383+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.859066+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:44.864104+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:45.133382+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:45.401348+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:45.402266+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:45.927764+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:56:47.529702+00:00", "trade", 10.5196, 10.0]
["2026-09-17T16:56:47.537557+00:00", "trade", 10.5196, 329.0]
["2026-09-17T16:56:48.305563+00:00", "trade", 10.5286, 100.0]
["2026-09-17T16:56:48.868455+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:48.868458+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:56:50.481757+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.481838+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.481893+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.482680+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.482720+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.484990+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.487962+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.488403+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.864487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.864517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:50.933105+00:00", "trade", 10.5262, 6.0]
["2026-09-17T16:56:51.486967+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:56:51.617325+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.617455+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.617510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.618342+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.618367+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.618447+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.620292+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.639733+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.643477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.643507+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.645637+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.646073+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.654874+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:56:51.724168+00:00", "trade", 10.52, 12.0]
["2026-09-17T16:56:51.724204+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.724645+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.753614+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:51.977606+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.080721+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.107548+00:00", "trade", 10.52, 500.0]
["2026-09-17T16:56:52.128968+00:00", "trade", 10.5207, 4500.0]
["2026-09-17T16:56:52.269122+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:52.269122+00:00", "trade", 10.525, 280.0]
["2026-09-17T16:56:52.270060+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.270100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.270461+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.273819+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.345825+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.375867+00:00", "trade", 10.5257, 32.0]
["2026-09-17T16:56:52.376781+00:00", "trade", 10.5257, 2.0]
["2026-09-17T16:56:52.663536+00:00", "trade", 10.5262, 1.0]
["2026-09-17T16:56:52.664547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.776969+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:52.859009+00:00", "trade", 10.5229, 291.0]
["2026-09-17T16:56:53.134770+00:00", "trade", 10.5198, 10.0]
["2026-09-17T16:56:53.426680+00:00", "trade", 10.5263, 100.0]
["2026-09-17T16:56:54.024638+00:00", "trade", 10.5286, 15.0]
["2026-09-17T16:56:54.211265+00:00", "trade", 10.52, 50.0]
["2026-09-17T16:56:54.496434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.496539+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.497106+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.497146+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.571325+00:00", "trade", 10.5201, 3000.0]
["2026-09-17T16:56:54.995108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.995108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:54.995545+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:55.002175+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:56.718112+00:00", "trade", 10.5256, 100.0]
["2026-09-17T16:56:57.483767+00:00", "trade", 10.52, 11.0]
["2026-09-17T16:56:57.486035+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:57.486576+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:56:57.954508+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.281936+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.281936+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.282332+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.283254+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.283896+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:58.805124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:59.180626+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:56:59.216095+00:00", "trade", 10.525, 205.0]
["2026-09-17T16:56:59.301158+00:00", "trade", 10.525, 195.0]
["2026-09-17T16:56:59.301233+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:56:59.366711+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:00.003080+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:00.088627+00:00", "trade", 10.5256, 1.0]
["2026-09-17T16:57:00.162392+00:00", "trade", 10.5218, 10.0]
["2026-09-17T16:57:00.162906+00:00", "trade", 10.5207, 40.0]
["2026-09-17T16:57:00.380801+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:57:00.433714+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:00.724986+00:00", "trade", 10.5244, 8.0]
["2026-09-17T16:57:01.564349+00:00", "trade", 10.5201, 3100.0]
["2026-09-17T16:57:02.031984+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:02.597977+00:00", "trade", 10.5216, 135.0]
["2026-09-17T16:57:03.587203+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:03.615420+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:04.785490+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:05.088700+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:05.192582+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:06.547260+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:06.912282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:07.184667+00:00", "trade", 10.5256, 2.0]
["2026-09-17T16:57:07.184703+00:00", "trade", 10.5256, 1.0]
["2026-09-17T16:57:07.548824+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:07.549746+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:07.550227+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:07.670348+00:00", "trade", 10.52, 48.0]
["2026-09-17T16:57:08.064410+00:00", "trade", 10.52, 25.0]
["2026-09-17T16:57:09.324406+00:00", "trade", 10.5243, 5.0]
["2026-09-17T16:57:09.325521+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:57:09.361592+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:09.362718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:09.479856+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:10.225105+00:00", "trade", 10.5202, 236.0]
["2026-09-17T16:57:10.528222+00:00", "trade", 10.5255, 100.0]
["2026-09-17T16:57:11.136739+00:00", "trade", 10.5201, 15.0]
["2026-09-17T16:57:11.137923+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:57:11.138771+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:57:11.139367+00:00", "trade", 10.53, 150.0]
["2026-09-17T16:57:11.140209+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:57:11.350935+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:11.351021+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:12.203982+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:12.203986+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:57:12.519642+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:13.448985+00:00", "trade", 10.5255, 20.0]
["2026-09-17T16:57:14.060431+00:00", "trade", 10.5286, 1.0]
["2026-09-17T16:57:14.260703+00:00", "trade", 10.5212, 29.0]
["2026-09-17T16:57:14.585222+00:00", "trade", 10.525, 550.0]
["2026-09-17T16:57:14.801845+00:00", "trade", 10.52, 2.0]
["2026-09-17T16:57:15.376242+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:15.376287+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:15.885577+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:15.885583+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:57:15.886053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:16.500021+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:16.566820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.053547+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.083809+00:00", "trade", 10.5219, 153.0]
["2026-09-17T16:57:17.084173+00:00", "trade", 10.5219, 1.0]
["2026-09-17T16:57:17.181004+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.181024+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.181556+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.181586+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.185956+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.687487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.705676+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.705771+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:17.706312+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:18.042796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:18.932003+00:00", "trade", 10.528, 1.0]
["2026-09-17T16:57:19.645318+00:00", "trade", 10.5211, 400.0]
["2026-09-17T16:57:19.779737+00:00", "trade", 10.5267, 1.0]
["2026-09-17T16:57:20.259477+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.259517+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.264850+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.265401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.266599+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.347015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.347015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:20.530916+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:57:20.812856+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.016395+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:57:21.016437+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:57:21.018759+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:21.504635+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.605585+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:57:21.605589+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.753802+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.753882+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.758162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.811103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.931619+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.931619+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.931804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.936300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.980154+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.980906+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.980916+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:21.998202+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:22.020129+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:22.786820+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:22.786861+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:22.794023+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:22.817099+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:57:22.921856+00:00", "trade", 10.5208, 57.0]
["2026-09-17T16:57:23.009329+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:23.009359+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:23.012612+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:23.293003+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:23.724159+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:57:24.323030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.329590+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.331324+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.333940+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.345573+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:57:24.345603+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:57:24.346166+00:00", "trade", 10.52, 52.0]
["2026-09-17T16:57:24.346430+00:00", "trade", 10.52, 44.0]
["2026-09-17T16:57:24.346651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.346666+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.360898+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:57:24.413389+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:24.567025+00:00", "trade", 10.5255, 200.0]
["2026-09-17T16:57:24.770606+00:00", "trade", 10.52, 376.0]
["2026-09-17T16:57:24.770615+00:00", "trade", 10.52, 24.0]
["2026-09-17T16:57:25.044674+00:00", "trade", 10.528, 100.0]
["2026-09-17T16:57:25.210479+00:00", "trade", 10.52, 1.0]
["2026-09-17T16:57:25.674255+00:00", "trade", 10.5299, 1300.0]
["2026-09-17T16:57:26.382522+00:00", "trade", 10.5259, 4.0]
["2026-09-17T16:57:26.382901+00:00", "trade", 10.5259, 1.0]
["2026-09-17T16:57:26.535958+00:00", "trade", 10.5255, 1.0]
["2026-09-17T16:57:26.554335+00:00", "trade", 10.5255, 21.0]
["2026-09-17T16:57:26.852794+00:00", "trade", 10.5255, 3.0]
["2026-09-17T16:57:26.980844+00:00", "trade", 10.5223, 1.0]
["2026-09-17T16:57:27.410554+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:27.410624+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:27.465489+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.025204+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.195804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.350707+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.365116+00:00", "trade", 10.5276, 22.0]
["2026-09-17T16:57:28.365134+00:00", "trade", 10.5276, 1.0]
["2026-09-17T16:57:28.613166+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:28.679824+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.816363+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.916065+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.924628+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:57:28.998777+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:28.998887+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.156170+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.158330+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.259005+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.285212+00:00", "trade", 10.528, 23.0]
["2026-09-17T16:57:29.291331+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.499030+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.790136+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.790171+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.790196+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.794717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.798937+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.826498+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.907610+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.907651+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:29.912056+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.003108+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.281288+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.283734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.284851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.285854+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.316876+00:00", "trade", 10.52, 23.0]
["2026-09-17T16:57:30.317417+00:00", "trade", 10.52, 154.0]
["2026-09-17T16:57:30.321884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.526446+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.526967+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.526972+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.527368+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.531938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.532836+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:30.607789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:31.119835+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:31.416257+00:00", "trade", 10.5242, 100.0]
["2026-09-17T16:57:32.684316+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:32.686110+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:32.687098+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:32.690877+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:32.691037+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:32.710443+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:33.016896+00:00", "trade", 10.5285, 25.0]
["2026-09-17T16:57:33.192799+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:33.774215+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:33.774315+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:33.775172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:33.775288+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:35.299724+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:35.299727+00:00", "trade", 10.52, 100.0]
["2026-09-17T16:57:35.305528+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:35.317772+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:35.989312+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:36.783458+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:36.838440+00:00", "trade", 10.5248, 2.0]
["2026-09-17T16:57:37.322334+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:57:37.406969+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:37.817670+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:37.819544+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:37.820026+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:37.823744+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:38.314505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:38.899335+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:38.899816+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:39.181946+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:39.325771+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:57:39.417435+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:40.731091+00:00", "trade", 10.5248, 1.0]
["2026-09-17T16:57:40.732201+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:57:40.732269+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:57:41.253916+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:57:41.301248+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:57:41.301320+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:57:41.622468+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.623886+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.626823+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.771271+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.771748+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.987676+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:41.988407+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.089412+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.186162+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.360055+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.360782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.503706+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.504172+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.505075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:42.646770+00:00", "trade", 10.5245, 1.0]
["2026-09-17T16:57:42.650704+00:00", "trade", 10.5218, 1.0]
["2026-09-17T16:57:43.007318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:44.262707+00:00", "trade", 10.5242, 13.0]
["2026-09-17T16:57:44.669886+00:00", "trade", 10.5278, 13.0]
["2026-09-17T16:57:47.924962+00:00", "trade", 10.5263, 5.0]
["2026-09-17T16:57:48.132729+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:57:49.788005+00:00", "trade", 10.5244, 1.0]
["2026-09-17T16:57:49.788050+00:00", "trade", 10.5244, 2.0]
["2026-09-17T16:57:49.848322+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:49.850478+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:49.850496+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:57:49.851082+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:49.852574+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:49.855359+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:49.857551+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:50.078576+00:00", "trade", 10.52, 15.0]
["2026-09-17T16:57:50.081562+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:57:50.223589+00:00", "trade", 10.5278, 13.0]
["2026-09-17T16:57:50.684885+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:50.816272+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.025639+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.152100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.152150+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.205954+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.206033+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.206143+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.206206+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.212702+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.217543+00:00", "trade", 10.525, 12.0]
["2026-09-17T16:57:51.217787+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.217790+00:00", "trade", 10.525, 400.0]
["2026-09-17T16:57:51.217793+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.218897+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:57:51.224296+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.224860+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.226625+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.249521+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:51.308998+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:51.356227+00:00", "trade", 10.525, 9.0]
["2026-09-17T16:57:52.460949+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.460999+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.557533+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.600952+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.600956+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.601037+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.601088+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.601259+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.601428+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.626450+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.639327+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.639429+00:00", "trade", 10.525, 147.0]
["2026-09-17T16:57:52.639528+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.640063+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.679965+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.680299+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.715945+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.716346+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.716396+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.717143+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.717268+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.753399+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.823689+00:00", "trade", 10.5242, 200.0]
["2026-09-17T16:57:52.841438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:52.841548+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:52.841551+00:00", "trade", 10.525, 50.0]
["2026-09-17T16:57:53.252501+00:00", "trade", 10.523, 10.0]
["2026-09-17T16:57:53.257722+00:00", "trade", 10.523, 326.0]
["2026-09-17T16:57:53.490195+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:53.491280+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:53.615085+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:57:53.964761+00:00", "trade", 10.5278, 100.0]
["2026-09-17T16:57:54.460922+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:54.545194+00:00", "trade", 10.5244, 21.0]
["2026-09-17T16:57:55.602241+00:00", "trade", 10.5213, 1500.0]
["2026-09-17T16:57:56.266807+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:57:57.188984+00:00", "trade", 10.5263, 19.0]
["2026-09-17T16:57:57.188993+00:00", "trade", 10.5263, 1.0]
["2026-09-17T16:57:57.799512+00:00", "trade", 10.5299, 3000.0]
["2026-09-17T16:57:57.800760+00:00", "trade", 10.526, 71.0]
["2026-09-17T16:57:57.861177+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:57.861177+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:58.463748+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:57:58.530074+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:58.760722+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:58.795003+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:58.803029+00:00", "trade", 10.525, 565.0]
["2026-09-17T16:57:58.846588+00:00", "trade", 10.5244, 1.0]
["2026-09-17T16:57:58.951173+00:00", "trade", 10.5263, 100.0]
["2026-09-17T16:57:59.036004+00:00", "trade", 10.525, 45.0]
["2026-09-17T16:57:59.058741+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:59.058792+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:59.059132+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:59.059172+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:57:59.059378+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:57:59.762070+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:57:59.763222+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:58:00.003136+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:00.679222+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:00.979239+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:58:02.299492+00:00", "trade", 10.5244, 21.0]
["2026-09-17T16:58:02.460327+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:02.460377+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:02.461169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:02.461264+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:02.557267+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:03.272616+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:03.342399+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:03.560711+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:03.796336+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:04.023690+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:04.175270+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:04.737843+00:00", "trade", 10.5244, 100.0]
["2026-09-17T16:58:05.281789+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:05.283433+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:05.297247+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:06.187450+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.187505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.187696+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.188142+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.248214+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:06.482130+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.485684+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.485734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.486415+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.566305+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.566370+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.566415+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.566932+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.624609+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:06.728999+00:00", "trade", 10.5244, 200.0]
["2026-09-17T16:58:07.072232+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.072282+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.072337+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.073139+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.107375+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.357368+00:00", "trade", 10.5253, 300.0]
["2026-09-17T16:58:07.732786+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:07.846306+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:08.744416+00:00", "trade", 10.5252, 12.0]
["2026-09-17T16:58:08.747717+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:08.747763+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:08.748719+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:08.825201+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:08.825251+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:08.825782+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:09.082863+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:09.113235+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:09.926858+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.167044+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.167099+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.250550+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:58:10.251208+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.730041+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.730099+00:00", "trade", 10.525, 4.0]
["2026-09-17T16:58:10.830384+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:10.903972+00:00", "trade", 10.5276, 200.0]
["2026-09-17T16:58:11.758348+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:12.109316+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:58:13.012899+00:00", "trade", 10.525, 796.0]
["2026-09-17T16:58:13.012989+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:13.095520+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:13.126328+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:13.457169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:13.898413+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:13.899544+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:13.906140+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:13.925703+00:00", "trade", 10.5298, 5.0]
["2026-09-17T16:58:14.264704+00:00", "trade", 10.5257, 26.0]
["2026-09-17T16:58:14.491584+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:58:15.048624+00:00", "trade", 10.52, 1100.0]
["2026-09-17T16:58:15.048694+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:15.066063+00:00", "trade", 10.525, 7500.0]
["2026-09-17T16:58:15.066146+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:15.067323+00:00", "trade", 10.5246, 100.0]
["2026-09-17T16:58:15.119737+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:15.120710+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:15.121147+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:15.151479+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:15.152000+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:16.240270+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:17.238318+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:58:17.239178+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:17.242796+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:17.549951+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:58:17.620002+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:17.620960+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:20.562754+00:00", "trade", 10.523, 1.0]
["2026-09-17T16:58:21.141026+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:21.793842+00:00", "trade", 10.5273, 1.0]
["2026-09-17T16:58:21.797756+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:21.797805+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:21.823362+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:21.824365+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:22.508291+00:00", "trade", 10.5243, 3.0]
["2026-09-17T16:58:22.508345+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:58:22.546644+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:22.768084+00:00", "trade", 10.5243, 1.0]
["2026-09-17T16:58:23.341321+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:58:23.341393+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:23.361436+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:25.796184+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:26.365442+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:27.490604+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:58:27.678937+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:27.704532+00:00", "trade", 10.5251, 7.0]
["2026-09-17T16:58:27.705715+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:28.431730+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:28.900401+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:29.093258+00:00", "trade", 10.525, 59.0]
["2026-09-17T16:58:29.183424+00:00", "trade", 10.5201, 820.0]
["2026-09-17T16:58:30.003158+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:30.764565+00:00", "trade", 10.5227, 240.0]
["2026-09-17T16:58:30.765726+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:30.769338+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:32.306397+00:00", "trade", 10.525, 25.0]
["2026-09-17T16:58:32.359289+00:00", "trade", 10.52, 30000.0]
["2026-09-17T16:58:32.359370+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:32.360450+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:32.360541+00:00", "trade", 10.521, 81.0]
["2026-09-17T16:58:32.360895+00:00", "trade", 10.525, 600.0]
["2026-09-17T16:58:32.360958+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:32.426980+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:32.427500+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:58:32.510890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:32.542199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:32.575849+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:32.729103+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.281971+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.283811+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.286067+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:58:33.287364+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.287366+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:33.287420+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:33.291033+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.318914+00:00", "trade", 10.524, 20.0]
["2026-09-17T16:58:33.344586+00:00", "trade", 10.524, 20.0]
["2026-09-17T16:58:33.351487+00:00", "trade", 10.525, 189.0]
["2026-09-17T16:58:33.351734+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:33.351737+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.351800+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:33.414938+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:33.415037+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:33.674494+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:34.037706+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:34.706963+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:58:34.710419+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:34.710472+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:34.790505+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:35.019282+00:00", "trade", 10.5238, 2.0]
["2026-09-17T16:58:35.021859+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:35.021925+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:58:35.092206+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:35.307775+00:00", "trade", 10.5223, 2.0]
["2026-09-17T16:58:35.871937+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:36.561331+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.032485+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:38.415402+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.415445+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.415486+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.416052+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.418575+00:00", "trade", 10.525, 103.0]
["2026-09-17T16:58:38.424697+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.488500+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.488870+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.488915+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.488951+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.528940+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.551824+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.750276+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.750278+00:00", "trade", 10.525, 24.0]
["2026-09-17T16:58:38.831409+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.848469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:38.848542+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:38.867409+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.426635+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:39.426635+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:39.426657+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:39.426657+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:58:39.426677+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.426693+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.426717+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:58:39.426718+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.426720+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:58:39.426735+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:58:39.426828+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427224+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427252+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:58:39.427274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427274+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427284+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427369+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427369+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427389+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427389+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427825+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427840+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427870+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.427890+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.428321+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.432401+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.434671+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.437288+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:39.711379+00:00", "trade", 10.529, 5.0]
["2026-09-17T16:58:39.804727+00:00", "trade", 10.5225, 3.0]
["2026-09-17T16:58:39.933712+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.361834+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.413732+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.845503+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.845909+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.847192+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:40.853788+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:42.180734+00:00", "trade", 10.5299, 1000.0]
["2026-09-17T16:58:42.430681+00:00", "trade", 10.525, 2354.0]
["2026-09-17T16:58:42.437028+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:42.503704+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:58:43.053513+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:43.083880+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:43.340679+00:00", "trade", 10.5238, 1.0]
["2026-09-17T16:58:43.671176+00:00", "trade", 10.5238, 40.0]
["2026-09-17T16:58:43.823642+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:43.902413+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:44.320614+00:00", "trade", 10.5234, 1.0]
["2026-09-17T16:58:44.605379+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:44.607053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:44.620600+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:44.796058+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:44.963906+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:45.108289+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:45.182789+00:00", "trade", 10.525, 3.0]
["2026-09-17T16:58:45.783796+00:00", "trade", 10.5266, 300.0]
["2026-09-17T16:58:46.872069+00:00", "trade", 10.5238, 1.0]
["2026-09-17T16:58:46.873194+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:46.884450+00:00", "trade", 10.5238, 25.0]
["2026-09-17T16:58:46.894998+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:46.958734+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:47.203799+00:00", "trade", 10.5227, 3.0]
["2026-09-17T16:58:47.916315+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:58:47.919496+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:47.919575+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:47.945794+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:49.009430+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:49.010483+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:49.011325+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:49.030771+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:49.333972+00:00", "trade", 10.525, 1000.0]
["2026-09-17T16:58:49.335142+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:50.497232+00:00", "trade", 10.525, 30.0]
["2026-09-17T16:58:50.573288+00:00", "trade", 10.525, 1808.0]
["2026-09-17T16:58:50.574584+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:50.574608+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:50.574678+00:00", "trade", 10.525, 154.0]
["2026-09-17T16:58:50.578199+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:58:50.578316+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:50.663815+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:50.664903+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:50.676230+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:51.222073+00:00", "trade", 10.525, 20.0]
["2026-09-17T16:58:51.284869+00:00", "trade", 10.5228, 1.0]
["2026-09-17T16:58:52.690988+00:00", "trade", 10.5227, 370.0]
["2026-09-17T16:58:52.692936+00:00", "trade", 10.525, 7.0]
["2026-09-17T16:58:53.899360+00:00", "trade", 10.5226, 10.0]
["2026-09-17T16:58:53.904794+00:00", "trade", 10.5226, 324.0]
["2026-09-17T16:58:54.391948+00:00", "trade", 10.525, 18.0]
["2026-09-17T16:58:54.403953+00:00", "trade", 10.5215, 1.0]
["2026-09-17T16:58:55.172245+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:55.173568+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:55.200487+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:55.200567+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:55.679124+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.256161+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:58:56.281966+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.282768+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.283525+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.292367+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:58:56.437701+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.766472+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:56.782851+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:57.345324+00:00", "trade", 10.5236, 1.0]
["2026-09-17T16:58:57.348226+00:00", "trade", 10.5236, 4.0]
["2026-09-17T16:58:57.663738+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:57.666605+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:58:57.987006+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:58.904401+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:58:59.803732+00:00", "trade", 10.5222, 2.0]
["2026-09-17T16:58:59.808042+00:00", "trade", 10.5222, 3.0]
["2026-09-17T16:58:59.864119+00:00", "trade", 10.5236, 1.0]
["2026-09-17T16:59:00.003190+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.049034+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.049039+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.049115+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:00.063508+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.082200+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:59:00.156149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.532180+00:00", "trade", 10.525, 6152.0]
["2026-09-17T16:59:00.532268+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.532272+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.586384+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:00.586471+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.586481+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.587523+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.704423+00:00", "trade", 10.52, 3648.0]
["2026-09-17T16:59:00.705804+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:00.931065+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:59:01.873222+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:02.041036+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:02.183571+00:00", "trade", 10.5223, 300.0]
["2026-09-17T16:59:02.361699+00:00", "trade", 10.5246, 44.0]
["2026-09-17T16:59:02.405215+00:00", "trade", 10.523, 4.0]
["2026-09-17T16:59:02.664413+00:00", "trade", 10.5265, 100.0]
["2026-09-17T16:59:02.960280+00:00", "trade", 10.525, 10.0]
["2026-09-17T16:59:04.062057+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.187169+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.267103+00:00", "trade", 10.525, 47.0]
["2026-09-17T16:59:04.267179+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.267184+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.292805+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.401207+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.408469+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.408535+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:04.417100+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.488585+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:59:04.489893+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:04.489938+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:06.685188+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:06.692779+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:06.694149+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:06.694510+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:06.824305+00:00", "trade", 10.527, 5.0]
["2026-09-17T16:59:06.825671+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:07.045330+00:00", "trade", 10.5286, 3.0]
["2026-09-17T16:59:07.251795+00:00", "trade", 10.5271, 100.0]
["2026-09-17T16:59:07.316611+00:00", "trade", 10.5295, 10.0]
["2026-09-17T16:59:07.329490+00:00", "trade", 10.52, 45.0]
["2026-09-17T16:59:08.789256+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:08.870028+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.084570+00:00", "trade", 10.525, 2.0]
["2026-09-17T16:59:09.085611+00:00", "trade", 10.525, 1.0]
["2026-09-17T16:59:09.105891+00:00", "trade", 10.5235, 1.0]
["2026-09-17T16:59:09.133848+00:00", "trade", 10.5295, 1000.0]
["2026-09-17T16:59:09.133929+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.234914+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.234970+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.236258+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.379864+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:09.875491+00:00", "trade", 10.5235, 1.0]
["2026-09-17T16:59:11.081151+00:00", "trade", 10.5217, 66.0]
["2026-09-17T16:59:12.127300+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:12.180922+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:12.836156+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:59:12.850746+00:00", "trade", 10.5235, 25.0]
["2026-09-17T16:59:12.857495+00:00", "trade", 10.525, 550.0]
["2026-09-17T16:59:12.857531+00:00", "trade", 10.52, 550.0]
["2026-09-17T16:59:12.857625+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:12.858592+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:12.876776+00:00", "trade", 10.525, 200.0]
["2026-09-17T16:59:12.878159+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:12.957521+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:59:12.957617+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:13.838314+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.261208+00:00", "trade", 10.525, 220.0]
["2026-09-17T16:59:14.264983+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.264988+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.265057+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:14.281632+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.281703+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.283016+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:14.284492+00:00", "trade", 10.525, 300.0]
["2026-09-17T16:59:14.299820+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:14.301194+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:16.355013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:16.446199+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:16.508314+00:00", "trade", 10.5274, 5.0]
["2026-09-17T16:59:17.025064+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:17.026438+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:17.028462+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:17.184884+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:18.362503+00:00", "trade", 10.525, 5.0]
["2026-09-17T16:59:18.367603+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:18.680247+00:00", "trade", 10.5213, 4.0]
["2026-09-17T16:59:18.816760+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:18.817111+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:18.917740+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:19.198948+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:19.444075+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:19.444137+00:00", "trade", 10.5231, 2.0]
["2026-09-17T16:59:19.445053+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:19.445213+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:19.494540+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.154252+00:00", "trade", 10.5233, 1.0]
["2026-09-17T16:59:20.912068+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.912464+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.914398+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.951406+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.951441+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.952338+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:20.985454+00:00", "trade", 10.525, 100.0]
["2026-09-17T16:59:21.109017+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:59:21.178594+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:21.214496+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.214917+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.216310+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.246287+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.292015+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.292070+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:21.712379+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.366457+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:59:22.486469+00:00", "trade", 10.5233, 20.0]
["2026-09-17T16:59:22.500431+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.500486+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.501653+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.513092+00:00", "trade", 10.5237, 300.0]
["2026-09-17T16:59:22.514454+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.523616+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.523683+00:00", "trade", 10.5233, 2.0]
["2026-09-17T16:59:22.636534+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.838659+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:22.839997+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.110089+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.221318+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.305403+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.814918+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.814959+00:00", "trade", 10.53, 120.0]
["2026-09-17T16:59:23.815008+00:00", "trade", 10.53, 1600.0]
["2026-09-17T16:59:23.815008+00:00", "trade", 10.53, 8400.0]
["2026-09-17T16:59:23.815013+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815014+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:59:23.815018+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815018+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815023+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:59:23.815023+00:00", "trade", 10.53, 2300.0]
["2026-09-17T16:59:23.815023+00:00", "trade", 10.53, 2.0]
["2026-09-17T16:59:23.815025+00:00", "trade", 10.53, 1200.0]
["2026-09-17T16:59:23.815032+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815032+00:00", "trade", 10.53, 2300.0]
["2026-09-17T16:59:23.815032+00:00", "trade", 10.53, 1100.0]
["2026-09-17T16:59:23.815032+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815036+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:59:23.815036+00:00", "trade", 10.53, 900.0]
["2026-09-17T16:59:23.815041+00:00", "trade", 10.53, 3100.0]
["2026-09-17T16:59:23.815041+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815041+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815041+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815043+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815047+00:00", "trade", 10.53, 3800.0]
["2026-09-17T16:59:23.815047+00:00", "trade", 10.53, 350.0]
["2026-09-17T16:59:23.815047+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815049+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815052+00:00", "trade", 10.53, 1317.0]
["2026-09-17T16:59:23.815056+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815056+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815061+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815061+00:00", "trade", 10.53, 30.0]
["2026-09-17T16:59:23.815061+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815064+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815064+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815068+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815068+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815071+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815071+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:59:23.815071+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:59:23.815075+00:00", "trade", 10.53, 1800.0]
["2026-09-17T16:59:23.815075+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815079+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:59:23.815079+00:00", "trade", 10.53, 10.0]
["2026-09-17T16:59:23.815079+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:59:23.815079+00:00", "trade", 10.53, 60.0]
["2026-09-17T16:59:23.815079+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815083+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:59:23.815083+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:59:23.815083+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815085+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:59:23.815085+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815088+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815089+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:59:23.815089+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815089+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815092+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:59:23.815094+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815094+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815154+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815164+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815214+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815215+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815215+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815222+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815222+00:00", "trade", 10.53, 218.0]
["2026-09-17T16:59:23.815228+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:59:23.815228+00:00", "trade", 10.53, 5800.0]
["2026-09-17T16:59:23.815228+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815233+00:00", "trade", 10.53, 4.0]
["2026-09-17T16:59:23.815233+00:00", "trade", 10.53, 20.0]
["2026-09-17T16:59:23.815240+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815243+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:59:23.815243+00:00", "trade", 10.53, 200.0]
["2026-09-17T16:59:23.815248+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815248+00:00", "trade", 10.53, 21.0]
["2026-09-17T16:59:23.815252+00:00", "trade", 10.53, 1000.0]
["2026-09-17T16:59:23.815252+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:59:23.815254+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815294+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815304+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815359+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815434+00:00", "quote", 10.52, 10.53]
["2026-09-17T16:59:23.815520+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815534+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815550+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815590+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815595+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815597+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:59:23.815600+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815603+00:00", "trade", 10.53, 1100.0]
["2026-09-17T16:59:23.815603+00:00", "trade", 10.53, 804.0]
["2026-09-17T16:59:23.815609+00:00", "trade", 10.53, 251.0]
["2026-09-17T16:59:23.815650+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815705+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815710+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815720+00:00", "trade", 10.53, 796.0]
["2026-09-17T16:59:23.815720+00:00", "trade", 10.53, 700.0]
["2026-09-17T16:59:23.815723+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815754+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:59:23.815757+00:00", "trade", 10.53, 251.0]
["2026-09-17T16:59:23.815762+00:00", "trade", 10.53, 149.0]
["2026-09-17T16:59:23.815768+00:00", "trade", 10.53, 588.0]
["2026-09-17T16:59:23.815785+00:00", "quote", 10.53, 10.53]
["2026-09-17T16:59:23.815795+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.815820+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.815846+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.815849+00:00", "trade", 10.53, 300.0]
["2026-09-17T16:59:23.815850+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.815886+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:59:23.815891+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815930+00:00", "trade", 10.53, 400.0]
["2026-09-17T16:59:23.815970+00:00", "trade", 10.53, 149.0]
["2026-09-17T16:59:23.815986+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.815991+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.815994+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:59:23.816011+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816036+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816036+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816036+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816041+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816045+00:00", "trade", 10.53, 500.0]
["2026-09-17T16:59:23.816057+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.816066+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816076+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816076+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816101+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816101+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816121+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816136+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816141+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816161+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816186+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816211+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816291+00:00", "trade", 10.53, 6.0]
["2026-09-17T16:59:23.816301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816339+00:00", "trade", 10.5291, 37.0]
["2026-09-17T16:59:23.816447+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816462+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816517+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816557+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816597+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816597+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816721+00:00", "trade", 10.535, 250.0]
["2026-09-17T16:59:23.816721+00:00", "trade", 10.535, 3481.0]
["2026-09-17T16:59:23.816727+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:59:23.816731+00:00", "trade", 10.535, 3481.0]
["2026-09-17T16:59:23.816731+00:00", "trade", 10.535, 1300.0]
["2026-09-17T16:59:23.816736+00:00", "trade", 10.54, 1399.0]
["2026-09-17T16:59:23.816736+00:00", "trade", 10.54, 500.0]
["2026-09-17T16:59:23.816736+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:59:23.816742+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.816742+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.816748+00:00", "trade", 10.54, 286.0]
["2026-09-17T16:59:23.816751+00:00", "trade", 10.54, 1300.0]
["2026-09-17T16:59:23.816754+00:00", "trade", 10.5296, 50.0]
["2026-09-17T16:59:23.816760+00:00", "trade", 10.54, 214.0]
["2026-09-17T16:59:23.816772+00:00", "trade", 10.535, 1560.0]
["2026-09-17T16:59:23.816792+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816818+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816818+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816868+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816875+00:00", "trade", 10.535, 289.0]
["2026-09-17T16:59:23.816898+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816935+00:00", "trade", 10.535, 180.0]
["2026-09-17T16:59:23.816938+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:59:23.816941+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.816943+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816947+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.816953+00:00", "trade", 10.54, 1601.0]
["2026-09-17T16:59:23.816953+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816956+00:00", "trade", 10.54, 26.0]
["2026-09-17T16:59:23.816959+00:00", "trade", 10.54, 900.0]
["2026-09-17T16:59:23.816962+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:59:23.816963+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.816968+00:00", "trade", 10.54, 4.0]
["2026-09-17T16:59:23.816974+00:00", "trade", 10.54, 300.0]
["2026-09-17T16:59:23.816977+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.816983+00:00", "trade", 10.54, 140.0]
["2026-09-17T16:59:23.817055+00:00", "trade", 10.535, 178.0]
["2026-09-17T16:59:23.817058+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817098+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817100+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.817100+00:00", "trade", 10.54, 39.0]
["2026-09-17T16:59:23.817103+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:23.817163+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817199+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817208+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:59:23.817266+00:00", "trade", 10.53, 100.0]
["2026-09-17T16:59:23.817324+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817354+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817479+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817594+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.817626+00:00", "trade", 10.535, 700.0]
["2026-09-17T16:59:23.817978+00:00", "trade", 10.53, 5.0]
["2026-09-17T16:59:23.818025+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.818557+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.819128+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.819233+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.819278+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.820316+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.820316+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.820597+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.821686+00:00", "trade", 10.53, 12.0]
["2026-09-17T16:59:23.822841+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:23.826400+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.827598+00:00", "trade", 10.53, 600.0]
["2026-09-17T16:59:23.828761+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.829197+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.829959+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.830581+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:59:23.834322+00:00", "trade", 10.54, 1.0]
["2026-09-17T16:59:23.837576+00:00", "trade", 10.54, 10.0]
["2026-09-17T16:59:23.839005+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:23.852545+00:00", "trade", 10.53, 3412.0]
["2026-09-17T16:59:23.865963+00:00", "trade", 10.53, 588.0]
["2026-09-17T16:59:24.062059+00:00", "trade", 10.535, 6.0]
["2026-09-17T16:59:24.321832+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.321877+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.546576+00:00", "trade", 10.535, 11.0]
["2026-09-17T16:59:24.546626+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.546646+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.572402+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.572453+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.891011+00:00", "trade", 10.535, 800.0]
["2026-09-17T16:59:24.931280+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:24.931330+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:25.143524+00:00", "trade", 10.535, 16.0]
["2026-09-17T16:59:25.143589+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:25.176327+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:25.407960+00:00", "trade", 10.5399, 300.0]
["2026-09-17T16:59:25.554600+00:00", "trade", 10.5388, 777.0]
["2026-09-17T16:59:26.396074+00:00", "trade", 10.5314, 5.0]
["2026-09-17T16:59:27.049334+00:00", "trade", 10.53, 1.0]
["2026-09-17T16:59:27.173755+00:00", "trade", 10.5333, 50.0]
["2026-09-17T16:59:28.046476+00:00", "trade", 10.5234, 100.0]
["2026-09-17T16:59:28.885811+00:00", "trade", 10.527, 100.0]
["2026-09-17T16:59:28.897741+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:28.898832+00:00", "trade", 10.535, 2.0]
["2026-09-17T16:59:29.506260+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:29.842581+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:29.843634+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:29.889889+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:29.890370+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:29.949555+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:30.003218+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:30.077741+00:00", "trade", 10.5246, 3.0]
["2026-09-17T16:59:30.106503+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:30.262368+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:30.373648+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:30.380019+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:59:30.638432+00:00", "trade", 10.5279, 77.0]
["2026-09-17T16:59:31.498417+00:00", "trade", 10.5362, 20.0]
["2026-09-17T16:59:31.946671+00:00", "trade", 10.5246, 1.0]
["2026-09-17T16:59:32.060886+00:00", "trade", 10.535, 13.0]
["2026-09-17T16:59:32.804170+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:32.804241+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.804301+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.805319+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.805755+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.805840+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.806672+00:00", "trade", 10.54, 100.0]
["2026-09-17T16:59:32.914499+00:00", "trade", 10.5279, 53.0]
["2026-09-17T16:59:32.915766+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:32.915872+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:33.758909+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:33.970216+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.084327+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.614092+00:00", "trade", 10.5303, 10000.0]
["2026-09-17T16:59:34.614181+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.615584+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.632635+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.633031+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.677190+00:00", "trade", 10.538, 777.0]
["2026-09-17T16:59:34.677281+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:34.680161+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:35.388355+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:35.388836+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:35.438574+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:35.506019+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:35.506089+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:35.522067+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:36.001516+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:36.020321+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:36.107716+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:59:37.122452+00:00", "trade", 10.5399, 100.0]
["2026-09-17T16:59:37.437646+00:00", "trade", 10.5303, 15.0]
["2026-09-17T16:59:38.089947+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:38.090007+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:38.113483+00:00", "trade", 10.5271, 47.0]
["2026-09-17T16:59:38.216197+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:38.216252+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:38.227549+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:38.227719+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:39.236330+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:39.528726+00:00", "trade", 10.54, 1000.0]
["2026-09-17T16:59:39.835073+00:00", "trade", 10.5247, 1.0]
["2026-09-17T16:59:39.846960+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:39.866891+00:00", "trade", 10.535, 5.0]
["2026-09-17T16:59:40.134331+00:00", "trade", 10.53, 45.0]
["2026-09-17T16:59:40.135652+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.135757+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.135823+00:00", "trade", 10.535, 300.0]
["2026-09-17T16:59:40.203232+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.709956+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.710913+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.711755+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.712281+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:40.730094+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:41.290046+00:00", "trade", 10.5247, 1.0]
["2026-09-17T16:59:41.584259+00:00", "trade", 10.5246, 12.0]
["2026-09-17T16:59:42.136376+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:59:42.676888+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:42.911702+00:00", "trade", 10.535, 1.0]
["2026-09-17T16:59:43.613032+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:43.622329+00:00", "trade", 10.5238, 2.0]
["2026-09-17T16:59:43.694215+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:44.104494+00:00", "trade", 10.5271, 100.0]
["2026-09-17T16:59:44.479395+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:45.410223+00:00", "trade", 10.535, 30.0]
["2026-09-17T16:59:45.527053+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:45.527490+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:45.569985+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:46.171908+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:59:46.688858+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:47.120448+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:47.120774+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:47.230775+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:48.700991+00:00", "trade", 10.5246, 59.0]
["2026-09-17T16:59:49.154034+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:49.217174+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:50.155005+00:00", "trade", 10.53, 11.0]
["2026-09-17T16:59:51.087959+00:00", "trade", 10.535, 400.0]
["2026-09-17T16:59:51.088617+00:00", "trade", 10.54, 45.0]
["2026-09-17T16:59:51.089111+00:00", "trade", 10.535, 100.0]
["2026-09-17T16:59:52.529102+00:00", "trade", 10.5335, 150.0]
["2026-09-17T16:59:52.571016+00:00", "trade", 10.535, 50.0]
["2026-09-17T16:59:52.649168+00:00", "trade", 10.5238, 1.0]
["2026-09-17T16:59:52.779075+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:52.779137+00:00", "trade", 10.535, 4.0]
["2026-09-17T16:59:52.876524+00:00", "trade", 10.535, 12.0]
["2026-09-17T16:59:52.876622+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:53.818704+00:00", "trade", 10.5337, 49.0]
["2026-09-17T16:59:53.836701+00:00", "trade", 10.5322, 20.0]
["2026-09-17T16:59:54.360943+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:55.145350+00:00", "trade", 10.5271, 100.0]
["2026-09-17T16:59:55.286792+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:55.413553+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:55.687505+00:00", "trade", 10.535, 14.0]
["2026-09-17T16:59:55.688067+00:00", "trade", 10.53, 14.0]
["2026-09-17T16:59:56.775789+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:57.037125+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:57.155442+00:00", "trade", 10.5335, 1.0]
["2026-09-17T16:59:58.009176+00:00", "trade", 10.5308, 10.0]
["2026-09-17T16:59:58.014525+00:00", "trade", 10.5308, 321.0]
["2026-09-17T16:59:58.094846+00:00", "trade", 10.5399, 20.0]
["2026-09-17T16:59:58.110267+00:00", "trade", 10.5308, 10.0]
["2026-09-17T16:59:58.197907+00:00", "trade", 10.5238, 2.0]
["2026-09-17T16:59:58.202141+00:00", "trade", 10.5238, 1.0]
["2026-09-17T16:59:58.278794+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:58.341834+00:00", "quote", 10.53, 10.54]
["2026-09-17T16:59:59.284054+00:00", "trade", 10.5255, 100.0]
["2026-09-17T16:59:59.573007+00:00", "trade", 10.54, 200.0]
["2026-09-17T16:59:59.590094+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:00.001231+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:00.003245+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:00.015665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:00.017063+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:00.069418+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:01.235428+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:00:01.505407+00:00", "trade", 10.5317, 2.0]
["2026-09-17T17:00:02.410504+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.568531+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:00:02.568591+00:00", "trade", 10.535, 20.0]
["2026-09-17T17:00:02.803645+00:00", "trade", 10.528, 2.0]
["2026-09-17T17:00:02.810434+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.814909+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.814914+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.814964+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815130+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815140+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815626+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815751+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.815872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.820167+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.820257+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.835879+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.838500+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.892333+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.895907+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.976909+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.977811+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.978443+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.978447+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:00:02.978513+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.978598+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.978648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.979160+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.979200+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.979301+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:02.979301+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:02.979365+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:02.979460+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.001558+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.001563+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.001648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.002134+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.002690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.042054+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.042545+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.091762+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.270301+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:03.278256+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:03.358532+00:00", "trade", 10.537, 1.0]
["2026-09-17T17:00:03.389995+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:03.391358+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:00:03.942813+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:04.464889+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:04.656523+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:00:04.658619+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:00:05.080020+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.080882+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.081403+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.100233+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.100233+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.100564+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.127445+00:00", "trade", 10.527, 900.0]
["2026-09-17T17:00:05.128821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.129212+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.164470+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.210968+00:00", "trade", 10.5386, 3700.0]
["2026-09-17T17:00:05.211041+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.212464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.217572+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.279338+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:05.280672+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.766626+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.767588+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:05.784286+00:00", "trade", 10.526, 7.0]
["2026-09-17T17:00:05.785636+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:06.168548+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:00:06.168557+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:00:06.168695+00:00", "trade", 10.535, 21.0]
["2026-09-17T17:00:06.351901+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:06.378830+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:06.446155+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:06.446746+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:06.668401+00:00", "trade", 10.524, 31.0]
["2026-09-17T17:00:06.898718+00:00", "trade", 10.5239, 3400.0]
["2026-09-17T17:00:07.010395+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.051368+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.111505+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.386528+00:00", "trade", 10.532, 2.0]
["2026-09-17T17:00:07.387326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.388313+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.388318+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.388403+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.389315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.420660+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.420715+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.421246+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.421437+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.421487+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.454646+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.466679+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.921921+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:07.921971+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:08.338265+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:08.338320+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:08.799756+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:08.912662+00:00", "trade", 10.5333, 26.0]
["2026-09-17T17:00:08.914418+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:08.934515+00:00", "trade", 10.5333, 1.0]
["2026-09-17T17:00:08.935899+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.001069+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.001520+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.004717+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:00:09.006711+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:00:09.084066+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.126055+00:00", "trade", 10.5269, 100.0]
["2026-09-17T17:00:09.250542+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.250832+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.251444+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.251880+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.331108+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.768026+00:00", "trade", 10.5333, 1.0]
["2026-09-17T17:00:09.868399+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.868449+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.868499+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.868785+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.869256+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.869322+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.869407+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.869843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:09.936185+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.252543+00:00", "trade", 10.524, 23.0]
["2026-09-17T17:00:10.308202+00:00", "trade", 10.524, 1.0]
["2026-09-17T17:00:10.349565+00:00", "trade", 10.535, 2000.0]
["2026-09-17T17:00:10.659223+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.768337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.806147+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.806167+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.806227+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.806252+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.806773+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.807310+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:10.813028+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:11.463655+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:12.031708+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.032746+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.059945+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.074680+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.077201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.123175+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.302918+00:00", "trade", 10.5338, 7.0]
["2026-09-17T17:00:12.539614+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.539670+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.544070+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.544195+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:12.568633+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:12.568699+00:00", "trade", 10.535, 60.0]
["2026-09-17T17:00:12.568756+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:00:12.835706+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:00:13.056943+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.056994+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.059685+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.060722+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.072165+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.277763+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.282354+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:13.420758+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:14.104194+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:00:14.169470+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:00:15.500008+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:00:15.970042+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:00:16.146535+00:00", "trade", 10.524, 1.0]
["2026-09-17T17:00:16.718356+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:16.718401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:16.722791+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:16.722912+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:16.895091+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:16.930385+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:17.220719+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:17.220769+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:17.221306+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:17.879311+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:00:18.169944+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:18.224080+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:18.225441+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:18.386625+00:00", "trade", 10.5269, 100.0]
["2026-09-17T17:00:18.580354+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:18.580814+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:00:18.581837+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:18.780900+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.010806+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.011774+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.121088+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.121529+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.121890+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.121970+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.122356+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:19.122411+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:20.605635+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:21.786041+00:00", "trade", 10.5323, 1000.0]
["2026-09-17T17:00:21.786836+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:21.787838+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:21.799080+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:21.870274+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:22.138952+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:22.568009+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:22.568596+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:00:22.568653+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:22.569666+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:23.371978+00:00", "trade", 10.535, 700.0]
["2026-09-17T17:00:23.685136+00:00", "trade", 10.5269, 100.0]
["2026-09-17T17:00:23.820698+00:00", "trade", 10.536, 11.0]
["2026-09-17T17:00:23.838699+00:00", "trade", 10.536, 11.0]
["2026-09-17T17:00:24.046387+00:00", "trade", 10.5341, 401.0]
["2026-09-17T17:00:24.487561+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:24.488558+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:24.543860+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:24.561206+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.161303+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:25.505955+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.506020+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.532659+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:25.755864+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:25.756420+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.756475+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.756486+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.757252+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.757367+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.757848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:25.879678+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:26.699998+00:00", "trade", 10.535, 310.0]
["2026-09-17T17:00:26.861058+00:00", "trade", 10.524, 1.0]
["2026-09-17T17:00:26.861257+00:00", "trade", 10.524, 22.0]
["2026-09-17T17:00:26.878776+00:00", "trade", 10.524, 2.0]
["2026-09-17T17:00:26.902331+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:26.904259+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:00:27.966390+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:27.967367+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:28.097351+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:28.229289+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.003273+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.541837+00:00", "trade", 10.5243, 400.0]
["2026-09-17T17:00:30.751480+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.751536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.751591+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.751816+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.752448+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.755605+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:30.799865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:31.252601+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:31.252651+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:31.252706+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:31.696839+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:00:31.760798+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:31.884966+00:00", "trade", 10.5372, 25.0]
["2026-09-17T17:00:32.139322+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.139397+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.139748+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.139964+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.140440+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.173644+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.568520+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:00:32.568580+00:00", "trade", 10.535, 110.0]
["2026-09-17T17:00:32.572271+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.572279+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:00:32.572326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.572351+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.573047+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.573223+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.573343+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.573348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.573423+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.657252+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:32.811500+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:00:32.970430+00:00", "trade", 10.537, 10.0]
["2026-09-17T17:00:33.032053+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:33.032168+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:33.032654+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:33.100285+00:00", "trade", 10.5277, 5.0]
["2026-09-17T17:00:33.101437+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:33.116659+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:00:33.201610+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:33.205147+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:00:33.353850+00:00", "trade", 10.5371, 9.0]
["2026-09-17T17:00:33.358517+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:00:33.358526+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:00:33.962779+00:00", "trade", 10.5371, 100.0]
["2026-09-17T17:00:33.963796+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.288242+00:00", "trade", 10.5399, 300.0]
["2026-09-17T17:00:34.446336+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:34.448240+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:00:34.502014+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.502065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.502972+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.503448+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.633291+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:34.855368+00:00", "trade", 10.5247, 1.0]
["2026-09-17T17:00:35.127235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:35.128588+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:35.503619+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:35.504536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:35.597201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.063168+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.083563+00:00", "trade", 10.5399, 100.0]
["2026-09-17T17:00:36.198143+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.198154+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.198334+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.198349+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.198835+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.198991+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.199001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.199081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.231768+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.292538+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.738392+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.738447+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.813851+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.813887+00:00", "trade", 10.53, 38.0]
["2026-09-17T17:00:36.813894+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:00:36.813896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.813916+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.813981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.813986+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.814001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.814016+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.814563+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.814643+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.817760+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:36.944922+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:37.571329+00:00", "trade", 10.5318, 140.0]
["2026-09-17T17:00:37.572150+00:00", "trade", 10.53, 284.0]
["2026-09-17T17:00:37.572421+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:00:37.637348+00:00", "trade", 10.532, 139.0]
["2026-09-17T17:00:37.676925+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:00:37.676982+00:00", "trade", 10.53, 24.0]
["2026-09-17T17:00:37.677007+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:00:37.677032+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:37.677036+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:00:37.677094+00:00", "trade", 10.53, 6674.0]
["2026-09-17T17:00:37.677272+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:37.677530+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:00:37.677587+00:00", "trade", 10.53, 2326.0]
["2026-09-17T17:00:37.677633+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:37.677662+00:00", "trade", 10.53, 131.0]
["2026-09-17T17:00:37.677716+00:00", "trade", 10.53, 4343.0]
["2026-09-17T17:00:37.745413+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:00:38.996724+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:00:39.013557+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:39.014037+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:39.017657+00:00", "trade", 10.5302, 1.0]
["2026-09-17T17:00:39.040487+00:00", "trade", 10.5302, 1.0]
["2026-09-17T17:00:39.041849+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:39.369484+00:00", "trade", 10.5253, 20.0]
["2026-09-17T17:00:39.824808+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.120516+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.120837+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.123799+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.242295+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.243643+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.244235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.648981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:40.649648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.273784+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:41.274532+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.455552+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.455682+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.644472+00:00", "trade", 10.5315, 777.0]
["2026-09-17T17:00:41.645723+00:00", "trade", 10.5307, 51.0]
["2026-09-17T17:00:41.787255+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.849187+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:41.958562+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.315004+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.382258+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.461938+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.462865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.462920+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.462975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:42.467391+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:43.103051+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:43.103116+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:43.103117+00:00", "trade", 10.535, 600.0]
["2026-09-17T17:00:43.103120+00:00", "trade", 10.535, 1500.0]
["2026-09-17T17:00:43.103988+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:43.104444+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:43.135057+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:44.438703+00:00", "trade", 10.5331, 1.0]
["2026-09-17T17:00:44.475225+00:00", "trade", 10.5323, 777.0]
["2026-09-17T17:00:44.855814+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:44.856295+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:44.877200+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:44.915453+00:00", "trade", 10.5331, 136.0]
["2026-09-17T17:00:45.345186+00:00", "trade", 10.533, 200.0]
["2026-09-17T17:00:45.746826+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:45.785312+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.393778+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.394294+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.396880+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.399877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.412287+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.847506+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:47.872641+00:00", "trade", 10.5255, 1.0]
["2026-09-17T17:00:48.173738+00:00", "trade", 10.5397, 245.0]
["2026-09-17T17:00:48.726787+00:00", "trade", 10.5331, 49.0]
["2026-09-17T17:00:48.755442+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:48.950145+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.373125+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.373480+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.373881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.381370+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:00:49.847832+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.847842+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.848835+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:49.920500+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:50.047630+00:00", "trade", 10.5255, 1.0]
["2026-09-17T17:00:50.278305+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:50.278365+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.001122+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.001753+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.002034+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.003006+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.074877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.123934+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.297699+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:00:51.632731+00:00", "trade", 10.5371, 3000.0]
["2026-09-17T17:00:51.634181+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.652785+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.700726+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:51.756025+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.757017+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.795830+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.803353+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.804180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.804781+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:51.805232+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:52.321413+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:52.349891+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:52.350372+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:52.583834+00:00", "trade", 10.533, 30.0]
["2026-09-17T17:00:53.725808+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:00:53.756382+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:53.756397+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:53.756823+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:53.757790+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:53.800066+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:53.822698+00:00", "trade", 10.5322, 24.0]
["2026-09-17T17:00:53.840696+00:00", "trade", 10.5322, 24.0]
["2026-09-17T17:00:55.128623+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:55.942040+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:00:56.159570+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.159651+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.160247+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.160773+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.160808+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.208467+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.246527+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:56.718902+00:00", "trade", 10.538, 1.0]
["2026-09-17T17:00:57.759346+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:57.821268+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:57.827251+00:00", "trade", 10.537, 2.0]
["2026-09-17T17:00:57.932131+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:00:58.122558+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:58.123566+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:58.224445+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:00:58.292233+00:00", "trade", 10.535, 40.0]
["2026-09-17T17:00:58.292239+00:00", "trade", 10.53, 40.0]
["2026-09-17T17:00:58.292357+00:00", "trade", 10.535, 160.0]
["2026-09-17T17:01:00.003321+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:01.236981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:01.261750+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:01.270027+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:01:01.270033+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:01:01.762996+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:02.568541+00:00", "trade", 10.535, 70.0]
["2026-09-17T17:01:02.672856+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:01:02.673764+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:02.942528+00:00", "trade", 10.5267, 1.0]
["2026-09-17T17:01:02.949050+00:00", "trade", 10.5267, 30.0]
["2026-09-17T17:01:03.446871+00:00", "trade", 10.5333, 10.0]
["2026-09-17T17:01:04.390222+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:04.392688+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:04.576167+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:04.629078+00:00", "trade", 10.5321, 400.0]
["2026-09-17T17:01:04.865118+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:04.865530+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:01:04.946488+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.064268+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.064463+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.064889+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.076923+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.235354+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.235635+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.235800+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.584759+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.586754+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:05.844081+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:01:06.963382+00:00", "trade", 10.535, 33.0]
["2026-09-17T17:01:07.001525+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:01:07.054220+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:07.054275+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:07.054911+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:07.359470+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:07.363925+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:09.106811+00:00", "trade", 10.5327, 318.0]
["2026-09-17T17:01:09.406482+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:09.724165+00:00", "trade", 10.5379, 2000.0]
["2026-09-17T17:01:10.343525+00:00", "trade", 10.5373, 10.0]
["2026-09-17T17:01:10.344330+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.344385+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.466500+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.752049+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:01:10.752079+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.752106+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:01:10.752174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.752253+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:10.752259+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.752286+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:10.752286+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:10.752670+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.752710+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.754385+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:10.782712+00:00", "trade", 10.535, 600.0]
["2026-09-17T17:01:10.783258+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:10.825333+00:00", "trade", 10.5274, 4.0]
["2026-09-17T17:01:10.830379+00:00", "trade", 10.535, 39.0]
["2026-09-17T17:01:11.255485+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:11.684388+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:11.950982+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:12.568502+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:12.568559+00:00", "trade", 10.535, 110.0]
["2026-09-17T17:01:13.749288+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:13.779776+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.064196+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.064206+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:01:14.064234+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:14.064262+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.064788+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.122340+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.123242+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.288085+00:00", "trade", 10.5281, 3.0]
["2026-09-17T17:01:14.626031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:14.627962+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:17.066171+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:17.193100+00:00", "trade", 10.5377, 9.0]
["2026-09-17T17:01:17.194126+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:17.235820+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:17.933868+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:17.963374+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.743354+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:18.743727+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.743732+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.744685+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.744695+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.744710+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.820364+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.924508+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:01:18.925304+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.926261+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:18.972345+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:19.033400+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:20.000117+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:20.000292+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:20.516849+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:20.640155+00:00", "trade", 10.5281, 23.0]
["2026-09-17T17:01:20.764970+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:01:21.019248+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.019288+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.087530+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.087650+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.087981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.135624+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.140506+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.140556+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.140591+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.140610+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:01:21.140628+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:21.140877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.140942+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.141237+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.141257+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.141262+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.141393+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.141528+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.247019+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.247961+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.362865+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:01:21.544185+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.544751+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.547224+00:00", "trade", 10.535, 16.0]
["2026-09-17T17:01:21.624039+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.624881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.729568+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:01:21.730201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.730201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.912545+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.913336+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.914178+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:21.998048+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:22.286453+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:22.287380+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:22.568576+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:22.568657+00:00", "trade", 10.535, 110.0]
["2026-09-17T17:01:22.569670+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.063729+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:01:23.064315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.064315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.074199+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.332249+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:01:23.533224+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.533705+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.652299+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:23.652558+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:23.652823+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.652864+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.653264+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.653305+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.653545+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.687877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.688147+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.824699+00:00", "trade", 10.5353, 7.0]
["2026-09-17T17:01:23.842696+00:00", "trade", 10.5353, 7.0]
["2026-09-17T17:01:23.962008+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:23.980612+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:24.195427+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:24.259721+00:00", "trade", 10.535, 250.0]
["2026-09-17T17:01:24.633545+00:00", "trade", 10.5323, 1.0]
["2026-09-17T17:01:25.754001+00:00", "trade", 10.5329, 100.0]
["2026-09-17T17:01:25.756590+00:00", "trade", 10.5329, 100.0]
["2026-09-17T17:01:26.274892+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.275759+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.309484+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.309950+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.348051+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.348537+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:26.518332+00:00", "trade", 10.5282, 3.0]
["2026-09-17T17:01:26.686014+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.018438+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.122190+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.198180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.198616+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.305916+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.407407+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.407848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.521844+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.522280+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.547204+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.547660+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.547710+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.624540+00:00", "trade", 10.5328, 1.0]
["2026-09-17T17:01:27.733993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:27.733994+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:27.734469+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.010890+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:01:29.194181+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.194347+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.214966+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.215048+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:29.215412+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:29.215592+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.215633+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.216074+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.328466+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:01:29.329032+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.329107+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.329508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:29.516337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.003349+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.119700+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.120953+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.164358+00:00", "trade", 10.5327, 408.0]
["2026-09-17T17:01:30.165694+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.186348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.188954+00:00", "trade", 10.535, 9080.0]
["2026-09-17T17:01:30.208992+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.214959+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:01:30.245909+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:30.300470+00:00", "trade", 10.535, 620.0]
["2026-09-17T17:01:30.300519+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:30.628844+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.629526+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.629531+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.866409+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.866464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.866469+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.866529+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:30.876869+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.031125+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.131639+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.191285+00:00", "trade", 10.5333, 10.0]
["2026-09-17T17:01:31.199084+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.199139+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.199280+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.199315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:31.537714+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.031927+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.118457+00:00", "trade", 10.5286, 1.0]
["2026-09-17T17:01:32.222891+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.222931+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.376862+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.568161+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.568581+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:32.568644+00:00", "trade", 10.535, 110.0]
["2026-09-17T17:01:32.571238+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.571279+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.571336+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:01:32.571351+00:00", "trade", 10.53, 7.0]
["2026-09-17T17:01:32.571885+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.572166+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.632369+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:32.632414+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.476719+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.477697+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.490177+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:01:33.491625+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.556805+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.562845+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:33.613935+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.614401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.614457+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.614798+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.615063+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.640072+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.640629+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:33.905548+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:34.139990+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.064441+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.064506+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.065138+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.065138+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.065614+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.179810+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.179890+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.224346+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.566574+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:35.975275+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:01:36.143309+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:36.379374+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:36.380041+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:36.380081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:36.884274+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:36.945704+00:00", "trade", 10.535, 33.0]
["2026-09-17T17:01:36.947108+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:37.441973+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:37.995809+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:39.152637+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:39.152682+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:40.679562+00:00", "trade", 10.535, 61.0]
["2026-09-17T17:01:40.679565+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:40.679565+00:00", "trade", 10.535, 39.0]
["2026-09-17T17:01:41.050530+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.050600+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.051407+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.051483+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.051518+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.100920+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:41.102298+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.123223+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.140990+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:41.568907+00:00", "trade", 10.5323, 14.0]
["2026-09-17T17:01:42.293484+00:00", "trade", 10.535, 61.0]
["2026-09-17T17:01:42.293565+00:00", "trade", 10.535, 39.0]
["2026-09-17T17:01:42.294646+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:42.295733+00:00", "trade", 10.54, 61.0]
["2026-09-17T17:01:42.295835+00:00", "trade", 10.54, 39.0]
["2026-09-17T17:01:42.568403+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:42.568601+00:00", "trade", 10.535, 110.0]
["2026-09-17T17:01:43.323238+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:01:43.323247+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:01:43.330792+00:00", "trade", 10.5287, 2.0]
["2026-09-17T17:01:43.384358+00:00", "trade", 10.5287, 2.0]
["2026-09-17T17:01:44.325459+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:44.325826+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:44.326186+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.326580+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:44.327618+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:01:44.328111+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:01:44.330255+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:01:44.330444+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:01:44.330544+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:01:44.337662+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:01:44.400923+00:00", "trade", 10.535, 2200.0]
["2026-09-17T17:01:44.402292+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.402292+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.831963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.833827+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.833867+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:44.938411+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:46.684594+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:46.772939+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:46.893153+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:01:47.511864+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:47.545189+00:00", "trade", 10.534, 7.0]
["2026-09-17T17:01:48.392050+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:48.393222+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:49.036946+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:49.037144+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:01:49.037183+00:00", "trade", 10.535, 15.0]
["2026-09-17T17:01:49.037327+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:49.039117+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:49.092218+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:49.171481+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:50.941596+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:50.942067+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:50.946990+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:50.951499+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:51.009221+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:51.739661+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:01:52.420670+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:01:52.568528+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:52.568592+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:01:52.568652+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:01:52.569644+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:01:53.826702+00:00", "trade", 10.5349, 17.0]
["2026-09-17T17:01:53.844697+00:00", "trade", 10.5349, 17.0]
["2026-09-17T17:01:53.900515+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:53.902499+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:53.943039+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:01:53.944429+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:54.006313+00:00", "trade", 10.5269, 47.0]
["2026-09-17T17:01:54.448146+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:01:54.937553+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:01:54.940515+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:54.953025+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:01:56.385916+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:01:57.976328+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:01:59.690060+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:00.003366+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:00.006689+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:00.098932+00:00", "trade", 10.5291, 1.0]
["2026-09-17T17:02:00.502055+00:00", "trade", 10.5292, 26.0]
["2026-09-17T17:02:00.512701+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:00.564877+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:02:01.385954+00:00", "trade", 10.5269, 2.0]
["2026-09-17T17:02:01.610985+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:01.611040+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:01.737486+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:02.022469+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:02.571027+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:02.571117+00:00", "trade", 10.535, 60.0]
["2026-09-17T17:02:02.571183+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:02:02.929854+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:02.930034+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:02.944460+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:02.987381+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:03.744458+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:03.746433+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:04.454785+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:04.604340+00:00", "trade", 10.534, 2.0]
["2026-09-17T17:02:04.625010+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:04.673847+00:00", "trade", 10.5378, 1000.0]
["2026-09-17T17:02:04.886556+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:04.886611+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:04.887528+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:06.038562+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:06.875614+00:00", "trade", 10.5386, 46.0]
["2026-09-17T17:02:07.052211+00:00", "trade", 10.535, 862.0]
["2026-09-17T17:02:07.131348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:07.131789+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:07.153521+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:07.460903+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:02:07.736646+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:08.407324+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:09.120724+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:09.123275+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:09.917712+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:09.927500+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:09.927560+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:09.927997+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:09.928186+00:00", "trade", 10.535, 122.0]
["2026-09-17T17:02:09.928222+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:09.936898+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:02:10.284223+00:00", "trade", 10.5269, 16.0]
["2026-09-17T17:02:10.328488+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.332066+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.332202+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.629331+00:00", "trade", 10.5351, 35.0]
["2026-09-17T17:02:10.650693+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.700592+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:10.737303+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:10.836650+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.854648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:10.984361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.221740+00:00", "trade", 10.5294, 2.0]
["2026-09-17T17:02:12.222762+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.523903+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.568091+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:12.568163+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.568506+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:02:12.568575+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:12.570887+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:12.743302+00:00", "trade", 10.535, 228.0]
["2026-09-17T17:02:12.746974+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:02:12.747497+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:02:12.810363+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.810413+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.811361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:12.918029+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:13.498582+00:00", "trade", 10.5295, 22.0]
["2026-09-17T17:02:13.737939+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:13.899497+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:13.931942+00:00", "trade", 10.535, 284.0]
["2026-09-17T17:02:14.019671+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:14.021590+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:14.081165+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:02:14.297490+00:00", "trade", 10.5303, 9.0]
["2026-09-17T17:02:15.650069+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:15.652966+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:16.839981+00:00", "trade", 10.5369, 5.0]
["2026-09-17T17:02:16.929853+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:16.977958+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:18.489465+00:00", "trade", 10.5314, 152.0]
["2026-09-17T17:02:18.986480+00:00", "trade", 10.5297, 200.0]
["2026-09-17T17:02:19.099732+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:19.224829+00:00", "trade", 10.54, 387.0]
["2026-09-17T17:02:19.463091+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:19.465094+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:02:19.744535+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:19.932073+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:19.933030+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:19.933141+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:02:19.933629+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:20.544183+00:00", "trade", 10.5296, 2.0]
["2026-09-17T17:02:20.679162+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:02:21.616241+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:21.617168+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:21.618546+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:21.639677+00:00", "trade", 10.535, 191.0]
["2026-09-17T17:02:21.641030+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:22.850713+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:02:22.933061+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:22.965701+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:22.966183+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:23.828712+00:00", "trade", 10.5354, 13.0]
["2026-09-17T17:02:23.846697+00:00", "trade", 10.5354, 13.0]
["2026-09-17T17:02:23.999665+00:00", "trade", 10.5291, 37.0]
["2026-09-17T17:02:24.787564+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:24.796420+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:24.913659+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:25.019131+00:00", "trade", 10.535, 167.0]
["2026-09-17T17:02:25.019224+00:00", "trade", 10.535, 833.0]
["2026-09-17T17:02:25.933721+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:26.879094+00:00", "trade", 10.5297, 2.0]
["2026-09-17T17:02:26.999215+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:02:26.999223+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:26.999278+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:26.999935+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:27.005046+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:02:27.303255+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:02:27.371433+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:27.487136+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:02:27.487151+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:02:28.080411+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.080446+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.080887+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.322710+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:28.638361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.639108+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.849874+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.850034+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:28.934537+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:28.934540+00:00", "trade", 10.535, 900.0]
["2026-09-17T17:02:29.183174+00:00", "trade", 10.533, 15.0]
["2026-09-17T17:02:29.350678+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:29.577332+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:30.003394+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:30.159202+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:02:30.159852+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:30.372912+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:30.373623+00:00", "trade", 10.5298, 4.0]
["2026-09-17T17:02:30.385056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:30.954576+00:00", "trade", 10.535, 700.0]
["2026-09-17T17:02:31.202305+00:00", "trade", 10.5351, 10.0]
["2026-09-17T17:02:31.288240+00:00", "trade", 10.5351, 10.0]
["2026-09-17T17:02:31.603946+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.603991+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.604001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.604748+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.605189+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.743157+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.935298+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:31.935362+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:31.935918+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:31.936736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:32.826510+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:32.826951+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:33.495288+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:33.672114+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:02:33.672769+00:00", "trade", 10.535, 14.0]
["2026-09-17T17:02:34.131891+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:34.237517+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:34.936142+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:35.093464+00:00", "trade", 10.5351, 73.0]
["2026-09-17T17:02:35.714565+00:00", "trade", 10.534, 100.0]
["2026-09-17T17:02:36.403183+00:00", "trade", 10.5352, 16.0]
["2026-09-17T17:02:36.557901+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:36.701254+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:02:36.701323+00:00", "trade", 10.535, 274.0]
["2026-09-17T17:02:36.722099+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:36.723878+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:36.725026+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:37.936829+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:38.255701+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:02:38.258527+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:02:39.838266+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:39.843473+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:39.844150+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:40.175607+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:40.286638+00:00", "trade", 10.535, 27.0]
["2026-09-17T17:02:40.286647+00:00", "trade", 10.54, 27.0]
["2026-09-17T17:02:40.286770+00:00", "trade", 10.535, 23.0]
["2026-09-17T17:02:40.305938+00:00", "trade", 10.535, 99.0]
["2026-09-17T17:02:40.335754+00:00", "trade", 10.5374, 100.0]
["2026-09-17T17:02:40.348778+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:40.355444+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:40.356100+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:02:40.937697+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:40.945575+00:00", "trade", 10.5351, 400.0]
["2026-09-17T17:02:41.039022+00:00", "trade", 10.5352, 600.0]
["2026-09-17T17:02:41.275896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.119750+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.228865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.346875+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.347727+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.347842+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:42.455988+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:42.655623+00:00", "trade", 10.5299, 6.0]
["2026-09-17T17:02:42.809505+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:02:42.925851+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:43.792694+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:43.793471+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:43.938531+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:44.334950+00:00", "trade", 10.5351, 231.0]
["2026-09-17T17:02:44.337004+00:00", "trade", 10.5351, 169.0]
["2026-09-17T17:02:46.567252+00:00", "trade", 10.5362, 125.0]
["2026-09-17T17:02:46.568163+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:02:46.590580+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:46.790129+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:46.939302+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:47.004440+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:47.529920+00:00", "trade", 10.5399, 20.0]
["2026-09-17T17:02:47.798314+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:47.798936+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.206078+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.207105+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.207546+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.411696+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.427233+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.525236+00:00", "trade", 10.5342, 4.0]
["2026-09-17T17:02:48.536693+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.639006+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.639162+00:00", "trade", 10.535, 101.0]
["2026-09-17T17:02:48.639165+00:00", "trade", 10.535, 299.0]
["2026-09-17T17:02:48.861700+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:48.862678+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:49.487482+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:49.811665+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:02:49.940088+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:02:50.188195+00:00", "trade", 10.53, 40.0]
["2026-09-17T17:02:50.394617+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:50.487963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:51.100734+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:02:51.121137+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:51.121137+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:51.235767+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:51.236052+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:51.236371+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:51.238043+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:02:52.295595+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:02:52.666232+00:00", "trade", 10.5301, 10.0]
["2026-09-17T17:02:53.522827+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:53.523795+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:53.601351+00:00", "trade", 10.5301, 40.0]
["2026-09-17T17:02:53.690702+00:00", "trade", 10.535, 2538.0]
["2026-09-17T17:02:53.830703+00:00", "trade", 10.535, 17.0]
["2026-09-17T17:02:53.848701+00:00", "trade", 10.535, 17.0]
["2026-09-17T17:02:54.225787+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:02:54.514515+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:55.209908+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:02:55.229833+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:58.003085+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:58.008894+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:58.136385+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:02:58.137254+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:58.138326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:58.138401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:02:58.198196+00:00", "trade", 10.5377, 1.0]
["2026-09-17T17:02:58.749283+00:00", "trade", 10.5345, 43.0]
["2026-09-17T17:02:58.900223+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:58.900761+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:02:58.902199+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:02:59.031944+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.003417+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.004604+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.020071+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.020983+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.021099+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.029240+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:03:00.063199+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.079432+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.080069+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.080069+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.097410+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.219968+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:03:00.580653+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:00.655640+00:00", "trade", 10.5325, 100.0]
["2026-09-17T17:03:00.705044+00:00", "trade", 10.5303, 3.0]
["2026-09-17T17:03:00.737545+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:03:00.737654+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:03:01.082471+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:01.083372+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:01.083710+00:00", "trade", 10.535, 99.0]
["2026-09-17T17:03:02.011933+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.011955+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:03:02.012073+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.012389+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.012519+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.012710+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.071765+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.078277+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:03:02.078817+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.079157+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.100182+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.100558+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.328455+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.583641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.584779+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.663731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.664403+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.943736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.946001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:02.946031+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:03:03.171933+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:03.266864+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:03.292523+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:03:03.771272+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:03.927485+00:00", "trade", 10.535, 2181.0]
["2026-09-17T17:03:03.927487+00:00", "trade", 10.535, 519.0]
["2026-09-17T17:03:03.928134+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:03.996332+00:00", "trade", 10.535, 11.0]
["2026-09-17T17:03:03.996393+00:00", "trade", 10.535, 89.0]
["2026-09-17T17:03:03.999075+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:03.999138+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:04.000201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:04.031931+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:04.230217+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:04.864278+00:00", "trade", 10.533, 1.0]
["2026-09-17T17:03:05.427496+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:05.427555+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:03:05.576656+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:05.757709+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:03:07.130296+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:07.130406+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:08.314807+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:03:08.320189+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:03:08.500164+00:00", "trade", 10.535, 101.0]
["2026-09-17T17:03:08.793790+00:00", "trade", 10.5304, 8.0]
["2026-09-17T17:03:08.795763+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:08.819123+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:08.819207+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:08.819210+00:00", "trade", 10.535, 9.0]
["2026-09-17T17:03:08.819210+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:03:08.819243+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:08.819490+00:00", "trade", 10.54, 84.0]
["2026-09-17T17:03:08.851384+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:10.680970+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:10.929731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:11.433974+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:13.079884+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:13.315752+00:00", "trade", 10.5398, 100.0]
["2026-09-17T17:03:13.582693+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:13.702239+00:00", "trade", 10.5332, 200.0]
["2026-09-17T17:03:13.921923+00:00", "trade", 10.5331, 51.0]
["2026-09-17T17:03:14.086079+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:14.217871+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:03:15.162327+00:00", "trade", 10.5306, 2.0]
["2026-09-17T17:03:15.165160+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:15.361428+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:15.366415+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:17.187284+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:03:18.204696+00:00", "trade", 10.5386, 3.0]
["2026-09-17T17:03:18.515476+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:18.516433+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:18.549491+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:18.893943+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:03:18.977830+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:03:18.977914+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:18.978906+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.023938+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.024013+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.024881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.201465+00:00", "trade", 10.5351, 126.0]
["2026-09-17T17:03:19.203199+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.259949+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.259970+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:19.259972+00:00", "trade", 10.535, 6.0]
["2026-09-17T17:03:19.259972+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:19.259975+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:19.259981+00:00", "trade", 10.535, 79.0]
["2026-09-17T17:03:19.260430+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.386690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:19.884005+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:03:20.622836+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:20.629317+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:20.629380+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:03:20.679386+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:20.914806+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:21.829922+00:00", "trade", 10.5307, 7.0]
["2026-09-17T17:03:21.858871+00:00", "trade", 10.5369, 5.0]
["2026-09-17T17:03:23.462280+00:00", "trade", 10.5307, 2.0]
["2026-09-17T17:03:23.832706+00:00", "trade", 10.5349, 8.0]
["2026-09-17T17:03:23.850701+00:00", "trade", 10.5349, 8.0]
["2026-09-17T17:03:25.930817+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:25.933563+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:25.934378+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:03:25.935406+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:25.998125+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:25.998189+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:26.000255+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:03:26.027059+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.290464+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:03:27.831121+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:27.831139+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.831445+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.831530+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.832477+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.833810+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.835434+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.835996+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.836306+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.838577+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.844977+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.949896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:27.973828+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:03:28.058900+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.058915+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.058963+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:28.133557+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.133567+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.149230+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.149235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.149238+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:28.221095+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.221105+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:28.636116+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.140765+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.140765+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.140801+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:03:29.140801+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:29.140810+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:03:29.140810+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:03:29.140852+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:29.141174+00:00", "trade", 10.54, 77.0]
["2026-09-17T17:03:29.141236+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.150137+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.150914+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.151135+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:29.229401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:30.003434+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:30.426797+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:03:30.526204+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:30.526206+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:30.576566+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:30.576576+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:30.577598+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.142861+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.142924+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:03:31.142960+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:03:31.143213+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:31.143351+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:31.144235+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:31.144283+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:31.144431+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:31.144662+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:31.180646+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.298544+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:31.300275+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.395516+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.395521+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.395572+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:03:31.396008+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:03:31.397921+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:03:31.397975+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:03:31.483009+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.483014+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.599786+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.599786+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.599850+00:00", "trade", 10.535, 40.0]
["2026-09-17T17:03:31.633587+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:31.633597+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:32.177129+00:00", "trade", 10.5351, 28.0]
["2026-09-17T17:03:32.495838+00:00", "trade", 10.5322, 6.0]
["2026-09-17T17:03:32.648306+00:00", "trade", 10.535, 150.0]
["2026-09-17T17:03:32.844420+00:00", "trade", 10.5267, 100.0]
["2026-09-17T17:03:32.957456+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:32.965014+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:33.217183+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:33.217239+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:33.258967+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:33.787558+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:34.671798+00:00", "trade", 10.5331, 1.0]
["2026-09-17T17:03:34.730241+00:00", "trade", 10.5323, 23.0]
["2026-09-17T17:03:35.927105+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:03:36.646138+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:03:37.073612+00:00", "trade", 10.5258, 18.0]
["2026-09-17T17:03:37.648659+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:37.648662+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:03:37.648760+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:37.648775+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:37.648845+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:37.649537+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:37.650134+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:37.654098+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:38.062168+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:03:38.179215+00:00", "trade", 10.5349, 10.0]
["2026-09-17T17:03:38.586223+00:00", "trade", 10.5367, 248.0]
["2026-09-17T17:03:38.586843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:38.588978+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:03:38.589560+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:38.589588+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:03:38.591828+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:03:39.966220+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:39.966290+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:39.970290+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:40.058433+00:00", "trade", 10.535, 24.0]
["2026-09-17T17:03:40.127865+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:03:41.007199+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:41.007734+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:03:41.007966+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:41.008435+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:41.008750+00:00", "trade", 10.535, 93.0]
["2026-09-17T17:03:41.009187+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:41.169193+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:41.170055+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:41.170125+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:41.674533+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:41.898633+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:03:41.960858+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:42.560763+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:42.560812+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:42.561128+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:42.561334+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:42.605845+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:42.605855+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.013113+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.013118+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.013180+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:43.014446+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:43.079981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.079987+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.144745+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.286738+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.286738+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.286797+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:03:43.382736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.382736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:43.644328+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:03:44.127182+00:00", "trade", 10.5345, 800.0]
["2026-09-17T17:03:44.913818+00:00", "trade", 10.5371, 10.0]
["2026-09-17T17:03:45.277096+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.394230+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:03:45.498727+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.552622+00:00", "trade", 10.5349, 73.0]
["2026-09-17T17:03:45.574637+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:03:45.840824+00:00", "trade", 10.5301, 17500.0]
["2026-09-17T17:03:45.840915+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.840915+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.882814+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.882824+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.883732+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.912350+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:45.912412+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:45.912845+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:45.927942+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:46.577688+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:03:46.750701+00:00", "trade", 10.5399, 10.0]
["2026-09-17T17:03:46.902114+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:46.902116+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:46.903220+00:00", "trade", 10.5323, 1.0]
["2026-09-17T17:03:47.005987+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:47.153929+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:47.378878+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:47.378938+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:03:47.459279+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:47.629699+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:47.902780+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:03:47.941572+00:00", "trade", 10.5323, 1.0]
["2026-09-17T17:03:48.041096+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:03:48.041102+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:48.117896+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:03:48.117914+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:48.257211+00:00", "trade", 10.5331, 4.0]
["2026-09-17T17:03:48.257578+00:00", "trade", 10.5331, 1.0]
["2026-09-17T17:03:48.374754+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:03:48.579891+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:48.884011+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:48.888359+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:49.550971+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:03:49.982069+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:49.988609+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:50.399033+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:03:51.408470+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:51.408528+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:51.408856+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:51.425566+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:51.825376+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:51.825487+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:03:51.837695+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:52.319161+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:52.319234+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:52.441675+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:52.799825+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:52.874663+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:52.874757+00:00", "trade", 10.5332, 41.0]
["2026-09-17T17:03:52.901319+00:00", "trade", 10.535, 109.0]
["2026-09-17T17:03:52.901391+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:53.026539+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:53.834704+00:00", "trade", 10.5312, 23.0]
["2026-09-17T17:03:53.852707+00:00", "trade", 10.5312, 23.0]
["2026-09-17T17:03:54.117415+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.117430+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.117430+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.117483+00:00", "trade", 10.535, 6.0]
["2026-09-17T17:03:54.135167+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.135177+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.160603+00:00", "trade", 10.535, 38.0]
["2026-09-17T17:03:54.230373+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.517202+00:00", "trade", 10.5386, 2800.0]
["2026-09-17T17:03:54.680287+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.680878+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.943387+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:54.944790+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:55.437260+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:55.815038+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:55.816286+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:56.943720+00:00", "trade", 10.5367, 21.0]
["2026-09-17T17:03:57.275387+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:57.275392+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:57.275441+00:00", "trade", 10.535, 20.0]
["2026-09-17T17:03:57.276975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:57.276975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:57.357412+00:00", "trade", 10.5325, 11.0]
["2026-09-17T17:03:57.799402+00:00", "trade", 10.53, 175.0]
["2026-09-17T17:03:59.395651+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:59.424820+00:00", "trade", 10.5267, 100.0]
["2026-09-17T17:03:59.875137+00:00", "trade", 10.5325, 1.0]
["2026-09-17T17:03:59.913454+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:59.951899+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:59.951904+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:59.951967+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:59.959749+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:03:59.959815+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:03:59.971691+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:03:59.971782+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:59.971857+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:03:59.972834+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.003462+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.007945+00:00", "trade", 10.535, 600.0]
["2026-09-17T17:04:00.009326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.027389+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.027394+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.027458+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:00.050068+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.201101+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.695462+00:00", "trade", 10.5265, 300.0]
["2026-09-17T17:04:00.696829+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:00.700691+00:00", "trade", 10.526, 400.0]
["2026-09-17T17:04:00.712765+00:00", "trade", 10.5296, 400.0]
["2026-09-17T17:04:00.715273+00:00", "trade", 10.5298, 300.0]
["2026-09-17T17:04:00.718764+00:00", "trade", 10.5296, 1600.0]
["2026-09-17T17:04:00.930003+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:01.454125+00:00", "trade", 10.5371, 500.0]
["2026-09-17T17:04:02.051963+00:00", "trade", 10.54, 1288.0]
["2026-09-17T17:04:02.096366+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:04:03.269225+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:03.437629+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:03.438587+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:03.960122+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:04:04.235513+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:04:04.402045+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:04.724694+00:00", "trade", 10.535, 130.0]
["2026-09-17T17:04:04.850552+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:04:04.911100+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:04.911203+00:00", "trade", 10.535, 37.0]
["2026-09-17T17:04:04.916357+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:05.085557+00:00", "trade", 10.535, 24.0]
["2026-09-17T17:04:05.858691+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:06.287148+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:04:08.350406+00:00", "trade", 10.5399, 475.0]
["2026-09-17T17:04:09.319464+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:09.388215+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:09.427668+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:09.909704+00:00", "trade", 10.533, 5.0]
["2026-09-17T17:04:09.910789+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:10.525782+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.525787+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.525843+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:10.528546+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:04:10.597342+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.597417+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.597427+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.598324+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:10.770488+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:12.868026+00:00", "trade", 10.5331, 24.0]
["2026-09-17T17:04:12.870943+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:13.002109+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:13.971332+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:14.567979+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:14.605821+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:14.606606+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:14.606921+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:14.607168+00:00", "trade", 10.535, 361.0]
["2026-09-17T17:04:14.607201+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:14.607234+00:00", "trade", 10.535, 214.0]
["2026-09-17T17:04:14.637525+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:15.614510+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:16.081829+00:00", "trade", 10.5339, 3900.0]
["2026-09-17T17:04:16.288236+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:04:17.024045+00:00", "trade", 10.5267, 600.0]
["2026-09-17T17:04:17.027720+00:00", "trade", 10.5267, 200.0]
["2026-09-17T17:04:17.188825+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.188825+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.188891+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:17.209824+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.209829+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.558473+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.568196+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.568311+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:04:17.594679+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:17.695207+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:18.303207+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:18.303948+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:18.957721+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:18.957723+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:19.073376+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:19.672474+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:19.950500+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:19.951447+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:22.513311+00:00", "trade", 10.5332, 7.0]
["2026-09-17T17:04:22.514104+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:22.634059+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:23.597973+00:00", "trade", 10.5308, 2326.0]
["2026-09-17T17:04:23.598059+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:23.754445+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:23.814674+00:00", "trade", 10.5308, 1.0]
["2026-09-17T17:04:23.836728+00:00", "trade", 10.5358, 12.0]
["2026-09-17T17:04:23.854699+00:00", "trade", 10.5358, 12.0]
["2026-09-17T17:04:23.866285+00:00", "trade", 10.5339, 8.0]
["2026-09-17T17:04:24.278811+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:04:25.037763+00:00", "trade", 10.5323, 87.0]
["2026-09-17T17:04:25.080095+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:04:25.913004+00:00", "trade", 10.535, 954.0]
["2026-09-17T17:04:26.229364+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:27.121238+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:27.121358+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:27.462980+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:27.463755+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:27.463818+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:27.553419+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:27.969393+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:27.970964+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:04:27.975348+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:04:28.413597+00:00", "trade", 10.54, 17.0]
["2026-09-17T17:04:28.909677+00:00", "trade", 10.535, 2219.0]
["2026-09-17T17:04:28.928536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:28.939627+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:28.939724+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:04:28.965364+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:28.967654+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:28.967729+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:29.030393+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:29.066400+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:04:29.383759+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:04:29.776888+00:00", "trade", 10.535, 750.0]
["2026-09-17T17:04:30.003485+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:30.283635+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:30.283635+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:04:30.283637+00:00", "trade", 10.535, 92.0]
["2026-09-17T17:04:30.283715+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:30.284726+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:30.336636+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:30.662420+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:04:30.662495+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:30.699929+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:31.309909+00:00", "trade", 10.533, 10.0]
["2026-09-17T17:04:31.313151+00:00", "trade", 10.533, 758.0]
["2026-09-17T17:04:31.616917+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:31.681972+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.515479+00:00", "trade", 10.535, 800.0]
["2026-09-17T17:04:32.527213+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:04:32.527295+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.527300+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.574163+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:32.652292+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.652302+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.681301+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.713056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:32.841351+00:00", "trade", 10.5339, 2.0]
["2026-09-17T17:04:34.356124+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:34.468391+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:34.500762+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:34.500804+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:35.307644+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:35.533027+00:00", "trade", 10.5341, 6.0]
["2026-09-17T17:04:35.543595+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.073715+00:00", "trade", 10.5331, 2.0]
["2026-09-17T17:04:37.531507+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.544721+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:37.544788+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.544798+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.557779+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.557789+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.558220+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.558225+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.558287+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:04:37.605843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.605888+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.605903+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:37.605914+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:38.019065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:38.113351+00:00", "trade", 10.533, 100.0]
["2026-09-17T17:04:38.135406+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.123463+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:39.123529+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.123534+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.126166+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:04:39.126255+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.126265+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.400441+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:39.611786+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:40.161766+00:00", "trade", 10.535, 246.0]
["2026-09-17T17:04:40.966712+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:40.966712+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:40.966775+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:04:41.106644+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:41.106649+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.345567+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.345572+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:04:42.345643+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.345653+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.345673+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.345738+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.398157+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.471787+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.571778+00:00", "trade", 10.5331, 100.0]
["2026-09-17T17:04:42.779893+00:00", "trade", 10.5339, 36.0]
["2026-09-17T17:04:42.915261+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.915269+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:04:42.915346+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.915351+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.916133+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.916273+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.916363+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:42.919952+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:43.017629+00:00", "trade", 10.5369, 1.0]
["2026-09-17T17:04:43.793071+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:43.793131+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:43.793159+00:00", "trade", 10.53, 299.0]
["2026-09-17T17:04:43.793159+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:04:43.793161+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:43.793222+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:04:44.940258+00:00", "trade", 10.535, 70.0]
["2026-09-17T17:04:45.106561+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:45.106661+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:45.239084+00:00", "trade", 10.535, 17.0]
["2026-09-17T17:04:45.610453+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:45.630869+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:04:45.832981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:45.833137+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:46.013049+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:46.031122+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:46.032119+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:46.231787+00:00", "trade", 10.5353, 10.0]
["2026-09-17T17:04:46.233187+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:46.506237+00:00", "trade", 10.5337, 400.0]
["2026-09-17T17:04:46.986766+00:00", "trade", 10.5314, 419.0]
["2026-09-17T17:04:47.042780+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:47.042785+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:47.042849+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:04:47.075578+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:47.075578+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:47.076580+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:47.147137+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:04:47.904098+00:00", "trade", 10.5263, 3.0]
["2026-09-17T17:04:48.530188+00:00", "trade", 10.5336, 4.0]
["2026-09-17T17:04:48.530745+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:48.531283+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:48.531577+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:48.532213+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:48.584783+00:00", "trade", 10.5353, 10.0]
["2026-09-17T17:04:48.713663+00:00", "trade", 10.5341, 65.0]
["2026-09-17T17:04:49.640546+00:00", "trade", 10.5369, 100.0]
["2026-09-17T17:04:49.641573+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:49.642455+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:50.169873+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:50.169984+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:50.171527+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:52.186676+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:52.644787+00:00", "trade", 10.5263, 1.0]
["2026-09-17T17:04:52.665212+00:00", "trade", 10.5341, 2.0]
["2026-09-17T17:04:52.815100+00:00", "trade", 10.5341, 1.0]
["2026-09-17T17:04:52.946735+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:52.947035+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:52.947732+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:53.092335+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:53.451108+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:53.838707+00:00", "trade", 10.5347, 10.0]
["2026-09-17T17:04:53.840376+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:53.856699+00:00", "trade", 10.5347, 11.0]
["2026-09-17T17:04:54.243866+00:00", "trade", 10.5386, 3.0]
["2026-09-17T17:04:54.664896+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:04:54.664971+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.664981+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.665041+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.666730+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.666810+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.668369+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:54.690577+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.121756+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.122513+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.191898+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.261508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.261523+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.261533+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.261588+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.261591+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:55.343503+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.343508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.347452+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.411529+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.512825+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.607049+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:04:55.700400+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:55.700430+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:04:55.731851+00:00", "trade", 10.535, 6150.0]
["2026-09-17T17:04:55.731936+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.796539+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.796795+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.796805+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.796872+00:00", "trade", 10.535, 98.0]
["2026-09-17T17:04:55.796965+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:04:55.797476+00:00", "trade", 10.535, 800.0]
["2026-09-17T17:04:55.797526+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.798378+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:55.947528+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:56.087811+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:56.450633+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:57.291305+00:00", "trade", 10.5371, 2.0]
["2026-09-17T17:04:57.291672+00:00", "trade", 10.5371, 1.0]
["2026-09-17T17:04:58.267829+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:04:58.496919+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.496919+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.497009+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.497016+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:04:58.503344+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.503354+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.506095+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.506577+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.556791+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:58.738943+00:00", "trade", 10.535, 63.0]
["2026-09-17T17:04:59.010779+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:59.890950+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:59.891028+00:00", "trade", 10.53, 9.0]
["2026-09-17T17:04:59.891040+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:04:59.898191+00:00", "trade", 10.53, 12.0]
["2026-09-17T17:05:00.003507+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.054572+00:00", "trade", 10.5348, 71.0]
["2026-09-17T17:05:00.191850+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.488048+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:05:00.500351+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:00.550690+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:05:00.550693+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:05:00.550732+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550743+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550743+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550767+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550827+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.550889+00:00", "trade", 10.532, 4200.0]
["2026-09-17T17:05:00.551148+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.551344+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.551367+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:00.551399+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.551479+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.551504+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.552481+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.554321+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.554702+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.555163+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.556446+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:05:00.556729+00:00", "trade", 10.5301, 600.0]
["2026-09-17T17:05:00.557222+00:00", "trade", 10.53, 90.0]
["2026-09-17T17:05:00.557282+00:00", "trade", 10.53, 107.0]
["2026-09-17T17:05:00.557869+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.563212+00:00", "trade", 10.53, 12.0]
["2026-09-17T17:05:00.563287+00:00", "trade", 10.53, 488.0]
["2026-09-17T17:05:00.563558+00:00", "trade", 10.53, 762.0]
["2026-09-17T17:05:00.563988+00:00", "trade", 10.53, 1140.0]
["2026-09-17T17:05:00.574735+00:00", "trade", 10.53, 700.0]
["2026-09-17T17:05:00.576468+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.612975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.613556+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.624848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.625857+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:00.652469+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.864623+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:00.868335+00:00", "trade", 10.5331, 25.0]
["2026-09-17T17:05:02.031921+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:03.026270+00:00", "trade", 10.5339, 11.0]
["2026-09-17T17:05:03.026907+00:00", "trade", 10.5339, 23.0]
["2026-09-17T17:05:03.110227+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:03.533979+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:03.534851+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:03.703172+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:03.738555+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:03.978490+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.097923+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.247032+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.250316+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.250366+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.250431+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.250556+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:04.307349+00:00", "trade", 10.535, 11.0]
["2026-09-17T17:05:05.514473+00:00", "trade", 10.5341, 100.0]
["2026-09-17T17:05:05.518437+00:00", "trade", 10.5341, 200.0]
["2026-09-17T17:05:05.595541+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:05.595543+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:05.595611+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:05.595641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:05.600498+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:05.600563+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:05.792544+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:05.901287+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:06.885941+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:06.889063+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:07.134695+00:00", "trade", 10.5332, 1662.0]
["2026-09-17T17:05:07.291081+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:05:07.291971+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:07.381458+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:08.523947+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:08.524804+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:08.524994+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:08.614226+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.517031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.762382+00:00", "trade", 10.5386, 37.0]
["2026-09-17T17:05:09.916645+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.916725+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.932147+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.934889+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.944672+00:00", "trade", 10.535, 412.0]
["2026-09-17T17:05:09.944737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.966654+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.968383+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.972256+00:00", "trade", 10.5331, 6.0]
["2026-09-17T17:05:09.972320+00:00", "trade", 10.5329, 88.0]
["2026-09-17T17:05:09.972353+00:00", "trade", 10.5329, 3.0]
["2026-09-17T17:05:09.972822+00:00", "trade", 10.5329, 175.0]
["2026-09-17T17:05:09.972864+00:00", "trade", 10.5329, 23.0]
["2026-09-17T17:05:09.973866+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:09.983910+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:10.003476+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:11.045131+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:11.048654+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:11.091877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:11.107324+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:11.438590+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:13.700224+00:00", "trade", 10.5325, 100.0]
["2026-09-17T17:05:13.700275+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:05:13.700284+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:13.700353+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:13.700378+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:13.703559+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:13.707751+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:13.707841+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:13.713170+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:05:13.714769+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:13.725848+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:05:13.734018+00:00", "trade", 10.535, 867.0]
["2026-09-17T17:05:13.735660+00:00", "trade", 10.535, 427.0]
["2026-09-17T17:05:13.792387+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:14.736717+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:15.380519+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.382454+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.382456+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:15.382464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.386213+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.412665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.412736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.413508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:15.459462+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:16.165615+00:00", "trade", 10.5338, 1.0]
["2026-09-17T17:05:16.564186+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:16.564242+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:16.661131+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:17.071160+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:17.100608+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:17.864441+00:00", "trade", 10.535, 60.0]
["2026-09-17T17:05:18.851466+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:18.851722+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:05:18.864427+00:00", "trade", 10.54, 602.0]
["2026-09-17T17:05:18.864680+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:05:18.865713+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:18.915957+00:00", "trade", 10.535, 15.0]
["2026-09-17T17:05:18.916024+00:00", "trade", 10.535, 85.0]
["2026-09-17T17:05:18.917050+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:20.076865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:20.089936+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:20.640073+00:00", "trade", 10.5334, 27.0]
["2026-09-17T17:05:20.640545+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:21.159533+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:21.160970+00:00", "trade", 10.53, 28.0]
["2026-09-17T17:05:21.563079+00:00", "trade", 10.5334, 100.0]
["2026-09-17T17:05:21.846578+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:22.508979+00:00", "trade", 10.5399, 66.0]
["2026-09-17T17:05:22.608245+00:00", "trade", 10.5369, 100.0]
["2026-09-17T17:05:22.625935+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:22.626632+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:22.626697+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:22.626747+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:23.304591+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:05:23.840699+00:00", "trade", 10.5336, 23.0]
["2026-09-17T17:05:23.848057+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:05:23.858696+00:00", "trade", 10.5336, 23.0]
["2026-09-17T17:05:24.302824+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:05:24.500658+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:24.830915+00:00", "trade", 10.5339, 10.0]
["2026-09-17T17:05:24.928074+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:25.792575+00:00", "trade", 10.5339, 8.0]
["2026-09-17T17:05:25.816515+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:05:26.055918+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.056063+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.056810+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.196617+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.215993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.215996+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:05:26.216013+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216018+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216018+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216018+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216063+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216073+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.216552+00:00", "trade", 10.53, 99.0]
["2026-09-17T17:05:26.221065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.225300+00:00", "trade", 10.535, 19.0]
["2026-09-17T17:05:26.349104+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.409423+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.409482+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:26.484762+00:00", "trade", 10.535, 20.0]
["2026-09-17T17:05:26.484857+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:26.484867+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:27.565223+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:05:28.834195+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:28.858261+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:28.858265+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:28.858330+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:28.858340+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:28.883905+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.003530+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.079971+00:00", "trade", 10.54, 1000.0]
["2026-09-17T17:05:30.150572+00:00", "trade", 10.5339, 100.0]
["2026-09-17T17:05:30.445665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.445766+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.446718+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.448552+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:30.580101+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:05:31.178462+00:00", "trade", 10.5339, 2100.0]
["2026-09-17T17:05:31.299459+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.299515+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:31.304099+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.304180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.480168+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.480190+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:31.480804+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.480889+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:31.483225+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:32.199339+00:00", "trade", 10.5368, 5.0]
["2026-09-17T17:05:32.208920+00:00", "trade", 10.5339, 600.0]
["2026-09-17T17:05:34.074443+00:00", "trade", 10.535, 87.0]
["2026-09-17T17:05:34.081339+00:00", "trade", 10.535, 52.0]
["2026-09-17T17:05:34.112944+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:35.122620+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:35.123307+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:35.244995+00:00", "trade", 10.5329, 120.0]
["2026-09-17T17:05:35.368152+00:00", "trade", 10.5339, 100.0]
["2026-09-17T17:05:36.410906+00:00", "trade", 10.532, 18.0]
["2026-09-17T17:05:36.412004+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:36.830589+00:00", "trade", 10.5339, 1.0]
["2026-09-17T17:05:37.075133+00:00", "trade", 10.5334, 2.0]
["2026-09-17T17:05:37.432838+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:37.432908+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:37.432908+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:05:37.471690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:37.518165+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:37.705289+00:00", "trade", 10.5343, 15.0]
["2026-09-17T17:05:37.724105+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.171492+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T17:05:38.171578+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.553991+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.832908+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:38.833319+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.833751+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.833766+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.833776+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.833801+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.833826+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:38.834763+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.341872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.344449+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.498459+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.720613+00:00", "trade", 10.5373, 99.0]
["2026-09-17T17:05:39.734174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.936881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:39.985618+00:00", "trade", 10.535, 60.0]
["2026-09-17T17:05:40.599781+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:40.645474+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:40.707897+00:00", "trade", 10.535, 900.0]
["2026-09-17T17:05:41.145552+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:41.445411+00:00", "trade", 10.535, 75.0]
["2026-09-17T17:05:41.447133+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:41.447655+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:05:41.450638+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:05:42.640202+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:42.656836+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:42.813178+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:43.768321+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:43.768392+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:43.793091+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:43.793156+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:43.793216+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:43.873958+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.080378+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.080464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.080509+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.081226+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.081230+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.081286+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.283821+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:05:44.583293+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.917922+00:00", "trade", 10.5335, 27.0]
["2026-09-17T17:05:44.966337+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:44.966408+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.966413+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:44.966442+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:44.967263+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:44.975758+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:05:45.029363+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:45.029373+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:45.571546+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:45.571630+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:05:45.590736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:45.590816+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:46.199121+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:47.215746+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:47.909897+00:00", "trade", 10.5343, 3.0]
["2026-09-17T17:05:49.162435+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:49.162501+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:49.162511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:49.162836+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:49.163433+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:49.188742+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:49.691542+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:50.079022+00:00", "trade", 10.5343, 1.0]
["2026-09-17T17:05:51.423479+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:51.424207+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:05:52.537145+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:52.538167+00:00", "trade", 10.535, 1425.0]
["2026-09-17T17:05:52.538249+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:52.606366+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:52.806807+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:52.806808+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:52.806873+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:52.806883+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:52.837180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:53.190285+00:00", "trade", 10.535, 700.0]
["2026-09-17T17:05:53.608843+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:05:53.610051+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:05:53.825658+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:53.825754+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:53.825843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:53.832240+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:05:53.842708+00:00", "trade", 10.5358, 9.0]
["2026-09-17T17:05:53.860700+00:00", "trade", 10.5358, 9.0]
["2026-09-17T17:05:53.880694+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:54.024896+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:05:54.206562+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:54.256635+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:05:54.485870+00:00", "trade", 10.53, 96.0]
["2026-09-17T17:05:55.925200+00:00", "trade", 10.5342, 8.0]
["2026-09-17T17:05:56.708731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:56.841852+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:56.843248+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:05:56.888212+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:57.185594+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:57.207837+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.385404+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.385459+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.385720+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.386662+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.386752+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.683106+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.683161+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.704140+00:00", "trade", 10.5339, 1.0]
["2026-09-17T17:05:58.704933+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:58.705256+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:58.705394+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:05:58.789439+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:59.409754+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:05:59.410539+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:59.722665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:05:59.722821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:00.003548+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:00.905325+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:00.905330+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:00.905370+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:00.905387+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:00.906337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:01.051773+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:01.170901+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:01.532369+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:02.037058+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:02.309786+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:02.392483+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:02.435725+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:02.519555+00:00", "trade", 10.5343, 5.0]
["2026-09-17T17:06:02.730927+00:00", "trade", 10.5343, 3.0]
["2026-09-17T17:06:03.127555+00:00", "trade", 10.537, 370.0]
["2026-09-17T17:06:03.305075+00:00", "trade", 10.5341, 24.0]
["2026-09-17T17:06:03.583241+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.255464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.255478+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.255547+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:06:05.279540+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.279550+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.279606+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.281686+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.281691+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.281694+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:05.430474+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.430474+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.622885+00:00", "trade", 10.537, 100.0]
["2026-09-17T17:06:05.919458+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:05.919536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:05.919541+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:06.033642+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:06.033647+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:07.414463+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:08.351840+00:00", "trade", 10.5342, 27.0]
["2026-09-17T17:06:09.604493+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:06:09.605693+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:06:09.988643+00:00", "trade", 10.5358, 10.0]
["2026-09-17T17:06:10.424336+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:10.424747+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:10.496869+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:10.820846+00:00", "trade", 10.5342, 2.0]
["2026-09-17T17:06:10.948481+00:00", "trade", 10.5371, 1.0]
["2026-09-17T17:06:10.975315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:10.975320+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:10.975377+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:06:11.015816+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.015821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.015882+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.078871+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.126605+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.127381+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.127432+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.674120+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.674195+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.677779+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:11.787501+00:00", "trade", 10.5358, 10.0]
["2026-09-17T17:06:11.788810+00:00", "trade", 10.5342, 200.0]
["2026-09-17T17:06:12.135942+00:00", "trade", 10.535, 170.0]
["2026-09-17T17:06:12.136050+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:06:12.225101+00:00", "trade", 10.535, 32.0]
["2026-09-17T17:06:12.445467+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.527131+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.581108+00:00", "trade", 10.5357, 10.0]
["2026-09-17T17:06:12.582395+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.585910+00:00", "trade", 10.5357, 51.0]
["2026-09-17T17:06:12.619080+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.619085+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.619125+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.619127+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:06:12.619142+00:00", "trade", 10.535, 92.0]
["2026-09-17T17:06:12.619142+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.619145+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.620074+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.620134+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.620194+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.620210+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.624988+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.625079+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.625652+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:06:12.625801+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.625812+00:00", "trade", 10.54, 70.0]
["2026-09-17T17:06:12.625815+00:00", "trade", 10.54, 1035.0]
["2026-09-17T17:06:12.625815+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:12.625896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.625896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.625901+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.625938+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.625961+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.626299+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:06:12.626299+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.626303+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:06:12.626305+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:06:12.626308+00:00", "trade", 10.535, 800.0]
["2026-09-17T17:06:12.626714+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.626823+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.627144+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.629661+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.632560+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.634827+00:00", "trade", 10.535, 900.0]
["2026-09-17T17:06:12.638015+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.669331+00:00", "trade", 10.535, 87.0]
["2026-09-17T17:06:12.669419+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.684285+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.684365+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.685401+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:12.686846+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.750051+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.750988+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:12.823408+00:00", "trade", 10.5343, 100.0]
["2026-09-17T17:06:13.047858+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:13.048796+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:13.173126+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:13.216138+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:13.902645+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:13.910400+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:13.910427+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:14.348466+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:06:14.372575+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:14.372630+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:14.372635+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:14.372680+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:14.373813+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.584471+00:00", "trade", 10.5359, 2.0]
["2026-09-17T17:06:15.621254+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:06:15.622309+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.622373+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:15.623904+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:15.623993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.626824+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.626896+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:06:15.628011+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:06:15.629262+00:00", "trade", 10.5349, 54.0]
["2026-09-17T17:06:15.638582+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.682913+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.682970+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:15.796804+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.796863+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:15.801382+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:06:15.802146+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:16.701270+00:00", "trade", 10.534, 44.0]
["2026-09-17T17:06:17.623528+00:00", "trade", 10.5371, 1.0]
["2026-09-17T17:06:18.180709+00:00", "trade", 10.538, 1.0]
["2026-09-17T17:06:18.325510+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.325578+00:00", "trade", 10.54, 6.0]
["2026-09-17T17:06:18.325632+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:06:18.325936+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.326322+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.327680+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.327749+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:18.347648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.347728+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.605806+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:18.850207+00:00", "trade", 10.5343, 25.0]
["2026-09-17T17:06:19.192607+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:06:19.193412+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.374196+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.374256+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.375219+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.448282+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.448337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.449084+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:19.767257+00:00", "trade", 10.5367, 1.0]
["2026-09-17T17:06:20.055146+00:00", "trade", 10.5301, 300.0]
["2026-09-17T17:06:20.337655+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:20.337730+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:20.337730+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:20.338740+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:06:20.338795+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:06:20.461564+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:20.461564+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:20.462571+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:21.177520+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:21.563222+00:00", "trade", 10.5363, 500.0]
["2026-09-17T17:06:21.565137+00:00", "trade", 10.535, 33.0]
["2026-09-17T17:06:21.565375+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:06:21.565829+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:06:21.565892+00:00", "trade", 10.53, 20.0]
["2026-09-17T17:06:21.566813+00:00", "trade", 10.535, 1629.0]
["2026-09-17T17:06:21.566876+00:00", "trade", 10.53, 8.0]
["2026-09-17T17:06:21.566940+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:21.567904+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:06:21.568064+00:00", "trade", 10.5347, 54.0]
["2026-09-17T17:06:21.569438+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:06:21.700892+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:22.559624+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:06:23.096634+00:00", "trade", 10.5343, 2.0]
["2026-09-17T17:06:23.580964+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:06:23.844705+00:00", "trade", 10.5353, 16.0]
["2026-09-17T17:06:23.862697+00:00", "trade", 10.5353, 16.0]
["2026-09-17T17:06:25.070983+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:26.087884+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:06:26.089282+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:26.592001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:26.724361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:26.966677+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:26.966742+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:26.969221+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:26.989912+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.056798+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:06:27.284872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.463356+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.463406+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.463421+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:06:27.463481+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:27.524998+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.525008+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.525990+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.608737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.828987+00:00", "trade", 10.5343, 1.0]
["2026-09-17T17:06:27.909651+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.910594+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:27.928742+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.041487+00:00", "trade", 10.5343, 100.0]
["2026-09-17T17:06:28.042838+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201179+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201181+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:06:28.201189+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201254+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201284+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201289+00:00", "trade", 10.54, 76.0]
["2026-09-17T17:06:28.201295+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:28.201298+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:28.201304+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:28.201319+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.201380+00:00", "trade", 10.54, 110.0]
["2026-09-17T17:06:28.202131+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.202367+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.202527+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.204427+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.307802+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.307837+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.998653+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:28.999590+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.088737+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.324905+00:00", "trade", 10.5356, 10.0]
["2026-09-17T17:06:29.354402+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:29.502761+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.548098+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.548174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.548224+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.550765+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.676368+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.731444+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:29.943929+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:30.003571+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:30.826204+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:30.828385+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:30.829908+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:30.831572+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:31.004536+00:00", "trade", 10.53, 96.0]
["2026-09-17T17:06:32.226603+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:06:32.227794+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:06:32.517054+00:00", "trade", 10.5346, 27.0]
["2026-09-17T17:06:32.668425+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:32.668496+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:32.686744+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:33.289664+00:00", "trade", 10.533, 29.0]
["2026-09-17T17:06:33.965993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:33.966001+00:00", "trade", 10.535, 3481.0]
["2026-09-17T17:06:33.966178+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:33.967252+00:00", "trade", 10.5354, 90.0]
["2026-09-17T17:06:33.983961+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.025539+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.025548+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:34.090092+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.473042+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.555473+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.947815+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:34.947923+00:00", "trade", 10.535, 2064.0]
["2026-09-17T17:06:34.948432+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:06:34.995839+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:35.503992+00:00", "trade", 10.5347, 300.0]
["2026-09-17T17:06:36.781035+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:36.781036+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:06:36.781040+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:36.839062+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:36.912712+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:37.970821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:38.120922+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:06:38.121790+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:38.124716+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:38.253517+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:38.329699+00:00", "trade", 10.5375, 45.0]
["2026-09-17T17:06:38.592698+00:00", "trade", 10.5314, 7.0]
["2026-09-17T17:06:40.703412+00:00", "trade", 10.5344, 1.0]
["2026-09-17T17:06:40.712322+00:00", "trade", 10.5344, 21.0]
["2026-09-17T17:06:40.828569+00:00", "trade", 10.5355, 34.0]
["2026-09-17T17:06:41.537348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:41.537944+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:42.600790+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:06:42.600958+00:00", "trade", 10.535, 82.0]
["2026-09-17T17:06:42.601891+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:06:42.602017+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:06:43.567463+00:00", "trade", 10.5372, 500.0]
["2026-09-17T17:06:43.568714+00:00", "trade", 10.5353, 53.0]
["2026-09-17T17:06:44.480795+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:44.578507+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:44.579514+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:44.579574+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:44.989634+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.078433+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:45.439863+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.439973+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.702056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.703454+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.703464+00:00", "trade", 10.54, 55.0]
["2026-09-17T17:06:45.703491+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:45.703494+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:06:45.703539+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.705780+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.717327+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.767847+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:45.767917+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:46.104458+00:00", "trade", 10.5352, 254.0]
["2026-09-17T17:06:46.377278+00:00", "trade", 10.5353, 100.0]
["2026-09-17T17:06:46.681877+00:00", "trade", 10.537, 77.0]
["2026-09-17T17:06:47.634038+00:00", "trade", 10.54, 65.0]
["2026-09-17T17:06:47.634104+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634110+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634110+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:06:47.634117+00:00", "trade", 10.54, 1300.0]
["2026-09-17T17:06:47.634117+00:00", "trade", 10.54, 3500.0]
["2026-09-17T17:06:47.634123+00:00", "trade", 10.54, 178.0]
["2026-09-17T17:06:47.634123+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634128+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634132+00:00", "trade", 10.54, 2900.0]
["2026-09-17T17:06:47.634135+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634135+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:06:47.634139+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634139+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634144+00:00", "trade", 10.54, 6.0]
["2026-09-17T17:06:47.634144+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634144+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634150+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634150+00:00", "trade", 10.54, 758.0]
["2026-09-17T17:06:47.634150+00:00", "trade", 10.54, 1200.0]
["2026-09-17T17:06:47.634150+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:06:47.634150+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634156+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:06:47.634156+00:00", "trade", 10.54, 457.0]
["2026-09-17T17:06:47.634156+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634156+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634160+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634160+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634160+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634165+00:00", "trade", 10.54, 9000.0]
["2026-09-17T17:06:47.634165+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634167+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634170+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634171+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634171+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634177+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634177+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634177+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634177+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634179+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634179+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634183+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634183+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634183+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634186+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634186+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634186+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634189+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634189+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634192+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634192+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634195+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634195+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:06:47.634195+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634198+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634198+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634198+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634198+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634201+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:06:47.634201+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634201+00:00", "trade", 10.54, 76.0]
["2026-09-17T17:06:47.634204+00:00", "trade", 10.54, 44.0]
["2026-09-17T17:06:47.634204+00:00", "trade", 10.54, 4200.0]
["2026-09-17T17:06:47.634207+00:00", "trade", 10.54, 140.0]
["2026-09-17T17:06:47.634207+00:00", "trade", 10.54, 900.0]
["2026-09-17T17:06:47.634207+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634213+00:00", "trade", 10.54, 4400.0]
["2026-09-17T17:06:47.634213+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634213+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:06:47.634213+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634215+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634215+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634216+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634216+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:06:47.634219+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:06:47.634266+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634276+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634286+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634297+00:00", "trade", 10.54, 244.0]
["2026-09-17T17:06:47.634300+00:00", "trade", 10.54, 40.0]
["2026-09-17T17:06:47.634304+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634304+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634309+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634309+00:00", "trade", 10.54, 3300.0]
["2026-09-17T17:06:47.634309+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:06:47.634324+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:06:47.634327+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:06:47.634330+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634337+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634343+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634343+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:06:47.634343+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634345+00:00", "trade", 10.54, 1900.0]
["2026-09-17T17:06:47.634349+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634366+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634371+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634396+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.634446+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634451+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634456+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634486+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634586+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:06:47.634588+00:00", "trade", 10.54, 12.0]
["2026-09-17T17:06:47.634588+00:00", "trade", 10.54, 488.0]
["2026-09-17T17:06:47.634597+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:06:47.634606+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634613+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634616+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634616+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634631+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634631+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634652+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634682+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634685+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:06:47.634685+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.634685+00:00", "trade", 10.54, 764.0]
["2026-09-17T17:06:47.634697+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634805+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:06:47.634867+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:06:47.634895+00:00", "trade", 10.54, 180.0]
["2026-09-17T17:06:47.634991+00:00", "trade", 10.54, 420.0]
["2026-09-17T17:06:47.635052+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635079+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:06:47.635088+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635109+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635121+00:00", "trade", 10.54, 1436.0]
["2026-09-17T17:06:47.635139+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:06:47.635163+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635172+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.635175+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:06:47.635193+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635203+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635220+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635295+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635322+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635334+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635363+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635363+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635400+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635428+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.635428+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:47.635458+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635463+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635483+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635488+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635521+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635524+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.635527+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:06:47.635527+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635557+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635557+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635563+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635569+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:06:47.635584+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635684+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.635842+00:00", "trade", 10.545, 41.0]
["2026-09-17T17:06:47.635851+00:00", "trade", 10.54, 169.0]
["2026-09-17T17:06:47.635894+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.635903+00:00", "trade", 10.5391, 51.0]
["2026-09-17T17:06:47.635912+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:06:47.635921+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:06:47.635969+00:00", "trade", 10.5391, 51.0]
["2026-09-17T17:06:47.636045+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636285+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636426+00:00", "trade", 10.54, 3500.0]
["2026-09-17T17:06:47.636551+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636551+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636606+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636633+00:00", "trade", 10.54, 488.0]
["2026-09-17T17:06:47.636646+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636646+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.636790+00:00", "trade", 10.54, 1119.0]
["2026-09-17T17:06:47.637087+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.637123+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.637167+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.637262+00:00", "trade", 10.545, 1477.0]
["2026-09-17T17:06:47.637729+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.638045+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.638045+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.638245+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.638693+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:06:47.638831+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.642089+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.642370+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.642405+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.642924+00:00", "trade", 10.54, 12.0]
["2026-09-17T17:06:47.646936+00:00", "trade", 10.54, 243.0]
["2026-09-17T17:06:47.664997+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.665682+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:06:47.682477+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.682546+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.682603+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.682664+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:47.682724+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:06:47.707436+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:06:47.712675+00:00", "trade", 10.545, 174.0]
["2026-09-17T17:06:47.738398+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.738879+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.739320+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:47.763604+00:00", "trade", 10.545, 38.0]
["2026-09-17T17:06:48.099427+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:06:48.137356+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.137406+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.138218+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.138323+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.208593+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:48.208595+00:00", "trade", 10.545, 38.0]
["2026-09-17T17:06:48.208595+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.208847+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:48.209028+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:48.209091+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:48.209353+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:06:48.209356+00:00", "trade", 10.545, 157.0]
["2026-09-17T17:06:48.209783+00:00", "trade", 10.545, 38.0]
["2026-09-17T17:06:48.209966+00:00", "trade", 10.545, 62.0]
["2026-09-17T17:06:48.242738+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:06:48.260568+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.260618+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.261310+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.448866+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.448916+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.449843+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.690645+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:48.710108+00:00", "trade", 10.55, 172.0]
["2026-09-17T17:06:49.555139+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:49.555194+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:49.556041+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:50.428131+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:06:50.531090+00:00", "trade", 10.5364, 100.0]
["2026-09-17T17:06:50.771157+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:50.771207+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:50.980056+00:00", "trade", 10.5364, 2.0]
["2026-09-17T17:06:51.350869+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:54.053344+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:54.054191+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:54.054847+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.047184+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.048407+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.048418+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.048487+00:00", "trade", 10.55, 4.0]
["2026-09-17T17:06:55.058366+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.058411+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:55.088392+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:56.386515+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:06:56.801107+00:00", "trade", 10.5381, 27.0]
["2026-09-17T17:06:57.920164+00:00", "trade", 10.5499, 200.0]
["2026-09-17T17:06:57.923273+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:06:57.923341+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:58.054323+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:58.054383+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:58.055235+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:06:59.756611+00:00", "trade", 10.5364, 1.0]
["2026-09-17T17:06:59.763627+00:00", "trade", 10.5364, 26.0]
["2026-09-17T17:07:00.003598+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.101965+00:00", "trade", 10.54, 48.0]
["2026-09-17T17:07:01.101972+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.101997+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.102152+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:07:01.102624+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.454329+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.454379+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.555700+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:01.555755+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:04.544720+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:04.711220+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:07:05.180421+00:00", "trade", 10.5393, 700.0]
["2026-09-17T17:07:05.184791+00:00", "trade", 10.5393, 500.0]
["2026-09-17T17:07:05.186911+00:00", "trade", 10.5393, 200.0]
["2026-09-17T17:07:05.263963+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:05.264039+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.266525+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:07:05.329214+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.329264+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.508795+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.796444+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.796446+00:00", "trade", 10.55, 6.0]
["2026-09-17T17:07:05.796458+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.796509+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.797070+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.797150+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.816386+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.816436+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:05.889154+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.649281+00:00", "trade", 10.545, 48.0]
["2026-09-17T17:07:06.649284+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.649705+00:00", "trade", 10.545, 24.0]
["2026-09-17T17:07:06.671116+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.671171+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.672008+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.675336+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.675347+00:00", "trade", 10.545, 18.0]
["2026-09-17T17:07:06.676285+00:00", "trade", 10.545, 23.0]
["2026-09-17T17:07:06.692662+00:00", "trade", 10.545, 48.0]
["2026-09-17T17:07:06.693670+00:00", "trade", 10.545, 18.0]
["2026-09-17T17:07:06.711367+00:00", "trade", 10.545, 17.0]
["2026-09-17T17:07:06.799541+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.799591+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:06.800443+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.113658+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.113659+00:00", "trade", 10.545, 119.0]
["2026-09-17T17:07:07.138107+00:00", "trade", 10.5388, 1733.0]
["2026-09-17T17:07:07.138196+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.138246+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.138972+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.139624+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:07.527009+00:00", "trade", 10.5364, 200.0]
["2026-09-17T17:07:08.371470+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:08.806970+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:08.946763+00:00", "trade", 10.5401, 15.0]
["2026-09-17T17:07:09.227495+00:00", "trade", 10.545, 1100.0]
["2026-09-17T17:07:09.227574+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:09.364088+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:09.712036+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:09.954941+00:00", "trade", 10.5365, 4.0]
["2026-09-17T17:07:09.956504+00:00", "trade", 10.5368, 300.0]
["2026-09-17T17:07:10.243554+00:00", "trade", 10.5469, 50.0]
["2026-09-17T17:07:10.403107+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:10.403181+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:10.403781+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:10.421149+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:10.867654+00:00", "trade", 10.5368, 51.0]
["2026-09-17T17:07:11.953530+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:07:11.956994+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:11.957062+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:11.994186+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:13.512451+00:00", "trade", 10.5365, 4.0]
["2026-09-17T17:07:14.120577+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:14.319995+00:00", "trade", 10.5397, 10.0]
["2026-09-17T17:07:14.321479+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:15.161683+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:07:15.404293+00:00", "trade", 10.5398, 1.0]
["2026-09-17T17:07:15.528561+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:15.528563+00:00", "trade", 10.54, 48.0]
["2026-09-17T17:07:15.528586+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:15.529233+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:15.633350+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:16.683111+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:07:16.710840+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:16.751986+00:00", "trade", 10.545, 9.0]
["2026-09-17T17:07:17.637707+00:00", "trade", 10.5422, 28.0]
["2026-09-17T17:07:17.637774+00:00", "trade", 10.5422, 28.0]
["2026-09-17T17:07:19.038763+00:00", "trade", 10.5469, 2.0]
["2026-09-17T17:07:19.039132+00:00", "trade", 10.5469, 1.0]
["2026-09-17T17:07:19.279677+00:00", "trade", 10.5469, 185.0]
["2026-09-17T17:07:19.571081+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:07:19.571114+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:19.841273+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:20.001707+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:20.001777+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:20.002724+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:20.642875+00:00", "trade", 10.5391, 27.0]
["2026-09-17T17:07:21.046178+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:21.751531+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:22.341818+00:00", "trade", 10.5435, 5.0]
["2026-09-17T17:07:22.342182+00:00", "trade", 10.5435, 1.0]
["2026-09-17T17:07:22.342987+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:07:22.972734+00:00", "trade", 10.5366, 2.0]
["2026-09-17T17:07:23.160816+00:00", "trade", 10.545, 2302.0]
["2026-09-17T17:07:23.160906+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:23.162073+00:00", "trade", 10.545, 77.0]
["2026-09-17T17:07:23.226397+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:24.264934+00:00", "trade", 10.5469, 100.0]
["2026-09-17T17:07:25.162211+00:00", "trade", 10.54, 42.0]
["2026-09-17T17:07:25.174595+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:25.174604+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:25.185250+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:25.185370+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:25.185641+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:25.342255+00:00", "trade", 10.545, 35.0]
["2026-09-17T17:07:25.434797+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:25.957781+00:00", "trade", 10.5367, 1.0]
["2026-09-17T17:07:26.001493+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:07:26.001493+00:00", "trade", 10.545, 179.0]
["2026-09-17T17:07:26.001564+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.095678+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.507606+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.507611+00:00", "trade", 10.55, 6.0]
["2026-09-17T17:07:26.507611+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.508187+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.511105+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:26.511170+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.526180+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.607654+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:26.838366+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:07:26.881840+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:30.003621+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:30.199491+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:30.199492+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:30.200193+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:30.222470+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:31.450626+00:00", "trade", 10.5367, 200.0]
["2026-09-17T17:07:31.866135+00:00", "trade", 10.5499, 100.0]
["2026-09-17T17:07:31.981321+00:00", "trade", 10.5368, 1.0]
["2026-09-17T17:07:31.994695+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:32.004575+00:00", "trade", 10.5405, 1.0]
["2026-09-17T17:07:32.009783+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:32.099675+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:32.507835+00:00", "trade", 10.545, 30.0]
["2026-09-17T17:07:32.711358+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:34.084065+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:07:34.620125+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:35.033547+00:00", "trade", 10.5371, 700.0]
["2026-09-17T17:07:35.344428+00:00", "trade", 10.545, 1000.0]
["2026-09-17T17:07:35.410555+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:37.162812+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:37.162818+00:00", "trade", 10.55, 6.0]
["2026-09-17T17:07:37.163356+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:37.164536+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:37.165957+00:00", "trade", 10.545, 1071.0]
["2026-09-17T17:07:37.166487+00:00", "trade", 10.545, 249.0]
["2026-09-17T17:07:37.166535+00:00", "trade", 10.545, 386.0]
["2026-09-17T17:07:37.167208+00:00", "trade", 10.5451, 54.0]
["2026-09-17T17:07:37.169746+00:00", "trade", 10.545, 16.0]
["2026-09-17T17:07:37.171271+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:37.214484+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:37.966266+00:00", "trade", 10.537, 20.0]
["2026-09-17T17:07:38.121173+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:38.122497+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:39.456761+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:39.456763+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:39.459102+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:07:39.527644+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:39.527739+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:40.982320+00:00", "trade", 10.537, 21.0]
["2026-09-17T17:07:40.985778+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:40.985848+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:41.089008+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:41.778982+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:41.779041+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:07:41.800323+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:41.856842+00:00", "trade", 10.5396, 1.0]
["2026-09-17T17:07:42.145612+00:00", "trade", 10.55, 95.0]
["2026-09-17T17:07:42.769633+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:07:43.083904+00:00", "trade", 10.5413, 1.0]
["2026-09-17T17:07:43.863368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:43.863373+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:43.863379+00:00", "trade", 10.55, 3.0]
["2026-09-17T17:07:43.934552+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:43.934608+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:43.934638+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:44.027212+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:44.445950+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:44.922095+00:00", "trade", 10.5396, 27.0]
["2026-09-17T17:07:44.944168+00:00", "trade", 10.5413, 2.0]
["2026-09-17T17:07:45.334730+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:07:45.610124+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:45.714762+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.714801+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.930956+00:00", "trade", 10.5452, 30.0]
["2026-09-17T17:07:45.967255+00:00", "trade", 10.5413, 295.0]
["2026-09-17T17:07:45.967748+00:00", "trade", 10.5451, 42.0]
["2026-09-17T17:07:45.980086+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.983948+00:00", "trade", 10.545, 2099.0]
["2026-09-17T17:07:45.983948+00:00", "trade", 10.545, 900.0]
["2026-09-17T17:07:45.984041+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.988209+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:07:45.992837+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:07:45.992843+00:00", "trade", 10.545, 600.0]
["2026-09-17T17:07:45.992846+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:07:45.993107+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.993413+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:45.993533+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.026715+00:00", "trade", 10.545, 600.0]
["2026-09-17T17:07:46.061234+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.090238+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:07:46.090238+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.135691+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.181966+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.181974+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:46.218297+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.500067+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.500076+00:00", "trade", 10.545, 900.0]
["2026-09-17T17:07:46.588547+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.633839+00:00", "trade", 10.5431, 450.0]
["2026-09-17T17:07:46.687264+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:46.792271+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:46.793073+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:47.000540+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:47.001022+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:47.445488+00:00", "trade", 10.5416, 10.0]
["2026-09-17T17:07:47.639702+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:07:47.639792+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:07:47.660571+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:48.012139+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:48.012775+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:48.109372+00:00", "trade", 10.5451, 61.0]
["2026-09-17T17:07:48.278239+00:00", "trade", 10.545, 72.0]
["2026-09-17T17:07:48.544539+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:48.604300+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:48.604303+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:07:48.604370+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:48.668124+00:00", "trade", 10.5373, 8.0]
["2026-09-17T17:07:49.039659+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:49.040742+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:49.040790+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:07:49.684048+00:00", "trade", 10.5473, 500.0]
["2026-09-17T17:07:49.836763+00:00", "trade", 10.5373, 1.0]
["2026-09-17T17:07:49.836863+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:50.564031+00:00", "trade", 10.54, 90.0]
["2026-09-17T17:07:52.491827+00:00", "trade", 10.5468, 300.0]
["2026-09-17T17:07:52.721663+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:52.923024+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:53.059212+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:53.626798+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:53.718946+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:53.721072+00:00", "trade", 10.545, 395.0]
["2026-09-17T17:07:53.956182+00:00", "trade", 10.55, 25.0]
["2026-09-17T17:07:54.503112+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:54.919187+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:55.362707+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:07:55.441533+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:55.458734+00:00", "trade", 10.5375, 100.0]
["2026-09-17T17:07:56.136036+00:00", "trade", 10.543, 100.0]
["2026-09-17T17:07:56.342391+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:56.342453+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:07:56.352301+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:07:56.352390+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:56.555364+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:07:56.557367+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:56.561407+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:56.866907+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:07:57.319762+00:00", "trade", 10.5469, 110.0]
["2026-09-17T17:07:57.381021+00:00", "trade", 10.5414, 7.0]
["2026-09-17T17:07:57.847684+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:07:57.944722+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:58.017761+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:58.167848+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:58.355927+00:00", "trade", 10.5469, 9.0]
["2026-09-17T17:07:58.356282+00:00", "trade", 10.5469, 1.0]
["2026-09-17T17:07:58.963327+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:58.963949+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:07:59.738332+00:00", "trade", 10.5375, 100.0]
["2026-09-17T17:08:00.003649+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:01.169287+00:00", "trade", 10.5375, 9.0]
["2026-09-17T17:08:02.142922+00:00", "trade", 10.5375, 2.0]
["2026-09-17T17:08:02.155928+00:00", "trade", 10.5373, 38.0]
["2026-09-17T17:08:02.169909+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.169949+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.170029+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.170069+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.170069+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.170190+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.185470+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:02.186700+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:02.639447+00:00", "trade", 10.545, 350.0]
["2026-09-17T17:08:02.810486+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:02.812962+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:04.093533+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:04.668559+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:05.117393+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:05.610331+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:05.610423+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:08:05.610648+00:00", "trade", 10.5469, 25.0]
["2026-09-17T17:08:05.611737+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:05.627422+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:05.834948+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:08:05.844709+00:00", "trade", 10.545, 500.0]
["2026-09-17T17:08:06.075271+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:06.075516+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:06.076098+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:07.116379+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:07.116980+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:07.544085+00:00", "trade", 10.5335, 100.0]
["2026-09-17T17:08:07.891651+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:07.922258+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:08.168884+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:08.169476+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:08.169501+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:08.169942+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:08.505664+00:00", "trade", 10.5404, 7.0]
["2026-09-17T17:08:08.509093+00:00", "trade", 10.5404, 4.0]
["2026-09-17T17:08:08.511742+00:00", "trade", 10.5404, 1.0]
["2026-09-17T17:08:08.513477+00:00", "trade", 10.5404, 1.0]
["2026-09-17T17:08:08.814573+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:09.216633+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:09.217350+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:09.486233+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:09.513899+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:08:09.572382+00:00", "trade", 10.5414, 18.0]
["2026-09-17T17:08:09.608519+00:00", "trade", 10.5404, 27.0]
["2026-09-17T17:08:09.626487+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:10.236300+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:10.236887+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:10.695180+00:00", "trade", 10.5401, 100.0]
["2026-09-17T17:08:10.842536+00:00", "trade", 10.5477, 1.0]
["2026-09-17T17:08:11.071666+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:11.332589+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:11.333231+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:11.483151+00:00", "trade", 10.5386, 4000.0]
["2026-09-17T17:08:11.568485+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:11.568485+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:11.568575+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:12.764299+00:00", "trade", 10.5449, 200.0]
["2026-09-17T17:08:12.768049+00:00", "trade", 10.5449, 100.0]
["2026-09-17T17:08:12.808625+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:13.151093+00:00", "trade", 10.55, 21.0]
["2026-09-17T17:08:13.151099+00:00", "trade", 10.545, 21.0]
["2026-09-17T17:08:13.983742+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:14.151771+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:14.152393+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:14.591379+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:08:14.999352+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:15.172417+00:00", "trade", 10.5376, 22.0]
["2026-09-17T17:08:15.266216+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:15.266952+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:08:15.417962+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:15.435084+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:15.571711+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:08:15.571719+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:15.574604+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:15.644988+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.176822+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.177528+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.347061+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.347142+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:08:16.365645+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.996644+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.996809+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.996889+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:16.998032+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.004041+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.004838+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.071052+00:00", "trade", 10.5426, 100.0]
["2026-09-17T17:08:17.071897+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.147526+00:00", "trade", 10.5417, 24.0]
["2026-09-17T17:08:17.641702+00:00", "trade", 10.5444, 5.0]
["2026-09-17T17:08:17.641765+00:00", "trade", 10.5444, 5.0]
["2026-09-17T17:08:17.806793+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.815813+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:17.815885+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.815995+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.816632+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.816658+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:17.816946+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:08:17.904666+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:17.940447+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:08:18.353878+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:19.439300+00:00", "trade", 10.5377, 12.0]
["2026-09-17T17:08:19.924611+00:00", "trade", 10.5449, 1.0]
["2026-09-17T17:08:20.571577+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:21.400385+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:21.401479+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:21.530333+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:21.530335+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:21.530960+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:21.533561+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:21.581890+00:00", "trade", 10.5402, 100.0]
["2026-09-17T17:08:21.585354+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:21.585700+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:22.283046+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:22.293892+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:22.294992+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:22.295852+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:22.589910+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:23.111548+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:23.270913+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:23.270942+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:23.271023+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:23.487559+00:00", "trade", 10.5377, 1.0]
["2026-09-17T17:08:23.538566+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:24.017589+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:24.421691+00:00", "trade", 10.55, 1000.0]
["2026-09-17T17:08:24.795738+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:25.151393+00:00", "trade", 10.5499, 1000.0]
["2026-09-17T17:08:25.755555+00:00", "trade", 10.5452, 100.0]
["2026-09-17T17:08:26.733208+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:08:27.761187+00:00", "trade", 10.545, 8.0]
["2026-09-17T17:08:28.551624+00:00", "trade", 10.5378, 1.0]
["2026-09-17T17:08:29.297047+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:29.297925+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:29.298446+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:29.458902+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:29.803335+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.003671+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.161486+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.161564+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:30.193106+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.376381+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.404839+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.404872+00:00", "trade", 10.54, 180.0]
["2026-09-17T17:08:30.404874+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:30.406129+00:00", "trade", 10.5458, 50.0]
["2026-09-17T17:08:30.511613+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:31.013831+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:31.767809+00:00", "trade", 10.5467, 5.0]
["2026-09-17T17:08:31.805287+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:32.097159+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:32.290909+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:32.295380+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:32.377199+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:32.728759+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:32.741510+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:33.152397+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:33.153497+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:33.153545+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:08:33.169252+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:08:33.189193+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:33.294102+00:00", "trade", 10.5415, 27.0]
["2026-09-17T17:08:33.382921+00:00", "trade", 10.5378, 8.0]
["2026-09-17T17:08:33.533350+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:08:33.602419+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:33.606940+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:33.651468+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:34.025467+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:34.509433+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:34.509434+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:34.509504+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:34.561518+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:34.953444+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:35.938115+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:35.939080+00:00", "trade", 10.545, 1668.0]
["2026-09-17T17:08:35.994291+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:35.994294+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:35.994422+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:35.994482+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:35.994781+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:35.994848+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:35.994938+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:08:35.995945+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:36.003992+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:36.007878+00:00", "trade", 10.545, 18.0]
["2026-09-17T17:08:36.007941+00:00", "trade", 10.545, 82.0]
["2026-09-17T17:08:36.034778+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:36.035384+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:36.200732+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:36.200909+00:00", "trade", 10.5481, 950.0]
["2026-09-17T17:08:36.201493+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:36.202157+00:00", "trade", 10.5453, 59.0]
["2026-09-17T17:08:36.269123+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:08:36.537375+00:00", "trade", 10.5427, 9.0]
["2026-09-17T17:08:36.705511+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:36.804184+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:08:37.405931+00:00", "trade", 10.542, 400.0]
["2026-09-17T17:08:37.583226+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:37.667887+00:00", "trade", 10.538, 4.0]
["2026-09-17T17:08:39.052646+00:00", "trade", 10.5468, 10.0]
["2026-09-17T17:08:39.133445+00:00", "trade", 10.5468, 5.0]
["2026-09-17T17:08:40.159879+00:00", "trade", 10.548, 1.0]
["2026-09-17T17:08:40.163184+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:40.163740+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.018706+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.018726+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.018731+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:41.018756+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.018807+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.021779+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:41.761433+00:00", "trade", 10.5467, 1.0]
["2026-09-17T17:08:42.583180+00:00", "trade", 10.538, 1.0]
["2026-09-17T17:08:43.078964+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:43.501215+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:44.177898+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:44.203885+00:00", "trade", 10.5438, 1000.0]
["2026-09-17T17:08:44.205146+00:00", "trade", 10.5451, 55.0]
["2026-09-17T17:08:45.505549+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:08:45.528193+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:46.566234+00:00", "trade", 10.5401, 42.0]
["2026-09-17T17:08:47.525471+00:00", "trade", 10.5453, 1.0]
["2026-09-17T17:08:47.643703+00:00", "trade", 10.5457, 9.0]
["2026-09-17T17:08:47.643769+00:00", "trade", 10.5457, 9.0]
["2026-09-17T17:08:49.122566+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:49.123489+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:49.784183+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:50.344096+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:08:50.796824+00:00", "trade", 10.5389, 100.0]
["2026-09-17T17:08:51.435692+00:00", "trade", 10.5389, 12.0]
["2026-09-17T17:08:51.490173+00:00", "trade", 10.5429, 350.0]
["2026-09-17T17:08:51.490261+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:51.520518+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:51.745296+00:00", "trade", 10.5393, 50.0]
["2026-09-17T17:08:52.127708+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:08:52.127780+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.127810+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:08:52.137505+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:52.189392+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.233216+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.317204+00:00", "trade", 10.5452, 10.0]
["2026-09-17T17:08:52.733539+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.733584+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.733644+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:52.841380+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:53.891234+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:53.891313+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:08:53.921631+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:54.138113+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:08:54.139078+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:08:54.632709+00:00", "trade", 10.5353, 100.0]
["2026-09-17T17:08:54.923616+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:55.812063+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:08:55.812072+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:08:55.813145+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:55.842073+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:56.425403+00:00", "trade", 10.5453, 10.0]
["2026-09-17T17:08:56.430181+00:00", "trade", 10.5453, 60.0]
["2026-09-17T17:08:56.801969+00:00", "trade", 10.5451, 834.0]
["2026-09-17T17:08:56.803897+00:00", "trade", 10.5353, 15.0]
["2026-09-17T17:08:57.317066+00:00", "trade", 10.5389, 7.0]
["2026-09-17T17:08:57.659951+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.759492+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:08:57.759493+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.759563+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.760581+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:08:57.941936+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.942041+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.942598+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:57.949874+00:00", "trade", 10.5452, 240.0]
["2026-09-17T17:08:58.295696+00:00", "trade", 10.5452, 100.0]
["2026-09-17T17:08:58.580424+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:58.989500+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:59.029234+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:59.029830+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:08:59.346554+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:08:59.860838+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:08:59.974253+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:00.003699+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:00.266003+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:00.267927+00:00", "trade", 10.5403, 3.0]
["2026-09-17T17:09:00.294360+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:09:00.637902+00:00", "trade", 10.5454, 300.0]
["2026-09-17T17:09:00.641379+00:00", "trade", 10.5416, 100.0]
["2026-09-17T17:09:00.652508+00:00", "trade", 10.5451, 200.0]
["2026-09-17T17:09:00.965980+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:01.036086+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:02.154056+00:00", "trade", 10.5452, 100.0]
["2026-09-17T17:09:03.623406+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:09:04.292095+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:09:04.292542+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:04.354799+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:04.935796+00:00", "trade", 10.539, 6.0]
["2026-09-17T17:09:06.203697+00:00", "trade", 10.544, 43.0]
["2026-09-17T17:09:07.911481+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:09:07.911999+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:07.912254+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:08.274811+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:08.840861+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:09.859409+00:00", "trade", 10.539, 100.0]
["2026-09-17T17:09:10.565799+00:00", "trade", 10.5356, 100.0]
["2026-09-17T17:09:10.581584+00:00", "trade", 10.539, 1.0]
["2026-09-17T17:09:11.652284+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:11.758882+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:12.878419+00:00", "trade", 10.545, 246.0]
["2026-09-17T17:09:13.205097+00:00", "trade", 10.5464, 30.0]
["2026-09-17T17:09:13.269612+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:09:13.271666+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:09:13.376480+00:00", "trade", 10.542, 8.0]
["2026-09-17T17:09:13.799510+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:14.206698+00:00", "trade", 10.544, 21.0]
["2026-09-17T17:09:14.236607+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:09:16.390828+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:09:16.391557+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:17.226354+00:00", "trade", 10.5391, 1.0]
["2026-09-17T17:09:17.254993+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:17.259977+00:00", "trade", 10.5391, 2.0]
["2026-09-17T17:09:17.340676+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:17.504722+00:00", "trade", 10.5357, 100.0]
["2026-09-17T17:09:17.645700+00:00", "trade", 10.5441, 2.0]
["2026-09-17T17:09:17.645766+00:00", "trade", 10.5441, 2.0]
["2026-09-17T17:09:18.222771+00:00", "trade", 10.55, 2.0]
["2026-09-17T17:09:18.222780+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:18.222810+00:00", "trade", 10.55, 8.0]
["2026-09-17T17:09:18.222855+00:00", "trade", 10.545, 8.0]
["2026-09-17T17:09:18.223950+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:19.522735+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:19.963422+00:00", "trade", 10.545, 11.0]
["2026-09-17T17:09:20.254814+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:20.794866+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:20.928429+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:21.208785+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:21.208786+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:09:21.209722+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:21.461840+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:21.520580+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:21.870526+00:00", "trade", 10.545, 42.0]
["2026-09-17T17:09:21.870532+00:00", "trade", 10.55, 42.0]
["2026-09-17T17:09:21.870544+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:21.870556+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:09:21.870715+00:00", "trade", 10.545, 1908.0]
["2026-09-17T17:09:22.344713+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:09:22.420874+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:22.497336+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:23.515815+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:23.653307+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:09:23.879475+00:00", "trade", 10.5393, 1.0]
["2026-09-17T17:09:23.978828+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:09:24.087515+00:00", "trade", 10.5429, 300.0]
["2026-09-17T17:09:24.350623+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:24.368145+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:24.697183+00:00", "trade", 10.5464, 16.0]
["2026-09-17T17:09:25.181583+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:25.182837+00:00", "trade", 10.5447, 50.0]
["2026-09-17T17:09:25.469666+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:25.528842+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:25.710583+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:26.083188+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:26.128655+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:09:26.196451+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:26.292170+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:26.874469+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:09:27.088472+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:27.324945+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:27.898380+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:27.899017+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:27.979323+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:28.253545+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:28.256090+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:28.539678+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:28.540414+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:09:28.551676+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:09:28.551685+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:28.755392+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:28.781278+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:09:28.781287+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:09:28.975220+00:00", "trade", 10.5394, 1.0]
["2026-09-17T17:09:28.988653+00:00", "trade", 10.5394, 3.0]
["2026-09-17T17:09:29.149487+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:30.003722+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.117607+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.117968+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.221627+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:30.619815+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.675227+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:30.698238+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:09:30.698321+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.804459+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:30.910461+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:31.206596+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:32.444528+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:32.444537+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:09:32.445632+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:33.020832+00:00", "trade", 10.5452, 24.0]
["2026-09-17T17:09:33.026826+00:00", "trade", 10.5407, 200.0]
["2026-09-17T17:09:34.316658+00:00", "trade", 10.5404, 25.0]
["2026-09-17T17:09:34.329529+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:09:35.300699+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:35.377727+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:35.377798+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:09:35.389896+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:35.603408+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:35.999805+00:00", "trade", 10.545, 42.0]
["2026-09-17T17:09:36.037875+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:09:36.515524+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:09:36.574247+00:00", "trade", 10.5475, 1862.0]
["2026-09-17T17:09:36.574329+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:36.575501+00:00", "trade", 10.5453, 63.0]
["2026-09-17T17:09:36.575570+00:00", "trade", 10.5458, 59.0]
["2026-09-17T17:09:37.309676+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:37.614632+00:00", "trade", 10.5396, 25.0]
["2026-09-17T17:09:37.840673+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:38.144662+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:38.145248+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:09:38.257302+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:38.539704+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:38.969798+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:39.158475+00:00", "trade", 10.5396, 2.0]
["2026-09-17T17:09:39.490364+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:09:39.732157+00:00", "trade", 10.545, 500.0]
["2026-09-17T17:09:39.789692+00:00", "trade", 10.5448, 100.0]
["2026-09-17T17:09:39.924030+00:00", "trade", 10.55, 25.0]
["2026-09-17T17:09:39.924063+00:00", "trade", 10.545, 25.0]
["2026-09-17T17:09:39.924069+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:39.924103+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:39.924106+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:09:39.924115+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:09:39.924262+00:00", "trade", 10.545, 3149.0]
["2026-09-17T17:09:39.924337+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:39.925513+00:00", "trade", 10.5451, 78.0]
["2026-09-17T17:09:39.931644+00:00", "trade", 10.545, 926.0]
["2026-09-17T17:09:39.932895+00:00", "trade", 10.5451, 53.0]
["2026-09-17T17:09:39.950159+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:09:40.015223+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:40.102354+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:40.102468+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:09:40.103446+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:09:40.404659+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:09:40.422882+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:09:40.999806+00:00", "trade", 10.5398, 1.0]
["2026-09-17T17:09:42.121151+00:00", "trade", 10.55, 6.0]
["2026-09-17T17:09:42.124159+00:00", "trade", 10.545, 317.0]
["2026-09-17T17:09:42.124694+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:42.128856+00:00", "trade", 10.545, 1032.0]
["2026-09-17T17:09:42.130104+00:00", "trade", 10.5449, 50.0]
["2026-09-17T17:09:42.157905+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:42.173202+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:09:42.201487+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:43.071007+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:43.071022+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:43.071033+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:09:43.071097+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:43.789767+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:09:44.465253+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:09:44.521417+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:09:44.521417+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:44.922408+00:00", "trade", 10.5451, 39.0]
["2026-09-17T17:09:45.010836+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:09:45.728490+00:00", "trade", 10.55, 25.0]
["2026-09-17T17:09:46.178750+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:09:46.180548+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:46.214724+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:46.468193+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:09:47.100021+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:47.119132+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:09:47.528554+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:09:47.588183+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:47.647697+00:00", "trade", 10.5451, 14.0]
["2026-09-17T17:09:47.647763+00:00", "trade", 10.5451, 14.0]
["2026-09-17T17:09:48.092715+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:48.479557+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:09:48.723106+00:00", "trade", 10.5399, 36.0]
["2026-09-17T17:09:48.785465+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:09:50.056648+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:09:50.112553+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:51.155428+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:09:51.156576+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:09:51.336235+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:09:51.518473+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:51.549061+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:52.224049+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:09:53.025371+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:09:53.123158+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:09:53.124844+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.125851+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.126934+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.144220+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.347097+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.636417+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:09:53.714845+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.850482+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:53.850568+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:09:54.688851+00:00", "trade", 10.5399, 3.0]
["2026-09-17T17:09:54.695855+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:09:54.756566+00:00", "trade", 10.5401, 158.0]
["2026-09-17T17:09:55.447265+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:09:56.561591+00:00", "trade", 10.545, 1563.0]
["2026-09-17T17:09:56.858706+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:09:57.044494+00:00", "trade", 10.545, 31.0]
["2026-09-17T17:09:57.443532+00:00", "trade", 10.5448, 10.0]
["2026-09-17T17:09:57.462923+00:00", "trade", 10.5448, 69.0]
["2026-09-17T17:09:57.919846+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:09:58.061434+00:00", "trade", 10.5429, 12.0]
["2026-09-17T17:09:58.224845+00:00", "trade", 10.545, 600.0]
["2026-09-17T17:09:58.422138+00:00", "trade", 10.5429, 158.0]
["2026-09-17T17:09:58.531863+00:00", "trade", 10.5402, 8.0]
["2026-09-17T17:09:58.687395+00:00", "trade", 10.5403, 29.0]
["2026-09-17T17:09:58.710989+00:00", "trade", 10.5403, 1.0]
["2026-09-17T17:09:59.060591+00:00", "trade", 10.5429, 125.0]
["2026-09-17T17:09:59.225848+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:09:59.776676+00:00", "trade", 10.5433, 1.0]
["2026-09-17T17:09:59.816959+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:00.003739+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:00.301684+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:00.302935+00:00", "trade", 10.5435, 51.0]
["2026-09-17T17:10:00.348767+00:00", "trade", 10.5448, 10.0]
["2026-09-17T17:10:01.503798+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:01.504887+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:01.643584+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:01.793239+00:00", "trade", 10.545, 7000.0]
["2026-09-17T17:10:01.793261+00:00", "trade", 10.545, 7000.0]
["2026-09-17T17:10:01.793265+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:01.794212+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:01.794658+00:00", "trade", 10.5446, 118.0]
["2026-09-17T17:10:01.794721+00:00", "trade", 10.5449, 127.0]
["2026-09-17T17:10:01.795130+00:00", "trade", 10.545, 70.0]
["2026-09-17T17:10:01.795187+00:00", "trade", 10.545, 126.0]
["2026-09-17T17:10:01.806156+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:01.850970+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:02.031155+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:02.177645+00:00", "trade", 10.5449, 87.0]
["2026-09-17T17:10:02.263499+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:10:02.462384+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:02.677360+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:03.185647+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:03.595257+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:04.067051+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:04.198108+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:04.428730+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:04.428798+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:10:04.464436+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:04.819348+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:04.819428+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:04.919119+00:00", "trade", 10.545, 47.0]
["2026-09-17T17:10:05.233119+00:00", "trade", 10.5438, 158.0]
["2026-09-17T17:10:05.246125+00:00", "trade", 10.5377, 100.0]
["2026-09-17T17:10:05.611306+00:00", "trade", 10.5411, 20.0]
["2026-09-17T17:10:05.615405+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:06.457835+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:07.323920+00:00", "trade", 10.5448, 5.0]
["2026-09-17T17:10:07.384812+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:07.384814+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:10:07.651316+00:00", "trade", 10.545, 93.0]
["2026-09-17T17:10:07.651346+00:00", "trade", 10.54, 93.0]
["2026-09-17T17:10:07.651500+00:00", "trade", 10.545, 144.0]
["2026-09-17T17:10:07.652402+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:07.652441+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:10:07.909268+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:08.255124+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:08.255761+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:10:08.453671+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:08.610228+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:08.721041+00:00", "trade", 10.5466, 4.0]
["2026-09-17T17:10:09.097857+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:09.205101+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:10:09.967430+00:00", "trade", 10.5411, 1.0]
["2026-09-17T17:10:10.311026+00:00", "trade", 10.5447, 400.0]
["2026-09-17T17:10:10.743883+00:00", "trade", 10.5377, 6.0]
["2026-09-17T17:10:11.144197+00:00", "trade", 10.55, 99.0]
["2026-09-17T17:10:11.244943+00:00", "trade", 10.5449, 5.0]
["2026-09-17T17:10:11.301417+00:00", "trade", 10.545, 101.0]
["2026-09-17T17:10:11.301459+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:11.319549+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:11.369114+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:11.764791+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:11.946494+00:00", "trade", 10.5466, 10.0]
["2026-09-17T17:10:12.534815+00:00", "trade", 10.542, 158.0]
["2026-09-17T17:10:12.536327+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:13.134951+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:13.262760+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:13.402273+00:00", "trade", 10.5421, 43.0]
["2026-09-17T17:10:13.675014+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:13.716347+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:13.801333+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:14.617751+00:00", "trade", 10.545, 150.0]
["2026-09-17T17:10:14.619005+00:00", "trade", 10.5432, 52.0]
["2026-09-17T17:10:15.206090+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:15.412597+00:00", "trade", 10.5413, 1.0]
["2026-09-17T17:10:15.617918+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:10:16.026039+00:00", "trade", 10.545, 600.0]
["2026-09-17T17:10:16.388523+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:17.017644+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:17.303744+00:00", "trade", 10.5401, 237.0]
["2026-09-17T17:10:17.473578+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:17.649701+00:00", "trade", 10.5444, 20.0]
["2026-09-17T17:10:17.649764+00:00", "trade", 10.5444, 20.0]
["2026-09-17T17:10:17.690180+00:00", "trade", 10.5429, 1.0]
["2026-09-17T17:10:17.944473+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:18.079121+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:18.194177+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:18.652192+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:18.653332+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:18.662567+00:00", "trade", 10.5466, 66.0]
["2026-09-17T17:10:18.662937+00:00", "trade", 10.5466, 1.0]
["2026-09-17T17:10:18.707806+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:19.281972+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:10:19.454161+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:19.581871+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:19.916119+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:20.097368+00:00", "trade", 10.5477, 1.0]
["2026-09-17T17:10:20.262144+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:10:20.592629+00:00", "trade", 10.545, 158.0]
["2026-09-17T17:10:21.007582+00:00", "trade", 10.5446, 100.0]
["2026-09-17T17:10:21.012384+00:00", "trade", 10.5446, 100.0]
["2026-09-17T17:10:21.199127+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:21.395042+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:21.745480+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:21.797348+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:22.064543+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:22.570043+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:22.570124+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:23.426994+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:23.617381+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:23.617386+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:23.646466+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:24.491413+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:24.491481+00:00", "trade", 10.545, 21.0]
["2026-09-17T17:10:24.491481+00:00", "trade", 10.545, 79.0]
["2026-09-17T17:10:24.492311+00:00", "trade", 10.545, 21.0]
["2026-09-17T17:10:24.505266+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:24.633156+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:24.634230+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:24.634407+00:00", "trade", 10.543, 50.0]
["2026-09-17T17:10:24.838580+00:00", "trade", 10.5413, 1.0]
["2026-09-17T17:10:24.900524+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:24.901577+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:24.902419+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:25.428889+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:25.899432+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:26.328129+00:00", "trade", 10.5414, 3.0]
["2026-09-17T17:10:26.329885+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:26.371114+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:26.387689+00:00", "trade", 10.545, 79.0]
["2026-09-17T17:10:26.447274+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:26.869582+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:27.111334+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:10:27.192019+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:27.946815+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:10:27.946881+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:10:27.951142+00:00", "trade", 10.5499, 9.0]
["2026-09-17T17:10:28.163575+00:00", "trade", 10.5446, 8.0]
["2026-09-17T17:10:28.245039+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:10:28.585691+00:00", "trade", 10.5429, 79.0]
["2026-09-17T17:10:29.490880+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:29.492017+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:10:29.794655+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:29.835700+00:00", "trade", 10.5424, 36.0]
["2026-09-17T17:10:29.981261+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:10:30.003752+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:30.307275+00:00", "trade", 10.54, 30.0]
["2026-09-17T17:10:30.334426+00:00", "trade", 10.5401, 79.0]
["2026-09-17T17:10:30.335674+00:00", "trade", 10.5431, 51.0]
["2026-09-17T17:10:30.491471+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:30.499583+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:30.499585+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:30.526674+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:31.005254+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:31.019222+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:31.240199+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:10:31.240217+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:10:31.724818+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:31.774574+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:32.220218+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:32.447170+00:00", "trade", 10.5429, 158.0]
["2026-09-17T17:10:33.102135+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:10:33.102228+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:10:33.300429+00:00", "trade", 10.5446, 39.0]
["2026-09-17T17:10:33.383817+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:34.023653+00:00", "trade", 10.5467, 5.0]
["2026-09-17T17:10:34.036561+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.037433+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.037509+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.038431+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.120616+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.193654+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:34.193716+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:34.218288+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:35.063115+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:35.063526+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:35.231690+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:35.231718+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:10:35.234581+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:35.270258+00:00", "trade", 10.5401, 79.0]
["2026-09-17T17:10:35.411338+00:00", "trade", 10.542, 17.0]
["2026-09-17T17:10:35.992006+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:36.090721+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:36.233500+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:36.233614+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:10:36.620200+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:10:36.838709+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:36.851161+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:36.905211+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:10:36.965646+00:00", "trade", 10.5445, 300.0]
["2026-09-17T17:10:36.969390+00:00", "trade", 10.5445, 200.0]
["2026-09-17T17:10:37.442495+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:37.449041+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:37.723332+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:37.944291+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:37.944354+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:10:37.944414+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:10:38.003661+00:00", "trade", 10.55, 106.0]
["2026-09-17T17:10:38.467426+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:38.594198+00:00", "trade", 10.5467, 2.0]
["2026-09-17T17:10:38.594567+00:00", "trade", 10.5467, 1.0]
["2026-09-17T17:10:38.597857+00:00", "trade", 10.545, 1785.0]
["2026-09-17T17:10:38.599108+00:00", "trade", 10.5438, 70.0]
["2026-09-17T17:10:39.087811+00:00", "trade", 10.542, 158.0]
["2026-09-17T17:10:39.109661+00:00", "trade", 10.5499, 2.0]
["2026-09-17T17:10:39.728041+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:10:39.920919+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:39.998852+00:00", "trade", 10.54, 20.0]
["2026-09-17T17:10:40.782505+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:10:41.016731+00:00", "trade", 10.5382, 100.0]
["2026-09-17T17:10:41.621994+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:10:41.672607+00:00", "trade", 10.5401, 79.0]
["2026-09-17T17:10:41.695070+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:10:42.181379+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.182627+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.182642+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.182652+00:00", "trade", 10.54, 110.0]
["2026-09-17T17:10:42.182727+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.287987+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.531258+00:00", "trade", 10.5414, 12.0]
["2026-09-17T17:10:42.556400+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:10:42.689608+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:42.822126+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:42.927395+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:10:42.928649+00:00", "trade", 10.5436, 51.0]
["2026-09-17T17:10:43.031724+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:43.365990+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:43.367060+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:43.387148+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:43.387157+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:10:43.401522+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:43.472095+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:43.472097+00:00", "trade", 10.545, 800.0]
["2026-09-17T17:10:43.532077+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:43.757192+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:44.956491+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:44.966519+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:44.966587+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:10:44.966587+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:10:45.042254+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:45.178889+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:45.178948+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:10:45.192897+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:45.608798+00:00", "trade", 10.5401, 79.0]
["2026-09-17T17:10:45.815817+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:46.334440+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:10:46.757023+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:46.757138+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:46.757203+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:46.987017+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:46.988088+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:10:46.988130+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:10:47.651701+00:00", "trade", 10.5436, 7.0]
["2026-09-17T17:10:47.651770+00:00", "trade", 10.5436, 7.0]
["2026-09-17T17:10:47.944368+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:10:47.944428+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:10:47.944492+00:00", "trade", 10.545, 90.0]
["2026-09-17T17:10:48.055262+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:48.180486+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:48.181331+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:10:48.182588+00:00", "trade", 10.544, 50.0]
["2026-09-17T17:10:48.256110+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:48.562963+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:48.747546+00:00", "trade", 10.5442, 9.0]
["2026-09-17T17:10:48.760216+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:48.764885+00:00", "trade", 10.5429, 79.0]
["2026-09-17T17:10:49.194488+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:49.194573+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:10:49.194578+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:49.195235+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:50.085923+00:00", "trade", 10.54, 79.0]
["2026-09-17T17:10:50.091799+00:00", "trade", 10.5416, 24.0]
["2026-09-17T17:10:50.798744+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:50.839580+00:00", "trade", 10.5474, 1000.0]
["2026-09-17T17:10:51.209073+00:00", "trade", 10.54, 98.0]
["2026-09-17T17:10:51.314077+00:00", "trade", 10.5414, 9.0]
["2026-09-17T17:10:51.314101+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:10:51.602399+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:10:51.763991+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:52.476933+00:00", "trade", 10.5467, 150.0]
["2026-09-17T17:10:52.499628+00:00", "trade", 10.545, 177.0]
["2026-09-17T17:10:52.617821+00:00", "trade", 10.55, 3000.0]
["2026-09-17T17:10:52.619072+00:00", "trade", 10.5473, 65.0]
["2026-09-17T17:10:52.837141+00:00", "trade", 10.5419, 1.0]
["2026-09-17T17:10:52.851244+00:00", "trade", 10.5419, 21.0]
["2026-09-17T17:10:52.977580+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:10:53.132265+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:53.406751+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:10:54.150489+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:54.261629+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:54.261651+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:54.763597+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:55.451536+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:10:55.452660+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:10:55.458239+00:00", "trade", 10.5402, 195.0]
["2026-09-17T17:10:55.528915+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.004489+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.004740+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.015505+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.243322+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.243401+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:10:56.303404+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.564184+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.564820+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.974183+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:56.974245+00:00", "trade", 10.545, 3000.0]
["2026-09-17T17:10:56.975499+00:00", "trade", 10.545, 60.0]
["2026-09-17T17:10:57.058824+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:57.060252+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:57.338709+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:57.339085+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:10:57.823029+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:57.944253+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:10:57.944313+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:10:57.944373+00:00", "trade", 10.545, 90.0]
["2026-09-17T17:10:58.313284+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:10:59.593945+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:00.003769+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:00.018187+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:00.359759+00:00", "trade", 10.5448, 167.0]
["2026-09-17T17:11:00.511785+00:00", "trade", 10.5449, 300.0]
["2026-09-17T17:11:00.527281+00:00", "trade", 10.5449, 100.0]
["2026-09-17T17:11:01.088835+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:11:01.088844+00:00", "trade", 10.55, 15.0]
["2026-09-17T17:11:01.088877+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:11:01.088883+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:11:01.089051+00:00", "trade", 10.545, 1475.0]
["2026-09-17T17:11:01.089133+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:01.089957+00:00", "trade", 10.55, 200.0]
["2026-09-17T17:11:01.090302+00:00", "trade", 10.5446, 62.0]
["2026-09-17T17:11:01.164017+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:01.392175+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:11:01.394096+00:00", "trade", 10.545, 1000.0]
["2026-09-17T17:11:01.395347+00:00", "trade", 10.5451, 65.0]
["2026-09-17T17:11:01.697894+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:01.697939+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:01.731537+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:11:01.769198+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:11:02.533731+00:00", "trade", 10.5449, 10.0]
["2026-09-17T17:11:02.538491+00:00", "trade", 10.5449, 68.0]
["2026-09-17T17:11:02.768141+00:00", "trade", 10.5421, 7.0]
["2026-09-17T17:11:02.769970+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.770496+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.872564+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.872567+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:02.873160+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.911607+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.911662+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:02.990825+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.152111+00:00", "trade", 10.5429, 30.0]
["2026-09-17T17:11:03.215787+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:11:03.216832+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.235866+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:03.650088+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:03.667586+00:00", "trade", 10.5499, 7.0]
["2026-09-17T17:11:03.788308+00:00", "trade", 10.548, 1.0]
["2026-09-17T17:11:03.889499+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:11:03.889575+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.889755+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.889810+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.890337+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.890352+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.890432+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:03.890798+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:04.168059+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:04.628981+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:04.629031+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:05.037351+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:05.276528+00:00", "trade", 10.5421, 2.0]
["2026-09-17T17:11:05.296625+00:00", "trade", 10.5421, 2.0]
["2026-09-17T17:11:05.783776+00:00", "trade", 10.5467, 2.0]
["2026-09-17T17:11:06.111202+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.111267+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.111278+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:11:06.111278+00:00", "trade", 10.54, 93.0]
["2026-09-17T17:11:06.206057+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.206107+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.211616+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.211636+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:11:06.292546+00:00", "trade", 10.545, 39.0]
["2026-09-17T17:11:06.292648+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:06.543215+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:11:06.713182+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.852052+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.852107+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:06.860387+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:07.944237+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:11:07.944297+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:11:08.618319+00:00", "trade", 10.55, 15.0]
["2026-09-17T17:11:08.618346+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:11:09.350233+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:11:09.351352+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:09.351391+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:11:09.683289+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:09.927298+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:11:10.523037+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:11.588477+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:11:13.153320+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.172090+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.252120+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.252140+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.252149+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:11:13.252152+00:00", "trade", 10.54, 193.0]
["2026-09-17T17:11:13.252656+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.252684+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:11:13.252776+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.253217+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.299490+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:11:13.360332+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.367262+00:00", "trade", 10.5449, 72.0]
["2026-09-17T17:11:13.774105+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:13.812476+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:11:13.813077+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:14.310920+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:14.434659+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:14.467937+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:11:14.593034+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:11:14.593034+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:11:15.040558+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:15.405173+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:11:15.409311+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:11:15.409341+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:15.643886+00:00", "trade", 10.5425, 7.0]
["2026-09-17T17:11:15.648794+00:00", "trade", 10.5425, 1.0]
["2026-09-17T17:11:15.685466+00:00", "trade", 10.5449, 5.0]
["2026-09-17T17:11:16.951913+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:16.951915+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:11:16.952861+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:17.026716+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:17.105734+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:17.144628+00:00", "trade", 10.5387, 100.0]
["2026-09-17T17:11:17.653701+00:00", "trade", 10.5457, 15.0]
["2026-09-17T17:11:17.715106+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:17.718099+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:11:17.898462+00:00", "trade", 10.5419, 284.0]
["2026-09-17T17:11:17.899885+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:17.944282+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:11:17.944345+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:11:17.945596+00:00", "trade", 10.5429, 51.0]
["2026-09-17T17:11:18.377064+00:00", "trade", 10.5425, 2.0]
["2026-09-17T17:11:20.547189+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:20.701231+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:20.702316+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:20.702358+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:11:20.882440+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:21.109489+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:21.295672+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:21.296388+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:21.630636+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:21.705751+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:22.357821+00:00", "trade", 10.5448, 39.0]
["2026-09-17T17:11:22.432587+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:22.531823+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:23.782695+00:00", "trade", 10.55, 32.0]
["2026-09-17T17:11:24.024085+00:00", "trade", 10.5448, 22.0]
["2026-09-17T17:11:24.105163+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:24.345813+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:11:24.553099+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:11:25.214330+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:11:25.215383+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:25.275881+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:25.323540+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:25.630073+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:25.905527+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:25.994734+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:26.415819+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:26.842704+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:26.843579+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:11:26.991765+00:00", "trade", 10.5427, 1.0]
["2026-09-17T17:11:26.995482+00:00", "trade", 10.5427, 15.0]
["2026-09-17T17:11:27.280114+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:11:27.280926+00:00", "trade", 10.54, 94.0]
["2026-09-17T17:11:27.482546+00:00", "trade", 10.5427, 1.0]
["2026-09-17T17:11:27.586250+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:27.944215+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:11:27.944278+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:11:27.945463+00:00", "trade", 10.5437, 50.0]
["2026-09-17T17:11:28.680826+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:11:30.003782+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:30.593761+00:00", "trade", 10.5433, 6.0]
["2026-09-17T17:11:34.370263+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:34.371331+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:34.477065+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:11:34.505125+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:34.906373+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:34.906814+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:34.933122+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:35.619163+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:35.874863+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:35.874913+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:35.882747+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:35.904208+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:35.904814+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:36.098691+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:36.485094+00:00", "trade", 10.5451, 15.0]
["2026-09-17T17:11:36.519147+00:00", "trade", 10.542, 5.0]
["2026-09-17T17:11:36.875382+00:00", "trade", 10.5431, 1.0]
["2026-09-17T17:11:36.876708+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:37.944403+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:11:37.944467+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:11:38.971340+00:00", "trade", 10.5447, 27.0]
["2026-09-17T17:11:39.163168+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:11:39.164528+00:00", "trade", 10.545, 40.0]
["2026-09-17T17:11:40.417464+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.444207+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.447330+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.448437+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:40.448437+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:11:40.448588+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.513898+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.714734+00:00", "trade", 10.5431, 2.0]
["2026-09-17T17:11:40.721735+00:00", "trade", 10.5431, 1.0]
["2026-09-17T17:11:40.728832+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:11:40.729385+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.729866+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.767043+00:00", "trade", 10.54, 95.0]
["2026-09-17T17:11:40.767044+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.911537+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:11:40.912027+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:40.912846+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:40.913013+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:40.914643+00:00", "trade", 10.545, 1019.0]
["2026-09-17T17:11:40.916258+00:00", "trade", 10.545, 315.0]
["2026-09-17T17:11:42.685553+00:00", "trade", 10.5401, 300.0]
["2026-09-17T17:11:44.425540+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:11:44.425549+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:11:44.607493+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:11:44.613360+00:00", "trade", 10.54, 195.0]
["2026-09-17T17:11:45.281042+00:00", "trade", 10.5425, 200.0]
["2026-09-17T17:11:45.281370+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:45.666453+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:46.180229+00:00", "trade", 10.5446, 1551.0]
["2026-09-17T17:11:46.181120+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.416740+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.416795+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.417637+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.553566+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:46.623386+00:00", "trade", 10.545, 124.0]
["2026-09-17T17:11:46.623464+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:46.920862+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.920912+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:46.921449+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:11:47.655726+00:00", "trade", 10.5435, 6.0]
["2026-09-17T17:11:47.669959+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:11:47.669974+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:47.696361+00:00", "trade", 10.5448, 1.0]
["2026-09-17T17:11:47.944355+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:11:47.944412+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:11:47.944496+00:00", "trade", 10.545, 90.0]
["2026-09-17T17:11:47.954708+00:00", "trade", 10.545, 64.0]
["2026-09-17T17:11:48.234069+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:11:48.463015+00:00", "trade", 10.5466, 6.0]
["2026-09-17T17:11:48.463387+00:00", "trade", 10.5466, 1.0]
["2026-09-17T17:11:48.761224+00:00", "trade", 10.5451, 7.0]
["2026-09-17T17:11:48.892753+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:11:48.894789+00:00", "trade", 10.545, 700.0]
["2026-09-17T17:11:48.896037+00:00", "trade", 10.5439, 52.0]
["2026-09-17T17:11:49.870192+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:11:50.584702+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:11:50.872223+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:11:51.106730+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:11:52.015188+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:52.041602+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:11:52.041629+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:52.412732+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:52.897252+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:11:53.042253+00:00", "trade", 10.5466, 1.0]
["2026-09-17T17:11:54.344506+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:11:54.345597+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:54.345672+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:11:54.518222+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:11:54.569202+00:00", "trade", 10.55, 4.0]
["2026-09-17T17:11:54.569214+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:11:55.065537+00:00", "trade", 10.5448, 2.0]
["2026-09-17T17:11:55.079707+00:00", "trade", 10.5448, 3.0]
["2026-09-17T17:11:55.956250+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:11:55.956280+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:11:55.957321+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:11:56.700569+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:11:56.703769+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:11:56.709732+00:00", "trade", 10.54, 194.0]
["2026-09-17T17:11:56.791475+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:11:56.834748+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:11:56.834793+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:11:57.822399+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:11:57.944270+00:00", "trade", 10.545, 160.0]
["2026-09-17T17:11:57.944330+00:00", "trade", 10.545, 30.0]
["2026-09-17T17:11:58.030957+00:00", "trade", 10.5448, 2.0]
["2026-09-17T17:11:58.141505+00:00", "trade", 10.5471, 120.0]
["2026-09-17T17:12:00.003810+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:00.369077+00:00", "trade", 10.5438, 723.0]
["2026-09-17T17:12:00.988662+00:00", "trade", 10.5466, 7.0]
["2026-09-17T17:12:01.886776+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:02.288641+00:00", "trade", 10.5445, 500.0]
["2026-09-17T17:12:02.399761+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:02.399794+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:02.400261+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:02.400453+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:02.400453+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:02.400591+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:03.355816+00:00", "trade", 10.5466, 150.0]
["2026-09-17T17:12:03.518891+00:00", "trade", 10.545, 8.0]
["2026-09-17T17:12:03.612491+00:00", "trade", 10.54, 92.0]
["2026-09-17T17:12:03.612492+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:04.007867+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:04.008751+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:05.789443+00:00", "trade", 10.55, 8.0]
["2026-09-17T17:12:05.789470+00:00", "trade", 10.545, 8.0]
["2026-09-17T17:12:05.789548+00:00", "trade", 10.545, 12.0]
["2026-09-17T17:12:06.616351+00:00", "trade", 10.5436, 10.0]
["2026-09-17T17:12:06.619710+00:00", "trade", 10.5436, 68.0]
["2026-09-17T17:12:06.728379+00:00", "trade", 10.5448, 1.0]
["2026-09-17T17:12:07.186339+00:00", "trade", 10.5448, 22.0]
["2026-09-17T17:12:07.934183+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:07.943806+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:07.944287+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:12:07.944350+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:07.969291+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:08.182711+00:00", "trade", 10.5466, 5.0]
["2026-09-17T17:12:10.085156+00:00", "trade", 10.5448, 13.0]
["2026-09-17T17:12:10.102559+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:10.426563+00:00", "trade", 10.5448, 2.0]
["2026-09-17T17:12:10.623823+00:00", "trade", 10.5436, 1.0]
["2026-09-17T17:12:10.648659+00:00", "trade", 10.5466, 100.0]
["2026-09-17T17:12:12.680850+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:12:12.990890+00:00", "trade", 10.5448, 1000.0]
["2026-09-17T17:12:13.051024+00:00", "trade", 10.5446, 40.0]
["2026-09-17T17:12:13.648227+00:00", "trade", 10.5392, 11.0]
["2026-09-17T17:12:15.670717+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:12:15.670730+00:00", "trade", 10.54, 20.0]
["2026-09-17T17:12:15.671794+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:12:16.018406+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:12:16.023527+00:00", "trade", 10.54, 196.0]
["2026-09-17T17:12:17.657705+00:00", "trade", 10.5441, 5.0]
["2026-09-17T17:12:17.944349+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:12:17.944412+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:12:17.945489+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:12:18.177968+00:00", "trade", 10.54, 36.0]
["2026-09-17T17:12:18.897704+00:00", "trade", 10.5438, 39.0]
["2026-09-17T17:12:18.936926+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:18.936929+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:18.936979+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:18.937054+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:19.386968+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:19.886976+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:19.936569+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:19.937010+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:19.958265+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:20.461260+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:20.497501+00:00", "trade", 10.54, 590.0]
["2026-09-17T17:12:21.112038+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:12:21.691072+00:00", "trade", 10.5423, 1.0]
["2026-09-17T17:12:21.805717+00:00", "trade", 10.5435, 5.0]
["2026-09-17T17:12:21.827302+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:12:21.827311+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:12:22.113402+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:12:22.113408+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:12:22.597672+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:12:22.879288+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:23.006442+00:00", "trade", 10.5447, 1.0]
["2026-09-17T17:12:23.608562+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:24.863765+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:12:25.146463+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:25.217005+00:00", "trade", 10.5447, 22.0]
["2026-09-17T17:12:25.250625+00:00", "trade", 10.5447, 1.0]
["2026-09-17T17:12:25.395277+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:26.158779+00:00", "trade", 10.545, 9.0]
["2026-09-17T17:12:26.162544+00:00", "trade", 10.54, 191.0]
["2026-09-17T17:12:26.841511+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:26.841512+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:27.944279+00:00", "trade", 10.545, 80.0]
["2026-09-17T17:12:27.944340+00:00", "trade", 10.545, 110.0]
["2026-09-17T17:12:28.024405+00:00", "trade", 10.5434, 100.0]
["2026-09-17T17:12:28.054500+00:00", "trade", 10.5499, 5.0]
["2026-09-17T17:12:28.751258+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:29.111980+00:00", "trade", 10.545, 15.0]
["2026-09-17T17:12:29.699369+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:29.699402+00:00", "trade", 10.54, 8.0]
["2026-09-17T17:12:29.699465+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:29.699976+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:29.746236+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:30.003833+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:30.025779+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:30.026371+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:30.261966+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:30.507404+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:30.714111+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:12:31.024962+00:00", "trade", 10.5445, 82.0]
["2026-09-17T17:12:32.002744+00:00", "trade", 10.5447, 1.0]
["2026-09-17T17:12:32.826172+00:00", "trade", 10.5499, 1500.0]
["2026-09-17T17:12:33.618040+00:00", "trade", 10.5414, 46.0]
["2026-09-17T17:12:33.622458+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:34.024275+00:00", "trade", 10.5448, 17.0]
["2026-09-17T17:12:34.025310+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:34.192488+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:34.312913+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:34.313400+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:34.568658+00:00", "trade", 10.5465, 1.0]
["2026-09-17T17:12:35.478142+00:00", "trade", 10.5465, 300.0]
["2026-09-17T17:12:35.841146+00:00", "trade", 10.54, 51.0]
["2026-09-17T17:12:35.841149+00:00", "trade", 10.54, 49.0]
["2026-09-17T17:12:35.841907+00:00", "trade", 10.54, 51.0]
["2026-09-17T17:12:37.133980+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:37.185751+00:00", "trade", 10.5448, 1.0]
["2026-09-17T17:12:37.189359+00:00", "trade", 10.5448, 1.0]
["2026-09-17T17:12:37.190253+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:38.340554+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:12:38.341246+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:12:38.341285+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:12:38.341381+00:00", "trade", 10.54, 95.0]
["2026-09-17T17:12:38.372300+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:12:38.591374+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:39.340390+00:00", "trade", 10.5443, 100.0]
["2026-09-17T17:12:39.344245+00:00", "trade", 10.5443, 100.0]
["2026-09-17T17:12:39.371418+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:40.283767+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:12:40.284343+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:40.284344+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:12:40.284594+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:40.284824+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:40.314595+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:40.332853+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:40.334277+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:40.383373+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:40.642820+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:43.441586+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:45.669916+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:45.910153+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:12:45.930145+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:12:45.930285+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:45.930966+00:00", "trade", 10.545, 1800.0]
["2026-09-17T17:12:45.932213+00:00", "trade", 10.5448, 67.0]
["2026-09-17T17:12:45.940498+00:00", "trade", 10.5448, 1.0]
["2026-09-17T17:12:46.010312+00:00", "trade", 10.5447, 2.0]
["2026-09-17T17:12:46.254937+00:00", "trade", 10.5465, 10.0]
["2026-09-17T17:12:46.437394+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.520639+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:12:46.521198+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.601715+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.707058+00:00", "trade", 10.54, 18.0]
["2026-09-17T17:12:46.707115+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:12:46.707178+00:00", "trade", 10.54, 163.0]
["2026-09-17T17:12:46.707238+00:00", "trade", 10.54, 6808.0]
["2026-09-17T17:12:46.707556+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.707626+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.707672+00:00", "trade", 10.54, 4500.0]
["2026-09-17T17:12:46.708074+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:12:46.708077+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:12:46.708141+00:00", "trade", 10.54, 28.0]
["2026-09-17T17:12:46.708145+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708145+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:12:46.708150+00:00", "trade", 10.54, 9.0]
["2026-09-17T17:12:46.708150+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:12:46.708153+00:00", "trade", 10.54, 286.0]
["2026-09-17T17:12:46.708156+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708162+00:00", "trade", 10.54, 4300.0]
["2026-09-17T17:12:46.708165+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708165+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708168+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:12:46.708173+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.708174+00:00", "trade", 10.54, 2113.0]
["2026-09-17T17:12:46.708174+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708174+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708177+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:12:46.708177+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708177+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708180+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708183+00:00", "trade", 10.54, 2000.0]
["2026-09-17T17:12:46.708186+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:12:46.708186+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:12:46.708189+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708189+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708192+00:00", "trade", 10.54, 9000.0]
["2026-09-17T17:12:46.708192+00:00", "trade", 10.54, 14.0]
["2026-09-17T17:12:46.708192+00:00", "trade", 10.54, 43.0]
["2026-09-17T17:12:46.708195+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708195+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:12:46.708225+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708252+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708255+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708258+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708261+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708261+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708264+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708268+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708268+00:00", "trade", 10.54, 1400.0]
["2026-09-17T17:12:46.708268+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:12:46.708271+00:00", "trade", 10.54, 27.0]
["2026-09-17T17:12:46.708271+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708274+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:12:46.708276+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:12:46.708276+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:12:46.708280+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:12:46.708283+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708283+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:12:46.708286+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708288+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:12:46.708288+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708294+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:12:46.708294+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708294+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:12:46.708297+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:12:46.708301+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:12:46.708301+00:00", "trade", 10.54, 21.0]
["2026-09-17T17:12:46.708306+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708306+00:00", "trade", 10.54, 16.0]
["2026-09-17T17:12:46.708308+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:12:46.708309+00:00", "trade", 10.54, 254.0]
["2026-09-17T17:12:46.708312+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708315+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:12:46.708315+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:12:46.708322+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:12:46.708322+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:12:46.708327+00:00", "trade", 10.54, 65.0]
["2026-09-17T17:12:46.708327+00:00", "trade", 10.54, 5.0]
["2026-09-17T17:12:46.708327+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708331+00:00", "trade", 10.54, 9000.0]
["2026-09-17T17:12:46.708331+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708334+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708334+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708337+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708337+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708339+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708343+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708343+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708343+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:12:46.708346+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708346+00:00", "trade", 10.54, 29.0]
["2026-09-17T17:12:46.708349+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:12:46.708351+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:12:46.708354+00:00", "trade", 10.54, 3005.0]
["2026-09-17T17:12:46.708354+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.708354+00:00", "trade", 10.54, 13.0]
["2026-09-17T17:12:46.708450+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708486+00:00", "trade", 10.54, 70.0]
["2026-09-17T17:12:46.708494+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708494+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:12:46.708495+00:00", "trade", 10.54, 464.0]
["2026-09-17T17:12:46.708508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708513+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708513+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708584+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:12:46.708619+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:12:46.708619+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708631+00:00", "trade", 10.54, 3100.0]
["2026-09-17T17:12:46.708673+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708718+00:00", "trade", 10.54, 159.0]
["2026-09-17T17:12:46.708745+00:00", "trade", 10.54, 171.0]
["2026-09-17T17:12:46.708761+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:12:46.708769+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:12:46.708781+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:12:46.708789+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708895+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708899+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708904+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708909+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708909+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708909+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708915+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708920+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708920+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.708924+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709020+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709020+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709030+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709030+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709030+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709045+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709055+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709055+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709067+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:12:46.709105+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709110+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709160+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709401+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:12:46.709485+00:00", "trade", 10.54, 63.0]
["2026-09-17T17:12:46.709496+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709496+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709596+00:00", "trade", 10.54, 53.0]
["2026-09-17T17:12:46.709631+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709656+00:00", "trade", 10.54, 93.0]
["2026-09-17T17:12:46.709822+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709837+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.709894+00:00", "trade", 10.54, 51.0]
["2026-09-17T17:12:46.709951+00:00", "trade", 10.5406, 54.0]
["2026-09-17T17:12:46.710008+00:00", "trade", 10.54, 90.0]
["2026-09-17T17:12:46.710062+00:00", "trade", 10.54, 52.0]
["2026-09-17T17:12:46.710408+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.710453+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.710669+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.710733+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:12:46.711009+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.711110+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.711275+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.711661+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.712102+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.712463+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.712793+00:00", "trade", 10.5371, 2.0]
["2026-09-17T17:12:46.713325+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.713460+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.714177+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.714287+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.715448+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715517+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715689+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715788+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715827+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715872+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.715929+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:12:46.716452+00:00", "trade", 10.54, 800.0]
["2026-09-17T17:12:46.717033+00:00", "trade", 10.5408, 50.0]
["2026-09-17T17:12:46.724827+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.725584+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.733397+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.789681+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.790212+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.790741+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:12:46.790954+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.791021+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:12:46.791024+00:00", "trade", 10.535, 92.0]
["2026-09-17T17:12:46.791423+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:12:46.791562+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:12:46.791726+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:46.793727+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:12:46.875052+00:00", "trade", 10.535, 53.0]
["2026-09-17T17:12:46.951270+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.209393+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.249408+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.708564+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.708584+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.711596+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.765106+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:12:47.786735+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:47.815994+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:48.211383+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:48.369184+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:12:48.628307+00:00", "trade", 10.5431, 300.0]
["2026-09-17T17:12:48.690729+00:00", "trade", 10.543, 300.0]
["2026-09-17T17:12:48.786621+00:00", "trade", 10.5408, 10.0]
["2026-09-17T17:12:48.837529+00:00", "trade", 10.535, 700.0]
["2026-09-17T17:12:49.042727+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:12:49.830896+00:00", "trade", 10.535, 85.0]
["2026-09-17T17:12:49.834592+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:12:49.919168+00:00", "trade", 10.5398, 400.0]
["2026-09-17T17:12:50.264412+00:00", "trade", 10.5397, 100.0]
["2026-09-17T17:12:50.609951+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:50.643375+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:50.823919+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:50.824000+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:12:50.824709+00:00", "trade", 10.535, 99.0]
["2026-09-17T17:12:50.827162+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.303704+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.303708+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:12:51.303724+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.377174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.377254+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.538076+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:12:51.575013+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:51.710719+00:00", "trade", 10.535, 38.0]
["2026-09-17T17:12:52.724523+00:00", "trade", 10.5377, 1.0]
["2026-09-17T17:12:53.303534+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.303539+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:12:53.303544+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.303800+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.303870+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.304136+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.304226+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.306617+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.414523+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.484770+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:53.745427+00:00", "trade", 10.5332, 5.0]
["2026-09-17T17:12:53.922555+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.016333+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.260629+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:12:54.303204+00:00", "trade", 10.54, 22.0]
["2026-09-17T17:12:54.303214+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.304081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.407540+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:12:54.583846+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.583921+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:12:54.585059+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.735767+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:54.799822+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:12:54.825088+00:00", "trade", 10.5406, 1.0]
["2026-09-17T17:12:55.543452+00:00", "trade", 10.5386, 4.0]
["2026-09-17T17:12:55.549264+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:55.551890+00:00", "trade", 10.5371, 2.0]
["2026-09-17T17:12:55.571001+00:00", "trade", 10.5386, 1.0]
["2026-09-17T17:12:56.286815+00:00", "trade", 10.5387, 1.0]
["2026-09-17T17:12:56.287961+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:12:56.414901+00:00", "trade", 10.5428, 1.0]
["2026-09-17T17:12:56.431477+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:12:56.778554+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:56.863045+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:57.107395+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:12:57.750341+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:12:58.031415+00:00", "trade", 10.5428, 1.0]
["2026-09-17T17:12:59.109705+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:12:59.597575+00:00", "trade", 10.5405, 1.0]
["2026-09-17T17:13:00.003856+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:00.346937+00:00", "trade", 10.5428, 44.0]
["2026-09-17T17:13:00.598659+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:13:01.345946+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:13:01.346730+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:01.483505+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:02.167076+00:00", "trade", 10.5428, 27.0]
["2026-09-17T17:13:02.735868+00:00", "trade", 10.5409, 39.0]
["2026-09-17T17:13:03.267273+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.267283+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.267285+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:13:03.267799+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.267804+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.267838+00:00", "trade", 10.54, 17.0]
["2026-09-17T17:13:03.268361+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:13:03.268361+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:13:03.268415+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.268515+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:03.268521+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.268726+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.274839+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:13:03.278309+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:03.282955+00:00", "trade", 10.535, 107.0]
["2026-09-17T17:13:03.284203+00:00", "trade", 10.537, 50.0]
["2026-09-17T17:13:03.284288+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.663709+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.663719+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.663791+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:13:03.720073+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:03.776673+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.032721+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.032991+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.033051+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:04.034906+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:04.034969+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:04.034996+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.035031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.036864+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:13:04.038229+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:13:04.039516+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:13:04.231363+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:04.873448+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:13:04.917701+00:00", "trade", 10.5399, 300.0]
["2026-09-17T17:13:05.624247+00:00", "trade", 10.5426, 22.0]
["2026-09-17T17:13:05.781145+00:00", "trade", 10.538, 1.0]
["2026-09-17T17:13:06.664548+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:13:06.699330+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:08.703412+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:13:08.901420+00:00", "trade", 10.5399, 1000.0]
["2026-09-17T17:13:08.930731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:09.479374+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:09.479494+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:09.885884+00:00", "trade", 10.5335, 1.0]
["2026-09-17T17:13:09.909195+00:00", "trade", 10.5335, 1.0]
["2026-09-17T17:13:10.964497+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:11.085690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:11.194744+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:11.607753+00:00", "trade", 10.5426, 23.0]
["2026-09-17T17:13:11.607795+00:00", "trade", 10.5426, 1.0]
["2026-09-17T17:13:12.662360+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:13.086170+00:00", "trade", 10.5376, 147.0]
["2026-09-17T17:13:13.086185+00:00", "trade", 10.5376, 1.0]
["2026-09-17T17:13:13.630229+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:13.630820+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:13.631181+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:13.686979+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:13.687049+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:13.730161+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:13.907366+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:14.039344+00:00", "trade", 10.5401, 10.0]
["2026-09-17T17:13:14.043924+00:00", "trade", 10.5401, 10.0]
["2026-09-17T17:13:14.047953+00:00", "trade", 10.5401, 58.0]
["2026-09-17T17:13:14.161391+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:14.161410+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:13:14.161419+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:13:14.161461+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:13:14.161488+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:13:14.161611+00:00", "trade", 10.535, 2339.0]
["2026-09-17T17:13:14.162904+00:00", "trade", 10.5362, 56.0]
["2026-09-17T17:13:14.232174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:14.232243+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:14.241671+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:14.729516+00:00", "trade", 10.535, 2500.0]
["2026-09-17T17:13:15.340807+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:15.340865+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:15.369355+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:15.623023+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:13:15.623032+00:00", "trade", 10.535, 24.0]
["2026-09-17T17:13:15.623173+00:00", "trade", 10.535, 13.0]
["2026-09-17T17:13:15.745200+00:00", "trade", 10.53, 4.0]
["2026-09-17T17:13:15.867719+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:15.867786+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:13:16.003356+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:16.342169+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:13:16.368067+00:00", "trade", 10.5423, 1.0]
["2026-09-17T17:13:16.711702+00:00", "trade", 10.538, 24.0]
["2026-09-17T17:13:17.294279+00:00", "trade", 10.5341, 18.0]
["2026-09-17T17:13:17.910009+00:00", "trade", 10.5301, 150.0]
["2026-09-17T17:13:20.897272+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:20.897301+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:20.899371+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:13:21.572797+00:00", "trade", 10.5423, 1.0]
["2026-09-17T17:13:23.283630+00:00", "trade", 10.5423, 1.0]
["2026-09-17T17:13:23.295325+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:13:24.263429+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:13:24.289204+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:24.388515+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:13:24.575920+00:00", "trade", 10.5371, 10.0]
["2026-09-17T17:13:24.863418+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:24.863473+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:24.863478+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:13:24.912519+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:25.048613+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:25.048682+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:25.062876+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:25.529851+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:26.029402+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:26.029474+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:13:26.040423+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:26.040514+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:26.063959+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:26.064053+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:26.066401+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:26.066490+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:26.108077+00:00", "trade", 10.535, 124.0]
["2026-09-17T17:13:26.108152+00:00", "trade", 10.535, 850.0]
["2026-09-17T17:13:26.109328+00:00", "trade", 10.5349, 50.0]
["2026-09-17T17:13:26.113607+00:00", "trade", 10.5355, 40.0]
["2026-09-17T17:13:26.640269+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:13:27.724913+00:00", "trade", 10.5399, 500.0]
["2026-09-17T17:13:28.632039+00:00", "trade", 10.5371, 131.0]
["2026-09-17T17:13:28.733160+00:00", "trade", 10.535, 8726.0]
["2026-09-17T17:13:28.733169+00:00", "trade", 10.535, 943.0]
["2026-09-17T17:13:28.734197+00:00", "trade", 10.535, 2224.0]
["2026-09-17T17:13:28.734345+00:00", "trade", 10.535, 995.0]
["2026-09-17T17:13:28.734411+00:00", "trade", 10.5353, 103.0]
["2026-09-17T17:13:28.800574+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:28.800640+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:28.800839+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:28.837698+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:28.843901+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:13:29.590605+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:13:30.003884+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:30.010197+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:13:30.220283+00:00", "trade", 10.5415, 2.0]
["2026-09-17T17:13:30.848415+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:30.938143+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.011278+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:13:31.309460+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.309527+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:31.309527+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:31.309536+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:31.309536+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:13:31.309605+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.309695+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.310014+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:13:31.310116+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:13:31.310799+00:00", "trade", 10.5349, 51.0]
["2026-09-17T17:13:31.316266+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316281+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316324+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316336+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316347+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316351+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:13:31.316351+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316353+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:13:31.316357+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:13:31.316357+00:00", "trade", 10.54, 433.0]
["2026-09-17T17:13:31.316371+00:00", "trade", 10.54, 8.0]
["2026-09-17T17:13:31.316390+00:00", "trade", 10.54, 1059.0]
["2026-09-17T17:13:31.316390+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:13:31.316393+00:00", "trade", 10.54, 93.0]
["2026-09-17T17:13:31.316393+00:00", "trade", 10.54, 2000.0]
["2026-09-17T17:13:31.316398+00:00", "trade", 10.54, 8.0]
["2026-09-17T17:13:31.316398+00:00", "trade", 10.54, 8.0]
["2026-09-17T17:13:31.316402+00:00", "trade", 10.54, 92.0]
["2026-09-17T17:13:31.316410+00:00", "trade", 10.54, 2600.0]
["2026-09-17T17:13:31.316420+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.316423+00:00", "trade", 10.54, 5100.0]
["2026-09-17T17:13:31.316426+00:00", "trade", 10.54, 195.0]
["2026-09-17T17:13:31.316426+00:00", "trade", 10.54, 1700.0]
["2026-09-17T17:13:31.316429+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316431+00:00", "trade", 10.54, 1500.0]
["2026-09-17T17:13:31.316431+00:00", "trade", 10.54, 90.0]
["2026-09-17T17:13:31.316435+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316435+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:13:31.316439+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.316439+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316443+00:00", "trade", 10.54, 5000.0]
["2026-09-17T17:13:31.316443+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:13:31.316443+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:13:31.316446+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.316446+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316472+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316483+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:13:31.316513+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:13:31.316552+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316627+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316802+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316858+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316858+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.316863+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316864+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:13:31.316871+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316873+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316877+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316882+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:13:31.316883+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:13:31.316888+00:00", "trade", 10.54, 1400.0]
["2026-09-17T17:13:31.316891+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316895+00:00", "trade", 10.54, 1700.0]
["2026-09-17T17:13:31.316898+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.316900+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.316903+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.316906+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:13:31.316916+00:00", "trade", 10.54, 90.0]
["2026-09-17T17:13:31.316938+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.316968+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.316968+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317024+00:00", "trade", 10.54, 900.0]
["2026-09-17T17:13:31.317057+00:00", "trade", 10.54, 900.0]
["2026-09-17T17:13:31.317088+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317141+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.317163+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317168+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317183+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.317198+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317243+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:13:31.317246+00:00", "trade", 10.54, 117.0]
["2026-09-17T17:13:31.317259+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317283+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317306+00:00", "trade", 10.54, 12.0]
["2026-09-17T17:13:31.317344+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317364+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:13:31.317367+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.317397+00:00", "trade", 10.54, 117.0]
["2026-09-17T17:13:31.317403+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.317403+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.317484+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317499+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317514+00:00", "trade", 10.54, 900.0]
["2026-09-17T17:13:31.317559+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317574+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317609+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317609+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317646+00:00", "trade", 10.5384, 51.0]
["2026-09-17T17:13:31.317691+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:13:31.317709+00:00", "trade", 10.5397, 54.0]
["2026-09-17T17:13:31.317719+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317772+00:00", "trade", 10.54, 73.0]
["2026-09-17T17:13:31.317810+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317839+00:00", "trade", 10.54, 80.0]
["2026-09-17T17:13:31.317850+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317890+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317890+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317890+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317902+00:00", "trade", 10.54, 74.0]
["2026-09-17T17:13:31.317930+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317930+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.317959+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:13:31.318010+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318040+00:00", "trade", 10.54, 96.0]
["2026-09-17T17:13:31.318097+00:00", "trade", 10.54, 84.0]
["2026-09-17T17:13:31.318171+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318171+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318211+00:00", "trade", 10.54, 52.0]
["2026-09-17T17:13:31.318266+00:00", "trade", 10.54, 51.0]
["2026-09-17T17:13:31.318320+00:00", "trade", 10.54, 55.0]
["2026-09-17T17:13:31.318331+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318371+00:00", "trade", 10.5383, 50.0]
["2026-09-17T17:13:31.318371+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318404+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.318407+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:13:31.318491+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:13:31.318491+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318612+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318760+00:00", "trade", 10.54, 55.0]
["2026-09-17T17:13:31.318834+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:13:31.318918+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318922+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.318927+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319329+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319333+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319357+00:00", "trade", 10.54, 3500.0]
["2026-09-17T17:13:31.319368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319409+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319449+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319478+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:13:31.319489+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.319890+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.320170+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.320602+00:00", "trade", 10.54, 60.0]
["2026-09-17T17:13:31.320653+00:00", "trade", 10.54, 63.0]
["2026-09-17T17:13:31.321093+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.327212+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.327645+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:13:31.335794+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:13:31.343571+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:13:31.359205+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:13:31.416840+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:31.417023+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:31.417336+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:31.417401+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.417516+00:00", "trade", 10.545, 90.0]
["2026-09-17T17:13:31.417754+00:00", "trade", 10.545, 10.0]
["2026-09-17T17:13:31.418364+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:31.825731+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:32.392142+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:32.392187+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:33.203880+00:00", "trade", 10.5412, 2.0]
["2026-09-17T17:13:33.209197+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:33.209263+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:13:33.209293+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:33.279284+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:33.407277+00:00", "trade", 10.5412, 1.0]
["2026-09-17T17:13:33.780545+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:35.003920+00:00", "trade", 10.5391, 5.0]
["2026-09-17T17:13:37.155242+00:00", "trade", 10.5424, 1.0]
["2026-09-17T17:13:37.155257+00:00", "trade", 10.5424, 1.0]
["2026-09-17T17:13:37.160378+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:37.964801+00:00", "trade", 10.5425, 520.0]
["2026-09-17T17:13:37.966825+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:13:39.936332+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:40.060918+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:40.328752+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:13:40.442514+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:41.240555+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:41.382383+00:00", "trade", 10.5467, 1.0]
["2026-09-17T17:13:41.571542+00:00", "trade", 10.5467, 100.0]
["2026-09-17T17:13:42.329802+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:13:42.598021+00:00", "trade", 10.5411, 1.0]
["2026-09-17T17:13:43.037183+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:43.541912+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:44.951726+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:44.952643+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:45.252856+00:00", "trade", 10.5424, 10.0]
["2026-09-17T17:13:45.253232+00:00", "trade", 10.5424, 1.0]
["2026-09-17T17:13:45.329824+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:13:45.522290+00:00", "trade", 10.5411, 2.0]
["2026-09-17T17:13:45.538084+00:00", "trade", 10.5411, 1.0]
["2026-09-17T17:13:45.773694+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:13:45.861304+00:00", "trade", 10.5466, 13.0]
["2026-09-17T17:13:45.861661+00:00", "trade", 10.5466, 1.0]
["2026-09-17T17:13:46.078768+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:46.078771+00:00", "trade", 10.545, 18.0]
["2026-09-17T17:13:46.079450+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:46.101933+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:46.192844+00:00", "trade", 10.5395, 1698.0]
["2026-09-17T17:13:47.075059+00:00", "trade", 10.5413, 3900.0]
["2026-09-17T17:13:48.570978+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:48.813491+00:00", "trade", 10.5381, 8.0]
["2026-09-17T17:13:48.814817+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:49.625540+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:13:49.908034+00:00", "trade", 10.545, 758.0]
["2026-09-17T17:13:49.908104+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:49.912909+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:13:49.989277+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:50.306544+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:13:50.306611+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:50.342085+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:50.489005+00:00", "trade", 10.5467, 100.0]
["2026-09-17T17:13:50.607481+00:00", "trade", 10.5467, 4.0]
["2026-09-17T17:13:51.413145+00:00", "trade", 10.5432, 200.0]
["2026-09-17T17:13:51.414285+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:13:52.017019+00:00", "trade", 10.5394, 39.0]
["2026-09-17T17:13:52.258087+00:00", "trade", 10.54, 1000.0]
["2026-09-17T17:13:52.398622+00:00", "trade", 10.5432, 200.0]
["2026-09-17T17:13:52.867126+00:00", "trade", 10.545, 9700.0]
["2026-09-17T17:13:52.867214+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:52.868377+00:00", "trade", 10.5443, 136.0]
["2026-09-17T17:13:52.870341+00:00", "trade", 10.545, 1694.0]
["2026-09-17T17:13:52.887858+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:52.899658+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:52.908993+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:52.927487+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:52.927558+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:52.948487+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:52.986798+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:53.918634+00:00", "trade", 10.5413, 2.0]
["2026-09-17T17:13:53.918676+00:00", "trade", 10.5413, 22.0]
["2026-09-17T17:13:55.334599+00:00", "trade", 10.542, 140.0]
["2026-09-17T17:13:55.340481+00:00", "trade", 10.5424, 1500.0]
["2026-09-17T17:13:55.611890+00:00", "trade", 10.547, 61.0]
["2026-09-17T17:13:55.612287+00:00", "trade", 10.547, 1.0]
["2026-09-17T17:13:56.031385+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:57.388535+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:57.602286+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:57.733292+00:00", "trade", 10.5413, 40.0]
["2026-09-17T17:13:57.790205+00:00", "trade", 10.5413, 20.0]
["2026-09-17T17:13:58.045940+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:59.489421+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:13:59.491325+00:00", "trade", 10.545, 2300.0]
["2026-09-17T17:13:59.491404+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:59.492576+00:00", "trade", 10.5442, 61.0]
["2026-09-17T17:13:59.515511+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:13:59.564470+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:59.595579+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:13:59.626605+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:00.003911+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:01.101184+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:01.101247+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:01.319722+00:00", "trade", 10.5432, 27.0]
["2026-09-17T17:14:01.642695+00:00", "trade", 10.5424, 1.0]
["2026-09-17T17:14:02.513561+00:00", "trade", 10.5402, 300.0]
["2026-09-17T17:14:02.519641+00:00", "trade", 10.5402, 100.0]
["2026-09-17T17:14:02.523277+00:00", "trade", 10.5402, 300.0]
["2026-09-17T17:14:02.526825+00:00", "trade", 10.5402, 100.0]
["2026-09-17T17:14:02.643821+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:14:03.000628+00:00", "trade", 10.5499, 104.0]
["2026-09-17T17:14:03.590040+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:14:04.358046+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:14:04.966790+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:04.970223+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:06.458073+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:07.534687+00:00", "trade", 10.55, 80.0]
["2026-09-17T17:14:07.898740+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:07.928055+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:14:07.934839+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:14:08.414198+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:09.090090+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:09.872230+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:10.024947+00:00", "trade", 10.5403, 100.0]
["2026-09-17T17:14:10.884723+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:11.077514+00:00", "trade", 10.545, 141.0]
["2026-09-17T17:14:11.077518+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:11.077518+00:00", "trade", 10.545, 600.0]
["2026-09-17T17:14:11.077520+00:00", "trade", 10.545, 9159.0]
["2026-09-17T17:14:11.077686+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:11.078783+00:00", "trade", 10.545, 108.0]
["2026-09-17T17:14:11.090297+00:00", "trade", 10.5499, 1.0]
["2026-09-17T17:14:11.129396+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:11.244227+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:12.130119+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:13.271129+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:14:14.471102+00:00", "trade", 10.545, 12.0]
["2026-09-17T17:14:14.747073+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:14.753027+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:14.799848+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:14.799852+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:14.868005+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:15.800587+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:16.243121+00:00", "trade", 10.55, 5.0]
["2026-09-17T17:14:16.423697+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:14:18.824453+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:14:20.165579+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:14:21.287451+00:00", "trade", 10.5415, 2.0]
["2026-09-17T17:14:21.365772+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:14:21.445049+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:22.165744+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:22.775328+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:22.775388+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:22.794002+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:23.687743+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:14:23.687746+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:14:23.687749+00:00", "trade", 10.54, 7.0]
["2026-09-17T17:14:23.687836+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:24.126398+00:00", "trade", 10.545, 333.0]
["2026-09-17T17:14:24.341710+00:00", "trade", 10.5468, 140.0]
["2026-09-17T17:14:24.342080+00:00", "trade", 10.5468, 1.0]
["2026-09-17T17:14:24.443591+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:24.722330+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:14:26.127460+00:00", "trade", 10.5409, 10.0]
["2026-09-17T17:14:26.470500+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:27.669315+00:00", "trade", 10.5408, 10.0]
["2026-09-17T17:14:27.687686+00:00", "trade", 10.5409, 67.0]
["2026-09-17T17:14:27.923066+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:27.923067+00:00", "trade", 10.54, 20.0]
["2026-09-17T17:14:27.929731+00:00", "trade", 10.54, 20.0]
["2026-09-17T17:14:27.930368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:27.973225+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:28.041167+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:28.605848+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:28.841704+00:00", "trade", 10.5409, 1.0]
["2026-09-17T17:14:28.976016+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:14:28.993258+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:14:29.058077+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:29.984735+00:00", "trade", 10.55, 1998.0]
["2026-09-17T17:14:29.984824+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:30.003939+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:30.118175+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:31.321698+00:00", "trade", 10.5457, 14.0]
["2026-09-17T17:14:31.387135+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:31.425277+00:00", "trade", 10.5407, 800.0]
["2026-09-17T17:14:32.230165+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:33.970679+00:00", "trade", 10.5499, 4.0]
["2026-09-17T17:14:34.028660+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:34.110301+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:34.110325+00:00", "trade", 10.55, 1.0]
["2026-09-17T17:14:34.110427+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:34.765437+00:00", "trade", 10.5407, 50.0]
["2026-09-17T17:14:34.770711+00:00", "trade", 10.5407, 18.0]
["2026-09-17T17:14:34.773628+00:00", "trade", 10.5407, 9.0]
["2026-09-17T17:14:34.775303+00:00", "trade", 10.5407, 2.0]
["2026-09-17T17:14:34.777225+00:00", "trade", 10.5407, 2.0]
["2026-09-17T17:14:35.404256+00:00", "trade", 10.5415, 20.0]
["2026-09-17T17:14:35.406331+00:00", "trade", 10.5415, 21.0]
["2026-09-17T17:14:36.706924+00:00", "trade", 10.545, 50.0]
["2026-09-17T17:14:36.706942+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:36.707041+00:00", "trade", 10.545, 950.0]
["2026-09-17T17:14:36.708054+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:36.978574+00:00", "trade", 10.5403, 60.0]
["2026-09-17T17:14:37.100405+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:37.906990+00:00", "trade", 10.5477, 1.0]
["2026-09-17T17:14:38.003697+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:38.003706+00:00", "trade", 10.545, 30.0]
["2026-09-17T17:14:38.008205+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:38.008602+00:00", "trade", 10.545, 400.0]
["2026-09-17T17:14:38.009859+00:00", "trade", 10.5465, 53.0]
["2026-09-17T17:14:38.009922+00:00", "trade", 10.5472, 53.0]
["2026-09-17T17:14:38.014072+00:00", "trade", 10.545, 404.0]
["2026-09-17T17:14:38.015828+00:00", "trade", 10.545, 900.0]
["2026-09-17T17:14:38.045657+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:38.322599+00:00", "trade", 10.5411, 41.0]
["2026-09-17T17:14:38.375509+00:00", "trade", 10.5416, 100.0]
["2026-09-17T17:14:39.174600+00:00", "trade", 10.5415, 2.0]
["2026-09-17T17:14:39.286072+00:00", "trade", 10.545, 47.0]
["2026-09-17T17:14:40.364885+00:00", "trade", 10.5407, 14.0]
["2026-09-17T17:14:40.633399+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:14:42.375325+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:14:43.443273+00:00", "trade", 10.5403, 41.0]
["2026-09-17T17:14:44.040705+00:00", "trade", 10.5465, 100.0]
["2026-09-17T17:14:44.088265+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:44.580674+00:00", "trade", 10.5414, 2.0]
["2026-09-17T17:14:44.706385+00:00", "trade", 10.5465, 1.0]
["2026-09-17T17:14:44.897884+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:44.899487+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:44.998643+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:45.482023+00:00", "trade", 10.5422, 200.0]
["2026-09-17T17:14:45.484252+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:45.484315+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:14:45.528201+00:00", "trade", 10.545, 6.0]
["2026-09-17T17:14:45.528291+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:45.865885+00:00", "trade", 10.5403, 2.0]
["2026-09-17T17:14:45.869193+00:00", "trade", 10.5403, 1.0]
["2026-09-17T17:14:46.185958+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:46.185959+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:14:46.186029+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:46.186906+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:46.209220+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:14:46.252937+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:46.253364+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:48.739165+00:00", "trade", 10.5414, 2.0]
["2026-09-17T17:14:48.979950+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:14:49.090498+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:49.230713+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:49.294615+00:00", "trade", 10.545, 20.0]
["2026-09-17T17:14:49.640099+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:50.018969+00:00", "trade", 10.5449, 1.0]
["2026-09-17T17:14:50.033287+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:50.033393+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:50.033398+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:50.831491+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:14:51.205248+00:00", "trade", 10.5408, 17.0]
["2026-09-17T17:14:51.221361+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:14:51.222470+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:14:51.723783+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:51.723823+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:14:53.043359+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:14:53.984225+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:14:54.985375+00:00", "trade", 10.545, 2.0]
["2026-09-17T17:14:55.266696+00:00", "trade", 10.5465, 11.0]
["2026-09-17T17:14:55.267078+00:00", "trade", 10.5465, 1.0]
["2026-09-17T17:14:56.176185+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:14:56.176273+00:00", "trade", 10.545, 71.0]
["2026-09-17T17:14:56.299875+00:00", "trade", 10.5476, 1.0]
["2026-09-17T17:14:56.404467+00:00", "trade", 10.54, 24.0]
["2026-09-17T17:14:56.768431+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:00.003962+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:01.323699+00:00", "trade", 10.5443, 4.0]
["2026-09-17T17:15:01.827582+00:00", "trade", 10.5412, 2.0]
["2026-09-17T17:15:01.828935+00:00", "trade", 10.5412, 1.0]
["2026-09-17T17:15:01.866148+00:00", "trade", 10.5412, 1.0]
["2026-09-17T17:15:02.016593+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:02.016773+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:02.028882+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:02.432327+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:15:02.432411+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:02.861976+00:00", "trade", 10.545, 4.0]
["2026-09-17T17:15:02.864117+00:00", "trade", 10.545, 800.0]
["2026-09-17T17:15:02.981525+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:02.986772+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:03.808110+00:00", "trade", 10.545, 28.0]
["2026-09-17T17:15:03.900423+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:03.901981+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:04.245289+00:00", "trade", 10.54, 150.0]
["2026-09-17T17:15:04.301360+00:00", "trade", 10.545, 150.0]
["2026-09-17T17:15:04.301402+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:04.426815+00:00", "trade", 10.5423, 64.0]
["2026-09-17T17:15:04.698965+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:15:05.031368+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:06.147758+00:00", "trade", 10.55, 17.0]
["2026-09-17T17:15:06.147767+00:00", "trade", 10.545, 17.0]
["2026-09-17T17:15:06.462038+00:00", "trade", 10.5423, 1.0]
["2026-09-17T17:15:06.531794+00:00", "trade", 10.545, 111.0]
["2026-09-17T17:15:06.699900+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:06.746414+00:00", "trade", 10.545, 137.0]
["2026-09-17T17:15:07.848084+00:00", "trade", 10.5405, 400.0]
["2026-09-17T17:15:08.011700+00:00", "trade", 10.5444, 43.0]
["2026-09-17T17:15:08.064454+00:00", "trade", 10.5473, 800.0]
["2026-09-17T17:15:09.660656+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:09.762478+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:09.762480+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:15:09.762553+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:09.763445+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:09.822550+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:15:10.230394+00:00", "trade", 10.5453, 200.0]
["2026-09-17T17:15:10.234409+00:00", "trade", 10.5453, 200.0]
["2026-09-17T17:15:10.236727+00:00", "trade", 10.5453, 200.0]
["2026-09-17T17:15:10.238850+00:00", "trade", 10.5453, 100.0]
["2026-09-17T17:15:10.240949+00:00", "trade", 10.5453, 100.0]
["2026-09-17T17:15:12.047948+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:15:13.025988+00:00", "trade", 10.545, 150.0]
["2026-09-17T17:15:14.007661+00:00", "trade", 10.5407, 48.0]
["2026-09-17T17:15:14.220392+00:00", "trade", 10.5463, 98.0]
["2026-09-17T17:15:14.220747+00:00", "trade", 10.5463, 1.0]
["2026-09-17T17:15:15.440225+00:00", "trade", 10.5412, 1.0]
["2026-09-17T17:15:15.645477+00:00", "trade", 10.5412, 1.0]
["2026-09-17T17:15:15.646491+00:00", "trade", 10.5412, 22.0]
["2026-09-17T17:15:17.094851+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:18.158935+00:00", "trade", 10.5423, 97.0]
["2026-09-17T17:15:20.894301+00:00", "trade", 10.5401, 78.0]
["2026-09-17T17:15:20.938651+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:20.992198+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:21.476298+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:22.110675+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:22.130627+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:22.292984+00:00", "trade", 10.54, 1200.0]
["2026-09-17T17:15:22.300736+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:15:22.315538+00:00", "trade", 10.54, 1178.0]
["2026-09-17T17:15:22.465119+00:00", "trade", 10.5499, 60.0]
["2026-09-17T17:15:22.574772+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:22.624855+00:00", "trade", 10.5412, 500.0]
["2026-09-17T17:15:23.093615+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:23.094532+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:23.101060+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:15:23.115266+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:23.360824+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:23.605746+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:25.019124+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:25.759381+00:00", "trade", 10.5443, 100.0]
["2026-09-17T17:15:25.912372+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:25.912409+00:00", "trade", 10.545, 985.0]
["2026-09-17T17:15:25.913632+00:00", "trade", 10.542, 50.0]
["2026-09-17T17:15:25.913693+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:15:25.931342+00:00", "trade", 10.545, 700.0]
["2026-09-17T17:15:26.135286+00:00", "trade", 10.5444, 113.0]
["2026-09-17T17:15:26.139430+00:00", "trade", 10.5443, 10.0]
["2026-09-17T17:15:27.213065+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:27.214358+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:27.363137+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:28.094298+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:28.121661+00:00", "trade", 10.5401, 100.0]
["2026-09-17T17:15:28.143961+00:00", "trade", 10.5413, 100.0]
["2026-09-17T17:15:28.219705+00:00", "trade", 10.5431, 26.0]
["2026-09-17T17:15:28.242689+00:00", "trade", 10.54, 28.0]
["2026-09-17T17:15:28.253794+00:00", "trade", 10.54, 27.0]
["2026-09-17T17:15:28.254449+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:28.254549+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:28.380579+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:29.878653+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:29.878732+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:29.883188+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.003985+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.050129+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.124358+00:00", "trade", 10.55, 3200.0]
["2026-09-17T17:15:30.124441+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.124636+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.125143+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.126872+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:15:30.127696+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:15:30.128634+00:00", "trade", 10.54, 6.0]
["2026-09-17T17:15:30.143246+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.180810+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.185063+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:30.189155+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.312057+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.521183+00:00", "trade", 10.5413, 27.0]
["2026-09-17T17:15:30.522197+00:00", "trade", 10.5413, 1.0]
["2026-09-17T17:15:30.540850+00:00", "trade", 10.5413, 1.0]
["2026-09-17T17:15:30.565364+00:00", "trade", 10.5448, 200.0]
["2026-09-17T17:15:30.572461+00:00", "trade", 10.5448, 100.0]
["2026-09-17T17:15:30.573060+00:00", "trade", 10.5448, 100.0]
["2026-09-17T17:15:30.674082+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.679324+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.679389+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:30.710294+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:15:30.710388+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.710453+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.714221+00:00", "trade", 10.545, 38.0]
["2026-09-17T17:15:30.827635+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:30.828423+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:30.968927+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.139879+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:15:31.159435+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.218615+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.218678+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:31.238773+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.238838+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.325700+00:00", "trade", 10.5449, 13.0]
["2026-09-17T17:15:31.326477+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.444046+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.479445+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:31.973056+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:32.060269+00:00", "trade", 10.5413, 100.0]
["2026-09-17T17:15:32.336572+00:00", "trade", 10.5449, 39.0]
["2026-09-17T17:15:32.450842+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:32.724232+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:32.724232+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:32.724238+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:32.750564+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:32.750634+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:32.788264+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:33.056256+00:00", "trade", 10.5413, 800.0]
["2026-09-17T17:15:34.073380+00:00", "trade", 10.5413, 2200.0]
["2026-09-17T17:15:35.097920+00:00", "trade", 10.5413, 200.0]
["2026-09-17T17:15:35.717722+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:35.718359+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:35.971300+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:15:37.726118+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:37.769431+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:37.886561+00:00", "trade", 10.5463, 10.0]
["2026-09-17T17:15:38.303372+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:38.353714+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370168+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370204+00:00", "trade", 10.55, 200.0]
["2026-09-17T17:15:38.370204+00:00", "trade", 10.55, 850.0]
["2026-09-17T17:15:38.370248+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370273+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370450+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:15:38.370750+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370825+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370825+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370825+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.370830+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.371266+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.371306+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.375360+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.387392+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:38.387455+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:38.387464+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.387933+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:38.388096+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:38.388099+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:38.409185+00:00", "trade", 10.5499, 10.0]
["2026-09-17T17:15:38.409276+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.424838+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.607462+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.608875+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:38.609262+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:15:38.610083+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:38.697419+00:00", "trade", 10.5464, 1.0]
["2026-09-17T17:15:38.871279+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:39.373501+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:15:39.921689+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:40.038290+00:00", "trade", 10.5414, 6.0]
["2026-09-17T17:15:40.224134+00:00", "trade", 10.5451, 2.0]
["2026-09-17T17:15:40.794445+00:00", "trade", 10.5499, 10.0]
["2026-09-17T17:15:41.602542+00:00", "trade", 10.5433, 70.0]
["2026-09-17T17:15:41.602909+00:00", "trade", 10.5433, 1.0]
["2026-09-17T17:15:42.162960+00:00", "trade", 10.5433, 290.0]
["2026-09-17T17:15:42.432228+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:15:42.460607+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:15:42.499552+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:42.499672+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:42.499748+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:42.528937+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:42.551265+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:43.062970+00:00", "trade", 10.5401, 1.0]
["2026-09-17T17:15:43.849071+00:00", "trade", 10.5414, 100.0]
["2026-09-17T17:15:43.853598+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:43.853606+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:43.854526+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.384905+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:15:44.385542+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.888093+00:00", "trade", 10.5414, 100.0]
["2026-09-17T17:15:44.970762+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:44.970837+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.970940+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:44.971156+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:44.971329+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.971514+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.971556+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:44.971698+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:15:44.978223+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:44.979002+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.979368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:44.979428+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:45.119260+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:47.014337+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:47.014399+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:15:47.015073+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:47.018140+00:00", "trade", 10.545, 91.0]
["2026-09-17T17:15:47.029937+00:00", "trade", 10.545, 569.0]
["2026-09-17T17:15:47.343510+00:00", "trade", 10.55, 5110.0]
["2026-09-17T17:15:47.401761+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:47.576352+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:47.592199+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:48.425093+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:48.487707+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:48.974680+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:15:49.249470+00:00", "trade", 10.5425, 100.0]
["2026-09-17T17:15:49.249542+00:00", "trade", 10.545, 23.0]
["2026-09-17T17:15:49.270240+00:00", "trade", 10.5416, 3.0]
["2026-09-17T17:15:49.461934+00:00", "trade", 10.55, 10.0]
["2026-09-17T17:15:50.041080+00:00", "trade", 10.5462, 30.0]
["2026-09-17T17:15:51.065012+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:15:51.357088+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:51.358165+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:51.740422+00:00", "trade", 10.5422, 250.0]
["2026-09-17T17:15:52.702358+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.702524+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.702959+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.703882+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.722195+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.722270+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.823636+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:52.851829+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:15:52.934547+00:00", "trade", 10.5464, 87.0]
["2026-09-17T17:15:52.934914+00:00", "trade", 10.5464, 1.0]
["2026-09-17T17:15:53.007542+00:00", "trade", 10.5414, 14.0]
["2026-09-17T17:15:53.151635+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:53.456728+00:00", "trade", 10.545, 3.0]
["2026-09-17T17:15:56.944647+00:00", "trade", 10.5416, 1.0]
["2026-09-17T17:15:56.993356+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:56.993357+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:15:56.993431+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:56.994113+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.004337+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.024472+00:00", "trade", 10.545, 569.0]
["2026-09-17T17:15:57.024550+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.024605+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.025823+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.045279+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.045365+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:57.446066+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:58.623548+00:00", "trade", 10.545, 25.0]
["2026-09-17T17:15:58.623563+00:00", "trade", 10.55, 25.0]
["2026-09-17T17:15:59.035462+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:59.035637+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:15:59.544362+00:00", "trade", 10.5461, 1.0]
["2026-09-17T17:16:00.004013+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:00.087120+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:00.087127+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:00.293213+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:16:00.399657+00:00", "trade", 10.5414, 100.0]
["2026-09-17T17:16:00.419964+00:00", "trade", 10.545, 26.0]
["2026-09-17T17:16:00.546652+00:00", "trade", 10.5461, 8.0]
["2026-09-17T17:16:00.551881+00:00", "trade", 10.5461, 2.0]
["2026-09-17T17:16:00.553989+00:00", "trade", 10.5461, 1.0]
["2026-09-17T17:16:01.327706+00:00", "trade", 10.5476, 11.0]
["2026-09-17T17:16:02.098741+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:02.888855+00:00", "trade", 10.5413, 11.0]
["2026-09-17T17:16:02.911722+00:00", "trade", 10.5413, 2.0]
["2026-09-17T17:16:03.062237+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:03.072492+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:03.138352+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:03.485455+00:00", "trade", 10.5413, 100.0]
["2026-09-17T17:16:04.070407+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:04.071254+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:04.133657+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:04.523875+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:16:04.983656+00:00", "trade", 10.55, 50.0]
["2026-09-17T17:16:04.994768+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:04.995755+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:05.053412+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:05.858151+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:16:05.858151+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:16:05.858169+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:05.858830+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:06.177567+00:00", "trade", 10.5413, 2.0]
["2026-09-17T17:16:06.548588+00:00", "trade", 10.55, 5.0]
["2026-09-17T17:16:06.548621+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:16:06.548654+00:00", "trade", 10.545, 5.0]
["2026-09-17T17:16:06.566399+00:00", "trade", 10.55, 5.0]
["2026-09-17T17:16:06.911388+00:00", "trade", 10.545, 1000.0]
["2026-09-17T17:16:07.036082+00:00", "trade", 10.545, 374.0]
["2026-09-17T17:16:07.036175+00:00", "trade", 10.545, 195.0]
["2026-09-17T17:16:07.037769+00:00", "trade", 10.545, 1000.0]
["2026-09-17T17:16:07.038040+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:16:07.038342+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:07.038695+00:00", "trade", 10.55, 45.0]
["2026-09-17T17:16:07.039044+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:07.378851+00:00", "trade", 10.545, 7.0]
["2026-09-17T17:16:07.489135+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:09.194522+00:00", "trade", 10.546, 10.0]
["2026-09-17T17:16:09.573474+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:09.650552+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:09.650713+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:09.651229+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:10.108252+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:10.457107+00:00", "trade", 10.5461, 596.0]
["2026-09-17T17:16:10.750595+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:16:10.903406+00:00", "trade", 10.5471, 1800.0]
["2026-09-17T17:16:11.001806+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:11.468590+00:00", "trade", 10.54, 50.0]
["2026-09-17T17:16:11.679770+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:13.397318+00:00", "trade", 10.5414, 18.0]
["2026-09-17T17:16:14.052234+00:00", "trade", 10.542, 100.0]
["2026-09-17T17:16:14.057289+00:00", "trade", 10.5424, 100.0]
["2026-09-17T17:16:14.721158+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:16:15.659122+00:00", "trade", 10.5414, 1.0]
["2026-09-17T17:16:15.741587+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:16:16.269726+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:16.346333+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:16.346969+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:17.023632+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:18.970128+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:18.974320+00:00", "trade", 10.545, 392.0]
["2026-09-17T17:16:18.974423+00:00", "trade", 10.545, 900.0]
["2026-09-17T17:16:18.974942+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:18.977144+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:18.986144+00:00", "trade", 10.545, 300.0]
["2026-09-17T17:16:19.028665+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:19.028734+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:19.028800+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:19.029120+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:19.029281+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:19.035987+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:19.791169+00:00", "trade", 10.5471, 950.0]
["2026-09-17T17:16:19.792769+00:00", "trade", 10.5401, 245.0]
["2026-09-17T17:16:20.517755+00:00", "trade", 10.5402, 90.0]
["2026-09-17T17:16:21.291294+00:00", "trade", 10.5459, 39.0]
["2026-09-17T17:16:21.672249+00:00", "trade", 10.545, 1035.0]
["2026-09-17T17:16:22.589518+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:22.590165+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:22.880900+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:23.887262+00:00", "trade", 10.5422, 2.0]
["2026-09-17T17:16:24.073368+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:24.367638+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:16:24.368429+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:24.374714+00:00", "trade", 10.5415, 2.0]
["2026-09-17T17:16:24.398160+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:16:25.512521+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:25.512596+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:25.643437+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:25.963793+00:00", "trade", 10.55, 150.0]
["2026-09-17T17:16:26.150865+00:00", "trade", 10.5468, 10.0]
["2026-09-17T17:16:26.756560+00:00", "trade", 10.5423, 218.0]
["2026-09-17T17:16:28.971445+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:16:29.029019+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:29.029851+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:29.029859+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:29.039519+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:29.184784+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:29.272397+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:16:30.004041+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:30.089765+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:30.089769+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:30.096530+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:30.096595+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:30.282672+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:31.329707+00:00", "trade", 10.5452, 10.0]
["2026-09-17T17:16:32.404724+00:00", "trade", 10.5432, 11.0]
["2026-09-17T17:16:32.407286+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:16:32.412056+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:16:33.636543+00:00", "trade", 10.545, 84.0]
["2026-09-17T17:16:33.731972+00:00", "trade", 10.545, 516.0]
["2026-09-17T17:16:33.804847+00:00", "trade", 10.5464, 12.0]
["2026-09-17T17:16:34.040150+00:00", "trade", 10.5464, 2.0]
["2026-09-17T17:16:34.040514+00:00", "trade", 10.5464, 1.0]
["2026-09-17T17:16:34.490518+00:00", "trade", 10.5415, 11.0]
["2026-09-17T17:16:35.216783+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:35.216959+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:35.217916+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:35.394107+00:00", "trade", 10.5464, 3.0]
["2026-09-17T17:16:35.394901+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:35.395478+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:36.359513+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:36.888360+00:00", "trade", 10.5415, 1.0]
["2026-09-17T17:16:36.893887+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:37.461014+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:37.532504+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:38.196488+00:00", "trade", 10.545, 1.0]
["2026-09-17T17:16:39.263761+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:39.264734+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:39.302574+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:39.303345+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:39.303832+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:39.678174+00:00", "trade", 10.5464, 9.0]
["2026-09-17T17:16:39.678532+00:00", "trade", 10.5464, 1.0]
["2026-09-17T17:16:40.569100+00:00", "trade", 10.5415, 24.0]
["2026-09-17T17:16:40.718471+00:00", "trade", 10.5415, 100.0]
["2026-09-17T17:16:41.165005+00:00", "trade", 10.54, 1200.0]
["2026-09-17T17:16:41.165093+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:41.166033+00:00", "trade", 10.545, 43.0]
["2026-09-17T17:16:41.212566+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:41.212631+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:41.227321+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.170601+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.254405+00:00", "trade", 10.545, 100.0]
["2026-09-17T17:16:42.254406+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.262770+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.263106+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.263166+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:42.272313+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.122968+00:00", "trade", 10.545, 35.0]
["2026-09-17T17:16:43.136473+00:00", "trade", 10.54, 15200.0]
["2026-09-17T17:16:43.136576+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.139809+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.140045+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:16:43.140045+00:00", "trade", 10.54, 12.0]
["2026-09-17T17:16:43.140435+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.141010+00:00", "trade", 10.545, 7000.0]
["2026-09-17T17:16:43.141014+00:00", "trade", 10.545, 200.0]
["2026-09-17T17:16:43.141227+00:00", "trade", 10.54, 15200.0]
["2026-09-17T17:16:43.141341+00:00", "trade", 10.545, 7000.0]
["2026-09-17T17:16:43.147710+00:00", "trade", 10.54, 7000.0]
["2026-09-17T17:16:43.148282+00:00", "trade", 10.54, 7000.0]
["2026-09-17T17:16:43.148865+00:00", "trade", 10.54, 7000.0]
["2026-09-17T17:16:43.148930+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.148958+00:00", "trade", 10.5414, 54.0]
["2026-09-17T17:16:43.149031+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.149422+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:16:43.149485+00:00", "trade", 10.54, 167.0]
["2026-09-17T17:16:43.149878+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.150062+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:16:43.150149+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:16:43.163071+00:00", "trade", 10.54, 26.0]
["2026-09-17T17:16:43.163080+00:00", "trade", 10.54, 1000.0]
["2026-09-17T17:16:43.163086+00:00", "trade", 10.54, 113.0]
["2026-09-17T17:16:43.163089+00:00", "trade", 10.54, 91.0]
["2026-09-17T17:16:43.163095+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:16:43.163102+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163105+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:16:43.163105+00:00", "trade", 10.54, 9800.0]
["2026-09-17T17:16:43.163111+00:00", "trade", 10.54, 1300.0]
["2026-09-17T17:16:43.163111+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:16:43.163113+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:16:43.163113+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163113+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163113+00:00", "trade", 10.54, 125.0]
["2026-09-17T17:16:43.163114+00:00", "quote", 10.54, 10.55]
["2026-09-17T17:16:43.163116+00:00", "trade", 10.54, 18000.0]
["2026-09-17T17:16:43.163119+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163119+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163119+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:16:43.163122+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:16:43.163122+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:16:43.163125+00:00", "trade", 10.54, 44.0]
["2026-09-17T17:16:43.163128+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163131+00:00", "trade", 10.54, 1400.0]
["2026-09-17T17:16:43.163131+00:00", "trade", 10.54, 3700.0]
["2026-09-17T17:16:43.163137+00:00", "trade", 10.54, 2.0]
["2026-09-17T17:16:43.163137+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163137+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:16:43.163140+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163143+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163146+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163150+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163150+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163150+00:00", "trade", 10.54, 2600.0]
["2026-09-17T17:16:43.163153+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:16:43.163153+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:16:43.163156+00:00", "trade", 10.54, 4200.0]
["2026-09-17T17:16:43.163156+00:00", "trade", 10.54, 300.0]
["2026-09-17T17:16:43.163158+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163162+00:00", "trade", 10.54, 2750.0]
["2026-09-17T17:16:43.163162+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163164+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:16:43.163170+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:16:43.163170+00:00", "trade", 10.54, 400.0]
["2026-09-17T17:16:43.163246+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163248+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:16:43.163251+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:16:43.163251+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:16:43.163305+00:00", "trade", 10.54, 2100.0]
["2026-09-17T17:16:43.163305+00:00", "trade", 10.54, 244.0]
["2026-09-17T17:16:43.163313+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:16:43.163313+00:00", "trade", 10.54, 1118.0]
["2026-09-17T17:16:43.163318+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.163318+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:16:43.163320+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163321+00:00", "trade", 10.54, 500.0]
["2026-09-17T17:16:43.163321+00:00", "trade", 10.54, 200.0]
["2026-09-17T17:16:43.163465+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163475+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163480+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163480+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163480+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163485+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163485+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163485+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163490+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163490+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163490+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163490+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163495+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163495+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163495+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163500+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163510+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163515+00:00", "quote", 10.54, 10.54]
["2026-09-17T17:16:43.163525+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163685+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163694+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:16:43.163695+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163721+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163736+00:00", "trade", 10.54, 14188.0]
["2026-09-17T17:16:43.163796+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163841+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163886+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163886+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163921+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163921+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163926+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163926+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.163931+00:00", "trade", 10.54, 20.0]
["2026-09-17T17:16:43.164001+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164076+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164242+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164247+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164267+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164282+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164297+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164297+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164352+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164352+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164362+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164422+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164478+00:00", "trade", 10.54, 52.0]
["2026-09-17T17:16:43.164482+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.164522+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.165095+00:00", "trade", 10.54, 11.0]
["2026-09-17T17:16:43.165269+00:00", "trade", 10.535, 80.0]
["2026-09-17T17:16:43.165685+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.165982+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:16:43.166126+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.166402+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.166442+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.166469+00:00", "trade", 10.54, 13000.0]
["2026-09-17T17:16:43.166963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.167003+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.167043+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.167347+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:16:43.167454+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.167540+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:16:43.168745+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:16:43.168815+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:16:43.168872+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:16:43.168941+00:00", "trade", 10.55, 100.0]
["2026-09-17T17:16:43.170297+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:16:43.173822+00:00", "trade", 10.54, 700.0]
["2026-09-17T17:16:43.189603+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:16:43.195336+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.196110+00:00", "trade", 10.535, 1100.0]
["2026-09-17T17:16:43.196159+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:16:43.196727+00:00", "trade", 10.535, 4244.0]
["2026-09-17T17:16:43.196781+00:00", "trade", 10.535, 2256.0]
["2026-09-17T17:16:43.197295+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.197736+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.197972+00:00", "trade", 10.5395, 53.0]
["2026-09-17T17:16:43.197981+00:00", "trade", 10.535, 4352.0]
["2026-09-17T17:16:43.198050+00:00", "trade", 10.535, 3248.0]
["2026-09-17T17:16:43.198613+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.198642+00:00", "trade", 10.535, 1104.0]
["2026-09-17T17:16:43.198694+00:00", "trade", 10.535, 1988.0]
["2026-09-17T17:16:43.198718+00:00", "trade", 10.535, 4244.0]
["2026-09-17T17:16:43.198910+00:00", "trade", 10.535, 4291.0]
["2026-09-17T17:16:43.201656+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.201656+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.201731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.202097+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.205294+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.207540+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.207540+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.213332+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.213618+00:00", "trade", 10.535, 12.0]
["2026-09-17T17:16:43.213618+00:00", "trade", 10.535, 88.0]
["2026-09-17T17:16:43.213783+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.213925+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.214341+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.216412+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.293128+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.696908+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.696908+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.696914+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.696935+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.696935+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697170+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697359+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697398+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697407+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697461+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697479+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.697891+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.698917+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:16:43.701133+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:16:43.801691+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.833782+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:43.970098+00:00", "trade", 10.5365, 198.0]
["2026-09-17T17:16:44.201641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:44.201836+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:44.202528+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:44.202578+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:16:44.219267+00:00", "trade", 10.53, 2600.0]
["2026-09-17T17:16:44.219267+00:00", "trade", 10.53, 432.0]
["2026-09-17T17:16:44.219270+00:00", "trade", 10.53, 20.0]
["2026-09-17T17:16:44.219273+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219273+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:16:44.219278+00:00", "trade", 10.53, 9800.0]
["2026-09-17T17:16:44.219278+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:16:44.219283+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219283+00:00", "trade", 10.53, 3700.0]
["2026-09-17T17:16:44.219283+00:00", "trade", 10.53, 316.0]
["2026-09-17T17:16:44.219288+00:00", "trade", 10.53, 4200.0]
["2026-09-17T17:16:44.219288+00:00", "trade", 10.53, 298.0]
["2026-09-17T17:16:44.219288+00:00", "trade", 10.53, 1800.0]
["2026-09-17T17:16:44.219288+00:00", "trade", 10.53, 1400.0]
["2026-09-17T17:16:44.219291+00:00", "trade", 10.53, 241.0]
["2026-09-17T17:16:44.219291+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219291+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219294+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219294+00:00", "trade", 10.53, 378.0]
["2026-09-17T17:16:44.219447+00:00", "trade", 10.53, 1700.0]
["2026-09-17T17:16:44.219448+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219483+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219518+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219559+00:00", "trade", 10.53, 177.0]
["2026-09-17T17:16:44.219562+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:16:44.219562+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:16:44.219568+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219577+00:00", "trade", 10.53, 700.0]
["2026-09-17T17:16:44.219577+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:16:44.219580+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219589+00:00", "trade", 10.53, 254.0]
["2026-09-17T17:16:44.219592+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:16:44.219592+00:00", "trade", 10.53, 4200.0]
["2026-09-17T17:16:44.219598+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219604+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:16:44.219609+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219643+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219643+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:16:44.219655+00:00", "trade", 10.53, 50.0]
["2026-09-17T17:16:44.219794+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219820+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:16:44.219841+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219844+00:00", "trade", 10.53, 218.0]
["2026-09-17T17:16:44.219844+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:16:44.219844+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219848+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:44.219850+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:16:44.219850+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:16:44.219880+00:00", "trade", 10.53, 12.0]
["2026-09-17T17:16:44.219925+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219985+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219985+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:16:44.219990+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220015+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220100+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220120+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220155+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220160+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220260+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220260+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220330+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220376+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220406+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220446+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220461+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220461+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220486+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220486+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220486+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220614+00:00", "trade", 10.5325, 50.0]
["2026-09-17T17:16:44.220827+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220827+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220832+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220867+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220907+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220915+00:00", "trade", 10.52, 386.0]
["2026-09-17T17:16:44.220954+00:00", "trade", 10.52, 1629.0]
["2026-09-17T17:16:44.220967+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220987+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.220987+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.221132+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.221228+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.221258+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.222185+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.222826+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.222826+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.222856+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.223639+00:00", "trade", 10.53, 29.0]
["2026-09-17T17:16:44.223744+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.223744+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.223748+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.227548+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.227603+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.227603+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.227628+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.228029+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.228069+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.228189+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.228269+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.233883+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.233953+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.234689+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.234790+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.238341+00:00", "trade", 10.5232, 9.0]
["2026-09-17T17:16:44.251461+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.251488+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:16:44.251491+00:00", "trade", 10.525, 6000.0]
["2026-09-17T17:16:44.251561+00:00", "trade", 10.525, 7000.0]
["2026-09-17T17:16:44.251570+00:00", "trade", 10.525, 7000.0]
["2026-09-17T17:16:44.251900+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.278006+00:00", "trade", 10.5299, 25.0]
["2026-09-17T17:16:44.331713+00:00", "trade", 10.525, 25.0]
["2026-09-17T17:16:44.352339+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.372417+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.428558+00:00", "trade", 10.5299, 25.0]
["2026-09-17T17:16:44.462500+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.462644+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.476965+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.477015+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.503749+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.503764+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.562135+00:00", "trade", 10.525, 379.0]
["2026-09-17T17:16:44.578381+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.578431+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.578516+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.660666+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.660722+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:44.662463+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.746735+00:00", "trade", 10.525, 25.0]
["2026-09-17T17:16:44.768389+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.768392+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.768648+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.768897+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:44.909785+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:16:45.399587+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.399642+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.400439+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.431945+00:00", "trade", 10.5385, 3.0]
["2026-09-17T17:16:45.432267+00:00", "trade", 10.5385, 81.0]
["2026-09-17T17:16:45.472377+00:00", "trade", 10.5367, 114.0]
["2026-09-17T17:16:45.490713+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.490763+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.491736+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.491841+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.503804+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.541534+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:45.544737+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.178737+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.178793+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.183383+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.183484+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.282185+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:16:46.314323+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:16:46.367723+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:16:46.419828+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:16:46.692112+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:46.974685+00:00", "trade", 10.5201, 1.0]
["2026-09-17T17:16:47.018813+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:47.028822+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:47.209098+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:16:47.210463+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:47.214869+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:47.221795+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:47.249568+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:47.559974+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:48.071674+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:48.296107+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.458727+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:16:49.463048+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:49.464034+00:00", "trade", 10.525, 50.0]
["2026-09-17T17:16:49.469549+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:16:49.469866+00:00", "trade", 10.525, 7000.0]
["2026-09-17T17:16:49.469866+00:00", "trade", 10.525, 7000.0]
["2026-09-17T17:16:49.470040+00:00", "trade", 10.525, 7000.0]
["2026-09-17T17:16:49.470612+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.471125+00:00", "trade", 10.526, 51.0]
["2026-09-17T17:16:49.471374+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.484525+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:16:49.485858+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.491101+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.491422+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.527320+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:16:49.527602+00:00", "trade", 10.525, 800.0]
["2026-09-17T17:16:49.527831+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:16:49.527913+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:49.603978+00:00", "trade", 10.5361, 2.0]
["2026-09-17T17:16:50.151338+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:16:50.158946+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:16:50.169285+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:16:50.174586+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:16:50.202965+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:16:50.265122+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:16:50.389515+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:50.679724+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.043964+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.046806+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.089899+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.377786+00:00", "trade", 10.5382, 100.0]
["2026-09-17T17:16:51.381797+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.381992+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.393690+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:51.461190+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:16:51.667275+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:16:52.037850+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:52.041329+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:52.273846+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:52.992313+00:00", "trade", 10.527, 8.0]
["2026-09-17T17:16:53.145211+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:54.012357+00:00", "trade", 10.5368, 63.0]
["2026-09-17T17:16:54.329526+00:00", "trade", 10.5278, 6.0]
["2026-09-17T17:16:54.329887+00:00", "trade", 10.5278, 1.0]
["2026-09-17T17:16:54.516381+00:00", "trade", 10.525, 30.0]
["2026-09-17T17:16:54.551402+00:00", "trade", 10.5381, 3.0]
["2026-09-17T17:16:54.551465+00:00", "trade", 10.5381, 6.0]
["2026-09-17T17:16:54.554740+00:00", "trade", 10.5381, 3.0]
["2026-09-17T17:16:54.816903+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:16:54.816942+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:16:56.981216+00:00", "trade", 10.525, 94.0]
["2026-09-17T17:16:56.981550+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:16:57.463435+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:16:57.473056+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:57.475056+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:57.516620+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:57.950310+00:00", "trade", 10.525, 12.0]
["2026-09-17T17:16:58.077808+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:58.134753+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:58.698436+00:00", "trade", 10.5295, 10.0]
["2026-09-17T17:16:58.699896+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:58.724504+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:16:59.097860+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:17:00.004064+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.098984+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.115253+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.260794+00:00", "trade", 10.52, 2500.0]
["2026-09-17T17:17:00.261841+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.262322+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.342668+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.362435+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.425351+00:00", "trade", 10.527, 20.0]
["2026-09-17T17:17:00.559137+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:00.870757+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:01.006777+00:00", "trade", 10.525, 500.0]
["2026-09-17T17:17:01.008049+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:17:01.008283+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:01.009086+00:00", "trade", 10.525, 800.0]
["2026-09-17T17:17:01.303701+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:01.343510+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:01.345711+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:01.665025+00:00", "trade", 10.5358, 1.0]
["2026-09-17T17:17:01.835109+00:00", "trade", 10.5366, 2767.0]
["2026-09-17T17:17:01.909587+00:00", "trade", 10.53, 198.0]
["2026-09-17T17:17:01.911094+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:17:01.912216+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:01.925488+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:02.328611+00:00", "trade", 10.5298, 20.0]
["2026-09-17T17:17:03.065100+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:17:03.065247+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:03.066676+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:17:03.184919+00:00", "trade", 10.525, 1800.0]
["2026-09-17T17:17:03.208240+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.237902+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:03.237902+00:00", "trade", 10.525, 500.0]
["2026-09-17T17:17:03.237980+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:03.238005+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:03.238005+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:17:03.238008+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:17:03.238011+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:17:03.238014+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:03.238014+00:00", "trade", 10.525, 300.0]
["2026-09-17T17:17:03.238465+00:00", "trade", 10.53, 65.0]
["2026-09-17T17:17:03.238468+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:17:03.238482+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.238483+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:03.238483+00:00", "trade", 10.525, 1100.0]
["2026-09-17T17:17:03.238486+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:03.238567+00:00", "trade", 10.53, 13.0]
["2026-09-17T17:17:03.238573+00:00", "trade", 10.53, 735.0]
["2026-09-17T17:17:03.238923+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.239008+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.239078+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.239208+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.239208+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.239670+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.240516+00:00", "trade", 10.525, 396.0]
["2026-09-17T17:17:03.256244+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.316831+00:00", "trade", 10.53, 14.0]
["2026-09-17T17:17:03.316864+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:17:03.316897+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:17:03.316975+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:17:03.317005+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:17:03.317053+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:03.317107+00:00", "trade", 10.53, 69.0]
["2026-09-17T17:17:03.317555+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.317620+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.317951+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.349967+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.402732+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:03.619695+00:00", "trade", 10.5378, 1.0]
["2026-09-17T17:17:04.273986+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:04.282346+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:04.757487+00:00", "trade", 10.525, 56.0]
["2026-09-17T17:17:04.757884+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:17:04.854931+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:04.877420+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:05.048717+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:05.094651+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:05.271194+00:00", "trade", 10.5373, 27.0]
["2026-09-17T17:17:05.369095+00:00", "trade", 10.5262, 1000.0]
["2026-09-17T17:17:05.617662+00:00", "trade", 10.5201, 1.0]
["2026-09-17T17:17:06.738244+00:00", "trade", 10.5377, 12.0]
["2026-09-17T17:17:06.790765+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:07.031321+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:07.196355+00:00", "trade", 10.5377, 2.0]
["2026-09-17T17:17:07.507829+00:00", "trade", 10.5279, 6.0]
["2026-09-17T17:17:07.508190+00:00", "trade", 10.5279, 1.0]
["2026-09-17T17:17:07.753417+00:00", "trade", 10.5287, 1000.0]
["2026-09-17T17:17:08.744136+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:08.744219+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:17:08.744240+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:08.744676+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:08.765446+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:08.849123+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:08.849162+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:17:08.910033+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:09.610082+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:09.822988+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.574995+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:10.580116+00:00", "trade", 10.525, 1500.0]
["2026-09-17T17:17:10.584436+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.584637+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.586717+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.596079+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.645329+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:10.645392+00:00", "trade", 10.53, 99.0]
["2026-09-17T17:17:10.646414+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:10.812268+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:11.328696+00:00", "trade", 10.5377, 100.0]
["2026-09-17T17:17:11.688875+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:11.946484+00:00", "trade", 10.53, 19.0]
["2026-09-17T17:17:11.948989+00:00", "trade", 10.525, 8.0]
["2026-09-17T17:17:11.949559+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:12.050504+00:00", "trade", 10.536, 40.0]
["2026-09-17T17:17:12.117777+00:00", "trade", 10.525, 18.0]
["2026-09-17T17:17:12.553419+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:17:13.371115+00:00", "trade", 10.5238, 170.0]
["2026-09-17T17:17:13.477568+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:13.539142+00:00", "trade", 10.528, 100.0]
["2026-09-17T17:17:14.595263+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:17:14.699608+00:00", "trade", 10.5388, 100.0]
["2026-09-17T17:17:15.187571+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:15.296650+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:15.346523+00:00", "trade", 10.5279, 500.0]
["2026-09-17T17:17:15.347942+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:15.415142+00:00", "trade", 10.5351, 55.0]
["2026-09-17T17:17:15.418351+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:15.419126+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:15.438011+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:15.509756+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:16.059429+00:00", "trade", 10.5376, 1.0]
["2026-09-17T17:17:16.071427+00:00", "trade", 10.5376, 1.0]
["2026-09-17T17:17:16.546517+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:17:16.546975+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:16.651689+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:17.544500+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:18.027935+00:00", "trade", 10.5201, 2.0]
["2026-09-17T17:17:18.028539+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:18.032386+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:18.964837+00:00", "trade", 10.5351, 8.0]
["2026-09-17T17:17:18.966037+00:00", "trade", 10.5376, 21.0]
["2026-09-17T17:17:19.472702+00:00", "trade", 10.5251, 28.0]
["2026-09-17T17:17:19.985910+00:00", "trade", 10.5279, 1.0]
["2026-09-17T17:17:20.277426+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:20.850004+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:17:20.851958+00:00", "trade", 10.525, 8.0]
["2026-09-17T17:17:21.286929+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:21.291190+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:25.260987+00:00", "trade", 10.5376, 3.0]
["2026-09-17T17:17:25.262964+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:25.332790+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:25.484893+00:00", "trade", 10.5388, 100.0]
["2026-09-17T17:17:25.560669+00:00", "trade", 10.5201, 10.0]
["2026-09-17T17:17:26.251206+00:00", "trade", 10.53, 355.0]
["2026-09-17T17:17:26.251645+00:00", "trade", 10.53, 345.0]
["2026-09-17T17:17:26.469879+00:00", "trade", 10.53, 57.0]
["2026-09-17T17:17:26.886257+00:00", "trade", 10.5376, 3.0]
["2026-09-17T17:17:27.039207+00:00", "trade", 10.53, 4.0]
["2026-09-17T17:17:29.248564+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:29.252410+00:00", "trade", 10.525, 150.0]
["2026-09-17T17:17:29.727027+00:00", "trade", 10.5376, 2.0]
["2026-09-17T17:17:30.004087+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:31.896961+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:17:31.897006+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:31.898831+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:17:31.899604+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:17:31.900831+00:00", "trade", 10.52, 90.0]
["2026-09-17T17:17:32.829711+00:00", "trade", 10.5375, 200.0]
["2026-09-17T17:17:33.257756+00:00", "trade", 10.5277, 1.0]
["2026-09-17T17:17:33.504835+00:00", "trade", 10.5349, 600.0]
["2026-09-17T17:17:34.304002+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:17:34.357042+00:00", "trade", 10.5375, 3.0]
["2026-09-17T17:17:35.304893+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:17:35.306432+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.312877+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:17:35.312937+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:35.313004+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:35.313514+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.313835+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.314185+00:00", "trade", 10.528, 51.0]
["2026-09-17T17:17:35.315211+00:00", "trade", 10.53, 800.0]
["2026-09-17T17:17:35.319821+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:17:35.324530+00:00", "trade", 10.53, 96.0]
["2026-09-17T17:17:35.332676+00:00", "trade", 10.53, 3100.0]
["2026-09-17T17:17:35.333948+00:00", "trade", 10.53, 103.0]
["2026-09-17T17:17:35.335000+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.366543+00:00", "trade", 10.53, 3500.0]
["2026-09-17T17:17:35.367791+00:00", "trade", 10.53, 81.0]
["2026-09-17T17:17:35.421222+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:35.421282+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:35.422428+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.422452+00:00", "trade", 10.53, 98.0]
["2026-09-17T17:17:35.422909+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.422949+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.422949+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.422989+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:35.867178+00:00", "trade", 10.5374, 1.0]
["2026-09-17T17:17:36.001826+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:17:36.905256+00:00", "trade", 10.5347, 10.0]
["2026-09-17T17:17:37.091972+00:00", "trade", 10.53, 19.0]
["2026-09-17T17:17:37.092084+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:17:37.479734+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:37.574650+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:37.576725+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:37.684813+00:00", "trade", 10.5358, 500.0]
["2026-09-17T17:17:37.862263+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:37.862285+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:17:37.874587+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:39.383371+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:39.408408+00:00", "trade", 10.53, 2800.0]
["2026-09-17T17:17:39.409662+00:00", "trade", 10.53, 68.0]
["2026-09-17T17:17:39.416927+00:00", "trade", 10.53, 1000.0]
["2026-09-17T17:17:39.424586+00:00", "trade", 10.53, 1500.0]
["2026-09-17T17:17:39.425834+00:00", "trade", 10.53, 58.0]
["2026-09-17T17:17:40.396167+00:00", "trade", 10.525, 558.0]
["2026-09-17T17:17:40.396176+00:00", "trade", 10.52, 558.0]
["2026-09-17T17:17:40.541132+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:17:40.585690+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585695+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:17:40.585695+00:00", "trade", 10.53, 1700.0]
["2026-09-17T17:17:40.585699+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:17:40.585699+00:00", "trade", 10.53, 5200.0]
["2026-09-17T17:17:40.585705+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585705+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585705+00:00", "trade", 10.53, 96.0]
["2026-09-17T17:17:40.585708+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585708+00:00", "trade", 10.53, 40.0]
["2026-09-17T17:17:40.585708+00:00", "trade", 10.53, 2000.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 661.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 1439.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 2500.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 800.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585713+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585717+00:00", "trade", 10.53, 1300.0]
["2026-09-17T17:17:40.585717+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585723+00:00", "trade", 10.53, 396.0]
["2026-09-17T17:17:40.585723+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585729+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585729+00:00", "trade", 10.53, 113.0]
["2026-09-17T17:17:40.585733+00:00", "trade", 10.53, 800.0]
["2026-09-17T17:17:40.585733+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585739+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585739+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585739+00:00", "trade", 10.53, 604.0]
["2026-09-17T17:17:40.585739+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:17:40.585744+00:00", "trade", 10.53, 20.0]
["2026-09-17T17:17:40.585744+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:17:40.585744+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:17:40.585748+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:17:40.585748+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:40.585750+00:00", "trade", 10.53, 3700.0]
["2026-09-17T17:17:40.585773+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585848+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585853+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585858+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585863+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585863+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585863+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585868+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585868+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585868+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585873+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585873+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585873+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585883+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585888+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585888+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585888+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585928+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.585933+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586013+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586018+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586063+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586068+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586088+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586098+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586164+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586194+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586199+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:17:40.586372+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:17:40.586372+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:17:40.586389+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586509+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586509+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586534+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586584+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586830+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586830+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586905+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586925+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586946+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586950+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.586952+00:00", "trade", 10.5275, 79.0]
["2026-09-17T17:17:40.586998+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:17:40.587019+00:00", "trade", 10.53, 120.0]
["2026-09-17T17:17:40.587082+00:00", "trade", 10.53, 58.0]
["2026-09-17T17:17:40.587148+00:00", "trade", 10.53, 75.0]
["2026-09-17T17:17:40.587151+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.587211+00:00", "trade", 10.53, 56.0]
["2026-09-17T17:17:40.587271+00:00", "trade", 10.53, 67.0]
["2026-09-17T17:17:40.587328+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:17:40.587337+00:00", "trade", 10.53, 129.0]
["2026-09-17T17:17:40.587370+00:00", "trade", 10.535, 218.0]
["2026-09-17T17:17:40.587426+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.587467+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.588188+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.588665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.588690+00:00", "trade", 10.53, 1800.0]
["2026-09-17T17:17:40.588865+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.589587+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.589587+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.589936+00:00", "trade", 10.5309, 90.0]
["2026-09-17T17:17:40.590348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.590348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.595350+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.595791+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.596388+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.608676+00:00", "trade", 10.53, 600.0]
["2026-09-17T17:17:40.657608+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:40.795135+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:41.188429+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:17:41.188610+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:17:41.189021+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:41.189112+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:17:41.189903+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:41.207790+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:43.470535+00:00", "trade", 10.5369, 1.0]
["2026-09-17T17:17:43.883341+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:17:44.054337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:44.084975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:44.640777+00:00", "trade", 10.535, 12.0]
["2026-09-17T17:17:44.645867+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:44.826967+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.180643+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:17:45.464010+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.642269+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.695412+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:17:45.773417+00:00", "trade", 10.5275, 10.0]
["2026-09-17T17:17:45.778166+00:00", "trade", 10.5275, 10.0]
["2026-09-17T17:17:45.792877+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.792988+00:00", "trade", 10.54, 3.0]
["2026-09-17T17:17:45.793588+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.793588+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.793593+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.794039+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.794039+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:45.843973+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:46.577095+00:00", "trade", 10.5369, 1.0]
["2026-09-17T17:17:48.137346+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:48.236511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:49.403169+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:17:49.403178+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:17:49.403199+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:17:49.403226+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:17:49.403235+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:17:49.403262+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:17:49.403409+00:00", "trade", 10.535, 925.0]
["2026-09-17T17:17:49.405235+00:00", "trade", 10.535, 1600.0]
["2026-09-17T17:17:49.406483+00:00", "trade", 10.534, 85.0]
["2026-09-17T17:17:49.431340+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:49.466887+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:17:49.467275+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:49.468232+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:49.474700+00:00", "trade", 10.5301, 49.0]
["2026-09-17T17:17:49.600978+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:50.063827+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:50.851577+00:00", "trade", 10.5365, 1.0]
["2026-09-17T17:17:50.853105+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:17:51.097121+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:51.143617+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:53.326044+00:00", "trade", 10.5365, 21.0]
["2026-09-17T17:17:54.911968+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:55.015068+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:55.519401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:55.519401+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:55.911463+00:00", "trade", 10.535, 1400.0]
["2026-09-17T17:17:55.911863+00:00", "trade", 10.535, 332.0]
["2026-09-17T17:17:57.798974+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:17:57.801583+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.801897+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:17:57.894565+00:00", "trade", 10.5289, 217.0]
["2026-09-17T17:17:57.895892+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.912693+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:17:57.912930+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:17:57.912930+00:00", "trade", 10.535, 92.0]
["2026-09-17T17:17:57.939588+00:00", "trade", 10.5364, 94.0]
["2026-09-17T17:17:57.940668+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.953521+00:00", "trade", 10.53, 153.0]
["2026-09-17T17:17:57.953572+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:57.953578+00:00", "trade", 10.53, 84.0]
["2026-09-17T17:17:57.953638+00:00", "trade", 10.53, 166.0]
["2026-09-17T17:17:57.953695+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:57.953725+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:17:57.953749+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:17:57.953812+00:00", "trade", 10.53, 34.0]
["2026-09-17T17:17:57.953830+00:00", "trade", 10.53, 89.0]
["2026-09-17T17:17:57.953869+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.953938+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:57.954230+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954310+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954421+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954551+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954581+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954581+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:57.954895+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:17:57.955543+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.027797+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:17:58.028612+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:17:58.028675+00:00", "trade", 10.53, 166.0]
["2026-09-17T17:17:58.029138+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.029975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.088674+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.132671+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:17:58.133130+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.180898+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:58.232556+00:00", "trade", 10.529, 100.0]
["2026-09-17T17:17:58.944117+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:59.071875+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:59.825476+00:00", "trade", 10.5379, 11.0]
["2026-09-17T17:17:59.826838+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:59.826959+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:17:59.906052+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:00.004115+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:00.063125+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:18:00.083721+00:00", "trade", 10.5379, 3.0]
["2026-09-17T17:18:00.898750+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:00.898750+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:00.940960+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:00.941060+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:01.280672+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:01.457412+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:02.044312+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:18:02.044450+00:00", "trade", 10.53, 15.0]
["2026-09-17T17:18:02.046080+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:02.126426+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:03.288018+00:00", "trade", 10.5364, 1.0]
["2026-09-17T17:18:03.288063+00:00", "trade", 10.5364, 1.0]
["2026-09-17T17:18:03.293494+00:00", "trade", 10.5364, 2.0]
["2026-09-17T17:18:03.347106+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:03.347146+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.171053+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.171098+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.475666+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.543407+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:18:04.544049+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.544896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.593421+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:04.920699+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:05.567625+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:06.112601+00:00", "trade", 10.54, 1.0]
["2026-09-17T17:18:06.383596+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:18:06.384085+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:06.597121+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:07.544275+00:00", "trade", 10.5357, 33.0]
["2026-09-17T17:18:07.612533+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:08.604428+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:18:08.605772+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:08.606293+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:08.686078+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:09.883246+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:18:10.036120+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.036200+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.036641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.173687+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.766320+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:10.766946+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:18:10.767710+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:18:10.767948+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.768074+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.768434+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:10.790802+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:11.017436+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:11.676180+00:00", "trade", 10.5364, 200.0]
["2026-09-17T17:18:12.348072+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:18:12.378399+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:12.378920+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:12.683303+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:12.942647+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:18:12.943506+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:12.966711+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:12.967032+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:13.242321+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:13.628248+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:13.968372+00:00", "trade", 10.535, 756.0]
["2026-09-17T17:18:13.973204+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:18:13.974240+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:13.974721+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:14.016549+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:18:14.017573+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:14.017933+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:14.026873+00:00", "trade", 10.535, 580.0]
["2026-09-17T17:18:14.127805+00:00", "trade", 10.535, 9.0]
["2026-09-17T17:18:14.127904+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:18:14.127925+00:00", "trade", 10.53, 459.0]
["2026-09-17T17:18:14.127961+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:18:14.127970+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:18:14.127982+00:00", "trade", 10.53, 112.0]
["2026-09-17T17:18:14.128042+00:00", "trade", 10.53, 15.0]
["2026-09-17T17:18:14.128090+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:18:14.128144+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:18:14.128531+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:14.128791+00:00", "trade", 10.53, 134.0]
["2026-09-17T17:18:14.128809+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:18:14.128974+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:18:14.129007+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:14.264614+00:00", "trade", 10.5364, 14.0]
["2026-09-17T17:18:14.265625+00:00", "trade", 10.5364, 2.0]
["2026-09-17T17:18:14.749967+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:15.016996+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:18:15.019071+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:18:15.034984+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:15.079451+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:18:15.080758+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:15.083974+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:15.423540+00:00", "trade", 10.5364, 24.0]
["2026-09-17T17:18:15.728607+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:16.061548+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:17.554889+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:17.557569+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:18:17.642328+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:18:17.683646+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:17.731420+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:17.868907+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:18:18.017923+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:18:18.017923+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:18:18.017926+00:00", "trade", 10.535, 257.0]
["2026-09-17T17:18:18.018913+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.045801+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.045842+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.330337+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.411721+00:00", "trade", 10.535, 758.0]
["2026-09-17T17:18:18.412643+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.412758+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.412839+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.413510+00:00", "trade", 10.535, 6.0]
["2026-09-17T17:18:18.459374+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:18.811352+00:00", "trade", 10.535, 379.0]
["2026-09-17T17:18:18.812513+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:18:18.813575+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:19.158824+00:00", "trade", 10.535, 162.0]
["2026-09-17T17:18:19.160203+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:19.184644+00:00", "trade", 10.535, 758.0]
["2026-09-17T17:18:19.452318+00:00", "trade", 10.535, 11.0]
["2026-09-17T17:18:19.476712+00:00", "trade", 10.5337, 12.0]
["2026-09-17T17:18:19.544532+00:00", "trade", 10.535, 379.0]
["2026-09-17T17:18:19.938276+00:00", "trade", 10.535, 758.0]
["2026-09-17T17:18:19.939379+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:19.950300+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:20.208825+00:00", "trade", 10.535, 47.0]
["2026-09-17T17:18:20.317380+00:00", "trade", 10.535, 379.0]
["2026-09-17T17:18:20.420089+00:00", "trade", 10.5301, 4000.0]
["2026-09-17T17:18:20.565364+00:00", "trade", 10.5378, 1.0]
["2026-09-17T17:18:20.573054+00:00", "trade", 10.54, 18.0]
["2026-09-17T17:18:20.573117+00:00", "trade", 10.54, 34.0]
["2026-09-17T17:18:20.682270+00:00", "trade", 10.535, 758.0]
["2026-09-17T17:18:20.737631+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:20.942542+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:21.087468+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:18:21.189825+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:21.215461+00:00", "trade", 10.535, 338.0]
["2026-09-17T17:18:21.216834+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:21.599226+00:00", "trade", 10.5363, 100.0]
["2026-09-17T17:18:21.680964+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:18:22.028228+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:18:22.455797+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:22.536580+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:22.537220+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:22.538303+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:22.647016+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.171823+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.172700+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.179180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.273213+00:00", "trade", 10.531, 7.0]
["2026-09-17T17:18:23.274983+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.291848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.292349+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.293347+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.338943+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:23.340283+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.340524+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.340965+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.341762+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:23.366009+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.050294+00:00", "trade", 10.5363, 7.0]
["2026-09-17T17:18:26.283920+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.331153+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.331173+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.371789+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.372350+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.398778+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.449213+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.661683+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.756388+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.794589+00:00", "trade", 10.5363, 94.0]
["2026-09-17T17:18:26.794953+00:00", "trade", 10.5363, 1.0]
["2026-09-17T17:18:26.795927+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.796007+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.796328+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.796448+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.867472+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.867988+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.869221+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.869747+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:26.971383+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:27.660208+00:00", "trade", 10.5323, 1.0]
["2026-09-17T17:18:27.681919+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:18:27.682373+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:27.785091+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:27.785207+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:27.937641+00:00", "trade", 10.536, 4000.0]
["2026-09-17T17:18:27.958624+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:27.959426+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:28.089585+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:28.089625+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:28.090056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:28.828363+00:00", "trade", 10.5364, 1.0]
["2026-09-17T17:18:28.828399+00:00", "trade", 10.5364, 2.0]
["2026-09-17T17:18:29.489761+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:29.519572+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:29.520053+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:29.855239+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:29.855479+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:29.855680+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:30.004133+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:30.098442+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:30.098878+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:30.248152+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:30.537063+00:00", "trade", 10.535, 150.0]
["2026-09-17T17:18:30.619546+00:00", "trade", 10.535, 460.0]
["2026-09-17T17:18:30.799960+00:00", "trade", 10.5327, 334.0]
["2026-09-17T17:18:33.742227+00:00", "trade", 10.5386, 9.0]
["2026-09-17T17:18:33.743361+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:18:33.744567+00:00", "trade", 10.535, 9.0]
["2026-09-17T17:18:33.747946+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:33.768835+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:33.802187+00:00", "trade", 10.5301, 5.0]
["2026-09-17T17:18:33.901149+00:00", "trade", 10.5386, 1.0]
["2026-09-17T17:18:33.902794+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:33.911923+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:18:33.913278+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:33.946027+00:00", "trade", 10.535, 20.0]
["2026-09-17T17:18:34.256897+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:34.478658+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:18:34.628713+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:34.794156+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:35.033236+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:18:35.241583+00:00", "trade", 10.5311, 7.0]
["2026-09-17T17:18:35.858811+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:18:35.859542+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:35.859993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:35.860013+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:36.010470+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:36.010921+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:36.048799+00:00", "trade", 10.535, 7500.0]
["2026-09-17T17:18:36.049814+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:36.050056+00:00", "trade", 10.535, 116.0]
["2026-09-17T17:18:36.051590+00:00", "trade", 10.535, 1500.0]
["2026-09-17T17:18:36.120911+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:37.464211+00:00", "trade", 10.5318, 2.0]
["2026-09-17T17:18:37.470398+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:37.498522+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:18:37.499883+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:38.286225+00:00", "trade", 10.5364, 62.0]
["2026-09-17T17:18:39.127678+00:00", "trade", 10.538, 4000.0]
["2026-09-17T17:18:39.128929+00:00", "trade", 10.5372, 86.0]
["2026-09-17T17:18:39.129454+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:39.129494+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:39.265257+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.617838+00:00", "trade", 10.536, 2.0]
["2026-09-17T17:18:42.619630+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.620111+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.674498+00:00", "trade", 10.5357, 44.0]
["2026-09-17T17:18:42.675863+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.676370+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.676806+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.676846+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:42.700848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:45.547177+00:00", "trade", 10.536, 1.0]
["2026-09-17T17:18:45.548338+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:18:45.550401+00:00", "trade", 10.535, 600.0]
["2026-09-17T17:18:45.551348+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:18:45.552743+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:18:45.553754+00:00", "trade", 10.536, 2.0]
["2026-09-17T17:18:45.564545+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:45.584366+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:45.615361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:45.782531+00:00", "trade", 10.5296, 100.0]
["2026-09-17T17:18:45.783856+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.034166+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:18:46.121127+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.199313+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.605427+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:18:46.606245+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.610289+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:46.611648+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.611895+00:00", "trade", 10.535, 486.0]
["2026-09-17T17:18:46.613718+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:18:46.619449+00:00", "trade", 10.535, 500.0]
["2026-09-17T17:18:46.635334+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.728806+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:46.908753+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:47.087586+00:00", "trade", 10.535, 1600.0]
["2026-09-17T17:18:47.088641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:47.088840+00:00", "trade", 10.535, 68.0]
["2026-09-17T17:18:47.089122+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:47.089402+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:47.129172+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:47.150679+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:18:48.039991+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:48.143942+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:48.144930+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:48.241534+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:49.478701+00:00", "trade", 10.5347, 26.0]
["2026-09-17T17:18:49.887664+00:00", "trade", 10.535, 1100.0]
["2026-09-17T17:18:49.887961+00:00", "trade", 10.535, 2064.0]
["2026-09-17T17:18:49.888939+00:00", "trade", 10.535, 2064.0]
["2026-09-17T17:18:49.890193+00:00", "trade", 10.535, 79.0]
["2026-09-17T17:18:49.923841+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:49.945813+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:50.567850+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:50.707056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:50.967685+00:00", "trade", 10.536, 100.0]
["2026-09-17T17:18:51.858590+00:00", "trade", 10.535, 2064.0]
["2026-09-17T17:18:51.862676+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:51.862751+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:51.863032+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:51.863232+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:51.887239+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:52.761035+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:52.761165+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:52.813304+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:53.221900+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:53.341193+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:53.591225+00:00", "trade", 10.5399, 1.0]
["2026-09-17T17:18:53.780201+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:53.821416+00:00", "trade", 10.5301, 1.0]
["2026-09-17T17:18:53.822792+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:53.932677+00:00", "trade", 10.5357, 23.0]
["2026-09-17T17:18:53.940226+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.186501+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.526660+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:18:54.527000+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.527210+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.527416+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.527656+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.528138+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.528980+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:54.557847+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:18:56.357684+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:56.357684+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:18:56.357686+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:18:56.357689+00:00", "trade", 10.535, 370.0]
["2026-09-17T17:18:56.358723+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:18:56.358949+00:00", "trade", 10.535, 51.0]
["2026-09-17T17:18:57.076949+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:18:57.802299+00:00", "trade", 10.5357, 1.0]
["2026-09-17T17:18:58.289969+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:58.290440+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:58.345320+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:58.367363+00:00", "trade", 10.5357, 100.0]
["2026-09-17T17:18:58.827977+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:18:59.692499+00:00", "trade", 10.5356, 1.0]
["2026-09-17T17:19:00.004156+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:00.824490+00:00", "trade", 10.5346, 10.0]
["2026-09-17T17:19:02.189132+00:00", "trade", 10.535, 230.0]
["2026-09-17T17:19:02.189135+00:00", "trade", 10.535, 527.0]
["2026-09-17T17:19:02.254371+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:02.427146+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:02.572341+00:00", "trade", 10.535, 379.0]
["2026-09-17T17:19:02.707557+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:02.787026+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:02.931749+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:19:03.434113+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:03.722368+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:04.006709+00:00", "trade", 10.5376, 10.0]
["2026-09-17T17:19:04.108610+00:00", "trade", 10.5312, 87.0]
["2026-09-17T17:19:05.501464+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:05.526544+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:05.940525+00:00", "trade", 10.535, 7.0]
["2026-09-17T17:19:05.940615+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:19:05.941581+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:19:06.581032+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:19:06.780426+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:19:07.362835+00:00", "trade", 10.5346, 58.0]
["2026-09-17T17:19:07.409899+00:00", "trade", 10.5346, 1.0]
["2026-09-17T17:19:07.411238+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:19:07.411262+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.411328+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.411391+00:00", "trade", 10.535, 88.0]
["2026-09-17T17:19:07.411391+00:00", "trade", 10.535, 12.0]
["2026-09-17T17:19:07.411538+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.411692+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:07.411845+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.412629+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:07.415721+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.416528+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:07.427762+00:00", "trade", 10.535, 256.0]
["2026-09-17T17:19:07.429073+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.429093+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:07.434777+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:07.492503+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:07.951417+00:00", "trade", 10.5356, 1.0]
["2026-09-17T17:19:07.951459+00:00", "trade", 10.5356, 21.0]
["2026-09-17T17:19:09.060408+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.060445+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:09.060508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.060945+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.061180+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.091272+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.110502+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:09.933232+00:00", "trade", 10.5346, 222.0]
["2026-09-17T17:19:10.048704+00:00", "trade", 10.5346, 92.0]
["2026-09-17T17:19:10.056189+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:10.067631+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:10.149503+00:00", "trade", 10.5346, 100.0]
["2026-09-17T17:19:10.906422+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:19:10.956317+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.012901+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.012901+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.012936+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.013097+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.062674+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.099647+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.100123+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:11.158857+00:00", "trade", 10.5354, 4.0]
["2026-09-17T17:19:11.169403+00:00", "trade", 10.5323, 100.0]
["2026-09-17T17:19:12.072764+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:12.387885+00:00", "trade", 10.535, 130.0]
["2026-09-17T17:19:13.193556+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:13.194403+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:13.332932+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:13.357686+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:13.376956+00:00", "trade", 10.5352, 47.0]
["2026-09-17T17:19:13.402312+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:13.462542+00:00", "trade", 10.5374, 2000.0]
["2026-09-17T17:19:13.663007+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:19:13.987903+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:14.615348+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:16.192424+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:19:16.192448+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:19:16.192574+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:19:16.194400+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:19:16.575249+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:16.575264+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:16.575695+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:16.607957+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:16.903895+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.041835+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:19:18.042620+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.043081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.043542+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.070752+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.071173+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.074230+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.084294+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.084294+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.084344+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.084344+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.084635+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:18.114245+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.106547+00:00", "trade", 10.532, 1000.0]
["2026-09-17T17:19:19.134132+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:19:19.187160+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:19:19.480705+00:00", "trade", 10.5351, 16.0]
["2026-09-17T17:19:19.681077+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:19:19.681104+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:19:19.681209+00:00", "trade", 10.53, 6.0]
["2026-09-17T17:19:19.681293+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:19:19.681603+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.682235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.682265+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.707099+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.707204+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:19.725031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:21.299022+00:00", "trade", 10.5354, 1.0]
["2026-09-17T17:19:21.384236+00:00", "trade", 10.5354, 20.0]
["2026-09-17T17:19:21.767986+00:00", "trade", 10.53, 17.0]
["2026-09-17T17:19:21.768091+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:19:22.008004+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:19:22.182489+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:22.238066+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:22.808334+00:00", "trade", 10.5354, 1.0]
["2026-09-17T17:19:23.400963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:23.558257+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:25.135849+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:25.209893+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:19:25.225843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:25.226755+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:25.326071+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:25.773423+00:00", "trade", 10.5325, 200.0]
["2026-09-17T17:19:26.027818+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:26.055574+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:26.056025+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:26.056466+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:26.173108+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:19:26.479205+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:26.603606+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:27.685315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:27.736933+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:29.066864+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:19:29.823341+00:00", "trade", 10.5352, 100.0]
["2026-09-17T17:19:30.004174+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:30.828310+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:19:32.050615+00:00", "trade", 10.54, 30.0]
["2026-09-17T17:19:32.077923+00:00", "trade", 10.53, 18.0]
["2026-09-17T17:19:32.078052+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:19:32.181576+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.181600+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.182298+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.182779+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.225640+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226115+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226124+00:00", "trade", 10.53, 197.0]
["2026-09-17T17:19:32.226166+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226187+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:19:32.226247+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226272+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.226310+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226319+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226337+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:19:32.226415+00:00", "trade", 10.53, 89.0]
["2026-09-17T17:19:32.226518+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.226753+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.226883+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.226999+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.227710+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.227871+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.227889+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.231657+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:19:32.239719+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.240716+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.240756+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.275272+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:19:32.276566+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.283885+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.284354+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.284387+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.284607+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.284778+00:00", "trade", 10.53, 8.0]
["2026-09-17T17:19:32.284979+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:32.285332+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.285488+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.285573+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.285573+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.333346+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.333387+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.479617+00:00", "trade", 10.5327, 400.0]
["2026-09-17T17:19:32.664595+00:00", "trade", 10.53, 3.0]
["2026-09-17T17:19:32.792843+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.792953+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.792963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.793775+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.793815+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.794256+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.811462+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.891081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.891123+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:19:32.891728+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.891768+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:32.892490+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.077509+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.077910+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.078511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.078511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.126049+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:33.126049+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:35.234244+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:19:35.235405+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:19:35.272300+00:00", "trade", 10.5323, 9.0]
["2026-09-17T17:19:35.420230+00:00", "trade", 10.5353, 1.0]
["2026-09-17T17:19:35.428208+00:00", "trade", 10.5353, 1.0]
["2026-09-17T17:19:35.912340+00:00", "trade", 10.535, 563.0]
["2026-09-17T17:19:35.922390+00:00", "trade", 10.535, 1014.0]
["2026-09-17T17:19:36.134078+00:00", "trade", 10.5351, 56.0]
["2026-09-17T17:19:36.164107+00:00", "trade", 10.5371, 1500.0]
["2026-09-17T17:19:36.232772+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:36.827888+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:36.988414+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.051262+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:19:37.264995+00:00", "trade", 10.5352, 100.0]
["2026-09-17T17:19:37.715536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.715817+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.715817+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.758954+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.758959+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.759390+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:37.759872+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.031762+00:00", "trade", 10.5352, 1.0]
["2026-09-17T17:19:38.503383+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.503679+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.504684+00:00", "trade", 10.5374, 100.0]
["2026-09-17T17:19:38.544535+00:00", "trade", 10.5352, 6.0]
["2026-09-17T17:19:38.545581+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:19:38.545688+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.546004+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.562453+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.619489+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:38.692853+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:40.063674+00:00", "trade", 10.535, 12.0]
["2026-09-17T17:19:40.064621+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:40.090789+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:40.502326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:40.779565+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:41.758515+00:00", "trade", 10.535, 18988.0]
["2026-09-17T17:19:41.758816+00:00", "trade", 10.535, 5284.0]
["2026-09-17T17:19:41.759172+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:41.796943+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.796946+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:19:41.811408+00:00", "trade", 10.535, 95.0]
["2026-09-17T17:19:41.811450+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.811450+00:00", "trade", 10.535, 203.0]
["2026-09-17T17:19:41.811453+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.811907+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:41.823463+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.824970+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.828344+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.828771+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:41.829830+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:19:41.874308+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:42.787665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:42.788106+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:42.929151+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.875824+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.875920+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.879458+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.879458+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.879796+00:00", "trade", 10.54, 40.0]
["2026-09-17T17:19:43.879802+00:00", "trade", 10.54, 1205.0]
["2026-09-17T17:19:43.879818+00:00", "trade", 10.535, 900.0]
["2026-09-17T17:19:43.879818+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.879820+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.879823+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.879823+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.879827+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.880020+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.880289+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.880310+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:19:43.880313+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:19:43.880382+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.880461+00:00", "trade", 10.54, 600.0]
["2026-09-17T17:19:43.880626+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.880626+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:19:43.880821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.880821+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.880867+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.880982+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.881007+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.881097+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.881102+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.881498+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.881538+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.904954+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:43.912424+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.919406+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.919433+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.959488+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.961822+00:00", "trade", 10.535, 192.0]
["2026-09-17T17:19:43.962129+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.962186+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:43.978629+00:00", "trade", 10.54, 49.0]
["2026-09-17T17:19:43.980304+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:44.008033+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:45.511833+00:00", "trade", 10.5352, 3.0]
["2026-09-17T17:19:46.010574+00:00", "trade", 10.535, 30.0]
["2026-09-17T17:19:46.229220+00:00", "trade", 10.5352, 2.0]
["2026-09-17T17:19:46.669045+00:00", "trade", 10.535, 40000.0]
["2026-09-17T17:19:46.670296+00:00", "trade", 10.535, 77.0]
["2026-09-17T17:19:46.725176+00:00", "trade", 10.535, 400.0]
["2026-09-17T17:19:47.388038+00:00", "trade", 10.54, 25.0]
["2026-09-17T17:19:47.388050+00:00", "trade", 10.535, 25.0]
["2026-09-17T17:19:47.388179+00:00", "trade", 10.535, 475.0]
["2026-09-17T17:19:47.984938+00:00", "trade", 10.54, 4.0]
["2026-09-17T17:19:49.600564+00:00", "trade", 10.5315, 12.0]
["2026-09-17T17:19:49.692995+00:00", "trade", 10.535, 50.0]
["2026-09-17T17:19:50.027765+00:00", "trade", 10.5352, 63.0]
["2026-09-17T17:19:50.190790+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:50.255053+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:51.028912+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:19:52.092334+00:00", "trade", 10.54, 10.0]
["2026-09-17T17:19:52.665739+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.666266+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.666511+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.668386+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.693069+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.706697+00:00", "trade", 10.535, 144.0]
["2026-09-17T17:19:52.730854+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.731055+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.731295+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.731375+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.948286+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.951674+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.961562+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:52.983396+00:00", "trade", 10.535, 191.0]
["2026-09-17T17:19:53.001081+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.001687+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.003502+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:19:53.019194+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.019194+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.051959+00:00", "trade", 10.5352, 1.0]
["2026-09-17T17:19:53.052738+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:53.052999+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:19:53.053309+00:00", "trade", 10.535, 657.0]
["2026-09-17T17:19:53.053574+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:19:53.053574+00:00", "trade", 10.535, 700.0]
["2026-09-17T17:19:53.054443+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.054468+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.054503+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.054538+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.054578+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.054633+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.057535+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.115643+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.115663+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.115663+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.115703+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.445848+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:53.446289+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:54.217927+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:54.218219+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:19:54.219575+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:54.301405+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:54.301876+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:54.571294+00:00", "trade", 10.5323, 2.0]
["2026-09-17T17:19:55.219231+00:00", "trade", 10.53, 4.0]
["2026-09-17T17:19:57.448532+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:19:58.190869+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.191310+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.191771+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.317114+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.317510+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.317590+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.329158+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.369473+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.657584+00:00", "trade", 10.5366, 100.0]
["2026-09-17T17:19:58.657662+00:00", "trade", 10.535, 26.0]
["2026-09-17T17:19:58.659347+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.659347+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.707361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:58.783968+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:59.038192+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:19:59.194117+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:59.194157+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:59.267622+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:59.268103+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:19:59.791803+00:00", "trade", 10.53, 20.0]
["2026-09-17T17:20:00.004197+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.518263+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.519100+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.522007+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.557721+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.558177+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:00.633794+00:00", "trade", 10.5365, 150.0]
["2026-09-17T17:20:00.696670+00:00", "trade", 10.54, 45.0]
["2026-09-17T17:20:01.373614+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:01.373665+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:01.373882+00:00", "trade", 10.54, 15.0]
["2026-09-17T17:20:01.375025+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:01.670084+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:01.670565+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:01.841297+00:00", "trade", 10.5352, 23.0]
["2026-09-17T17:20:01.841354+00:00", "trade", 10.5352, 1.0]
["2026-09-17T17:20:03.605131+00:00", "trade", 10.53, 15.0]
["2026-09-17T17:20:03.611729+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:20:03.612799+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:03.810239+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:04.307756+00:00", "trade", 10.535, 300.0]
["2026-09-17T17:20:04.493360+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:04.493360+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:04.577304+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:04.577791+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:04.578267+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:05.180324+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:05.181028+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:05.452659+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:05.452659+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:05.465715+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:05.466196+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:06.823737+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:20:06.824553+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:06.833759+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:06.866156+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:06.866171+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:07.044581+00:00", "trade", 10.5346, 1.0]
["2026-09-17T17:20:08.142423+00:00", "trade", 10.532, 1000.0]
["2026-09-17T17:20:08.144062+00:00", "trade", 10.535, 8.0]
["2026-09-17T17:20:09.666861+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:20:09.809451+00:00", "trade", 10.5351, 2.0]
["2026-09-17T17:20:09.817327+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:20:11.753846+00:00", "trade", 10.535, 10.0]
["2026-09-17T17:20:12.611439+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:12.647008+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.033151+00:00", "trade", 10.53, 70.0]
["2026-09-17T17:20:13.034179+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:13.034975+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.057184+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:20:13.058065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.058065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.058065+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.058140+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.058381+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.058541+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.119005+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.119005+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.119030+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.221518+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.603693+00:00", "trade", 10.5369, 100.0]
["2026-09-17T17:20:13.627508+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.627623+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.628610+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.628690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.694031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.694036+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:13.906488+00:00", "trade", 10.5369, 22.0]
["2026-09-17T17:20:13.907715+00:00", "trade", 10.535, 6.0]
["2026-09-17T17:20:14.054532+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.055469+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.055950+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.055985+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.056025+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.140135+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.140135+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.155281+00:00", "trade", 10.5399, 10.0]
["2026-09-17T17:20:14.569509+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:20:14.573431+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:14.657610+00:00", "trade", 10.535, 2100.0]
["2026-09-17T17:20:14.657703+00:00", "trade", 10.535, 674.0]
["2026-09-17T17:20:14.657814+00:00", "trade", 10.535, 2200.0]
["2026-09-17T17:20:14.657925+00:00", "trade", 10.535, 5026.0]
["2026-09-17T17:20:14.658502+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.658507+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.677111+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.677868+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.678349+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.690432+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.715389+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:14.715608+00:00", "trade", 10.535, 1720.0]
["2026-09-17T17:20:14.716399+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:14.888489+00:00", "trade", 10.535, 5.0]
["2026-09-17T17:20:14.889830+00:00", "trade", 10.54, 31.0]
["2026-09-17T17:20:15.010621+00:00", "trade", 10.535, 1000.0]
["2026-09-17T17:20:15.261621+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:15.465133+00:00", "trade", 10.5351, 26.0]
["2026-09-17T17:20:15.577964+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:20:15.660188+00:00", "trade", 10.5351, 1.0]
["2026-09-17T17:20:15.747922+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:20:15.849085+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.103179+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:16.104012+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:16.104034+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:16.104572+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.104689+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:16.104740+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:16.123141+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.123176+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.157510+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.157982+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.157988+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:16.158033+00:00", "trade", 10.53, 30.0]
["2026-09-17T17:20:16.158048+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.158096+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.158149+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.158154+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.158216+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.158590+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.159031+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.159392+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:16.159472+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.215731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.215731+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.671701+00:00", "trade", 10.5346, 22.0]
["2026-09-17T17:20:16.763392+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.763868+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.796235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.796235+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:16.998547+00:00", "trade", 10.535, 437.0]
["2026-09-17T17:20:17.001121+00:00", "trade", 10.535, 1407.0]
["2026-09-17T17:20:17.001703+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.002184+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.003703+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.106141+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.106898+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.209692+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.284340+00:00", "trade", 10.533, 9.0]
["2026-09-17T17:20:17.284707+00:00", "trade", 10.533, 1.0]
["2026-09-17T17:20:17.494714+00:00", "trade", 10.535, 757.0]
["2026-09-17T17:20:17.495666+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.496583+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.575090+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.576791+00:00", "trade", 10.535, 4.0]
["2026-09-17T17:20:17.577250+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.577531+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.577691+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.783881+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.784362+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.784362+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.784838+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.892063+00:00", "trade", 10.535, 379.0]
["2026-09-17T17:20:17.892995+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.905520+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:17.967256+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:18.324878+00:00", "trade", 10.535, 116.0]
["2026-09-17T17:20:18.466911+00:00", "trade", 10.5349, 1.0]
["2026-09-17T17:20:18.580939+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:18.581220+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:18.581455+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:18.656002+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:18.656002+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:21.116026+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:22.036084+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:22.756934+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:22.979052+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:24.090537+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:24.091409+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:24.176997+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:25.145644+00:00", "trade", 10.5349, 54.0]
["2026-09-17T17:20:25.146697+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:20:25.604456+00:00", "trade", 10.5349, 12.0]
["2026-09-17T17:20:25.850743+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:25.850778+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:26.024797+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:26.127270+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:26.198716+00:00", "trade", 10.535, 3.0]
["2026-09-17T17:20:26.199314+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:26.199532+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:26.279361+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.154828+00:00", "trade", 10.5365, 9.0]
["2026-09-17T17:20:27.155198+00:00", "trade", 10.5365, 1.0]
["2026-09-17T17:20:27.168829+00:00", "trade", 10.535, 38.0]
["2026-09-17T17:20:27.309418+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.479151+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.683643+00:00", "trade", 10.5345, 18.0]
["2026-09-17T17:20:27.683679+00:00", "trade", 10.5346, 9.0]
["2026-09-17T17:20:27.725972+00:00", "trade", 10.5345, 136.0]
["2026-09-17T17:20:27.732242+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:27.732244+00:00", "trade", 10.535, 200.0]
["2026-09-17T17:20:27.739530+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.739570+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.765196+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.765967+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.766043+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.766053+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.766118+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.781805+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:27.820246+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:28.138989+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:28.183284+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:28.261527+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:28.262503+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:28.262597+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:28.263269+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:28.267020+00:00", "trade", 10.535, 2.0]
["2026-09-17T17:20:28.763211+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:28.862161+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.137896+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.138438+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.316070+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.327712+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.385690+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.524424+00:00", "trade", 10.5319, 5.0]
["2026-09-17T17:20:29.524797+00:00", "trade", 10.5319, 1.0]
["2026-09-17T17:20:29.525056+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.525813+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.722315+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.722360+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.929311+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.930218+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:29.930384+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.004224+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.307029+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.429931+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.868917+00:00", "trade", 10.535, 1.0]
["2026-09-17T17:20:30.974459+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.975005+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:30.975005+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.080942+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.081644+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.097466+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.351770+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.370536+00:00", "trade", 10.535, 23.0]
["2026-09-17T17:20:31.580404+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:20:31.580444+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.580469+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.581326+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.581526+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.581641+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.581802+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.604481+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.604481+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.604932+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.705801+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.772744+00:00", "trade", 10.54, 2846.0]
["2026-09-17T17:20:31.797434+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.833377+00:00", "trade", 10.535, 100.0]
["2026-09-17T17:20:31.900175+00:00", "trade", 10.5376, 47.0]
["2026-09-17T17:20:31.900199+00:00", "trade", 10.5376, 1.0]
["2026-09-17T17:20:31.900694+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.900830+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:31.901551+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:32.184844+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.265191+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.265792+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.265792+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.297963+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.396392+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.396422+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.811208+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.811488+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.811769+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.953536+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:33.954934+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:34.004993+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:34.007674+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:34.064982+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065020+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065036+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065087+00:00", "trade", 10.53, 900.0]
["2026-09-17T17:20:34.065093+00:00", "trade", 10.53, 700.0]
["2026-09-17T17:20:34.065099+00:00", "trade", 10.53, 7.0]
["2026-09-17T17:20:34.065099+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065105+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:20:34.065112+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065112+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065112+00:00", "trade", 10.53, 1300.0]
["2026-09-17T17:20:34.065117+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065117+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065120+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:34.065120+00:00", "trade", 10.53, 900.0]
["2026-09-17T17:20:34.065123+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065123+00:00", "trade", 10.53, 37.0]
["2026-09-17T17:20:34.065126+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065130+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065130+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065136+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065136+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065136+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065139+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:20:34.065139+00:00", "trade", 10.53, 36.0]
["2026-09-17T17:20:34.065144+00:00", "trade", 10.53, 31.0]
["2026-09-17T17:20:34.065144+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:20:34.065147+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065147+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065151+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:34.065151+00:00", "trade", 10.53, 15.0]
["2026-09-17T17:20:34.065153+00:00", "trade", 10.53, 900.0]
["2026-09-17T17:20:34.065156+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065156+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065159+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:20:34.065159+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:20:34.065159+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:34.065159+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065159+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:20:34.065165+00:00", "trade", 10.53, 139.0]
["2026-09-17T17:20:34.065165+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065168+00:00", "trade", 10.53, 2400.0]
["2026-09-17T17:20:34.065171+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065175+00:00", "trade", 10.53, 6.0]
["2026-09-17T17:20:34.065175+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065177+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065180+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065180+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:20:34.065180+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065183+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:20:34.065186+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065186+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065189+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065192+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:20:34.065192+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065195+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065198+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065198+00:00", "trade", 10.53, 2.0]
["2026-09-17T17:20:34.065201+00:00", "trade", 10.53, 9000.0]
["2026-09-17T17:20:34.065201+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065213+00:00", "trade", 10.53, 75.0]
["2026-09-17T17:20:34.065249+00:00", "trade", 10.53, 325.0]
["2026-09-17T17:20:34.065273+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065291+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:20:34.065291+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065298+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065298+00:00", "trade", 10.53, 218.0]
["2026-09-17T17:20:34.065298+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065303+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065303+00:00", "trade", 10.53, 1500.0]
["2026-09-17T17:20:34.065303+00:00", "trade", 10.53, 785.0]
["2026-09-17T17:20:34.065307+00:00", "trade", 10.53, 5.0]
["2026-09-17T17:20:34.065307+00:00", "trade", 10.53, 2506.0]
["2026-09-17T17:20:34.065312+00:00", "trade", 10.53, 594.0]
["2026-09-17T17:20:34.065312+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065312+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065316+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065316+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065414+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065487+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:34.065517+00:00", "quote", 10.53, 10.54]
["2026-09-17T17:20:34.065532+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065542+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065589+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065597+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065598+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065601+00:00", "trade", 10.53, 661.0]
["2026-09-17T17:20:34.065631+00:00", "trade", 10.53, 500.0]
["2026-09-17T17:20:34.065632+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065637+00:00", "trade", 10.53, 161.0]
["2026-09-17T17:20:34.065637+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065642+00:00", "quote", 10.53, 10.53]
["2026-09-17T17:20:34.065732+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065732+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065733+00:00", "trade", 10.53, 200.0]
["2026-09-17T17:20:34.065739+00:00", "trade", 10.53, 800.0]
["2026-09-17T17:20:34.065746+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065772+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065784+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.065796+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:20:34.065808+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065812+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065812+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065823+00:00", "trade", 10.53, 325.0]
["2026-09-17T17:20:34.065827+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065827+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065853+00:00", "trade", 10.53, 400.0]
["2026-09-17T17:20:34.065865+00:00", "trade", 10.53, 20.0]
["2026-09-17T17:20:34.065873+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065873+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065873+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065923+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065938+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.065998+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.066040+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.066103+00:00", "trade", 10.53, 11.0]
["2026-09-17T17:20:34.066109+00:00", "trade", 10.525, 12.0]
["2026-09-17T17:20:34.066112+00:00", "trade", 10.525, 6.0]
["2026-09-17T17:20:34.066163+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.066168+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.066223+00:00", "trade", 10.53, 143.0]
["2026-09-17T17:20:34.066296+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.066326+00:00", "trade", 10.53, 6.0]
["2026-09-17T17:20:34.066347+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.066449+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.066454+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.066458+00:00", "trade", 10.53, 39.0]
["2026-09-17T17:20:34.066972+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:34.067090+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067090+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067131+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067131+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067491+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067491+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.067612+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.068053+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.069135+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.069135+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.069135+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.069892+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.069972+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.071135+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.071883+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.072039+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.072075+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.072111+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.072129+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.072162+00:00", "trade", 10.54, 100.0]
["2026-09-17T17:20:34.075500+00:00", "trade", 10.525, 10.0]
["2026-09-17T17:20:34.097382+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.097823+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:34.097922+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:34.114668+00:00", "trade", 10.53, 300.0]
["2026-09-17T17:20:34.135673+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:20:34.137051+00:00", "trade", 10.525, 400.0]
["2026-09-17T17:20:34.234593+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:20:34.235874+00:00", "trade", 10.525, 89.0]
["2026-09-17T17:20:34.272204+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:34.767519+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:35.664742+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:38.202835+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:38.303766+00:00", "trade", 10.525, 20.0]
["2026-09-17T17:20:38.387786+00:00", "trade", 10.5346, 1.0]
["2026-09-17T17:20:38.784942+00:00", "trade", 10.5338, 200.0]
["2026-09-17T17:20:38.823244+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:38.826760+00:00", "trade", 10.525, 311.0]
["2026-09-17T17:20:39.533159+00:00", "trade", 10.5231, 100.0]
["2026-09-17T17:20:39.534211+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:20:39.703062+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:20:40.048703+00:00", "trade", 10.5346, 2.0]
["2026-09-17T17:20:41.009633+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:20:42.295005+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:42.470987+00:00", "trade", 10.5345, 1.0]
["2026-09-17T17:20:42.574316+00:00", "trade", 10.5334, 97.0]
["2026-09-17T17:20:43.567618+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:44.556835+00:00", "trade", 10.525, 30.0]
["2026-09-17T17:20:44.556970+00:00", "trade", 10.52, 30.0]
["2026-09-17T17:20:44.615321+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:45.441185+00:00", "trade", 10.525, 97.0]
["2026-09-17T17:20:45.827554+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:45.827696+00:00", "trade", 10.525, 55.0]
["2026-09-17T17:20:45.827696+00:00", "trade", 10.525, 45.0]
["2026-09-17T17:20:45.835535+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:20:45.835656+00:00", "trade", 10.525, 55.0]
["2026-09-17T17:20:45.835659+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:45.835695+00:00", "trade", 10.525, 245.0]
["2026-09-17T17:20:45.836937+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:45.837204+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:46.278740+00:00", "trade", 10.525, 30.0]
["2026-09-17T17:20:46.673701+00:00", "trade", 10.5309, 45.0]
["2026-09-17T17:20:46.702787+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:47.206044+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:20:48.063341+00:00", "trade", 10.525, 8.0]
["2026-09-17T17:20:48.091128+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:48.091569+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:48.114700+00:00", "trade", 10.523, 100.0]
["2026-09-17T17:20:48.184090+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:20:48.597224+00:00", "trade", 10.525, 17.0]
["2026-09-17T17:20:48.804052+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:20:49.282359+00:00", "trade", 10.5343, 1.0]
["2026-09-17T17:20:49.855184+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:49.855660+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:49.887075+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:49.889775+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:49.890265+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:20:49.962707+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:50.317697+00:00", "trade", 10.525, 20.0]
["2026-09-17T17:20:50.353386+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:20:51.840154+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:20:51.841312+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:20:52.478139+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:52.478776+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:52.479222+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:53.024123+00:00", "trade", 10.5343, 1.0]
["2026-09-17T17:20:53.097119+00:00", "trade", 10.5299, 67.0]
["2026-09-17T17:20:53.097925+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:53.097925+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:53.157956+00:00", "trade", 10.525, 881.0]
["2026-09-17T17:20:53.157972+00:00", "trade", 10.525, 800.0]
["2026-09-17T17:20:53.549059+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:53.646963+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:54.104052+00:00", "trade", 10.525, 400.0]
["2026-09-17T17:20:54.333998+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.333998+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.334479+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.334920+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.335597+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.335926+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:54.439420+00:00", "trade", 10.525, 10.0]
["2026-09-17T17:20:54.440356+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:54.926109+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.178424+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.289949+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.289989+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.294354+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:20:55.294872+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:20:55.295191+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295191+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295271+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295271+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295311+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295472+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295517+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295517+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.295833+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.297752+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.298193+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.319920+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.335286+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.364123+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:20:55.366309+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:20:55.366793+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:55.367052+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:55.368204+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:20:56.261507+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.297357+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.297477+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.299071+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.299517+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.318522+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.662595+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:56.662598+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:20:57.032050+00:00", "trade", 10.5343, 2.0]
["2026-09-17T17:20:57.659788+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:20:57.869945+00:00", "trade", 10.521, 219.0]
["2026-09-17T17:20:57.925284+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:57.925725+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:57.926807+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:57.980184+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:58.079781+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:58.320974+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:20:59.262560+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:00.004242+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:00.562740+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:21:01.178020+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.181580+00:00", "trade", 10.525, 13.0]
["2026-09-17T17:21:01.298461+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.298542+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.298622+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.322709+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.394735+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:01.885852+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.202568+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:21:02.411480+00:00", "trade", 10.5237, 66.0]
["2026-09-17T17:21:02.610328+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.610363+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.724203+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.725045+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.742211+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:02.902565+00:00", "trade", 10.5342, 23.0]
["2026-09-17T17:21:03.628817+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.630190+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.638806+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.639287+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.646367+00:00", "trade", 10.5229, 150.0]
["2026-09-17T17:21:03.948552+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.949564+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:03.968323+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:04.889151+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.143870+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:21:05.143911+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.144392+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.144753+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.205613+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.284876+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:05.832136+00:00", "trade", 10.5329, 31.0]
["2026-09-17T17:21:05.937181+00:00", "trade", 10.5342, 26.0]
["2026-09-17T17:21:06.298448+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:06.298809+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:06.298885+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:06.371322+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:06.954582+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:06.957419+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:07.888285+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:08.653813+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:09.925028+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:09.925544+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:10.262856+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:10.262896+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:10.617714+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:10.780955+00:00", "trade", 10.5342, 2.0]
["2026-09-17T17:21:11.074840+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:11.076158+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:11.161230+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:11.329204+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:11.329725+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:11.467243+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:21:11.468295+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:12.167635+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:12.298637+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:12.299238+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:12.299318+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:12.374141+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:12.572377+00:00", "trade", 10.5299, 200.0]
["2026-09-17T17:21:12.926643+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:13.005987+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:13.443243+00:00", "trade", 10.5228, 1.0]
["2026-09-17T17:21:13.443606+00:00", "trade", 10.5228, 1.0]
["2026-09-17T17:21:14.479146+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:14.479587+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:14.480384+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:14.483066+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:14.729019+00:00", "trade", 10.5341, 1.0]
["2026-09-17T17:21:15.359572+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:21:15.360555+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:15.385790+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:15.740928+00:00", "trade", 10.5265, 41.0]
["2026-09-17T17:21:15.741289+00:00", "trade", 10.5265, 1.0]
["2026-09-17T17:21:15.872401+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:15.891727+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:15.895763+00:00", "trade", 10.5228, 36.0]
["2026-09-17T17:21:15.896128+00:00", "trade", 10.5228, 1.0]
["2026-09-17T17:21:15.987675+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:16.100473+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:16.675705+00:00", "trade", 10.5247, 5.0]
["2026-09-17T17:21:17.947315+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:17.947355+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:17.947395+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:17.966400+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:17.978268+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:18.462450+00:00", "trade", 10.5262, 72.0]
["2026-09-17T17:21:18.463521+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:18.463668+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:21:18.516657+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:18.992733+00:00", "trade", 10.5341, 1.0]
["2026-09-17T17:21:19.139542+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:19.140023+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:19.164180+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.598973+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.599374+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.599454+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.599815+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.599941+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.599941+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.600377+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.617783+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.890431+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:20.890671+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:21.641918+00:00", "trade", 10.5334, 64.0]
["2026-09-17T17:21:21.733163+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:21.734015+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:21.736064+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:21.737393+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.529756+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:21:22.530882+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.531323+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.850457+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.851609+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.853198+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.854822+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.854822+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.890361+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:22.930131+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:23.890723+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:23.891164+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:24.151995+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:21:24.391953+00:00", "trade", 10.534, 21.0]
["2026-09-17T17:21:25.778839+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:25.779018+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:25.780181+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.317392+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.318019+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.324515+00:00", "trade", 10.5362, 100.0]
["2026-09-17T17:21:26.329152+00:00", "trade", 10.5362, 4.0]
["2026-09-17T17:21:26.927311+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.927311+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.927752+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.930594+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.933639+00:00", "trade", 10.525, 300.0]
["2026-09-17T17:21:26.934593+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.934926+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.934944+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.934989+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.935055+00:00", "trade", 10.525, 96.0]
["2026-09-17T17:21:26.935055+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:26.935380+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.935473+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.936433+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:26.939936+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.940071+00:00", "trade", 10.525, 82.0]
["2026-09-17T17:21:26.942952+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:26.943057+00:00", "trade", 10.525, 96.0]
["2026-09-17T17:21:26.943057+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:26.948605+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:21:26.973234+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:21:27.062236+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.100641+00:00", "trade", 10.525, 277.0]
["2026-09-17T17:21:27.143264+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.569922+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.570358+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.578322+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.578402+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.578844+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:27.808288+00:00", "trade", 10.5297, 38.0]
["2026-09-17T17:21:28.089191+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:21:28.089211+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:28.089666+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:21:28.090048+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:28.090053+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:28.175737+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:28.176223+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:28.890550+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.049113+00:00", "trade", 10.534, 1.0]
["2026-09-17T17:21:29.053230+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:21:29.054163+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.055045+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.055061+00:00", "trade", 10.52, 1500.0]
["2026-09-17T17:21:29.055522+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.056003+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.056138+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.056724+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.063124+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.093371+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.093817+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.331251+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:29.617337+00:00", "trade", 10.525, 20.0]
["2026-09-17T17:21:30.004275+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:30.478867+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:30.478948+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:30.479945+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:30.942018+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:31.372492+00:00", "trade", 10.5265, 3.0]
["2026-09-17T17:21:31.899046+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:32.054849+00:00", "trade", 10.5207, 1000.0]
["2026-09-17T17:21:32.058388+00:00", "trade", 10.525, 800.0]
["2026-09-17T17:21:32.059639+00:00", "trade", 10.5215, 53.0]
["2026-09-17T17:21:32.062463+00:00", "trade", 10.525, 731.0]
["2026-09-17T17:21:32.115404+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:21:32.396328+00:00", "trade", 10.525, 2849.0]
["2026-09-17T17:21:32.397579+00:00", "trade", 10.525, 55.0]
["2026-09-17T17:21:33.956491+00:00", "trade", 10.5282, 10.0]
["2026-09-17T17:21:34.490331+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:34.491008+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:34.491444+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:36.579992+00:00", "trade", 10.5338, 80.0]
["2026-09-17T17:21:36.905383+00:00", "trade", 10.5338, 1.0]
["2026-09-17T17:21:39.028481+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:39.028967+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:39.107655+00:00", "trade", 10.5266, 1.0]
["2026-09-17T17:21:40.401912+00:00", "trade", 10.5201, 1000.0]
["2026-09-17T17:21:40.579841+00:00", "trade", 10.5338, 23.0]
["2026-09-17T17:21:40.786978+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:40.973055+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:21:41.530349+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:42.282032+00:00", "trade", 10.5338, 1.0]
["2026-09-17T17:21:42.543954+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:21:42.545130+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:21:42.565067+00:00", "trade", 10.5239, 1.0]
["2026-09-17T17:21:42.888600+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:42.889463+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:42.889944+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:43.164096+00:00", "trade", 10.5359, 100.0]
["2026-09-17T17:21:43.168586+00:00", "trade", 10.5359, 27.0]
["2026-09-17T17:21:43.170594+00:00", "trade", 10.5359, 12.0]
["2026-09-17T17:21:43.775485+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:21:44.883051+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:21:44.884083+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:21:46.265116+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:46.677702+00:00", "trade", 10.5233, 10.0]
["2026-09-17T17:21:46.733668+00:00", "trade", 10.5223, 9.0]
["2026-09-17T17:21:47.404709+00:00", "trade", 10.5332, 21.0]
["2026-09-17T17:21:48.085536+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:48.086172+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:48.086653+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:48.478359+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:48.520534+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:21:49.236805+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:49.237281+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:49.485168+00:00", "trade", 10.5321, 4.0]
["2026-09-17T17:21:49.577918+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:21:50.089965+00:00", "trade", 10.52, 36.0]
["2026-09-17T17:21:50.090013+00:00", "trade", 10.52, 24.0]
["2026-09-17T17:21:50.090618+00:00", "trade", 10.52, 40.0]
["2026-09-17T17:21:50.090633+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:50.090741+00:00", "trade", 10.52, 8.0]
["2026-09-17T17:21:50.091115+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:50.091200+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:50.091245+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:50.148341+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:50.248373+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.091927+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.092248+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.108551+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:21:51.196280+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.435737+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:21:51.498498+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.498517+00:00", "trade", 10.52, 95.0]
["2026-09-17T17:21:51.498979+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.499420+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.541630+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:51.992015+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:52.176518+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:52.176931+00:00", "trade", 10.525, 26.0]
["2026-09-17T17:21:52.424798+00:00", "trade", 10.5267, 4.0]
["2026-09-17T17:21:53.585477+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:21:54.189047+00:00", "trade", 10.525, 13.0]
["2026-09-17T17:21:54.561605+00:00", "trade", 10.5321, 22.0]
["2026-09-17T17:21:55.577268+00:00", "trade", 10.52, 78.0]
["2026-09-17T17:21:55.893769+00:00", "trade", 10.5327, 400.0]
["2026-09-17T17:21:56.991413+00:00", "trade", 10.525, 500.0]
["2026-09-17T17:21:57.282546+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:21:58.619453+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:58.619934+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:58.635857+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:58.690582+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:58.706169+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:21:59.294830+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:21:59.306913+00:00", "trade", 10.53, 15.0]
["2026-09-17T17:22:00.004298+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:00.764493+00:00", "trade", 10.5331, 16.0]
["2026-09-17T17:22:01.007071+00:00", "trade", 10.5331, 32.0]
["2026-09-17T17:22:01.092778+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.093054+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.237342+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.237382+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.237823+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.676886+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.778482+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:01.926174+00:00", "trade", 10.5322, 2.0]
["2026-09-17T17:22:02.223770+00:00", "trade", 10.5265, 3.0]
["2026-09-17T17:22:02.224795+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:22:02.324335+00:00", "trade", 10.5234, 1.0]
["2026-09-17T17:22:02.399776+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:02.400175+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:02.400400+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:02.400720+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:02.400801+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:02.401041+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:22:02.453581+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:02.457073+00:00", "trade", 10.525, 400.0]
["2026-09-17T17:22:03.279349+00:00", "trade", 10.5324, 1.0]
["2026-09-17T17:22:03.316869+00:00", "trade", 10.525, 10.0]
["2026-09-17T17:22:03.402274+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:03.402355+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.177634+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:22:04.178654+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.179140+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.216353+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.382718+00:00", "trade", 10.5214, 6.0]
["2026-09-17T17:22:04.756110+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.879584+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.880230+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:04.890011+00:00", "trade", 10.5214, 1.0]
["2026-09-17T17:22:05.179256+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:22:07.205524+00:00", "trade", 10.5265, 1.0]
["2026-09-17T17:22:07.205888+00:00", "trade", 10.5265, 1.0]
["2026-09-17T17:22:09.202243+00:00", "trade", 10.5233, 200.0]
["2026-09-17T17:22:09.625303+00:00", "trade", 10.5214, 99.0]
["2026-09-17T17:22:09.626445+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:22:10.324142+00:00", "trade", 10.5359, 32.0]
["2026-09-17T17:22:10.544803+00:00", "trade", 10.5228, 197.0]
["2026-09-17T17:22:10.545164+00:00", "trade", 10.5228, 1.0]
["2026-09-17T17:22:10.569755+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:10.576461+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:10.576937+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:10.802052+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:11.419434+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:11.655302+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:22:11.977373+00:00", "trade", 10.5325, 1.0]
["2026-09-17T17:22:13.402619+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.402619+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.402975+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.403095+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.403456+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.403456+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.469638+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.470120+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.470561+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:13.470561+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.557994+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.558010+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:14.558475+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.558475+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.558548+00:00", "trade", 10.525, 756.0]
["2026-09-17T17:22:14.558831+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.594566+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:14.594606+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:15.507509+00:00", "trade", 10.5325, 3.0]
["2026-09-17T17:22:16.461651+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.461691+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.461731+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.506882+00:00", "trade", 10.53, 1.0]
["2026-09-17T17:22:16.507786+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.508186+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.508227+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.508668+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:16.679700+00:00", "trade", 10.5235, 3.0]
["2026-09-17T17:22:18.360351+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.360787+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.433495+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.433535+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.433971+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.449819+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.449899+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:18.479148+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:20.662480+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:20.663056+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:21.489262+00:00", "trade", 10.53, 10.0]
["2026-09-17T17:22:23.426779+00:00", "trade", 10.5358, 17.0]
["2026-09-17T17:22:23.427813+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:22:23.431627+00:00", "trade", 10.5358, 31.0]
["2026-09-17T17:22:23.433756+00:00", "trade", 10.5358, 1.0]
["2026-09-17T17:22:23.922233+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:22:24.924541+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:22:26.245005+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:26.246073+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:26.277999+00:00", "trade", 10.5325, 2.0]
["2026-09-17T17:22:27.071674+00:00", "trade", 10.5325, 5.0]
["2026-09-17T17:22:27.150064+00:00", "trade", 10.5232, 600.0]
["2026-09-17T17:22:27.818904+00:00", "trade", 10.5231, 73.0]
["2026-09-17T17:22:27.819924+00:00", "trade", 10.5232, 12.0]
["2026-09-17T17:22:29.272176+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:29.272657+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:29.814041+00:00", "trade", 10.5232, 1.0]
["2026-09-17T17:22:29.885687+00:00", "trade", 10.533, 9.0]
["2026-09-17T17:22:30.004325+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:30.484216+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:22:31.184827+00:00", "trade", 10.5358, 100.0]
["2026-09-17T17:22:32.881878+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:22:32.883033+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:22:32.906795+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:33.670134+00:00", "trade", 10.5282, 4000.0]
["2026-09-17T17:22:33.724561+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:33.724777+00:00", "trade", 10.525, 252.0]
["2026-09-17T17:22:33.969670+00:00", "trade", 10.5254, 670.0]
["2026-09-17T17:22:35.041094+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:22:35.067340+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:22:36.177232+00:00", "trade", 10.525, 13.0]
["2026-09-17T17:22:36.259700+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:37.674064+00:00", "trade", 10.52, 261.0]
["2026-09-17T17:22:37.674073+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:37.678335+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:22:37.678732+00:00", "trade", 10.525, 419.0]
["2026-09-17T17:22:37.679555+00:00", "trade", 10.525, 8820.0]
["2026-09-17T17:22:37.692321+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:22:37.726701+00:00", "trade", 10.52, 95.0]
["2026-09-17T17:22:37.726724+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:37.727205+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:37.727521+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:37.756120+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:37.757132+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:37.938753+00:00", "trade", 10.5322, 1.0]
["2026-09-17T17:22:38.007920+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:38.203597+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:38.330844+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:38.718505+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:38.881417+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:38.883095+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:38.883204+00:00", "trade", 10.525, 400.0]
["2026-09-17T17:22:38.903465+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:39.461039+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:39.524354+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:39.884224+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:22:39.920000+00:00", "trade", 10.52, 831.0]
["2026-09-17T17:22:39.920060+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:22:39.920124+00:00", "trade", 10.52, 98.0]
["2026-09-17T17:22:39.920676+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:39.921157+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:39.980418+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:40.621838+00:00", "trade", 10.5325, 1.0]
["2026-09-17T17:22:40.658278+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:40.660458+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:40.663511+00:00", "trade", 10.525, 1700.0]
["2026-09-17T17:22:40.687150+00:00", "trade", 10.525, 15.0]
["2026-09-17T17:22:41.486300+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:41.587059+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:42.033600+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:42.034116+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:43.010279+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:43.076478+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:22:43.077144+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:43.180494+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:44.972575+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:22:45.677787+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:45.678569+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:45.693755+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:45.783874+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:46.120005+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:22:46.569440+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:46.570998+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:46.571479+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:46.665187+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:46.681706+00:00", "trade", 10.5251, 19.0]
["2026-09-17T17:22:47.324443+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:47.641466+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:47.861534+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:47.861579+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:48.623329+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:22:48.623337+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:49.135538+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:22:49.541166+00:00", "trade", 10.5223, 1.0]
["2026-09-17T17:22:50.716989+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:22:50.872741+00:00", "trade", 10.5324, 23.0]
["2026-09-17T17:22:51.112185+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:22:52.041509+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:52.840702+00:00", "trade", 10.5225, 150.0]
["2026-09-17T17:22:52.994130+00:00", "trade", 10.5321, 48.0]
["2026-09-17T17:22:53.444910+00:00", "trade", 10.5249, 6.0]
["2026-09-17T17:22:53.833412+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:22:53.835613+00:00", "trade", 10.525, 2500.0]
["2026-09-17T17:22:53.835921+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:53.906220+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:53.906443+00:00", "trade", 10.53, 299.0]
["2026-09-17T17:22:54.087623+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:22:54.459402+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.403269+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.658829+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:22:55.661352+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.661833+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.669087+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:55.669176+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:55.670348+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.670433+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.671556+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:55.772741+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:56.228932+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:22:56.233247+00:00", "trade", 10.52, 40.0]
["2026-09-17T17:22:56.233470+00:00", "trade", 10.52, 56.0]
["2026-09-17T17:22:56.234097+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:56.234378+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:56.240789+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:22:56.311326+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:56.312243+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:57.588900+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:57.834632+00:00", "trade", 10.5322, 1.0]
["2026-09-17T17:22:57.837060+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:57.838719+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:22:58.178767+00:00", "trade", 10.525, 21.0]
["2026-09-17T17:22:59.007280+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:59.007761+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:59.011765+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:59.017780+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:59.021909+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:22:59.704149+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:22:59.705313+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:23:00.004348+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:00.251834+00:00", "trade", 10.5265, 3.0]
["2026-09-17T17:23:00.251843+00:00", "trade", 10.5265, 1.0]
["2026-09-17T17:23:00.446629+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:00.685639+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:23:00.911848+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:23:00.965733+00:00", "trade", 10.52, 96.0]
["2026-09-17T17:23:00.965757+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:00.966233+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:00.966589+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:01.068456+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:01.569195+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:01.798495+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:03.308210+00:00", "trade", 10.5322, 5.0]
["2026-09-17T17:23:05.756410+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:23:05.757068+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:23:05.757314+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:05.780805+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:05.780805+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:05.781025+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:05.784925+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.366237+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:06.376274+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.376916+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.376916+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.377352+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.413473+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.449800+00:00", "trade", 10.5322, 1.0]
["2026-09-17T17:23:06.570430+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:06.834236+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:23:08.693850+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:23:08.710459+00:00", "trade", 10.525, 1129.0]
["2026-09-17T17:23:09.035862+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:09.167660+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:12.262391+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:13.048804+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:13.096893+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:13.207281+00:00", "trade", 10.5228, 30.0]
["2026-09-17T17:23:14.578559+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:14.581783+00:00", "trade", 10.52, 56.0]
["2026-09-17T17:23:14.581915+00:00", "trade", 10.52, 44.0]
["2026-09-17T17:23:14.582748+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:14.589523+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:14.690298+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:14.784993+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:23:15.041530+00:00", "trade", 10.5321, 1.0]
["2026-09-17T17:23:15.441970+00:00", "trade", 10.5321, 1.0]
["2026-09-17T17:23:15.761822+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:23:16.145852+00:00", "trade", 10.5321, 20.0]
["2026-09-17T17:23:16.147330+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:16.147334+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:16.683704+00:00", "trade", 10.5247, 7.0]
["2026-09-17T17:23:16.737802+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:16.750167+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:18.075911+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:18.462122+00:00", "trade", 10.52, 83.0]
["2026-09-17T17:23:18.974738+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:23:19.184800+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:19.411405+00:00", "trade", 10.5265, 100.0]
["2026-09-17T17:23:19.972869+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:23:20.916804+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:20.929244+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:21.052665+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:21.319738+00:00", "trade", 10.5244, 63.0]
["2026-09-17T17:23:21.569008+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:21.569294+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:21.569815+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:21.698416+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:22.169301+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:23.710345+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:23.711012+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:23:23.711109+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:23:23.711387+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:23.717460+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:23.724473+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:23.724699+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:23.835066+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:23.835106+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:23.904086+00:00", "trade", 10.522, 891.0]
["2026-09-17T17:23:24.539500+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.539665+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.572428+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.572909+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.603161+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.603169+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:24.603677+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.603722+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.690909+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:24.691866+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.584301+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.584356+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.584361+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.595818+00:00", "trade", 10.525, 45.0]
["2026-09-17T17:23:25.596320+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.629454+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:25.846970+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:26.774973+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:23:26.781531+00:00", "trade", 10.5247, 10.0]
["2026-09-17T17:23:26.785823+00:00", "trade", 10.5247, 30.0]
["2026-09-17T17:23:27.388701+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:23:27.705702+00:00", "trade", 10.532, 3.0]
["2026-09-17T17:23:27.709412+00:00", "trade", 10.532, 5.0]
["2026-09-17T17:23:27.830838+00:00", "trade", 10.5247, 33.0]
["2026-09-17T17:23:28.094058+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:28.094093+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:28.177297+00:00", "trade", 10.525, 13.0]
["2026-09-17T17:23:28.178719+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:28.179160+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:29.165192+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:29.165653+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:29.475890+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:29.476346+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:29.490068+00:00", "trade", 10.5285, 20.0]
["2026-09-17T17:23:30.004371+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.317876+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.317936+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.318347+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.318858+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.605188+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.612601+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.612671+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.613513+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.613623+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.614139+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:30.985722+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:31.005960+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:31.009198+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:31.198157+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:31.198177+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:31.959495+00:00", "trade", 10.525, 236.0]
["2026-09-17T17:23:32.378709+00:00", "trade", 10.525, 67.0]
["2026-09-17T17:23:32.379768+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.639376+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.639416+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.827689+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:23:33.832049+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:23:33.832197+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:33.832536+00:00", "trade", 10.52, 84.0]
["2026-09-17T17:23:33.832559+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.832720+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.832915+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.833076+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.833356+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.833797+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.839438+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:23:33.921786+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:33.978515+00:00", "trade", 10.5241, 666.0]
["2026-09-17T17:23:34.146855+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:34.644715+00:00", "trade", 10.525, 2500.0]
["2026-09-17T17:23:34.711864+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:34.712102+00:00", "trade", 10.525, 538.0]
["2026-09-17T17:23:34.712805+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:34.712886+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:34.806317+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:34.913983+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:23:34.915063+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:23:35.125259+00:00", "trade", 10.525, 65.0]
["2026-09-17T17:23:35.224852+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:35.238294+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:35.511716+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:35.512786+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:35.513066+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:35.516888+00:00", "trade", 10.5207, 100.0]
["2026-09-17T17:23:35.583529+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:35.584438+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:36.077011+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:36.299119+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:36.600519+00:00", "trade", 10.5313, 42.0]
["2026-09-17T17:23:36.603101+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:36.603537+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:36.604831+00:00", "trade", 10.525, 87.0]
["2026-09-17T17:23:36.604918+00:00", "trade", 10.525, 113.0]
["2026-09-17T17:23:36.664081+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133291+00:00", "trade", 10.52, 3030.0]
["2026-09-17T17:23:37.133291+00:00", "trade", 10.52, 1500.0]
["2026-09-17T17:23:37.133294+00:00", "trade", 10.52, 600.0]
["2026-09-17T17:23:37.133321+00:00", "trade", 10.52, 6700.0]
["2026-09-17T17:23:37.133325+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133325+00:00", "trade", 10.52, 600.0]
["2026-09-17T17:23:37.133327+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:23:37.133350+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133360+00:00", "trade", 10.52, 29.0]
["2026-09-17T17:23:37.133363+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133366+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:37.133370+00:00", "trade", 10.52, 393.0]
["2026-09-17T17:23:37.133370+00:00", "trade", 10.52, 2470.0]
["2026-09-17T17:23:37.133370+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133376+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133376+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133376+00:00", "trade", 10.52, 35.0]
["2026-09-17T17:23:37.133381+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:23:37.133381+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133381+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133385+00:00", "trade", 10.52, 70.0]
["2026-09-17T17:23:37.133385+00:00", "trade", 10.52, 130.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 30.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 176.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:23:37.133391+00:00", "trade", 10.52, 92.0]
["2026-09-17T17:23:37.133394+00:00", "trade", 10.52, 4500.0]
["2026-09-17T17:23:37.133394+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133394+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133397+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133397+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133400+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:37.133400+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133400+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:23:37.133402+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133471+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133485+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133550+00:00", "trade", 10.52, 240.0]
["2026-09-17T17:23:37.133553+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:23:37.133557+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:23:37.133559+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:37.133561+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133565+00:00", "trade", 10.52, 589.0]
["2026-09-17T17:23:37.133565+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133566+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133569+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133569+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133572+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:23:37.133572+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133577+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133589+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133595+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133676+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133676+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133769+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.133791+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133793+00:00", "trade", 10.52, 700.0]
["2026-09-17T17:23:37.133799+00:00", "trade", 10.52, 35.0]
["2026-09-17T17:23:37.133823+00:00", "trade", 10.52, 13.0]
["2026-09-17T17:23:37.133823+00:00", "trade", 10.52, 1000.0]
["2026-09-17T17:23:37.133826+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133826+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133827+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:37.133827+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:23:37.133829+00:00", "trade", 10.52, 20.0]
["2026-09-17T17:23:37.133832+00:00", "trade", 10.52, 152.0]
["2026-09-17T17:23:37.133851+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133861+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.133956+00:00", "trade", 10.52, 70.0]
["2026-09-17T17:23:37.133956+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.134070+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:23:37.134076+00:00", "trade", 10.52, 1363.0]
["2026-09-17T17:23:37.134082+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:23:37.134119+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.134172+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.134211+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:23:37.134232+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.134338+00:00", "trade", 10.52, 15.0]
["2026-09-17T17:23:37.134395+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:23:37.134425+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:23:37.134734+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.135020+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.135470+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.135670+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.135711+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.135847+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.135856+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.135911+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.136006+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.136247+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:37.136298+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:23:37.136581+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.136587+00:00", "trade", 10.52, 74.0]
["2026-09-17T17:23:37.136833+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.137414+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.138199+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.139236+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.139639+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:23:37.139669+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:23:37.139699+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:23:37.139735+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:23:37.139946+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.140202+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.141203+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.141922+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.142622+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.143443+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.143755+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.144213+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.147560+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:37.179625+00:00", "trade", 10.52, 11.0]
["2026-09-17T17:23:37.205066+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:23:37.247431+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:37.337615+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.135494+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:38.135879+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:38.136533+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.136714+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.167567+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.217506+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.468547+00:00", "trade", 10.53, 25.0]
["2026-09-17T17:23:38.676046+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:23:38.676691+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:38.786327+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.039904+00:00", "trade", 10.525, 300.0]
["2026-09-17T17:23:39.039994+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:39.040081+00:00", "trade", 10.525, 200.0]
["2026-09-17T17:23:39.048775+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.049623+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:39.049921+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:39.050494+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.050544+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.050655+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.051015+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.051416+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.148928+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.149364+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.149399+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.149399+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.149845+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:39.623849+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:39.627166+00:00", "trade", 10.5202, 12.0]
["2026-09-17T17:23:39.966194+00:00", "trade", 10.528, 1.0]
["2026-09-17T17:23:40.605627+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:23:40.606681+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:40.625165+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:40.701471+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:40.836029+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:40.836317+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:41.110056+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.111204+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.111324+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.228563+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.228563+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.451263+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:23:41.452635+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.715254+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.782617+00:00", "trade", 10.5267, 1.0]
["2026-09-17T17:23:41.808756+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:41.832082+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.133803+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:23:42.133824+00:00", "trade", 10.52, 8.0]
["2026-09-17T17:23:42.133869+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:42.133894+00:00", "trade", 10.52, 61.0]
["2026-09-17T17:23:42.133945+00:00", "trade", 10.52, 146.0]
["2026-09-17T17:23:42.133999+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:42.134122+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:42.134197+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:42.134429+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:23:42.134796+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:42.134816+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.134816+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.135056+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.135388+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:42.135451+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:42.135505+00:00", "trade", 10.52, 141.0]
["2026-09-17T17:23:42.135689+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:23:42.135806+00:00", "trade", 10.52, 98.0]
["2026-09-17T17:23:42.135944+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:23:42.136098+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:42.136936+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.137377+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.137382+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.137883+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.149843+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:42.173576+00:00", "trade", 10.5201, 2500.0]
["2026-09-17T17:23:42.174911+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:42.183550+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:42.184501+00:00", "trade", 10.52, 12.0]
["2026-09-17T17:23:42.227019+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:42.598269+00:00", "trade", 10.5223, 1.0]
["2026-09-17T17:23:43.185624+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:23:43.364602+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.525309+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.525790+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.608617+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.708153+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.708384+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.708439+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.708449+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:23:43.709050+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.709050+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.709276+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.815884+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.815884+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.815924+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.950918+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:43.951321+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.951781+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:43.951967+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.951967+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:43.952248+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.067843+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.067883+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.067963+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.384725+00:00", "trade", 10.5263, 4.0]
["2026-09-17T17:23:44.385089+00:00", "trade", 10.5263, 1.0]
["2026-09-17T17:23:44.595245+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.595300+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.595586+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.595736+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.595897+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.596378+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.742786+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:44.742826+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:45.388251+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:23:45.389357+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:45.389357+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:45.437291+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:45.437296+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:45.562085+00:00", "trade", 10.5298, 2.0]
["2026-09-17T17:23:45.566032+00:00", "trade", 10.5298, 1.0]
["2026-09-17T17:23:46.123422+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:46.124513+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.124633+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.125470+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:23:46.145763+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.198298+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.198378+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.199013+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:23:46.199336+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.199657+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.199657+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.231347+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.231347+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.313767+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.314053+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.328778+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.685704+00:00", "trade", 10.5207, 46.0]
["2026-09-17T17:23:46.897725+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.898246+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:46.979038+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.110889+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:23:48.111478+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.111839+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.111879+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.111879+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.112320+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.112681+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.132763+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.179084+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.179121+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:48.179570+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.179820+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.695390+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:48.695390+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.179654+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:23:49.324190+00:00", "trade", 10.5337, 100.0]
["2026-09-17T17:23:49.583159+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.583399+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.583399+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.830707+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.830707+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:49.830722+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.010534+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.465284+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.466126+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.495817+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.496750+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:23:50.497651+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.497696+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.497756+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.497776+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.520300+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.520385+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.567592+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:50.737676+00:00", "trade", 10.5227, 3.0]
["2026-09-17T17:23:50.738043+00:00", "trade", 10.5227, 1.0]
["2026-09-17T17:23:50.973517+00:00", "trade", 10.5337, 10.0]
["2026-09-17T17:23:51.974535+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:23:52.026347+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.026466+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:23:52.026593+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.027430+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.153990+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.154036+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.154071+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.154472+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:52.947785+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:53.678692+00:00", "trade", 10.5265, 100.0]
["2026-09-17T17:23:53.683158+00:00", "trade", 10.5265, 100.0]
["2026-09-17T17:23:53.835004+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:53.835064+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:53.887785+00:00", "trade", 10.5209, 200.0]
["2026-09-17T17:23:54.275264+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:23:54.275650+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.276202+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.276207+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.276242+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.276272+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.276843+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:23:54.317695+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.318136+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.363073+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.404899+00:00", "trade", 10.521, 4.0]
["2026-09-17T17:23:54.409091+00:00", "trade", 10.521, 2.0]
["2026-09-17T17:23:54.473631+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.473946+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.524727+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.533643+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.918853+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:54.972669+00:00", "trade", 10.53, 45.0]
["2026-09-17T17:23:55.110153+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.179096+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.367279+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.806715+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:23:55.807379+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.807459+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.807660+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.807740+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.809560+00:00", "trade", 10.525, 1000.0]
["2026-09-17T17:23:55.810181+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.889730+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.889730+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.959878+00:00", "trade", 10.5228, 58.0]
["2026-09-17T17:23:55.960949+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.961430+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:55.982414+00:00", "trade", 10.5228, 1.0]
["2026-09-17T17:23:55.983718+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.017368+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.042704+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:23:56.043339+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.043816+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.176982+00:00", "trade", 10.525, 3000.0]
["2026-09-17T17:23:56.177583+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.178260+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.216912+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.216917+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.386351+00:00", "trade", 10.5294, 20.0]
["2026-09-17T17:23:56.422945+00:00", "trade", 10.5294, 1.0]
["2026-09-17T17:23:56.487083+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.487600+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:56.503582+00:00", "trade", 10.525, 4.0]
["2026-09-17T17:23:56.644252+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:57.570678+00:00", "trade", 10.5265, 60.0]
["2026-09-17T17:23:57.862210+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:57.862531+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:57.863368+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:57.866025+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:23:58.319241+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:58.380956+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:23:58.868054+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:59.005260+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:59.029523+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:59.035697+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:23:59.037612+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.004399+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.265058+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.268070+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.549079+00:00", "trade", 10.533, 200.0]
["2026-09-17T17:24:00.549621+00:00", "trade", 10.5225, 700.0]
["2026-09-17T17:24:00.557493+00:00", "trade", 10.533, 100.0]
["2026-09-17T17:24:00.560958+00:00", "trade", 10.533, 300.0]
["2026-09-17T17:24:00.566563+00:00", "trade", 10.533, 100.0]
["2026-09-17T17:24:00.572162+00:00", "trade", 10.533, 100.0]
["2026-09-17T17:24:00.576601+00:00", "trade", 10.533, 300.0]
["2026-09-17T17:24:00.585791+00:00", "trade", 10.533, 500.0]
["2026-09-17T17:24:00.589092+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.589092+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:00.590626+00:00", "trade", 10.5327, 100.0]
["2026-09-17T17:24:00.594975+00:00", "trade", 10.5326, 600.0]
["2026-09-17T17:24:00.600267+00:00", "trade", 10.5327, 1200.0]
["2026-09-17T17:24:00.607265+00:00", "trade", 10.5302, 100.0]
["2026-09-17T17:24:00.646148+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:01.356185+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:01.592822+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:01.667524+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:02.410003+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:02.983515+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:02.983595+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:02.983976+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:02.984192+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:03.050444+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:04.129472+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:04.436587+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:04.976409+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:24:04.977083+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:24:04.977321+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:05.005288+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:05.633776+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:05.634011+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:05.980374+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:05.980409+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.030353+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.223822+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:07.224562+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:07.224930+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.225011+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.225295+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:07.273546+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.273606+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.421950+00:00", "trade", 10.5293, 4.0]
["2026-09-17T17:24:07.449285+00:00", "trade", 10.5293, 1.0]
["2026-09-17T17:24:07.560713+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.560813+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.560813+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.646191+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.646191+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.646587+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.805119+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.993052+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:07.993912+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:07.993982+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.994062+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.994303+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:07.994944+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.052561+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.052561+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.203101+00:00", "trade", 10.5201, 1.0]
["2026-09-17T17:24:08.489189+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.489509+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.594814+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.595175+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.595576+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.614246+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:08.949016+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:09.517837+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:09.580526+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:09.580529+00:00", "trade", 10.52, 250.0]
["2026-09-17T17:24:09.581533+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:09.581579+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:09.619268+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:09.619268+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:11.215229+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:11.215287+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:11.215790+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:11.320579+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.366003+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.366019+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:24:12.366444+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.366764+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.367000+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.367481+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.436620+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.436625+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.436665+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.586271+00:00", "trade", 10.5299, 3400.0]
["2026-09-17T17:24:12.586551+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.587033+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.587609+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.587714+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.658577+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.658577+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.658583+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:12.676465+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:13.148919+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:24:13.149614+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:13.150135+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:13.239648+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:13.239648+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:14.408338+00:00", "trade", 10.525, 2.0]
["2026-09-17T17:24:15.054158+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:15.054880+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:15.338905+00:00", "trade", 10.52, 20.0]
["2026-09-17T17:24:15.339370+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.233259+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.233900+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.334053+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.334534+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.334690+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.687747+00:00", "trade", 10.523, 7.0]
["2026-09-17T17:24:16.844208+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:24:16.848320+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.848346+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:24:16.848415+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.848941+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.848982+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.849022+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:16.902644+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:17.739231+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:18.078662+00:00", "trade", 10.5292, 1.0]
["2026-09-17T17:24:18.079690+00:00", "trade", 10.525, 3.0]
["2026-09-17T17:24:18.102358+00:00", "trade", 10.5292, 1.0]
["2026-09-17T17:24:19.177451+00:00", "trade", 10.525, 13.0]
["2026-09-17T17:24:19.448472+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:19.448547+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:19.449063+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:21.241370+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:22.121083+00:00", "trade", 10.5229, 2.0]
["2026-09-17T17:24:22.126496+00:00", "trade", 10.52, 55.0]
["2026-09-17T17:24:22.511651+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:24:23.498499+00:00", "trade", 10.525, 5.0]
["2026-09-17T17:24:23.568002+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:23.568884+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:23.921234+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:23.921718+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:23.921918+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:23.955132+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:24.000109+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:24.157313+00:00", "trade", 10.5224, 600.0]
["2026-09-17T17:24:24.158675+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:24.309619+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:24.309704+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:24.310757+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:25.164138+00:00", "trade", 10.525, 1.0]
["2026-09-17T17:24:25.971411+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:25.972444+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:25.972880+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:25.973867+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:25.974045+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:24:26.075072+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:26.330985+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:26.480190+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:27.061783+00:00", "trade", 10.5267, 9.0]
["2026-09-17T17:24:27.648515+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.198920+00:00", "trade", 10.5266, 105.0]
["2026-09-17T17:24:28.218619+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.218699+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.267612+00:00", "trade", 10.525, 100.0]
["2026-09-17T17:24:28.267822+00:00", "trade", 10.525, 769.0]
["2026-09-17T17:24:28.653252+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.681830+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974425+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974435+00:00", "trade", 10.52, 2.0]
["2026-09-17T17:24:28.974615+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:24:28.974621+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974621+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974624+00:00", "trade", 10.52, 520.0]
["2026-09-17T17:24:28.974628+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:24:28.974628+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:24:28.974633+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974633+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:24:28.974636+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974640+00:00", "trade", 10.52, 379.0]
["2026-09-17T17:24:28.974640+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:24:28.974646+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:24:28.974646+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:24:28.974646+00:00", "trade", 10.52, 280.0]
["2026-09-17T17:24:28.974649+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974650+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974652+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974652+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:24:28.974655+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974655+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974657+00:00", "trade", 10.52, 500.0]
["2026-09-17T17:24:28.974657+00:00", "trade", 10.52, 1500.0]
["2026-09-17T17:24:28.974669+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:28.974669+00:00", "trade", 10.52, 120.0]
["2026-09-17T17:24:28.974675+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974684+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:24:28.974789+00:00", "trade", 10.52, 380.0]
["2026-09-17T17:24:28.974866+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974871+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974872+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974872+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.974876+00:00", "quote", 10.52, 10.53]
["2026-09-17T17:24:28.974877+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974877+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.974883+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.974883+00:00", "trade", 10.52, 1163.0]
["2026-09-17T17:24:28.974883+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974886+00:00", "trade", 10.52, 200.0]
["2026-09-17T17:24:28.974889+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.974906+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.974911+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.974961+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.974961+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975006+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975031+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975033+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975166+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975189+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975196+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975210+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975216+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975217+00:00", "trade", 10.52, 97.0]
["2026-09-17T17:24:28.975232+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975232+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975237+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975247+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975259+00:00", "trade", 10.52, 307.0]
["2026-09-17T17:24:28.975268+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975304+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975304+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:24:28.975307+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975310+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975310+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975316+00:00", "trade", 10.52, 192.0]
["2026-09-17T17:24:28.975317+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975319+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975337+00:00", "trade", 10.52, 93.0]
["2026-09-17T17:24:28.975574+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975638+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975704+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:24:28.975767+00:00", "trade", 10.52, 11.0]
["2026-09-17T17:24:28.975828+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975828+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975828+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975833+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975853+00:00", "quote", 10.52, 10.52]
["2026-09-17T17:24:28.975854+00:00", "trade", 10.52, 208.0]
["2026-09-17T17:24:28.975860+00:00", "trade", 10.52, 11.0]
["2026-09-17T17:24:28.975863+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.975867+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.975868+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.975888+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.975898+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.975918+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.975983+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976013+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976033+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976073+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976089+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976248+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:24:28.976251+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:24:28.976254+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:28.976257+00:00", "trade", 10.515, 6.0]
["2026-09-17T17:24:28.976257+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:24:28.976279+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.976374+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:24:28.976810+00:00", "trade", 10.52, 11.0]
["2026-09-17T17:24:28.976846+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.977076+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.977321+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.977562+00:00", "trade", 10.515, 30.0]
["2026-09-17T17:24:28.977683+00:00", "trade", 10.53, 100.0]
["2026-09-17T17:24:28.977702+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.977803+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:24:28.977803+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.978269+00:00", "trade", 10.515, 19.0]
["2026-09-17T17:24:28.978564+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.978564+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.978725+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.978800+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.979908+00:00", "trade", 10.52, 3.0]
["2026-09-17T17:24:28.979913+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.979923+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.980314+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.980364+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.980401+00:00", "trade", 10.515, 36.0]
["2026-09-17T17:24:28.982604+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.982684+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:28.991876+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:24:28.995286+00:00", "trade", 10.52, 11.0]
["2026-09-17T17:24:29.002600+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:24:29.005267+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:24:29.020354+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.035820+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:29.072453+00:00", "trade", 10.515, 48.0]
["2026-09-17T17:24:29.072456+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:24:29.072459+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:24:29.072462+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.072462+00:00", "trade", 10.515, 8652.0]
["2026-09-17T17:24:29.073515+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:29.073515+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:29.075393+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:29.126094+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:24:29.193102+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:24:29.193875+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.193881+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.193905+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.194137+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.194350+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.194434+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:24:29.195000+00:00", "trade", 10.515, 651.0]
["2026-09-17T17:24:29.247492+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:29.260093+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:29.319375+00:00", "trade", 10.515, 380.0]
["2026-09-17T17:24:29.535249+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:29.675767+00:00", "trade", 10.515, 760.0]
["2026-09-17T17:24:29.677015+00:00", "trade", 10.5177, 25.0]
["2026-09-17T17:24:30.004431+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:30.077518+00:00", "trade", 10.515, 380.0]
["2026-09-17T17:24:30.449023+00:00", "trade", 10.5198, 622.0]
["2026-09-17T17:24:30.519430+00:00", "trade", 10.515, 380.0]
["2026-09-17T17:24:30.897812+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:24:30.977830+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:24:30.978386+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:24:30.978639+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:24:30.979871+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:24:31.240116+00:00", "trade", 10.515, 9.0]
["2026-09-17T17:24:31.240840+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:31.244888+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:24:31.447364+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:31.480733+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:31.480813+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:31.481295+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:31.676702+00:00", "trade", 10.5199, 1000.0]
["2026-09-17T17:24:31.680094+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:31.680253+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:24:32.092241+00:00", "trade", 10.5183, 2500.0]
["2026-09-17T17:24:32.092274+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:32.201578+00:00", "trade", 10.5279, 4.0]
["2026-09-17T17:24:32.213573+00:00", "trade", 10.5279, 20.0]
["2026-09-17T17:24:32.214695+00:00", "trade", 10.5197, 72.0]
["2026-09-17T17:24:32.482132+00:00", "trade", 10.515, 40.0]
["2026-09-17T17:24:32.789796+00:00", "trade", 10.515, 2064.0]
["2026-09-17T17:24:32.789796+00:00", "trade", 10.515, 144.0]
["2026-09-17T17:24:32.792235+00:00", "trade", 10.515, 2064.0]
["2026-09-17T17:24:32.803947+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:24:32.804969+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:32.804969+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:32.845404+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:33.186883+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:33.187436+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:24:33.285721+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:33.786056+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:24:33.842055+00:00", "trade", 10.5195, 6.0]
["2026-09-17T17:24:33.842909+00:00", "trade", 10.515, 1100.0]
["2026-09-17T17:24:34.053343+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:34.054934+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:24:34.076186+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:34.333826+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:34.713850+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:24:34.714825+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:34.785315+00:00", "trade", 10.5322, 16.0]
["2026-09-17T17:24:35.177425+00:00", "trade", 10.5199, 2500.0]
["2026-09-17T17:24:35.178457+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:24:35.399145+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:35.399161+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:35.399647+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:35.400008+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:35.420216+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:35.426958+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:35.942118+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:35.944085+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:36.110034+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:36.475405+00:00", "trade", 10.5181, 200.0]
["2026-09-17T17:24:36.983522+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:24:37.112446+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:37.112446+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:37.112847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:37.743630+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:37.744091+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:37.763658+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:38.094995+00:00", "trade", 10.515, 30.0]
["2026-09-17T17:24:38.099806+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:38.171106+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:24:38.172469+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:38.251526+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:24:39.017787+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.122292+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:24:39.123212+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.123749+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.127487+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.131682+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.176694+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.176744+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:39.943206+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:24:40.050333+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:24:40.052565+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:40.357010+00:00", "trade", 10.5275, 200.0]
["2026-09-17T17:24:41.084997+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.085368+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.137887+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:24:41.139276+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.464088+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.674488+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.761941+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:41.766040+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:42.245692+00:00", "trade", 10.5211, 25.0]
["2026-09-17T17:24:42.251986+00:00", "trade", 10.5211, 21.0]
["2026-09-17T17:24:42.254590+00:00", "trade", 10.5211, 3.0]
["2026-09-17T17:24:43.129623+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:24:43.436373+00:00", "trade", 10.515, 5000.0]
["2026-09-17T17:24:43.458270+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:43.479395+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:43.505666+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:43.505871+00:00", "trade", 10.515, 1168.0]
["2026-09-17T17:24:43.505904+00:00", "trade", 10.515, 276.0]
["2026-09-17T17:24:43.506484+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:43.891146+00:00", "trade", 10.5261, 2.0]
["2026-09-17T17:24:43.903611+00:00", "trade", 10.5261, 1.0]
["2026-09-17T17:24:44.058184+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:44.088151+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:44.090271+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:44.165019+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:44.573429+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:44.680624+00:00", "trade", 10.5271, 72.0]
["2026-09-17T17:24:44.791662+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:44.947874+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:44.948355+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:45.441256+00:00", "trade", 10.511, 260.0]
["2026-09-17T17:24:45.985468+00:00", "trade", 10.532, 2.0]
["2026-09-17T17:24:46.863316+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:46.864376+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.864456+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.869451+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:24:46.870295+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.870495+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.870536+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.870977+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.871330+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:24:46.871418+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.871939+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.871979+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.899492+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:24:46.900740+00:00", "trade", 10.5152, 50.0]
["2026-09-17T17:24:46.900868+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.900908+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.901669+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.937199+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.937623+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:46.938677+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.938998+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.957206+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.957206+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:46.993024+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:24:46.993261+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:24:46.993466+00:00", "trade", 10.515, 347.0]
["2026-09-17T17:24:46.994380+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:47.040675+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:47.089367+00:00", "trade", 10.5113, 1067.0]
["2026-09-17T17:24:47.199999+00:00", "trade", 10.5113, 1.0]
["2026-09-17T17:24:47.984891+00:00", "trade", 10.515, 50.0]
["2026-09-17T17:24:47.984900+00:00", "trade", 10.52, 50.0]
["2026-09-17T17:24:48.211015+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:48.211320+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:48.260006+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:49.052333+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:24:49.404918+00:00", "trade", 10.5318, 700.0]
["2026-09-17T17:24:50.045638+00:00", "trade", 10.524, 1.0]
["2026-09-17T17:24:50.064097+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:50.064337+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:50.099628+00:00", "trade", 10.5199, 30.0]
["2026-09-17T17:24:50.659826+00:00", "trade", 10.5203, 24.0]
["2026-09-17T17:24:51.801449+00:00", "trade", 10.5318, 100.0]
["2026-09-17T17:24:52.011247+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:52.011688+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:52.091954+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:52.526769+00:00", "trade", 10.52, 30.0]
["2026-09-17T17:24:52.527794+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:24:53.365494+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:53.365749+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:53.379412+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:53.379933+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:53.663136+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:54.296911+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:24:54.307797+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:54.542555+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:55.982424+00:00", "trade", 10.515, 28.0]
["2026-09-17T17:24:56.638959+00:00", "trade", 10.5165, 25.0]
["2026-09-17T17:24:56.659251+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:56.660361+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.660441+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.660877+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.661238+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.663151+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:24:56.665325+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:24:56.666360+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.678903+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:24:56.680283+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.680764+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.681125+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.756622+00:00", "trade", 10.51, 16.0]
["2026-09-17T17:24:56.756643+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.756677+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:56.756688+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.756734+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.756887+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.756908+00:00", "trade", 10.51, 11.0]
["2026-09-17T17:24:56.757007+00:00", "trade", 10.51, 189.0]
["2026-09-17T17:24:56.757311+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.799887+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.799977+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.807293+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:56.807440+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.807650+00:00", "trade", 10.51, 174.0]
["2026-09-17T17:24:56.807879+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:56.808071+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:56.808327+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.808486+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:56.808688+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.902396+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.902436+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:56.978155+00:00", "trade", 10.511, 1.0]
["2026-09-17T17:24:56.978174+00:00", "trade", 10.511, 3.0]
["2026-09-17T17:24:57.121130+00:00", "trade", 10.5235, 20.0]
["2026-09-17T17:24:57.307790+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307793+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307850+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307853+00:00", "trade", 10.51, 30.0]
["2026-09-17T17:24:57.307856+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307856+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:24:57.307859+00:00", "trade", 10.51, 6.0]
["2026-09-17T17:24:57.307859+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307865+00:00", "trade", 10.51, 382.0]
["2026-09-17T17:24:57.307865+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307871+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:24:57.307871+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307874+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307874+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:24:57.307874+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307880+00:00", "trade", 10.51, 900.0]
["2026-09-17T17:24:57.307880+00:00", "trade", 10.51, 2500.0]
["2026-09-17T17:24:57.307884+00:00", "trade", 10.51, 3000.0]
["2026-09-17T17:24:57.307884+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307889+00:00", "trade", 10.51, 1800.0]
["2026-09-17T17:24:57.307889+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307889+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307895+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307895+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307895+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:24:57.307895+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307898+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:24:57.307898+00:00", "trade", 10.51, 242.0]
["2026-09-17T17:24:57.307898+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307901+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307901+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:24:57.307904+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307904+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:24:57.307904+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:24:57.307907+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:24:57.307907+00:00", "trade", 10.51, 5000.0]
["2026-09-17T17:24:57.307910+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307910+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307910+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:24:57.307913+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307916+00:00", "trade", 10.51, 206.0]
["2026-09-17T17:24:57.307916+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307919+00:00", "trade", 10.51, 21.0]
["2026-09-17T17:24:57.307919+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:24:57.307919+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.307922+00:00", "trade", 10.51, 42.0]
["2026-09-17T17:24:57.307922+00:00", "trade", 10.51, 21.0]
["2026-09-17T17:24:57.307925+00:00", "trade", 10.51, 21.0]
["2026-09-17T17:24:57.307961+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307961+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307964+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:57.307985+00:00", "trade", 10.51, 262.0]
["2026-09-17T17:24:57.307989+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:24:57.307989+00:00", "trade", 10.51, 15.0]
["2026-09-17T17:24:57.307989+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:24:57.307995+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:24:57.307995+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.307997+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.308000+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.308000+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.308004+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:24:57.308004+00:00", "trade", 10.51, 2000.0]
["2026-09-17T17:24:57.308007+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:24:57.308007+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:24:57.308009+00:00", "trade", 10.51, 21.0]
["2026-09-17T17:24:57.308030+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:24:57.308144+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:24:57.308144+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:24:57.308159+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:24:57.308200+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:24:57.308235+00:00", "trade", 10.51, 262.0]
["2026-09-17T17:24:57.308255+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308370+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308395+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308405+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308424+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:24:57.308456+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308460+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308478+00:00", "trade", 10.51, 262.0]
["2026-09-17T17:24:57.308490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308515+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308570+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308686+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308731+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308731+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308731+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308749+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:24:57.308773+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:24:57.308785+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:24:57.308809+00:00", "trade", 10.51, 9.0]
["2026-09-17T17:24:57.308854+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:24:57.308931+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.308971+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309051+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309051+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309056+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309127+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309326+00:00", "trade", 10.5102, 50.0]
["2026-09-17T17:24:57.309367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309443+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:24:57.309969+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.309974+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.310089+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.310089+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.310450+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.312740+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.312740+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.312740+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.312810+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.314093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.315853+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.322213+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.358460+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:24:57.380656+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:24:57.381674+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.385277+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.392715+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.410081+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:57.483882+00:00", "trade", 10.5221, 2.0]
["2026-09-17T17:24:57.483939+00:00", "trade", 10.5221, 1.0]
["2026-09-17T17:24:57.888195+00:00", "trade", 10.505, 18.0]
["2026-09-17T17:24:57.949583+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:24:58.450970+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:24:59.106486+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:59.646688+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:24:59.647732+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:59.647732+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:59.647732+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:59.647737+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:24:59.649050+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:00.004449+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:00.584357+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:00.967651+00:00", "trade", 10.505, 135.0]
["2026-09-17T17:25:01.267914+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:25:01.269241+00:00", "trade", 10.521, 3.0]
["2026-09-17T17:25:01.269307+00:00", "trade", 10.5209, 443.0]
["2026-09-17T17:25:01.269337+00:00", "trade", 10.5219, 73.0]
["2026-09-17T17:25:01.269361+00:00", "trade", 10.5211, 55.0]
["2026-09-17T17:25:01.269415+00:00", "trade", 10.5219, 140.0]
["2026-09-17T17:25:01.281997+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:25:02.498486+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:25:02.499625+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:03.009763+00:00", "trade", 10.505, 1696.0]
["2026-09-17T17:25:03.018243+00:00", "trade", 10.505, 800.0]
["2026-09-17T17:25:03.018445+00:00", "trade", 10.505, 85.0]
["2026-09-17T17:25:03.018775+00:00", "trade", 10.505, 204.0]
["2026-09-17T17:25:03.025223+00:00", "trade", 10.505, 1596.0]
["2026-09-17T17:25:03.026142+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:03.026468+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:03.026645+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:25:03.026648+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:03.026648+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:25:03.026654+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:03.026699+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:25:03.026765+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:03.028967+00:00", "trade", 10.505, 18.0]
["2026-09-17T17:25:03.089585+00:00", "trade", 10.505, 596.0]
["2026-09-17T17:25:03.157919+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:03.562100+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:25:03.685465+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:25:04.661954+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:05.090610+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:25:05.671136+00:00", "trade", 10.505, 204.0]
["2026-09-17T17:25:05.797283+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:05.797286+00:00", "trade", 10.505, 2200.0]
["2026-09-17T17:25:05.798212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.798608+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.798648+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.800404+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:25:05.801354+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.802051+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.822414+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:05.913244+00:00", "trade", 10.505, 2199.0]
["2026-09-17T17:25:06.914376+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:25:07.149687+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:07.795361+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:25:07.796001+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:25:07.796373+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:07.796373+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:07.796859+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:07.914218+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:25:08.480243+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:08.480679+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:09.150178+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:09.150901+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:09.150901+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:09.151382+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:09.259694+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:09.444301+00:00", "trade", 10.5303, 100.0]
["2026-09-17T17:25:09.822705+00:00", "trade", 10.521, 1.0]
["2026-09-17T17:25:10.396344+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:10.396816+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:10.497019+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:10.497455+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:10.563674+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:25:10.563704+00:00", "trade", 10.505, 25.0]
["2026-09-17T17:25:10.563713+00:00", "trade", 10.51, 15.0]
["2026-09-17T17:25:10.563737+00:00", "trade", 10.505, 15.0]
["2026-09-17T17:25:10.563878+00:00", "trade", 10.505, 460.0]
["2026-09-17T17:25:10.564699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:10.904362+00:00", "trade", 10.5126, 2.0]
["2026-09-17T17:25:11.705228+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:12.309194+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:25:12.309194+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:25:12.699933+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:13.982799+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:25:14.376470+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:15.673727+00:00", "trade", 10.5201, 22.0]
["2026-09-17T17:25:15.709270+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:15.931710+00:00", "trade", 10.5177, 187.0]
["2026-09-17T17:25:15.972271+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:15.994057+00:00", "trade", 10.5196, 100.0]
["2026-09-17T17:25:16.791233+00:00", "trade", 10.505, 7593.0]
["2026-09-17T17:25:16.791236+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:16.791236+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:25:16.791239+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:16.791866+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:16.791866+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:16.792484+00:00", "trade", 10.5061, 63.0]
["2026-09-17T17:25:16.795079+00:00", "trade", 10.505, 19100.0]
["2026-09-17T17:25:16.795079+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:25:16.853174+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:16.853379+00:00", "trade", 10.505, 428.0]
["2026-09-17T17:25:16.950634+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:16.950634+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:16.972089+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:17.384353+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:17.512848+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:25:17.561798+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:25:17.780496+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:25:18.342345+00:00", "trade", 10.5183, 4.0]
["2026-09-17T17:25:18.552490+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:25:18.553013+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.553022+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.553091+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.553115+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:18.553155+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:18.553272+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.553563+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:25:18.553632+00:00", "trade", 10.505, 247.0]
["2026-09-17T17:25:18.553639+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:25:18.553648+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:18.554183+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.554198+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:18.554198+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:20.401558+00:00", "trade", 10.5091, 9000.0]
["2026-09-17T17:25:20.402812+00:00", "trade", 10.5062, 61.0]
["2026-09-17T17:25:20.456616+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:20.983961+00:00", "trade", 10.505, 28.0]
["2026-09-17T17:25:21.878956+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:22.372077+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:22.372077+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:22.525146+00:00", "trade", 10.5151, 32.0]
["2026-09-17T17:25:23.246189+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:25:23.727819+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:23.983971+00:00", "trade", 10.5106, 2.0]
["2026-09-17T17:25:24.244534+00:00", "trade", 10.5291, 300.0]
["2026-09-17T17:25:24.924064+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:25:25.070422+00:00", "trade", 10.505, 55.0]
["2026-09-17T17:25:25.070449+00:00", "trade", 10.5, 55.0]
["2026-09-17T17:25:25.723988+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:25.724686+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:25.724726+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:25.731280+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:25.731903+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:25.731942+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:25.732616+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:25:25.733476+00:00", "trade", 10.505, 260.0]
["2026-09-17T17:25:25.733607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:25.963769+00:00", "trade", 10.5065, 11.0]
["2026-09-17T17:25:25.964133+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:25:26.230764+00:00", "trade", 10.5179, 2.0]
["2026-09-17T17:25:26.760253+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:25:27.143955+00:00", "trade", 10.5106, 500.0]
["2026-09-17T17:25:27.150860+00:00", "trade", 10.5106, 400.0]
["2026-09-17T17:25:27.153677+00:00", "trade", 10.5106, 300.0]
["2026-09-17T17:25:27.156122+00:00", "trade", 10.5106, 200.0]
["2026-09-17T17:25:27.158383+00:00", "trade", 10.5106, 100.0]
["2026-09-17T17:25:27.262352+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:25:27.792933+00:00", "trade", 10.505, 7580.0]
["2026-09-17T17:25:27.792933+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:27.792936+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:25:27.792939+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:27.792939+00:00", "trade", 10.505, 4244.0]
["2026-09-17T17:25:27.793600+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.793600+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.793600+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.793635+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.799563+00:00", "trade", 10.505, 971.0]
["2026-09-17T17:25:27.811821+00:00", "trade", 10.5, 3700.0]
["2026-09-17T17:25:27.811821+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:27.811844+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.812325+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.812485+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.836492+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.836933+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:27.843603+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:28.052431+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:25:28.120275+00:00", "trade", 10.5065, 2.0]
["2026-09-17T17:25:28.120311+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:25:30.004473+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:30.128443+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:25:30.844390+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.844390+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.844404+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.844419+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.844648+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.844747+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:25:30.844937+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:30.844943+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:30.844949+00:00", "trade", 10.505, 119.0]
["2026-09-17T17:25:30.844979+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:30.845216+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:25:30.994004+00:00", "trade", 10.505, 12100.0]
["2026-09-17T17:25:30.995255+00:00", "trade", 10.5044, 65.0]
["2026-09-17T17:25:31.050598+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:31.356835+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:31.356915+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:31.430059+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:31.787381+00:00", "trade", 10.5163, 100.0]
["2026-09-17T17:25:32.225928+00:00", "trade", 10.5077, 10.0]
["2026-09-17T17:25:32.231882+00:00", "trade", 10.5077, 62.0]
["2026-09-17T17:25:32.816660+00:00", "trade", 10.5163, 1400.0]
["2026-09-17T17:25:33.412929+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:25:33.848210+00:00", "trade", 10.5163, 600.0]
["2026-09-17T17:25:34.136847+00:00", "trade", 10.5144, 2.0]
["2026-09-17T17:25:34.608945+00:00", "trade", 10.5001, 100.0]
["2026-09-17T17:25:34.648810+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:34.648825+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:34.704022+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:25:35.976729+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:36.568169+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:36.568610+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:36.690770+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:37.537695+00:00", "trade", 10.5122, 79.0]
["2026-09-17T17:25:38.023012+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.023566+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.023601+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.023641+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.023646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.023842+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.023962+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.024007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.075700+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.150539+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.150599+00:00", "trade", 10.5, 46.0]
["2026-09-17T17:25:38.150662+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:25:38.170851+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.170896+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.170924+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:25:38.171733+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.186257+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.240967+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.241789+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.242481+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.242526+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.243243+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243300+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:25:38.243303+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243306+00:00", "trade", 10.5, 3400.0]
["2026-09-17T17:25:38.243310+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:25:38.243310+00:00", "trade", 10.5, 1036.0]
["2026-09-17T17:25:38.243315+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.243315+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243321+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243321+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:25:38.243324+00:00", "trade", 10.5, 1800.0]
["2026-09-17T17:25:38.243324+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:25:38.243330+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243330+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243330+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243330+00:00", "trade", 10.5, 140.0]
["2026-09-17T17:25:38.243330+00:00", "trade", 10.5, 21.0]
["2026-09-17T17:25:38.243334+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243334+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243336+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243336+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:25:38.243339+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:38.243342+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:25:38.243345+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:25:38.243351+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:25:38.243366+00:00", "trade", 10.5, 450.0]
["2026-09-17T17:25:38.243366+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:25:38.243369+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243373+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:25:38.243375+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243381+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243393+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243403+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:25:38.243405+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:25:38.243409+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.243409+00:00", "trade", 10.5, 250.0]
["2026-09-17T17:25:38.243412+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:25:38.243412+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243418+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:25:38.243418+00:00", "trade", 10.5, 9000.0]
["2026-09-17T17:25:38.243418+00:00", "trade", 10.5, 4000.0]
["2026-09-17T17:25:38.243422+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243422+00:00", "trade", 10.5, 995.0]
["2026-09-17T17:25:38.243427+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243427+00:00", "trade", 10.5, 3100.0]
["2026-09-17T17:25:38.243427+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243429+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:25:38.243434+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243434+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:25:38.243439+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:25:38.243439+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.243439+00:00", "trade", 10.5, 1790.0]
["2026-09-17T17:25:38.243439+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243441+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:25:38.243446+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:25:38.243446+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243450+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243450+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:25:38.243450+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:25:38.243450+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:25:38.243454+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243454+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243457+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243457+00:00", "trade", 10.5, 150.0]
["2026-09-17T17:25:38.243463+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:25:38.243463+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243463+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243463+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:25:38.243463+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.243464+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:25:38.243468+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243468+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:25:38.243472+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243472+00:00", "trade", 10.5, 46.0]
["2026-09-17T17:25:38.243478+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243478+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243478+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243478+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.243478+00:00", "trade", 10.5, 2500.0]
["2026-09-17T17:25:38.243481+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243481+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 458.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:25:38.243487+00:00", "trade", 10.5, 3743.0]
["2026-09-17T17:25:38.243490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243494+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:25:38.243494+00:00", "trade", 10.5, 24.0]
["2026-09-17T17:25:38.243499+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:25:38.243499+00:00", "trade", 10.5, 759.0]
["2026-09-17T17:25:38.243499+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243501+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243505+00:00", "trade", 10.5, 31.0]
["2026-09-17T17:25:38.243505+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.243510+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:25:38.243510+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243510+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.243514+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:25:38.243514+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.243520+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:25:38.243520+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:25:38.243520+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243520+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:25:38.243523+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243523+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:25:38.243523+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243525+00:00", "trade", 10.5, 63.0]
["2026-09-17T17:25:38.243529+00:00", "trade", 10.5, 21.0]
["2026-09-17T17:25:38.243532+00:00", "trade", 10.5, 84.0]
["2026-09-17T17:25:38.243532+00:00", "trade", 10.5, 234.0]
["2026-09-17T17:25:38.243534+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243535+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243535+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243539+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243541+00:00", "trade", 10.5, 1800.0]
["2026-09-17T17:25:38.243541+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:25:38.243541+00:00", "trade", 10.5, 160.0]
["2026-09-17T17:25:38.243541+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:25:38.243541+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243544+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:25:38.243544+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:25:38.243548+00:00", "trade", 10.5, 105.0]
["2026-09-17T17:25:38.243548+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243559+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243562+00:00", "trade", 10.5, 680.0]
["2026-09-17T17:25:38.243565+00:00", "trade", 10.5, 250.0]
["2026-09-17T17:25:38.243565+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243587+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243587+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243587+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243601+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:38.243624+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243734+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243744+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243754+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243769+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243854+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243859+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:25:38.243864+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:25:38.243874+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.243970+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.243975+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244025+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244050+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244055+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244075+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244094+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.244112+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.244145+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244145+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244150+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244172+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:25:38.244193+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:38.244210+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244210+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244220+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244260+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244330+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244396+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244621+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244666+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.244906+00:00", "trade", 10.5, 61.0]
["2026-09-17T17:25:38.244967+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.245087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.245441+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:25:38.246380+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246475+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246511+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246511+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246551+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246661+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246731+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.246740+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:25:38.246987+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.247348+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.247348+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.247383+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.247794+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.247880+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:25:38.250198+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:38.250796+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.251864+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:25:38.256585+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.256585+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.257061+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.258269+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.263174+00:00", "trade", 10.4999, 45.0]
["2026-09-17T17:25:38.267946+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.268437+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:25:38.279243+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.279243+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.294891+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.294931+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.295161+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.295161+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.296570+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.311049+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.311535+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.334464+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:25:38.335743+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.360151+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.365498+00:00", "trade", 10.495, 12.0]
["2026-09-17T17:25:38.365498+00:00", "trade", 10.495, 88.0]
["2026-09-17T17:25:38.365664+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:38.365769+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:38.367176+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:38.370199+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.370635+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.371117+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.417051+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.572450+00:00", "trade", 10.5117, 1.0]
["2026-09-17T17:25:38.597556+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:38.744318+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.744719+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:38.798662+00:00", "trade", 10.4966, 3.0]
["2026-09-17T17:25:38.953013+00:00", "trade", 10.495, 264.0]
["2026-09-17T17:25:38.988205+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:39.031931+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:39.083796+00:00", "trade", 10.4966, 7.0]
["2026-09-17T17:25:39.096872+00:00", "trade", 10.4965, 2.0]
["2026-09-17T17:25:39.127042+00:00", "trade", 10.495, 16.0]
["2026-09-17T17:25:39.130067+00:00", "trade", 10.4966, 1.0]
["2026-09-17T17:25:39.132575+00:00", "trade", 10.4965, 1.0]
["2026-09-17T17:25:39.150753+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:39.322988+00:00", "trade", 10.495, 16.0]
["2026-09-17T17:25:39.346452+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:39.537247+00:00", "trade", 10.4965, 16.0]
["2026-09-17T17:25:39.560116+00:00", "trade", 10.4965, 1.0]
["2026-09-17T17:25:39.572415+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:39.579055+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:39.759688+00:00", "trade", 10.4965, 5.0]
["2026-09-17T17:25:40.174300+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.455201+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:40.455860+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:25:40.458315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.480427+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.480497+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.480923+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.480923+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.481044+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.637371+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:25:40.637374+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.637375+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.637378+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:25:40.637378+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:25:40.637383+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:25:40.637383+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.637386+00:00", "trade", 10.49, 1400.0]
["2026-09-17T17:25:40.637386+00:00", "trade", 10.49, 5500.0]
["2026-09-17T17:25:40.637389+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.637389+00:00", "trade", 10.49, 2287.0]
["2026-09-17T17:25:40.637963+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:25:40.637967+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:25:40.637969+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.637969+00:00", "trade", 10.49, 305.0]
["2026-09-17T17:25:40.638292+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638332+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638372+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638541+00:00", "trade", 10.49, 7.0]
["2026-09-17T17:25:40.638550+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:25:40.638550+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:25:40.638573+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638733+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.638748+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638760+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.638760+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:25:40.638773+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638778+00:00", "trade", 10.49, 1733.0]
["2026-09-17T17:25:40.638778+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638783+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.638969+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639134+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639174+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639214+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639244+00:00", "trade", 10.49, 2267.0]
["2026-09-17T17:25:40.639254+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639294+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639335+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.639428+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.640017+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.640600+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.640813+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.641193+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.641294+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.641770+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.642399+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.642967+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.643538+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.644269+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.644856+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.645439+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.646046+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.646630+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.647198+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.647751+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.648256+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.648341+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.649081+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:25:40.649288+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.649862+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.650425+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.650996+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.651556+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.652139+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.652713+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.653300+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.653865+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.654430+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.654987+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.655564+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.656129+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.656689+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.656812+00:00", "trade", 10.4926, 50.0]
["2026-09-17T17:25:40.657260+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:40.706779+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:25:40.711428+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:40.711617+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:40.729404+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.729845+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:40.909087+00:00", "trade", 10.4999, 45.0]
["2026-09-17T17:25:41.360087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:41.513917+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:25:41.513971+00:00", "trade", 10.49, 13.0]
["2026-09-17T17:25:41.514994+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:41.515857+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:41.545781+00:00", "trade", 10.49, 381.0]
["2026-09-17T17:25:41.545847+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:41.545913+00:00", "trade", 10.49, 247.0]
["2026-09-17T17:25:41.545973+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:25:41.545985+00:00", "trade", 10.49, 154.0]
["2026-09-17T17:25:41.546048+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:41.546054+00:00", "trade", 10.49, 89.0]
["2026-09-17T17:25:41.546068+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:41.546247+00:00", "trade", 10.49, 186.0]
["2026-09-17T17:25:41.546298+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:41.546436+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:41.547904+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:25:41.638358+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:41.730753+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:41.736151+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:42.509360+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:25:42.509399+00:00", "trade", 10.49, 13.0]
["2026-09-17T17:25:42.920090+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:25:42.920102+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:25:42.920123+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:25:42.929364+00:00", "trade", 10.495, 1021.0]
["2026-09-17T17:25:42.940479+00:00", "trade", 10.495, 700.0]
["2026-09-17T17:25:43.161483+00:00", "trade", 10.5103, 300.0]
["2026-09-17T17:25:43.260324+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:43.632885+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:43.841560+00:00", "trade", 10.49, 37.0]
["2026-09-17T17:25:44.302892+00:00", "trade", 10.495, 14.0]
["2026-09-17T17:25:44.570735+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:44.817679+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:25:45.861943+00:00", "trade", 10.5103, 2.0]
["2026-09-17T17:25:46.003344+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:25:46.064074+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:46.101575+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.101576+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:46.101665+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.101675+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.109473+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.132685+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:46.159467+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.297711+00:00", "trade", 10.4924, 2.0]
["2026-09-17T17:25:46.299094+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:46.846247+00:00", "trade", 10.5029, 1.0]
["2026-09-17T17:25:47.696336+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:25:48.930765+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:48.931427+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:49.005413+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:49.086553+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:49.087558+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:49.187014+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:49.588132+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:49.923324+00:00", "trade", 10.4962, 2.0]
["2026-09-17T17:25:49.941316+00:00", "trade", 10.4962, 1.0]
["2026-09-17T17:25:50.166982+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:50.196452+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:50.323418+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:50.324336+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:50.324802+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:50.412390+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:51.662797+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:51.789377+00:00", "trade", 10.4962, 1.0]
["2026-09-17T17:25:51.882944+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:51.883097+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:25:51.925690+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:25:51.926268+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:25:51.926802+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:51.972542+00:00", "trade", 10.49, 398.0]
["2026-09-17T17:25:52.269723+00:00", "trade", 10.495, 95.0]
["2026-09-17T17:25:52.839483+00:00", "trade", 10.4907, 113.0]
["2026-09-17T17:25:52.923695+00:00", "trade", 10.5026, 1.0]
["2026-09-17T17:25:53.129345+00:00", "trade", 10.5101, 20.0]
["2026-09-17T17:25:53.527048+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:53.744750+00:00", "trade", 10.4918, 1300.0]
["2026-09-17T17:25:55.711561+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:56.840641+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:25:57.054791+00:00", "trade", 10.5099, 1.0]
["2026-09-17T17:25:57.198196+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:25:57.641380+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:25:58.031709+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.088203+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.088604+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.229438+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.229849+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.341264+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.465012+00:00", "trade", 10.4901, 250.0]
["2026-09-17T17:25:58.465610+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.466727+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.795536+00:00", "trade", 10.4963, 4.0]
["2026-09-17T17:25:58.816511+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:25:58.827614+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:58.828166+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.828206+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:58.828642+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:25:59.060724+00:00", "trade", 10.495, 136.0]
["2026-09-17T17:25:59.077651+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:25:59.266975+00:00", "trade", 10.5099, 100.0]
["2026-09-17T17:25:59.712297+00:00", "trade", 10.4964, 28.0]
["2026-09-17T17:25:59.712664+00:00", "trade", 10.4964, 1.0]
["2026-09-17T17:25:59.764528+00:00", "trade", 10.4967, 1.0]
["2026-09-17T17:25:59.818037+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:25:59.819499+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:00.004491+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.172685+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.173241+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.356301+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.398446+00:00", "trade", 10.495, 7.0]
["2026-09-17T17:26:00.439223+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.546884+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:00.595907+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:26:00.873951+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:01.646819+00:00", "trade", 10.5011, 100.0]
["2026-09-17T17:26:01.905677+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:01.906724+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:01.907024+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:01.907085+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:01.915881+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:01.965628+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:02.007180+00:00", "trade", 10.49, 351.0]
["2026-09-17T17:26:02.523916+00:00", "trade", 10.49, 4.0]
["2026-09-17T17:26:02.523952+00:00", "trade", 10.49, 49.0]
["2026-09-17T17:26:02.524099+00:00", "trade", 10.49, 97.0]
["2026-09-17T17:26:02.524301+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:02.906744+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:03.525102+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:26:04.993544+00:00", "trade", 10.495, 13.0]
["2026-09-17T17:26:05.017331+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:26:05.169074+00:00", "trade", 10.4906, 2500.0]
["2026-09-17T17:26:05.520077+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:05.867673+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:26:06.453780+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:06.454441+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:06.542315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:06.985217+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:07.292181+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:07.292277+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:07.292327+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:07.293590+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:07.410102+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:07.530015+00:00", "trade", 10.4918, 1000.0]
["2026-09-17T17:26:07.834471+00:00", "trade", 10.495, 632.0]
["2026-09-17T17:26:07.836579+00:00", "trade", 10.491, 4.0]
["2026-09-17T17:26:07.836639+00:00", "trade", 10.491, 23.0]
["2026-09-17T17:26:08.664857+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:08.664887+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:08.664892+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:08.665417+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:26:08.665614+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:08.706726+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:08.706789+00:00", "trade", 10.49, 48.0]
["2026-09-17T17:26:09.208383+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:09.269128+00:00", "trade", 10.495, 5000.0]
["2026-09-17T17:26:09.330392+00:00", "trade", 10.4992, 2333.0]
["2026-09-17T17:26:09.331781+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:09.365801+00:00", "trade", 10.4992, 1.0]
["2026-09-17T17:26:10.259338+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:10.658711+00:00", "trade", 10.4936, 44.0]
["2026-09-17T17:26:10.802650+00:00", "trade", 10.5093, 1.0]
["2026-09-17T17:26:11.002875+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:26:11.567387+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:11.931066+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:13.916908+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:26:13.916917+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:26:13.998173+00:00", "trade", 10.5093, 100.0]
["2026-09-17T17:26:14.035389+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:14.171673+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:14.407036+00:00", "trade", 10.49, 102.0]
["2026-09-17T17:26:14.407036+00:00", "trade", 10.49, 98.0]
["2026-09-17T17:26:14.408150+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:14.424763+00:00", "trade", 10.5003, 3.0]
["2026-09-17T17:26:14.622780+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:14.739720+00:00", "trade", 10.5092, 1.0]
["2026-09-17T17:26:14.915114+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:15.384910+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:15.421252+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:16.915265+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:18.602870+00:00", "trade", 10.4963, 50.0]
["2026-09-17T17:26:19.268895+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:19.313461+00:00", "trade", 10.495, 760.0]
["2026-09-17T17:26:19.314384+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:19.314465+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:19.332710+00:00", "trade", 10.49, 2800.0]
["2026-09-17T17:26:19.333309+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:19.333750+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:19.401748+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:19.654366+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:26:19.655294+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:19.655382+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:26:19.768769+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.078354+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.514400+00:00", "trade", 10.4901, 5450.0]
["2026-09-17T17:26:20.515016+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.571367+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:20.572673+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.657620+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.698353+00:00", "trade", 10.5088, 100.0]
["2026-09-17T17:26:20.802705+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:20.820312+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:21.515556+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:26:22.580713+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.580722+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.580758+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.580768+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.580831+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.580939+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:22.581134+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.581204+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:22.581365+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:22.582087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:22.582091+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:22.582157+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:22.596197+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.629733+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.630058+00:00", "trade", 10.49, 238.0]
["2026-09-17T17:26:22.630115+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.630473+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:22.630611+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.630695+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:22.981656+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:23.653464+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:26:24.409348+00:00", "trade", 10.5087, 20.0]
["2026-09-17T17:26:25.061531+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:25.391126+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:26:25.842568+00:00", "trade", 10.5087, 21.0]
["2026-09-17T17:26:26.126610+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:26.592958+00:00", "trade", 10.4901, 100.0]
["2026-09-17T17:26:27.980526+00:00", "trade", 10.49, 1288.0]
["2026-09-17T17:26:28.049197+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:28.318827+00:00", "trade", 10.4901, 10.0]
["2026-09-17T17:26:28.355277+00:00", "trade", 10.4963, 2.0]
["2026-09-17T17:26:28.355640+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:26:28.873488+00:00", "trade", 10.5, 17.0]
["2026-09-17T17:26:28.873500+00:00", "trade", 10.495, 17.0]
["2026-09-17T17:26:28.873525+00:00", "trade", 10.495, 25.0]
["2026-09-17T17:26:28.873543+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:26:28.873669+00:00", "trade", 10.495, 8.0]
["2026-09-17T17:26:29.202747+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:26:29.203107+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:26:30.004518+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:30.421599+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:31.148221+00:00", "trade", 10.5084, 100.0]
["2026-09-17T17:26:31.583219+00:00", "trade", 10.498, 20.0]
["2026-09-17T17:26:31.743548+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:31.837146+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:31.837149+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:32.451159+00:00", "trade", 10.495, 5000.0]
["2026-09-17T17:26:32.506003+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:32.506259+00:00", "trade", 10.5, 423.0]
["2026-09-17T17:26:32.608787+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:26:32.816286+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:26:33.110180+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:26:35.303861+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:35.602215+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:35.738508+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:35.739481+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:35.739494+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:26:36.004538+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:26:36.090315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:36.715989+00:00", "trade", 10.4999, 5450.0]
["2026-09-17T17:26:36.717243+00:00", "trade", 10.4937, 50.0]
["2026-09-17T17:26:36.922117+00:00", "trade", 10.5079, 7.0]
["2026-09-17T17:26:37.859759+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:26:38.364715+00:00", "trade", 10.507, 1.0]
["2026-09-17T17:26:38.375715+00:00", "trade", 10.495, 1597.0]
["2026-09-17T17:26:38.893804+00:00", "trade", 10.4927, 10.0]
["2026-09-17T17:26:38.898622+00:00", "trade", 10.495, 13.0]
["2026-09-17T17:26:38.954362+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:39.336645+00:00", "trade", 10.4923, 1.0]
["2026-09-17T17:26:39.338116+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:39.857257+00:00", "trade", 10.4979, 3100.0]
["2026-09-17T17:26:41.132812+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:26:41.159366+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:41.200163+00:00", "trade", 10.4901, 10.0]
["2026-09-17T17:26:41.201536+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:41.588932+00:00", "trade", 10.4927, 306.0]
["2026-09-17T17:26:41.828445+00:00", "trade", 10.5077, 100.0]
["2026-09-17T17:26:42.303150+00:00", "trade", 10.5077, 4.0]
["2026-09-17T17:26:42.681006+00:00", "trade", 10.4963, 100.0]
["2026-09-17T17:26:43.088193+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:43.145449+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:43.388136+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:26:43.643827+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:26:44.460095+00:00", "trade", 10.49, 4.0]
["2026-09-17T17:26:44.461079+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:44.523278+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:26:45.143700+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:45.144056+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:45.404450+00:00", "trade", 10.5012, 2.0]
["2026-09-17T17:26:46.499868+00:00", "trade", 10.495, 150.0]
["2026-09-17T17:26:46.862141+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:26:46.862153+00:00", "trade", 10.495, 25.0]
["2026-09-17T17:26:46.862253+00:00", "trade", 10.495, 4975.0]
["2026-09-17T17:26:46.864899+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:47.863394+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:26:48.460619+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:48.611466+00:00", "trade", 10.4962, 4.0]
["2026-09-17T17:26:49.144786+00:00", "trade", 10.518, 100.0]
["2026-09-17T17:26:49.147000+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:49.251498+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:49.251994+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:49.497529+00:00", "trade", 10.5075, 2.0]
["2026-09-17T17:26:49.841710+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.265154+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:50.266043+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.266083+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.357555+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.358473+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.524328+00:00", "trade", 10.5178, 15.0]
["2026-09-17T17:26:50.676553+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.678337+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.679099+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.715310+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:50.730988+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:26:51.326561+00:00", "trade", 10.5035, 400.0]
["2026-09-17T17:26:51.725534+00:00", "trade", 10.5178, 34.0]
["2026-09-17T17:26:51.933448+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:26:51.934473+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:26:52.565201+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:52.870125+00:00", "trade", 10.4928, 300.0]
["2026-09-17T17:26:53.641665+00:00", "trade", 10.5075, 15.0]
["2026-09-17T17:26:53.651144+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:53.754219+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:53.863734+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:53.863734+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:53.864331+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:53.866857+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.282324+00:00", "trade", 10.4964, 300.0]
["2026-09-17T17:26:54.305874+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.337966+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.485836+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:26:54.486854+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.487295+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.510936+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.533901+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.588446+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.588455+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:26:54.588887+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.589368+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.665353+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.665365+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:54.665794+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.665794+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.666671+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.827884+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.828366+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.828807+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:54.947883+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:26:55.611876+00:00", "trade", 10.49, 5.0]
["2026-09-17T17:26:55.612819+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:55.613300+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.070210+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.610040+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:26:56.610584+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.656638+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.656824+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.656828+00:00", "trade", 10.49, 1200.0]
["2026-09-17T17:26:56.656828+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:56.656831+00:00", "trade", 10.49, 2300.0]
["2026-09-17T17:26:56.657562+00:00", "trade", 10.49, 2300.0]
["2026-09-17T17:26:56.657761+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.657801+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.657962+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:56.658142+00:00", "trade", 10.49, 1600.0]
["2026-09-17T17:26:57.657571+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:57.706513+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:57.706628+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:26:57.706769+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:26:57.706928+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:26:57.706989+00:00", "trade", 10.49, 88.0]
["2026-09-17T17:26:57.708140+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:26:57.708240+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:26:57.721095+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:57.747955+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:26:57.748436+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:26:57.748731+00:00", "trade", 10.49, 411.0]
["2026-09-17T17:26:57.748830+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:26:57.999198+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.015783+00:00", "trade", 10.495, 56.0]
["2026-09-17T17:26:58.016363+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.066498+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.066498+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.066502+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.066939+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.067139+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:26:58.812099+00:00", "trade", 10.5, 55.0]
["2026-09-17T17:27:00.004541+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:00.356763+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:00.430603+00:00", "trade", 10.5, 1300.0]
["2026-09-17T17:27:00.430850+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:00.432883+00:00", "trade", 10.495, 2300.0]
["2026-09-17T17:27:00.434134+00:00", "trade", 10.4935, 52.0]
["2026-09-17T17:27:00.584113+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.003801+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:27:01.004492+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.060272+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:27:01.197079+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:01.197380+00:00", "trade", 10.49, 1700.0]
["2026-09-17T17:27:01.197380+00:00", "trade", 10.49, 120.0]
["2026-09-17T17:27:01.197530+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:01.197996+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.197999+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:27:01.198357+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.198437+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.200998+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.327419+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.359029+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:01.938893+00:00", "trade", 10.5068, 2.0]
["2026-09-17T17:27:02.987565+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:03.202267+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:03.334105+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:04.285448+00:00", "trade", 10.517, 100.0]
["2026-09-17T17:27:04.332224+00:00", "trade", 10.495, 10000.0]
["2026-09-17T17:27:04.332291+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:04.332772+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:27:04.346921+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:04.402880+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:04.426320+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:05.183173+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:05.190039+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:05.190460+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:05.190580+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:27:05.191092+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:05.627293+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:27:07.847695+00:00", "trade", 10.4939, 10.0]
["2026-09-17T17:27:08.161385+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:08.162408+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:27:08.819889+00:00", "trade", 10.4971, 3.0]
["2026-09-17T17:27:08.823340+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:08.955629+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:09.181651+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:09.225726+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:09.940198+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:10.324066+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:27:11.236655+00:00", "trade", 10.5006, 500.0]
["2026-09-17T17:27:11.606922+00:00", "trade", 10.4928, 1.0]
["2026-09-17T17:27:11.607719+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:11.714132+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:11.991818+00:00", "trade", 10.5064, 10.0]
["2026-09-17T17:27:12.304107+00:00", "trade", 10.495, 89.0]
["2026-09-17T17:27:13.057526+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:13.058329+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:27:14.518179+00:00", "trade", 10.5064, 20.0]
["2026-09-17T17:27:14.581690+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:27:14.816356+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:27:14.844658+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:15.076994+00:00", "trade", 10.5166, 100.0]
["2026-09-17T17:27:15.097545+00:00", "trade", 10.4928, 211.0]
["2026-09-17T17:27:15.097906+00:00", "trade", 10.4928, 1.0]
["2026-09-17T17:27:15.162102+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:15.741016+00:00", "trade", 10.5, 28.0]
["2026-09-17T17:27:15.818727+00:00", "trade", 10.4988, 1.0]
["2026-09-17T17:27:15.939503+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:27:15.940113+00:00", "trade", 10.495, 155.0]
["2026-09-17T17:27:16.275599+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:17.016340+00:00", "trade", 10.5, 17.0]
["2026-09-17T17:27:17.884869+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:18.501165+00:00", "trade", 10.495, 761.0]
["2026-09-17T17:27:18.502221+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:18.502657+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:18.566868+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:18.914482+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:27:18.991040+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:27:19.538698+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:27:21.496974+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:27:21.519534+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:21.521002+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:21.521443+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:21.521879+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:21.531522+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:21.782060+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:21.782072+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:21.782268+00:00", "trade", 10.495, 1800.0]
["2026-09-17T17:27:21.870007+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:27:21.900166+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:22.268833+00:00", "trade", 10.4968, 5000.0]
["2026-09-17T17:27:22.603985+00:00", "trade", 10.4966, 50.0]
["2026-09-17T17:27:22.807331+00:00", "trade", 10.4945, 1.0]
["2026-09-17T17:27:23.303843+00:00", "trade", 10.4901, 200.0]
["2026-09-17T17:27:23.493402+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:23.859121+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:27:23.949880+00:00", "trade", 10.5061, 6.0]
["2026-09-17T17:27:24.648872+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:27:25.138171+00:00", "trade", 10.5061, 200.0]
["2026-09-17T17:27:25.411454+00:00", "trade", 10.495, 47.0]
["2026-09-17T17:27:25.412536+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:27:25.412705+00:00", "trade", 10.495, 679.0]
["2026-09-17T17:27:25.421813+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:27:26.012434+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:27:26.015808+00:00", "trade", 10.495, 28.0]
["2026-09-17T17:27:26.106510+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:26.278446+00:00", "trade", 10.5061, 1.0]
["2026-09-17T17:27:26.732149+00:00", "trade", 10.495, 900.0]
["2026-09-17T17:27:26.733400+00:00", "trade", 10.4949, 51.0]
["2026-09-17T17:27:26.787219+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:27:26.787252+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:27:26.787345+00:00", "trade", 10.495, 1772.0]
["2026-09-17T17:27:26.879959+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:27:26.880043+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:27:29.608557+00:00", "trade", 10.4901, 800.0]
["2026-09-17T17:27:30.004569+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:30.114205+00:00", "trade", 10.495, 1600.0]
["2026-09-17T17:27:30.131739+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:27:30.378452+00:00", "trade", 10.4985, 2500.0]
["2026-09-17T17:27:30.379703+00:00", "trade", 10.4959, 62.0]
["2026-09-17T17:27:31.486815+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:27:32.915178+00:00", "trade", 10.5059, 5.0]
["2026-09-17T17:27:32.941163+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:32.942766+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:36.131041+00:00", "trade", 10.495, 6.0]
["2026-09-17T17:27:36.141600+00:00", "trade", 10.5057, 100.0]
["2026-09-17T17:27:36.398524+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:27:37.682878+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:27:37.684029+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:27:37.686757+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:27:37.872425+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:37.951106+00:00", "trade", 10.495, 237.0]
["2026-09-17T17:27:38.665149+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:27:40.625479+00:00", "trade", 10.4942, 1.0]
["2026-09-17T17:27:40.626624+00:00", "trade", 10.495, 182.0]
["2026-09-17T17:27:40.646048+00:00", "trade", 10.5051, 15.0]
["2026-09-17T17:27:41.779148+00:00", "trade", 10.495, 1800.0]
["2026-09-17T17:27:41.780158+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:27:41.782844+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.824700+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:27:41.824703+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:27:41.840106+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.867089+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.867257+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.884182+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.885276+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.885640+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.886205+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.886536+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:27:41.910106+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.926285+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.995843+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:41.999560+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:42.000420+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.000535+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.000570+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.000575+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.000856+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.024828+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.284850+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:42.948046+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.948217+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:27:42.948848+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:42.948848+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:43.017867+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:43.093601+00:00", "trade", 10.5049, 1.0]
["2026-09-17T17:27:43.654639+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:43.679233+00:00", "trade", 10.495, 6.0]
["2026-09-17T17:27:44.414083+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:44.414524+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:44.934529+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:27:45.239772+00:00", "trade", 10.495, 9800.0]
["2026-09-17T17:27:45.241026+00:00", "trade", 10.495, 138.0]
["2026-09-17T17:27:45.264006+00:00", "trade", 10.5, 1940.0]
["2026-09-17T17:27:45.264163+00:00", "trade", 10.5, 86.0]
["2026-09-17T17:27:45.264190+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:45.264193+00:00", "trade", 10.5, 4600.0]
["2026-09-17T17:27:45.264197+00:00", "trade", 10.5, 1540.0]
["2026-09-17T17:27:45.264197+00:00", "trade", 10.5, 342.0]
["2026-09-17T17:27:45.264202+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264202+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:27:45.264202+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264205+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264205+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:27:45.264211+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:27:45.264211+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:27:45.264211+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:45.264214+00:00", "trade", 10.5, 35.0]
["2026-09-17T17:27:45.264214+00:00", "trade", 10.5, 1650.0]
["2026-09-17T17:27:45.264217+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:27:45.264217+00:00", "trade", 10.5, 5500.0]
["2026-09-17T17:27:45.264220+00:00", "trade", 10.5, 120.0]
["2026-09-17T17:27:45.264220+00:00", "trade", 10.5, 1300.0]
["2026-09-17T17:27:45.264226+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:27:45.264226+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:27:45.264229+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.264229+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:27:45.264235+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:27:45.264235+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:27:45.264238+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264238+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264242+00:00", "trade", 10.5, 2300.0]
["2026-09-17T17:27:45.264242+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264244+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264247+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264247+00:00", "trade", 10.5, 120.0]
["2026-09-17T17:27:45.264400+00:00", "trade", 10.5, 949.0]
["2026-09-17T17:27:45.264466+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.264469+00:00", "trade", 10.5, 274.0]
["2026-09-17T17:27:45.264472+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264478+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:27:45.264478+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:27:45.264484+00:00", "trade", 10.5, 3900.0]
["2026-09-17T17:27:45.264490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264497+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.264499+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:27:45.264506+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.264506+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264509+00:00", "trade", 10.5, 110.0]
["2026-09-17T17:27:45.264509+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264511+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264511+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:27:45.264517+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264524+00:00", "trade", 10.5, 27.0]
["2026-09-17T17:27:45.264524+00:00", "trade", 10.5, 7455.0]
["2026-09-17T17:27:45.264527+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264527+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:27:45.264533+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264533+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264533+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:27:45.264533+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:27:45.264539+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264539+00:00", "trade", 10.5, 8011.0]
["2026-09-17T17:27:45.264545+00:00", "trade", 10.5, 2847.0]
["2026-09-17T17:27:45.264545+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264545+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264545+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264551+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264557+00:00", "trade", 10.5, 3045.0]
["2026-09-17T17:27:45.264572+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264572+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:27:45.264590+00:00", "trade", 10.5, 2789.0]
["2026-09-17T17:27:45.264632+00:00", "trade", 10.5, 3100.0]
["2026-09-17T17:27:45.264632+00:00", "trade", 10.5, 2200.0]
["2026-09-17T17:27:45.264635+00:00", "trade", 10.5, 234.0]
["2026-09-17T17:27:45.264639+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:27:45.264639+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:27:45.264644+00:00", "trade", 10.5, 7500.0]
["2026-09-17T17:27:45.264644+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.264650+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264650+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:27:45.264650+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264657+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:27:45.264657+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264657+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:27:45.264657+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:27:45.264662+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264662+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:27:45.264665+00:00", "trade", 10.5, 17.0]
["2026-09-17T17:27:45.264665+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264671+00:00", "trade", 10.5, 89.0]
["2026-09-17T17:27:45.264671+00:00", "trade", 10.5, 6948.0]
["2026-09-17T17:27:45.264674+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264678+00:00", "trade", 10.5, 21193.0]
["2026-09-17T17:27:45.264678+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264680+00:00", "trade", 10.5, 2559.0]
["2026-09-17T17:27:45.264684+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264684+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264684+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264684+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264684+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264686+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:45.264719+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:27:45.264737+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264754+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264759+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264764+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264784+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264797+00:00", "trade", 10.5, 1620.0]
["2026-09-17T17:27:45.264819+00:00", "trade", 10.5, 124.0]
["2026-09-17T17:27:45.264819+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264824+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264854+00:00", "trade", 10.5, 891.0]
["2026-09-17T17:27:45.264859+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264860+00:00", "trade", 10.5, 2300.0]
["2026-09-17T17:27:45.264864+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264864+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264884+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.264919+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264924+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264924+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264935+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.264955+00:00", "quote", 10.49, 10.51]
["2026-09-17T17:27:45.264975+00:00", "quote", 10.49, 10.51]
["2026-09-17T17:27:45.264980+00:00", "quote", 10.49, 10.51]
["2026-09-17T17:27:45.265005+00:00", "quote", 10.49, 10.51]
["2026-09-17T17:27:45.265020+00:00", "quote", 10.49, 10.51]
["2026-09-17T17:27:45.265060+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:27:45.265110+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:27:45.265140+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265158+00:00", "trade", 10.5, 153.0]
["2026-09-17T17:27:45.265203+00:00", "trade", 10.5, 1136.0]
["2026-09-17T17:27:45.265218+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.265257+00:00", "trade", 10.4956, 50.0]
["2026-09-17T17:27:45.265281+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265285+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265290+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265296+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.265347+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:27:45.265350+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265360+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265396+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265406+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265418+00:00", "trade", 10.5, 664.0]
["2026-09-17T17:27:45.265426+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:27:45.265441+00:00", "trade", 10.4999, 81.0]
["2026-09-17T17:27:45.265441+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265441+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265480+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:27:45.265481+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265501+00:00", "trade", 10.5, 59.0]
["2026-09-17T17:27:45.265506+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265516+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265526+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265526+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265536+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265543+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.265552+00:00", "trade", 10.4999, 94.0]
["2026-09-17T17:27:45.265581+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265596+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:27:45.265601+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265603+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:27:45.265603+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.265609+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:45.265621+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.265669+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:27:45.265714+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:27:45.265771+00:00", "trade", 10.5, 64.0]
["2026-09-17T17:27:45.265832+00:00", "trade", 10.5, 124.0]
["2026-09-17T17:27:45.265901+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:27:45.265910+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.265934+00:00", "trade", 10.5, 1100.0]
["2026-09-17T17:27:45.265955+00:00", "trade", 10.5, 110.0]
["2026-09-17T17:27:45.266006+00:00", "trade", 10.5, 77.0]
["2026-09-17T17:27:45.266037+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266063+00:00", "trade", 10.5, 74.0]
["2026-09-17T17:27:45.266135+00:00", "trade", 10.5, 117.0]
["2026-09-17T17:27:45.266189+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:27:45.266203+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266238+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266240+00:00", "trade", 10.5, 60.0]
["2026-09-17T17:27:45.266248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266256+00:00", "trade", 10.5, 1400.0]
["2026-09-17T17:27:45.266273+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266318+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.266526+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:27:45.266577+00:00", "trade", 10.5, 484.0]
["2026-09-17T17:27:45.266774+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267039+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267200+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267293+00:00", "trade", 10.5, 388.0]
["2026-09-17T17:27:45.267305+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267400+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267531+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267534+00:00", "trade", 10.5, 3500.0]
["2026-09-17T17:27:45.267641+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267761+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.267881+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268002+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268117+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268393+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268513+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268563+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268598+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.268652+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.269400+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.269515+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.269585+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.270092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.273680+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:27:45.274507+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:27:45.275451+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:27:45.280272+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:27:45.284205+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:27:45.284205+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.287976+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:27:45.288343+00:00", "trade", 10.5, 2751.0]
["2026-09-17T17:27:45.296342+00:00", "trade", 10.5, 877.0]
["2026-09-17T17:27:45.366476+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.421129+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:27:45.421794+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:27:45.816013+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:45.816015+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:45.816271+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:45.816452+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:27:45.816527+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:45.816536+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:45.816791+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:27:45.816936+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.817016+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.817417+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.817537+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:45.817703+00:00", "trade", 10.5002, 51.0]
["2026-09-17T17:27:45.890721+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:46.332026+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:27:46.787861+00:00", "trade", 10.5002, 443.0]
["2026-09-17T17:27:46.812628+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:27:46.813302+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:47.028481+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:27:47.379407+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:47.563665+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:49.635397+00:00", "trade", 10.4974, 84.0]
["2026-09-17T17:27:50.079197+00:00", "trade", 10.505, 56.0]
["2026-09-17T17:27:51.433558+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:51.530553+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.214417+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.214417+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.214858+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.262832+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.262878+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.263273+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.263394+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.349022+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:52.350501+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:53.112561+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:53.582910+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:27:53.583941+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:53.583941+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:53.584382+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:53.735471+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:54.062492+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:54.162483+00:00", "trade", 10.5, 163.0]
["2026-09-17T17:27:54.163132+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:54.163332+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:54.163332+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:54.187134+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:55.649613+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:56.243814+00:00", "trade", 10.5034, 6.0]
["2026-09-17T17:27:56.254715+00:00", "trade", 10.5034, 10.0]
["2026-09-17T17:27:57.256957+00:00", "trade", 10.505, 750.0]
["2026-09-17T17:27:57.900064+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:27:58.007092+00:00", "trade", 10.4987, 266.0]
["2026-09-17T17:27:58.251554+00:00", "trade", 10.4988, 100.0]
["2026-09-17T17:27:58.417786+00:00", "trade", 10.5084, 5000.0]
["2026-09-17T17:27:59.454691+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:27:59.578651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:00.004598+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:00.604473+00:00", "trade", 10.5119, 100.0]
["2026-09-17T17:28:01.220786+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:01.372236+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:02.001925+00:00", "trade", 10.505, 379.0]
["2026-09-17T17:28:02.407153+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:28:02.468069+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:02.487395+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:02.989486+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:28:03.072265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:03.324308+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:03.418891+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:03.421994+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:28:03.472315+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:03.490328+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:04.083716+00:00", "trade", 10.4992, 2.0]
["2026-09-17T17:28:04.407784+00:00", "trade", 10.5036, 40.0]
["2026-09-17T17:28:04.412199+00:00", "trade", 10.505, 1403.0]
["2026-09-17T17:28:04.412259+00:00", "trade", 10.505, 238.0]
["2026-09-17T17:28:04.415927+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:28:04.690991+00:00", "trade", 10.5001, 29.0]
["2026-09-17T17:28:05.344266+00:00", "trade", 10.5016, 14.0]
["2026-09-17T17:28:05.358534+00:00", "trade", 10.502, 25.0]
["2026-09-17T17:28:05.422551+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:05.422554+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:05.422815+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:28:05.424512+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:05.459554+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:28:05.459562+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:28:05.459566+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:05.459569+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:05.459981+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:28:05.460202+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:05.460609+00:00", "trade", 10.5, 254.0]
["2026-09-17T17:28:05.460678+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:05.460735+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:05.460789+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:05.460871+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:05.460928+00:00", "trade", 10.5, 33.0]
["2026-09-17T17:28:05.463216+00:00", "trade", 10.5001, 3.0]
["2026-09-17T17:28:05.478250+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:05.524815+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:28:05.524878+00:00", "trade", 10.505, 99.0]
["2026-09-17T17:28:05.526184+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:05.776263+00:00", "trade", 10.5034, 5.0]
["2026-09-17T17:28:05.786938+00:00", "trade", 10.5034, 1.0]
["2026-09-17T17:28:06.038203+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:06.092048+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:06.478892+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:06.736344+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:28:07.810021+00:00", "trade", 10.5031, 45.0]
["2026-09-17T17:28:07.812450+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:07.998581+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:28:08.000914+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:28:08.567934+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:09.412916+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:09.991451+00:00", "trade", 10.4995, 10.0]
["2026-09-17T17:28:10.030390+00:00", "trade", 10.4995, 61.0]
["2026-09-17T17:28:10.087148+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:11.001914+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:11.003324+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:11.060995+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:28:11.380330+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:28:11.704762+00:00", "trade", 10.5118, 3.0]
["2026-09-17T17:28:11.992055+00:00", "trade", 10.5, 57.0]
["2026-09-17T17:28:12.070560+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:28:12.131569+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:12.502939+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:12.502978+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:12.503200+00:00", "trade", 10.505, 9600.0]
["2026-09-17T17:28:12.504335+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:12.573561+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:13.168187+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.221684+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.237584+00:00", "trade", 10.5034, 20.0]
["2026-09-17T17:28:13.238540+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:13.238555+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:13.239105+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:13.278806+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.278821+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.278875+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:28:13.278929+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:28:13.278980+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.279020+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.279037+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:28:13.279320+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.279356+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.279426+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.279546+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.279697+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.279772+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.281867+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.282718+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.283969+00:00", "trade", 10.5052, 50.0]
["2026-09-17T17:28:13.285945+00:00", "trade", 10.5, 19.0]
["2026-09-17T17:28:13.287310+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.303296+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:13.304871+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.322599+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.478208+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.478248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.478729+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.515301+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.515301+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:13.592565+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.039121+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.040158+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.159359+00:00", "trade", 10.505, 18.0]
["2026-09-17T17:28:15.160835+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.160915+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.161036+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.161236+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.163917+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.165556+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.400471+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:28:15.401838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.401838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:15.663304+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:16.089528+00:00", "trade", 10.5065, 58.0]
["2026-09-17T17:28:18.484303+00:00", "trade", 10.5116, 1.0]
["2026-09-17T17:28:18.558346+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:18.778901+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:28:19.038777+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:19.040416+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:20.663002+00:00", "trade", 10.4985, 25.0]
["2026-09-17T17:28:21.390975+00:00", "trade", 10.5029, 62.0]
["2026-09-17T17:28:21.392006+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:21.735092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:21.735132+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:21.735137+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:21.745472+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:21.783587+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:22.524788+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:22.524943+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:22.525269+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:22.529624+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:22.596994+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:23.026800+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:23.079428+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:28:23.191108+00:00", "trade", 10.505, 14.0]
["2026-09-17T17:28:23.194668+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:28:23.400062+00:00", "trade", 10.5016, 4100.0]
["2026-09-17T17:28:23.419446+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:28:23.561806+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:23.568567+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:23.653599+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:23.740835+00:00", "trade", 10.5034, 5.0]
["2026-09-17T17:28:23.751212+00:00", "trade", 10.5034, 2.0]
["2026-09-17T17:28:23.852394+00:00", "trade", 10.5034, 200.0]
["2026-09-17T17:28:24.197095+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:27.649125+00:00", "trade", 10.5001, 5.0]
["2026-09-17T17:28:27.650253+00:00", "trade", 10.505, 787.0]
["2026-09-17T17:28:28.165470+00:00", "trade", 10.5068, 1.0]
["2026-09-17T17:28:28.502944+00:00", "trade", 10.5086, 1000.0]
["2026-09-17T17:28:28.511655+00:00", "trade", 10.505, 1582.0]
["2026-09-17T17:28:28.554218+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:28:28.871150+00:00", "trade", 10.5086, 1.0]
["2026-09-17T17:28:28.872290+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:28.932842+00:00", "trade", 10.5021, 1000.0]
["2026-09-17T17:28:29.016332+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:28:29.016939+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:29.017180+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:29.017220+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:29.066831+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:29.067876+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:29.068196+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:29.144972+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:28:30.004621+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:30.113199+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:30.164591+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.017535+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:28:31.212635+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.212670+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.215222+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.217933+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.218053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.218244+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.219251+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.221256+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.235018+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.235299+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.324844+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:31.325454+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:31.325488+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:31.480036+00:00", "trade", 10.5012, 3000.0]
["2026-09-17T17:28:31.481287+00:00", "trade", 10.5035, 70.0]
["2026-09-17T17:28:31.554863+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:31.724892+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:32.129789+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:32.462019+00:00", "trade", 10.5099, 50.0]
["2026-09-17T17:28:33.114668+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:33.118272+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:33.859000+00:00", "trade", 10.5033, 8.0]
["2026-09-17T17:28:34.330622+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:28:34.369814+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:28:34.805745+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:28:35.315030+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:35.337326+00:00", "trade", 10.5004, 100.0]
["2026-09-17T17:28:35.366001+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:35.661433+00:00", "trade", 10.5065, 11.0]
["2026-09-17T17:28:35.661803+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:28:36.843561+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:36.844042+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:37.182837+00:00", "trade", 10.5022, 2.0]
["2026-09-17T17:28:37.184235+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:37.184671+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:37.436755+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.299600+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.417154+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.785188+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.790235+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.864818+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:38.867178+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.016017+00:00", "trade", 10.505, 28.0]
["2026-09-17T17:28:40.017375+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.073920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.074110+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.074230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.075935+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.148798+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.148838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.266413+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:28:40.266988+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.267274+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.267755+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.355343+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.356346+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.360065+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.360105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.360586+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.433400+00:00", "trade", 10.4996, 56.0]
["2026-09-17T17:28:40.434772+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.858093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.859135+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:40.859150+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:41.000957+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:41.000957+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:41.187214+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:41.993268+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:28:41.994302+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:42.876249+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:28:43.210229+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:28:43.285711+00:00", "trade", 10.5034, 21.0]
["2026-09-17T17:28:44.849152+00:00", "trade", 10.5026, 200.0]
["2026-09-17T17:28:45.420515+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:28:45.488402+00:00", "trade", 10.5002, 30.0]
["2026-09-17T17:28:45.543035+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:28:45.545673+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:45.551007+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:46.141968+00:00", "trade", 10.502, 4.0]
["2026-09-17T17:28:46.387307+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:46.387315+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:28:48.359986+00:00", "trade", 10.5001, 500.0]
["2026-09-17T17:28:48.364909+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.365105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.365265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.367771+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.426516+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.427127+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.429768+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.505513+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.505584+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.767656+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.794010+00:00", "trade", 10.4992, 600.0]
["2026-09-17T17:28:48.837181+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.837261+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.896041+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.896202+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.896282+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.896723+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.897660+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:48.898722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:49.151610+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:28:49.152976+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:49.152987+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:49.165500+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:28:49.341900+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:49.410283+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:49.987341+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:51.269343+00:00", "trade", 10.5001, 26.0]
["2026-09-17T17:28:51.355438+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:51.355491+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:51.355919+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:51.356240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:51.356745+00:00", "trade", 10.5033, 50.0]
["2026-09-17T17:28:51.445988+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:51.794360+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:28:52.774143+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:52.797251+00:00", "trade", 10.5019, 100.0]
["2026-09-17T17:28:53.299592+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:28:53.300199+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:53.301265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:53.484451+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:53.905651+00:00", "trade", 10.5047, 1.0]
["2026-09-17T17:28:54.149806+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:54.149826+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:54.149861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:54.150012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:54.198447+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:54.316180+00:00", "trade", 10.5019, 2.0]
["2026-09-17T17:28:54.317338+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:28:54.404383+00:00", "trade", 10.5047, 1.0]
["2026-09-17T17:28:54.626518+00:00", "trade", 10.5011, 1000.0]
["2026-09-17T17:28:55.195615+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:55.297161+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:55.834439+00:00", "trade", 10.5018, 1.0]
["2026-09-17T17:28:55.916356+00:00", "trade", 10.505, 5000.0]
["2026-09-17T17:28:55.917610+00:00", "trade", 10.5037, 82.0]
["2026-09-17T17:28:55.978352+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:28:56.339858+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:56.410802+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.329792+00:00", "trade", 10.5077, 5.0]
["2026-09-17T17:28:57.419969+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.459062+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.597524+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:57.597827+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.597907+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.598027+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.598147+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.598187+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.598268+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.601992+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.784606+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.784606+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:57.784651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:58.005386+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:28:58.006242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:58.503323+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:28:58.577314+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:28:59.798142+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:00.004639+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.079557+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.094091+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:29:00.094250+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:29:00.094517+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.094838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.096301+00:00", "trade", 10.4995, 18.0]
["2026-09-17T17:29:00.096370+00:00", "trade", 10.4995, 2.0]
["2026-09-17T17:29:00.096448+00:00", "trade", 10.4995, 111.0]
["2026-09-17T17:29:00.096499+00:00", "trade", 10.5002, 24.0]
["2026-09-17T17:29:00.101365+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:00.101434+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.101741+00:00", "trade", 10.5, 109.0]
["2026-09-17T17:29:00.179946+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:00.772784+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.110466+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.110491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.110506+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.113839+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.115391+00:00", "trade", 10.5017, 200.0]
["2026-09-17T17:29:01.167627+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.199468+00:00", "trade", 10.4998, 5132.0]
["2026-09-17T17:29:01.200274+00:00", "trade", 10.505, 510.0]
["2026-09-17T17:29:01.201525+00:00", "trade", 10.5041, 16.0]
["2026-09-17T17:29:01.354130+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.615360+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:01.728259+00:00", "trade", 10.5001, 3100.0]
["2026-09-17T17:29:01.729513+00:00", "trade", 10.503, 51.0]
["2026-09-17T17:29:01.988191+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:29:01.996554+00:00", "trade", 10.505, 1600.0]
["2026-09-17T17:29:02.015643+00:00", "trade", 10.5, 97.0]
["2026-09-17T17:29:02.016744+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.016879+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.017225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.017746+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.017746+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.255376+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.255426+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:02.286788+00:00", "trade", 10.5001, 127.0]
["2026-09-17T17:29:03.138429+00:00", "trade", 10.505, 320.0]
["2026-09-17T17:29:03.138432+00:00", "trade", 10.505, 66.0]
["2026-09-17T17:29:03.139683+00:00", "trade", 10.5019, 53.0]
["2026-09-17T17:29:03.490054+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.491068+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:29:03.963583+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:03.963869+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:03.963929+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.964139+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:03.964206+00:00", "trade", 10.5, 261.0]
["2026-09-17T17:29:03.964616+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:03.969231+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:29:03.969231+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969276+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969282+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969286+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969286+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:29:03.969291+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:03.969291+00:00", "trade", 10.5, 484.0]
["2026-09-17T17:29:03.969291+00:00", "trade", 10.5, 124.0]
["2026-09-17T17:29:03.969294+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969297+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:29:03.969297+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969300+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969303+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969306+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:03.969309+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:29:03.969313+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969313+00:00", "trade", 10.5, 186.0]
["2026-09-17T17:29:03.969317+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:03.969318+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:29:03.969318+00:00", "trade", 10.5, 2800.0]
["2026-09-17T17:29:03.969318+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969318+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:29:03.969318+00:00", "trade", 10.5, 3936.0]
["2026-09-17T17:29:03.969322+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:03.969322+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:03.969324+00:00", "trade", 10.5, 8.0]
["2026-09-17T17:29:03.969331+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:29:03.969331+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:03.969331+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969333+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:03.969336+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:29:03.969336+00:00", "trade", 10.5, 47.0]
["2026-09-17T17:29:03.969339+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:03.969339+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969343+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:03.969343+00:00", "trade", 10.5, 4500.0]
["2026-09-17T17:29:03.969345+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969345+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:03.969348+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:29:03.969348+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969348+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969351+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:03.969351+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969452+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:03.969459+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969484+00:00", "trade", 10.5, 90.0]
["2026-09-17T17:29:03.969489+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969493+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:29:03.969496+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:29:03.969498+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969498+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969501+00:00", "trade", 10.5, 1178.0]
["2026-09-17T17:29:03.969523+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969531+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:29:03.969546+00:00", "trade", 10.5, 424.0]
["2026-09-17T17:29:03.969577+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:03.969577+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:03.969582+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:03.969607+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:03.969745+00:00", "trade", 10.5, 606.0]
["2026-09-17T17:29:03.969748+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.969768+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.969823+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.969877+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:29:03.969903+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.969903+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.969913+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.969931+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:03.969976+00:00", "trade", 10.5, 134.0]
["2026-09-17T17:29:03.970039+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970059+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970069+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970124+00:00", "trade", 10.495, 16.0]
["2026-09-17T17:29:03.970124+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970322+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:03.970354+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970459+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970465+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970490+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970644+00:00", "trade", 10.5, 76.0]
["2026-09-17T17:29:03.970655+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.970707+00:00", "trade", 10.5008, 63.0]
["2026-09-17T17:29:03.970770+00:00", "trade", 10.5017, 50.0]
["2026-09-17T17:29:03.970833+00:00", "trade", 10.5, 90.0]
["2026-09-17T17:29:03.970990+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:03.971032+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.971081+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.971236+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:03.971422+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.971642+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:03.972900+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.973777+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:03.975720+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:03.975756+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:03.975834+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:03.975873+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:03.975906+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:04.052098+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:04.079138+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:04.081851+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:05.006740+00:00", "trade", 10.5017, 3.0]
["2026-09-17T17:29:05.035528+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:05.070681+00:00", "trade", 10.495, 1147.0]
["2026-09-17T17:29:05.121454+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:29:05.122446+00:00", "trade", 10.495, 287.0]
["2026-09-17T17:29:05.122485+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:05.580685+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:05.594745+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:29:06.016364+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.016369+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.016836+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.463913+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.464389+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.904208+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:06.930401+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:07.383800+00:00", "trade", 10.495, 166.0]
["2026-09-17T17:29:07.389852+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:08.234602+00:00", "trade", 10.495, 7.0]
["2026-09-17T17:29:08.234629+00:00", "trade", 10.49, 7.0]
["2026-09-17T17:29:08.806632+00:00", "trade", 10.5099, 10.0]
["2026-09-17T17:29:08.917906+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:09.236350+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:09.577802+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:09.578142+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:09.640450+00:00", "trade", 10.5016, 2.0]
["2026-09-17T17:29:09.778478+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:29:09.882321+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:09.990174+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:09.990535+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.071705+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:10.079475+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:29:10.129998+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:29:10.130611+00:00", "trade", 10.495, 559.0]
["2026-09-17T17:29:10.135970+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136007+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:10.136010+00:00", "trade", 10.5, 2900.0]
["2026-09-17T17:29:10.136018+00:00", "trade", 10.5, 120.0]
["2026-09-17T17:29:10.136018+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:29:10.136025+00:00", "trade", 10.5, 4100.0]
["2026-09-17T17:29:10.136025+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:29:10.136025+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:29:10.136029+00:00", "trade", 10.5, 7538.0]
["2026-09-17T17:29:10.136029+00:00", "trade", 10.5, 1650.0]
["2026-09-17T17:29:10.136034+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136034+00:00", "trade", 10.5, 3300.0]
["2026-09-17T17:29:10.136034+00:00", "trade", 10.5, 3600.0]
["2026-09-17T17:29:10.136040+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136040+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:29:10.136043+00:00", "trade", 10.5, 4600.0]
["2026-09-17T17:29:10.136043+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:29:10.136049+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:29:10.136049+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:10.136049+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:10.136056+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:29:10.136056+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:29:10.136056+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:29:10.136058+00:00", "trade", 10.5, 342.0]
["2026-09-17T17:29:10.136058+00:00", "trade", 10.5, 3700.0]
["2026-09-17T17:29:10.136061+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:10.136061+00:00", "trade", 10.5, 274.0]
["2026-09-17T17:29:10.136064+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:10.136064+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:10.136064+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:10.136067+00:00", "trade", 10.5, 110.0]
["2026-09-17T17:29:10.136067+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:10.136070+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136070+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:10.136070+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:29:10.136070+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136070+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:29:10.136073+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136073+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:29:10.136073+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:29:10.136076+00:00", "trade", 10.5, 21900.0]
["2026-09-17T17:29:10.136076+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:29:10.136076+00:00", "trade", 10.5, 850.0]
["2026-09-17T17:29:10.136156+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136161+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136166+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136171+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136176+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136212+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136224+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:10.136224+00:00", "trade", 10.5, 3100.0]
["2026-09-17T17:29:10.136226+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136226+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136230+00:00", "trade", 10.5, 2530.0]
["2026-09-17T17:29:10.136230+00:00", "trade", 10.5, 6400.0]
["2026-09-17T17:29:10.136230+00:00", "trade", 10.5, 234.0]
["2026-09-17T17:29:10.136231+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136236+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:29:10.136236+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:10.136238+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:29:10.136238+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:29:10.136241+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:29:10.136297+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136301+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136341+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136389+00:00", "trade", 10.5, 121.0]
["2026-09-17T17:29:10.136456+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136466+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:29:10.136467+00:00", "trade", 10.5, 679.0]
["2026-09-17T17:29:10.136497+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:10.136497+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:10.136501+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136503+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:10.136512+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136512+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136517+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136517+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136522+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:10.136552+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:29:10.136632+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136652+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136677+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136722+00:00", "trade", 10.5, 121.0]
["2026-09-17T17:29:10.136728+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:29:10.136752+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136762+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136787+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136800+00:00", "trade", 10.5, 679.0]
["2026-09-17T17:29:10.136852+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136863+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136873+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136877+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136933+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.136998+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137023+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137143+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137143+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137269+00:00", "trade", 10.4983, 71.0]
["2026-09-17T17:29:10.137318+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137332+00:00", "trade", 10.4991, 68.0]
["2026-09-17T17:29:10.137404+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137404+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137424+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137424+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137426+00:00", "trade", 10.4999, 53.0]
["2026-09-17T17:29:10.137486+00:00", "trade", 10.4995, 52.0]
["2026-09-17T17:29:10.137544+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137549+00:00", "trade", 10.5, 56.0]
["2026-09-17T17:29:10.137564+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137615+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:10.137664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137678+00:00", "trade", 10.5, 112.0]
["2026-09-17T17:29:10.137704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137735+00:00", "trade", 10.5, 70.0]
["2026-09-17T17:29:10.137785+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137785+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.137790+00:00", "trade", 10.5, 63.0]
["2026-09-17T17:29:10.137844+00:00", "trade", 10.5, 55.0]
["2026-09-17T17:29:10.137895+00:00", "trade", 10.5, 56.0]
["2026-09-17T17:29:10.137904+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:29:10.137949+00:00", "trade", 10.5, 81.0]
["2026-09-17T17:29:10.137985+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138003+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:10.138025+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138025+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138075+00:00", "trade", 10.5, 117.0]
["2026-09-17T17:29:10.138114+00:00", "trade", 10.505, 532.0]
["2026-09-17T17:29:10.138132+00:00", "trade", 10.5, 51.0]
["2026-09-17T17:29:10.138180+00:00", "trade", 10.5, 253.0]
["2026-09-17T17:29:10.138232+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:29:10.138286+00:00", "trade", 10.5, 68.0]
["2026-09-17T17:29:10.138337+00:00", "trade", 10.5, 66.0]
["2026-09-17T17:29:10.138346+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138386+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138388+00:00", "trade", 10.5, 64.0]
["2026-09-17T17:29:10.138541+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138592+00:00", "trade", 10.5, 442.0]
["2026-09-17T17:29:10.138827+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138827+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.138982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.139837+00:00", "trade", 10.5005, 53.0]
["2026-09-17T17:29:10.142294+00:00", "trade", 10.5, 2358.0]
["2026-09-17T17:29:10.142562+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:29:10.142953+00:00", "trade", 10.5, 2580.0]
["2026-09-17T17:29:10.144201+00:00", "trade", 10.5002, 53.0]
["2026-09-17T17:29:10.144252+00:00", "trade", 10.5, 53.0]
["2026-09-17T17:29:10.145468+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.145904+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.146225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.155306+00:00", "trade", 10.5, 420.0]
["2026-09-17T17:29:10.185082+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.203887+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.206355+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:29:10.237667+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.245169+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245178+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245184+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245187+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245433+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245698+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245704+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.245821+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.245969+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.246618+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:10.246681+00:00", "trade", 10.5002, 50.0]
["2026-09-17T17:29:10.369781+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:10.416832+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:11.245901+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:11.826989+00:00", "trade", 10.5089, 100.0]
["2026-09-17T17:29:11.924021+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:12.132553+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:12.150756+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:12.551633+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:12.552225+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:12.552799+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:12.552896+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:29:12.552927+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:12.552980+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:12.556516+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:29:12.556627+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:12.568722+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:12.570092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:13.245579+00:00", "trade", 10.5099, 30.0]
["2026-09-17T17:29:13.653807+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:13.664330+00:00", "trade", 10.5007, 4.0]
["2026-09-17T17:29:13.665680+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:13.668362+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:14.096480+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:29:14.518100+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:14.529199+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:29:15.139972+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:15.229119+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:15.245561+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.245564+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.245573+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.245573+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.245591+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.245822+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:15.246824+00:00", "trade", 10.5074, 50.0]
["2026-09-17T17:29:15.355270+00:00", "trade", 10.505, 105.0]
["2026-09-17T17:29:15.355285+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:15.355294+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:15.355300+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:15.355325+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:15.355553+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:15.360810+00:00", "trade", 10.5014, 2.0]
["2026-09-17T17:29:15.419750+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:16.246416+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:16.964401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:16.979224+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:29:16.980569+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:17.139577+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:17.234137+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:17.474428+00:00", "trade", 10.5065, 10.0]
["2026-09-17T17:29:17.951656+00:00", "trade", 10.5023, 1945.0]
["2026-09-17T17:29:18.326094+00:00", "trade", 10.505, 12.0]
["2026-09-17T17:29:18.328397+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:29:18.855005+00:00", "trade", 10.5077, 1.0]
["2026-09-17T17:29:18.894221+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:19.180579+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:19.181674+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:29:19.450723+00:00", "trade", 10.5003, 600.0]
["2026-09-17T17:29:19.830612+00:00", "trade", 10.5008, 200.0]
["2026-09-17T17:29:20.061200+00:00", "trade", 10.505, 56.0]
["2026-09-17T17:29:20.911623+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:20.915944+00:00", "trade", 10.505, 818.0]
["2026-09-17T17:29:20.917198+00:00", "trade", 10.5057, 52.0]
["2026-09-17T17:29:20.917262+00:00", "trade", 10.5041, 54.0]
["2026-09-17T17:29:20.925113+00:00", "trade", 10.505, 693.0]
["2026-09-17T17:29:20.990605+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:21.024510+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:21.060375+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:21.228723+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.838563+00:00", "trade", 10.51, 7.0]
["2026-09-17T17:29:21.926029+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.926032+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.926035+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.926089+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.926302+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:21.963305+00:00", "trade", 10.505, 222.0]
["2026-09-17T17:29:21.963308+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:29:21.963314+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:21.963326+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:21.963624+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:29:22.168368+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:29:23.526244+00:00", "trade", 10.5014, 20.0]
["2026-09-17T17:29:23.714007+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:23.989666+00:00", "trade", 10.5065, 3.0]
["2026-09-17T17:29:23.990045+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:29:24.532798+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:29:24.536184+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.185555+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.344908+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.435749+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.448399+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.485512+00:00", "trade", 10.505, 120.0]
["2026-09-17T17:29:25.565171+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:29:25.605566+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.624108+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.630186+00:00", "trade", 10.505, 900.0]
["2026-09-17T17:29:25.630625+00:00", "trade", 10.505, 544.0]
["2026-09-17T17:29:25.630628+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.630631+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.630631+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.630634+00:00", "trade", 10.505, 56.0]
["2026-09-17T17:29:25.630634+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:25.630697+00:00", "trade", 10.51, 295.0]
["2026-09-17T17:29:25.630700+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:25.630978+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.630983+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631018+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631058+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631138+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631299+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631299+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631303+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631339+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631339+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631344+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631379+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631379+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631780+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631820+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.631906+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:29:25.634020+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.635664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.696514+00:00", "trade", 10.51, 34.0]
["2026-09-17T17:29:25.696590+00:00", "trade", 10.51, 20.0]
["2026-09-17T17:29:25.696617+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:29:25.696641+00:00", "trade", 10.51, 41.0]
["2026-09-17T17:29:25.697401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:25.697401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:26.915039+00:00", "trade", 10.5095, 2.0]
["2026-09-17T17:29:27.894261+00:00", "trade", 10.5, 177.0]
["2026-09-17T17:29:28.011994+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:28.012435+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:28.016832+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:28.017838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:28.018153+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:28.678265+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:28.888240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:28.918292+00:00", "trade", 10.505, 90.0]
["2026-09-17T17:29:28.919258+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:28.919282+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:29:28.919650+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:29.011646+00:00", "trade", 10.5011, 2.0]
["2026-09-17T17:29:29.307889+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:29:29.308018+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:29:29.982385+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:30.004662+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.528907+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:30.528931+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:30.528985+00:00", "trade", 10.505, 168.0]
["2026-09-17T17:29:30.529569+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.529890+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.532888+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:30.538322+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:29:30.539412+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.559500+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.559861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:30.583627+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.128113+00:00", "trade", 10.5, 9600.0]
["2026-09-17T17:29:31.129364+00:00", "trade", 10.5024, 83.0]
["2026-09-17T17:29:31.129418+00:00", "trade", 10.5012, 116.0]
["2026-09-17T17:29:31.182362+00:00", "trade", 10.505, 1639.0]
["2026-09-17T17:29:31.183387+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.183387+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.183623+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.183663+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.183743+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.187387+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.198363+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:31.198989+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.199390+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.299628+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:29:31.300982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.576460+00:00", "trade", 10.5028, 1000.0]
["2026-09-17T17:29:31.817521+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:29:31.817548+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.818391+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.818591+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.924387+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.924427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.924427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:31.924863+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.136973+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:29:32.138227+00:00", "trade", 10.5024, 50.0]
["2026-09-17T17:29:32.178343+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T17:29:32.646831+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:32.646858+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.647340+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.647380+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.647550+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.647700+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.656199+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:32.656291+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.657050+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:32.657450+00:00", "trade", 10.507, 54.0]
["2026-09-17T17:29:32.728688+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:32.831894+00:00", "trade", 10.5007, 2.0]
["2026-09-17T17:29:33.115492+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:33.122110+00:00", "trade", 10.51, 18.0]
["2026-09-17T17:29:33.122123+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:33.122123+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:29:33.122126+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:33.122129+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:29:33.122132+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:33.122132+00:00", "trade", 10.51, 306.0]
["2026-09-17T17:29:33.122138+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:29:33.122138+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:29:33.122142+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:29:33.122142+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 1300.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 900.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122150+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122154+00:00", "trade", 10.51, 2800.0]
["2026-09-17T17:29:33.122156+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:33.122156+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:29:33.122159+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:33.122162+00:00", "trade", 10.51, 5500.0]
["2026-09-17T17:29:33.122163+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:29:33.122165+00:00", "trade", 10.51, 9000.0]
["2026-09-17T17:29:33.122168+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122168+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:33.122175+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122175+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:33.122175+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122175+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122175+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122177+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:29:33.122177+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122180+00:00", "trade", 10.51, 3280.0]
["2026-09-17T17:29:33.122180+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:29:33.122180+00:00", "trade", 10.51, 65.0]
["2026-09-17T17:29:33.122180+00:00", "trade", 10.51, 382.0]
["2026-09-17T17:29:33.122263+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122297+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122300+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:33.122339+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122340+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:33.122340+00:00", "trade", 10.51, 262.0]
["2026-09-17T17:29:33.122343+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122345+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:29:33.122348+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122351+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:33.122351+00:00", "trade", 10.51, 120.0]
["2026-09-17T17:29:33.122351+00:00", "trade", 10.51, 2000.0]
["2026-09-17T17:29:33.122353+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122354+00:00", "trade", 10.51, 3000.0]
["2026-09-17T17:29:33.122358+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:33.122358+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:33.122408+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122408+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122418+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:29:33.122534+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122548+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122584+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122639+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122688+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:29:33.122714+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122759+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122849+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122856+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:29:33.122885+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122885+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122889+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122924+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122952+00:00", "trade", 10.51, 480.0]
["2026-09-17T17:29:33.122964+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.122964+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123043+00:00", "trade", 10.51, 120.0]
["2026-09-17T17:29:33.123175+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123175+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123190+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123350+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123375+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123446+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123449+00:00", "trade", 10.5085, 55.0]
["2026-09-17T17:29:33.123456+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123456+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123512+00:00", "trade", 10.51, 55.0]
["2026-09-17T17:29:33.123578+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:29:33.123591+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.123641+00:00", "trade", 10.51, 55.0]
["2026-09-17T17:29:33.123701+00:00", "trade", 10.51, 60.0]
["2026-09-17T17:29:33.123758+00:00", "trade", 10.51, 90.0]
["2026-09-17T17:29:33.123812+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:29:33.123867+00:00", "trade", 10.51, 53.0]
["2026-09-17T17:29:33.123921+00:00", "trade", 10.51, 56.0]
["2026-09-17T17:29:33.123996+00:00", "trade", 10.51, 68.0]
["2026-09-17T17:29:33.124618+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.125024+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.125315+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.125365+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.125457+00:00", "trade", 10.51, 2234.0]
["2026-09-17T17:29:33.125731+00:00", "trade", 10.51, 909.0]
["2026-09-17T17:29:33.125856+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.125866+00:00", "trade", 10.51, 1541.0]
["2026-09-17T17:29:33.126022+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126110+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:29:33.126187+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126257+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126378+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126378+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126593+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126779+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.126779+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.127111+00:00", "trade", 10.51, 64.0]
["2026-09-17T17:29:33.127911+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.128673+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.130840+00:00", "trade", 10.51, 3200.0]
["2026-09-17T17:29:33.130942+00:00", "trade", 10.51, 2600.0]
["2026-09-17T17:29:33.132088+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:29:33.132139+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:29:33.132193+00:00", "trade", 10.51, 63.0]
["2026-09-17T17:29:33.132738+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.133179+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.134449+00:00", "trade", 10.51, 2100.0]
["2026-09-17T17:29:33.167419+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:29:33.172946+00:00", "trade", 10.51, 11.0]
["2026-09-17T17:29:33.173247+00:00", "trade", 10.51, 457.0]
["2026-09-17T17:29:33.247568+00:00", "trade", 10.515, 600.0]
["2026-09-17T17:29:33.249544+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:29:33.250735+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:29:33.265503+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.407416+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:29:33.407416+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:29:33.471968+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.990896+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:33.999657+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:34.000739+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:34.115253+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:29:34.128875+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:29:34.130123+00:00", "trade", 10.5128, 56.0]
["2026-09-17T17:29:34.357168+00:00", "trade", 10.5012, 66.0]
["2026-09-17T17:29:34.361874+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:29:34.686644+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:34.741625+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:35.047722+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:35.081853+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:35.467312+00:00", "trade", 10.5199, 10.0]
["2026-09-17T17:29:35.780539+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:29:35.997708+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:36.217330+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:37.197132+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:29:37.212469+00:00", "trade", 10.515, 9.0]
["2026-09-17T17:29:37.213025+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:37.371557+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:37.557039+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:29:38.064382+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:38.143802+00:00", "trade", 10.517, 1.0]
["2026-09-17T17:29:38.144768+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:38.304660+00:00", "trade", 10.5171, 35.0]
["2026-09-17T17:29:38.722476+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:38.766656+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:39.352899+00:00", "trade", 10.515, 486.0]
["2026-09-17T17:29:39.686410+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:39.745827+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:40.368170+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:40.789666+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:41.104043+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:43.774203+00:00", "trade", 10.515, 119.0]
["2026-09-17T17:29:43.776341+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:43.779599+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:43.837626+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:29:43.838057+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:43.846077+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:43.906430+00:00", "trade", 10.5012, 1.0]
["2026-09-17T17:29:43.907783+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:43.917105+00:00", "trade", 10.5012, 1.0]
["2026-09-17T17:29:46.509630+00:00", "trade", 10.5199, 1.0]
["2026-09-17T17:29:46.716548+00:00", "trade", 10.5186, 9.0]
["2026-09-17T17:29:46.985721+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:29:47.490533+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:29:47.699920+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:47.713524+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:48.869753+00:00", "trade", 10.515, 1000.0]
["2026-09-17T17:29:48.871007+00:00", "trade", 10.5125, 51.0]
["2026-09-17T17:29:49.538549+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:49.611717+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.005377+00:00", "trade", 10.515, 77.0]
["2026-09-17T17:29:50.013520+00:00", "trade", 10.515, 14.0]
["2026-09-17T17:29:50.035670+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.035710+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.067264+00:00", "trade", 10.5011, 52.0]
["2026-09-17T17:29:50.068603+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.068603+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.471938+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:29:50.488139+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.488220+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.584649+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.584654+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.594392+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:50.821446+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.841253+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.842361+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:50.849728+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:51.017022+00:00", "trade", 10.5037, 40.0]
["2026-09-17T17:29:51.069565+00:00", "trade", 10.52, 4.0]
["2026-09-17T17:29:51.294600+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:51.294961+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:51.700284+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:52.400407+00:00", "trade", 10.5169, 1.0]
["2026-09-17T17:29:53.200911+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:29:53.237764+00:00", "trade", 10.52, 10.0]
["2026-09-17T17:29:54.324476+00:00", "trade", 10.5012, 2.0]
["2026-09-17T17:29:54.324615+00:00", "trade", 10.5012, 2.0]
["2026-09-17T17:29:54.500199+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:29:54.564903+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:54.624365+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:54.754411+00:00", "trade", 10.515, 138.0]
["2026-09-17T17:29:55.425217+00:00", "trade", 10.5064, 51.0]
["2026-09-17T17:29:57.662721+00:00", "trade", 10.515, 15.0]
["2026-09-17T17:29:57.680755+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:57.685516+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.487893+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:29:58.487893+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:29:58.487896+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:29:58.548508+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:29:58.577931+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.577931+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.609180+00:00", "trade", 10.515, 600.0]
["2026-09-17T17:29:58.609180+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:29:58.609183+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:58.609782+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.609817+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.610446+00:00", "trade", 10.515, 54.0]
["2026-09-17T17:29:58.629400+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:29:58.665901+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:29:58.669119+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:58.669603+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:29:58.669995+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.670200+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.670276+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.670436+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.676641+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.705218+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.769648+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:29:58.822888+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.836971+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:58.907107+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:29:58.971416+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.185599+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:29:59.241589+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:29:59.507137+00:00", "trade", 10.5038, 1.0]
["2026-09-17T17:29:59.671391+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:29:59.672326+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.672361+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.672401+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.672882+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.755468+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:29:59.755468+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.004685+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.673248+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.673690+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:30:00.674767+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.674829+00:00", "trade", 10.515, 639.0]
["2026-09-17T17:30:00.674887+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.676571+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.677048+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.733862+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.733862+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:00.761682+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:00.946446+00:00", "trade", 10.5167, 100.0]
["2026-09-17T17:30:01.000235+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:01.329487+00:00", "trade", 10.5167, 60.0]
["2026-09-17T17:30:01.331472+00:00", "trade", 10.5101, 3.0]
["2026-09-17T17:30:02.286853+00:00", "trade", 10.515, 125.0]
["2026-09-17T17:30:02.609367+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:30:02.610280+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:02.640767+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:02.641248+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:02.906674+00:00", "trade", 10.515, 20.0]
["2026-09-17T17:30:02.908057+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:03.133704+00:00", "trade", 10.5134, 17.0]
["2026-09-17T17:30:03.334332+00:00", "trade", 10.5177, 1.0]
["2026-09-17T17:30:03.341627+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:03.341903+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:03.343431+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:03.525216+00:00", "trade", 10.5065, 100.0]
["2026-09-17T17:30:05.864535+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:05.864560+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:05.864600+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:05.864670+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:05.865202+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:05.880102+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:06.131161+00:00", "trade", 10.515, 26.0]
["2026-09-17T17:30:06.132537+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:06.133384+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:06.133396+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:06.153956+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:30:06.155311+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:06.778235+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:06.999020+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:07.676885+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:07.700175+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:07.806564+00:00", "trade", 10.5008, 1.0]
["2026-09-17T17:30:07.813905+00:00", "trade", 10.5167, 2.0]
["2026-09-17T17:30:08.244840+00:00", "trade", 10.5064, 100.0]
["2026-09-17T17:30:09.328603+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:30:09.436258+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:30:09.495860+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:30:09.496437+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.515122+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.515603+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.557476+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:09.558099+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.559272+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:09.559275+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:09.559858+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.589941+00:00", "trade", 10.5045, 10.0]
["2026-09-17T17:30:09.590987+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.591428+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.638129+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:09.807430+00:00", "trade", 10.515, 8.0]
["2026-09-17T17:30:09.811123+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:30:09.820689+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:30:09.827996+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:30:11.158061+00:00", "trade", 10.515, 55.0]
["2026-09-17T17:30:11.532379+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.532444+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.532719+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.532739+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.532880+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.532980+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.587344+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.587344+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:11.677723+00:00", "trade", 10.516, 250.0]
["2026-09-17T17:30:11.896057+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:12.112567+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:12.235758+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:30:12.285106+00:00", "trade", 10.512, 1.0]
["2026-09-17T17:30:12.286184+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:12.286354+00:00", "trade", 10.5145, 50.0]
["2026-09-17T17:30:12.414664+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:12.419098+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:12.774641+00:00", "trade", 10.504, 30.0]
["2026-09-17T17:30:13.184726+00:00", "trade", 10.515, 31.0]
["2026-09-17T17:30:13.768397+00:00", "trade", 10.5133, 1.0]
["2026-09-17T17:30:13.792920+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:30:14.844726+00:00", "trade", 10.5101, 1400.0]
["2026-09-17T17:30:15.727860+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:15.805460+00:00", "trade", 10.5088, 1.0]
["2026-09-17T17:30:15.806807+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:15.807569+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:15.808645+00:00", "trade", 10.52, 4.0]
["2026-09-17T17:30:15.925063+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:16.126343+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:16.127588+00:00", "trade", 10.514, 50.0]
["2026-09-17T17:30:16.127709+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:16.825558+00:00", "trade", 10.5007, 3.0]
["2026-09-17T17:30:16.826941+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:18.159210+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:18.276128+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:18.399169+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:30:18.981289+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:19.292823+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:19.395657+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:19.474043+00:00", "trade", 10.515, 120.0]
["2026-09-17T17:30:20.781705+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:20.911692+00:00", "trade", 10.515, 1300.0]
["2026-09-17T17:30:20.912185+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:30:20.921065+00:00", "trade", 10.515, 279.0]
["2026-09-17T17:30:21.105078+00:00", "trade", 10.51, 205.0]
["2026-09-17T17:30:21.430165+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:30:21.527346+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:21.528228+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:21.831448+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:22.409180+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:22.410554+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:22.443374+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:22.443374+00:00", "trade", 10.515, 660.0]
["2026-09-17T17:30:22.444324+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:22.444661+00:00", "trade", 10.5131, 50.0]
["2026-09-17T17:30:22.473894+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:22.536784+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:23.115356+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:30:23.387485+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:23.760340+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:23.989485+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:24.084877+00:00", "trade", 10.5095, 1.0]
["2026-09-17T17:30:24.611254+00:00", "trade", 10.512, 1000.0]
["2026-09-17T17:30:24.676289+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:24.897648+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:30:24.921627+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:30:24.944659+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:25.043528+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:25.090779+00:00", "trade", 10.52, 300.0]
["2026-09-17T17:30:25.093290+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:26.251130+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:26.252921+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:26.323985+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:26.764037+00:00", "trade", 10.515, 250.0]
["2026-09-17T17:30:27.007141+00:00", "trade", 10.515, 30.0]
["2026-09-17T17:30:27.716072+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:30:27.825478+00:00", "trade", 10.5006, 20.0]
["2026-09-17T17:30:27.989872+00:00", "trade", 10.5166, 1.0]
["2026-09-17T17:30:28.036543+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:28.400904+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:28.481089+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:28.481098+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:30:28.481846+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:28.694195+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:29.998223+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:30.003985+00:00", "trade", 10.515, 49.0]
["2026-09-17T17:30:30.004709+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:30.005345+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:30.179620+00:00", "trade", 10.5166, 4.0]
["2026-09-17T17:30:30.179984+00:00", "trade", 10.5166, 1.0]
["2026-09-17T17:30:31.161276+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:31.211295+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:31.668330+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:30:31.694156+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:31.695214+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:31.869553+00:00", "trade", 10.5177, 1.0]
["2026-09-17T17:30:31.870952+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:32.397217+00:00", "trade", 10.5166, 5.0]
["2026-09-17T17:30:32.859803+00:00", "trade", 10.515, 9.0]
["2026-09-17T17:30:33.023244+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:33.108712+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:33.109990+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:33.135699+00:00", "trade", 10.5138, 9.0]
["2026-09-17T17:30:33.137079+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:33.328980+00:00", "trade", 10.5113, 1.0]
["2026-09-17T17:30:34.141534+00:00", "trade", 10.5129, 21.0]
["2026-09-17T17:30:34.467655+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:34.586232+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:35.115407+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:30:35.117728+00:00", "trade", 10.51, 16.0]
["2026-09-17T17:30:35.117975+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:30:35.117978+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:35.118366+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:35.118566+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:35.121105+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:35.173381+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:35.242522+00:00", "trade", 10.515, 80.0]
["2026-09-17T17:30:35.242579+00:00", "trade", 10.515, 110.0]
["2026-09-17T17:30:35.423642+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:30:35.429384+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:35.701235+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:36.309791+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:36.743257+00:00", "trade", 10.511, 300.0]
["2026-09-17T17:30:36.743639+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:30:36.744213+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:36.744694+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:37.285514+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:37.964347+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:37.968486+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:37.968972+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:38.206984+00:00", "trade", 10.515, 70.0]
["2026-09-17T17:30:38.208371+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:38.208646+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:38.421011+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:38.895994+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:41.043049+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:41.043816+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:41.120112+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:42.303309+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:30:42.337349+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:42.337790+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:42.337790+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:43.644614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:43.645095+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:43.645095+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:43.645176+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:43.929437+00:00", "trade", 10.51, 133.0]
["2026-09-17T17:30:43.930829+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:44.511563+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:44.596846+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:44.938638+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:44.939690+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:44.940992+00:00", "trade", 10.5142, 50.0]
["2026-09-17T17:30:44.942317+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:45.106505+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:30:45.240455+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:45.587434+00:00", "trade", 10.515, 80.0]
["2026-09-17T17:30:45.587494+00:00", "trade", 10.515, 110.0]
["2026-09-17T17:30:46.128699+00:00", "trade", 10.5142, 43.0]
["2026-09-17T17:30:46.637148+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:46.637629+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:46.637669+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:46.692805+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.597223+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.598020+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.598461+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.749064+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.751450+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:47.768693+00:00", "trade", 10.5102, 120.0]
["2026-09-17T17:30:47.769880+00:00", "trade", 10.515, 688.0]
["2026-09-17T17:30:48.438122+00:00", "trade", 10.5165, 1.0]
["2026-09-17T17:30:49.513701+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:49.635796+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:49.666474+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:30:49.759750+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:49.760246+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:50.597515+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:50.598037+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.292788+00:00", "trade", 10.5199, 35.0]
["2026-09-17T17:30:51.314108+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.314228+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.314654+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.739132+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.739135+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:30:51.739628+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.756629+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.788264+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:51.788344+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.005294+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.010457+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.060536+00:00", "trade", 10.5199, 500.0]
["2026-09-17T17:30:52.227414+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:30:52.276873+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T17:30:52.277912+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.654742+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.655263+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.655344+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:52.806874+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:53.573851+00:00", "trade", 10.515, 600.0]
["2026-09-17T17:30:53.576073+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:30:53.919517+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:53.919993+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:53.949148+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:54.435205+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:54.464752+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:54.464765+00:00", "trade", 10.51, 58.0]
["2026-09-17T17:30:54.464981+00:00", "trade", 10.51, 58.0]
["2026-09-17T17:30:54.465375+00:00", "trade", 10.51, 42.0]
["2026-09-17T17:30:54.465554+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:54.466010+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:54.509187+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:54.581604+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:55.784522+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:30:55.932037+00:00", "trade", 10.515, 80.0]
["2026-09-17T17:30:55.932103+00:00", "trade", 10.515, 110.0]
["2026-09-17T17:30:55.957939+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:55.958259+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:56.067173+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:57.071793+00:00", "trade", 10.5123, 47.0]
["2026-09-17T17:30:57.111084+00:00", "trade", 10.5165, 1.0]
["2026-09-17T17:30:57.443806+00:00", "trade", 10.5021, 1.0]
["2026-09-17T17:30:58.504684+00:00", "trade", 10.5045, 1.0]
["2026-09-17T17:30:58.694306+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:30:58.696108+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:58.857992+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:58.920100+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:58.920681+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:30:59.300068+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:00.004727+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:00.887460+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:31:00.959725+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:00.959901+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:00.960161+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:01.614776+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:01.920678+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.031631+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.031752+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.032233+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.052681+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.053198+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.914976+00:00", "trade", 10.515, 26.0]
["2026-09-17T17:31:02.917520+00:00", "trade", 10.5174, 1000.0]
["2026-09-17T17:31:02.918518+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.918771+00:00", "trade", 10.5146, 54.0]
["2026-09-17T17:31:02.918999+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:02.995050+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:03.137327+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:03.137697+00:00", "trade", 10.5144, 8.0]
["2026-09-17T17:31:03.340180+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:03.403736+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:03.404678+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:03.823172+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:03.823613+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:03.891038+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:04.499761+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:31:04.556414+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:04.896246+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:04.913567+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:05.133336+00:00", "trade", 10.515, 120.0]
["2026-09-17T17:31:06.276995+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:06.277055+00:00", "trade", 10.515, 80.0]
["2026-09-17T17:31:06.277118+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:31:06.728265+00:00", "trade", 10.5098, 500.0]
["2026-09-17T17:31:06.957192+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:06.957192+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:07.036410+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:07.837011+00:00", "trade", 10.5013, 1300.0]
["2026-09-17T17:31:08.102701+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:08.109485+00:00", "trade", 10.515, 561.0]
["2026-09-17T17:31:08.111626+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:31:08.111709+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:08.114922+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:31:08.171351+00:00", "trade", 10.5141, 1500.0]
["2026-09-17T17:31:08.923914+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.374464+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.489457+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:31:09.490895+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.522345+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.624255+00:00", "trade", 10.5142, 1.0]
["2026-09-17T17:31:09.694974+00:00", "trade", 10.5165, 1.0]
["2026-09-17T17:31:09.956732+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.956842+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.957035+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:31:09.957041+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:09.957409+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:09.957838+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:10.548362+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:31:10.549706+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:10.684060+00:00", "trade", 10.5047, 100.0]
["2026-09-17T17:31:11.031916+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.032397+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.032397+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.032838+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.032838+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.287363+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:11.287374+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:11.287799+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:12.435474+00:00", "trade", 10.515, 6.0]
["2026-09-17T17:31:12.564336+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:12.639520+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.177905+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:31:13.178415+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.184935+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.439686+00:00", "trade", 10.5165, 1.0]
["2026-09-17T17:31:13.441059+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.441500+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.564220+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:13.565474+00:00", "trade", 10.5146, 50.0]
["2026-09-17T17:31:13.862239+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.862675+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:13.862715+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:14.056140+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:14.887102+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:14.888131+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:14.888359+00:00", "trade", 10.5146, 50.0]
["2026-09-17T17:31:14.982039+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:14.982050+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:14.982521+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:14.982881+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:15.073356+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:15.167371+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:31:15.209362+00:00", "trade", 10.5047, 28.0]
["2026-09-17T17:31:15.542238+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:31:16.070756+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:16.432475+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:16.621775+00:00", "trade", 10.515, 190.0]
["2026-09-17T17:31:16.698415+00:00", "trade", 10.52, 45.0]
["2026-09-17T17:31:16.710004+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:16.785308+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:17.121136+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:17.181118+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:19.422983+00:00", "trade", 10.515, 250.0]
["2026-09-17T17:31:20.026672+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:20.063319+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.187483+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:31:22.205337+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:31:22.503333+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:31:22.503807+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.504283+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.531287+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.531332+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.683190+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:31:22.746724+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:22.747205+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:23.279580+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:23.706639+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:26.225941+00:00", "trade", 10.51, 7.0]
["2026-09-17T17:31:26.422104+00:00", "trade", 10.5177, 1.0]
["2026-09-17T17:31:26.497706+00:00", "trade", 10.515, 20.0]
["2026-09-17T17:31:26.531800+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:26.707412+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:27.357644+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:31:27.357653+00:00", "trade", 10.515, 25.0]
["2026-09-17T17:31:27.357761+00:00", "trade", 10.515, 19.0]
["2026-09-17T17:31:27.866275+00:00", "trade", 10.518, 1.0]
["2026-09-17T17:31:27.983578+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:27.983629+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:28.025884+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:29.440098+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:29.775453+00:00", "trade", 10.5167, 1.0]
["2026-09-17T17:31:30.004755+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:31.237122+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:31.896418+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:31.896899+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:31.897260+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:31.897696+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:33.139704+00:00", "trade", 10.5147, 6.0]
["2026-09-17T17:31:33.837752+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:33.838904+00:00", "trade", 10.515, 775.0]
["2026-09-17T17:31:33.839649+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:33.839689+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:33.840130+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:35.154062+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:35.848027+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:36.081259+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.081455+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.081700+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.082221+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.082698+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.137698+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.137718+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.138199+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.282430+00:00", "trade", 10.5101, 4.0]
["2026-09-17T17:31:36.284186+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:36.398001+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:38.660428+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:31:38.689906+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:38.729568+00:00", "trade", 10.51, 95.0]
["2026-09-17T17:31:38.729605+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:38.730278+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:31:38.805666+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:38.857483+00:00", "trade", 10.515, 12.0]
["2026-09-17T17:31:38.861209+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:31:38.865235+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:31:39.705077+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:40.107533+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:40.564960+00:00", "trade", 10.5177, 1.0]
["2026-09-17T17:31:40.807841+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:41.202005+00:00", "trade", 10.515, 1190.0]
["2026-09-17T17:31:41.233212+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:41.273789+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:41.534881+00:00", "trade", 10.51, 95.0]
["2026-09-17T17:31:43.386280+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:43.388517+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:43.465861+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:43.566702+00:00", "trade", 10.5149, 20.0]
["2026-09-17T17:31:43.584787+00:00", "trade", 10.515, 250.0]
["2026-09-17T17:31:44.889710+00:00", "trade", 10.5149, 42.0]
["2026-09-17T17:31:44.919408+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:45.006004+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:45.415220+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:46.565771+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:31:46.666729+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:46.666759+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:46.667220+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:46.693874+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:47.011904+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:47.012811+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:47.044181+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:47.118888+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:47.589577+00:00", "trade", 10.5129, 16.0]
["2026-09-17T17:31:47.589941+00:00", "trade", 10.5129, 1.0]
["2026-09-17T17:31:47.591628+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:48.005534+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:48.064409+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:48.500014+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:48.855609+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:48.856770+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:49.383884+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:49.384380+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:49.784299+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:49.785312+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:49.785793+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.079787+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:31:50.080849+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.081330+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.100376+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.122010+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.124434+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:31:50.128054+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.128668+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.129104+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.130105+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.134451+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.135790+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.136297+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.138110+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.139725+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.141172+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.144311+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.150344+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:31:50.150911+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.152121+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.153507+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.224707+00:00", "trade", 10.51, 1100.0]
["2026-09-17T17:31:50.354279+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:50.357394+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:50.358018+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.358499+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.359845+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:31:50.361144+00:00", "trade", 10.5106, 50.0]
["2026-09-17T17:31:50.363057+00:00", "trade", 10.51, 2600.0]
["2026-09-17T17:31:50.573289+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.702531+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.840494+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:50.865349+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:31:50.869499+00:00", "trade", 10.515, 384.0]
["2026-09-17T17:31:50.869619+00:00", "trade", 10.515, 439.0]
["2026-09-17T17:31:50.873357+00:00", "trade", 10.515, 1000.0]
["2026-09-17T17:31:51.567651+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:52.202890+00:00", "trade", 10.5129, 1.0]
["2026-09-17T17:31:52.340301+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:52.587614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.087387+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:31:53.089775+00:00", "trade", 10.5102, 2.0]
["2026-09-17T17:31:53.232804+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:31:53.232864+00:00", "trade", 10.51, 4500.0]
["2026-09-17T17:31:53.232921+00:00", "trade", 10.51, 2455.0]
["2026-09-17T17:31:53.233739+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.233748+00:00", "trade", 10.51, 6545.0]
["2026-09-17T17:31:53.233805+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:31:53.234115+00:00", "trade", 10.5109, 71.0]
["2026-09-17T17:31:53.234181+00:00", "trade", 10.511, 90.0]
["2026-09-17T17:31:53.234355+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.234596+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.234636+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.234636+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:31:53.234990+00:00", "trade", 10.51, 90.0]
["2026-09-17T17:31:53.254211+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254218+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:53.254221+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:31:53.254224+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:31:53.254227+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254227+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254233+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:31:53.254233+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:53.254233+00:00", "trade", 10.51, 457.0]
["2026-09-17T17:31:53.254233+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254233+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254236+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254236+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254239+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:53.254239+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:31:53.254239+00:00", "trade", 10.51, 4500.0]
["2026-09-17T17:31:53.254241+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254241+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:31:53.254257+00:00", "trade", 10.51, 7000.0]
["2026-09-17T17:31:53.254260+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:53.254263+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:53.254266+00:00", "trade", 10.51, 177.0]
["2026-09-17T17:31:53.254269+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:31:53.254269+00:00", "trade", 10.51, 3700.0]
["2026-09-17T17:31:53.254272+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254275+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254278+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254281+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254281+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:53.254293+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:31:53.254296+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:31:53.254299+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:31:53.254299+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:31:53.254305+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254305+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254305+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:31:53.254308+00:00", "trade", 10.51, 20.0]
["2026-09-17T17:31:53.254308+00:00", "trade", 10.51, 3095.0]
["2026-09-17T17:31:53.254314+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:31:53.254368+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254393+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254403+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254403+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254408+00:00", "trade", 10.51, 5800.0]
["2026-09-17T17:31:53.254408+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254408+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254413+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254413+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254413+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254413+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254423+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254428+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254428+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254443+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254513+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254518+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254538+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254563+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254588+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:31:53.254603+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254603+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254694+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254714+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254754+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254829+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254834+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254840+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254855+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.254855+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254873+00:00", "trade", 10.51, 224.0]
["2026-09-17T17:31:53.254879+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.254918+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:53.254933+00:00", "trade", 10.51, 11.0]
["2026-09-17T17:31:53.254966+00:00", "trade", 10.51, 4276.0]
["2026-09-17T17:31:53.254975+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.255044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255120+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255200+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255280+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255320+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255340+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255474+00:00", "trade", 10.51, 51.0]
["2026-09-17T17:31:53.255574+00:00", "trade", 10.51, 87.0]
["2026-09-17T17:31:53.255581+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255640+00:00", "trade", 10.51, 74.0]
["2026-09-17T17:31:53.255703+00:00", "trade", 10.51, 73.0]
["2026-09-17T17:31:53.255761+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255766+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255769+00:00", "trade", 10.51, 52.0]
["2026-09-17T17:31:53.255801+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255832+00:00", "trade", 10.51, 53.0]
["2026-09-17T17:31:53.255846+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.255892+00:00", "trade", 10.5105, 53.0]
["2026-09-17T17:31:53.255956+00:00", "trade", 10.51, 53.0]
["2026-09-17T17:31:53.256007+00:00", "trade", 10.51, 58.0]
["2026-09-17T17:31:53.256208+00:00", "trade", 10.51, 54.0]
["2026-09-17T17:31:53.256214+00:00", "trade", 10.505, 253.0]
["2026-09-17T17:31:53.256259+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:31:53.256543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.256593+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.257079+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.257290+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.257801+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.257856+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.259152+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:53.259179+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.259203+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:53.259275+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:53.259318+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:31:53.259726+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.262099+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:31:53.276079+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.280016+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:31:53.280352+00:00", "trade", 10.505, 1300.0]
["2026-09-17T17:31:53.290033+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.297009+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:31:53.297009+00:00", "trade", 10.505, 95.0]
["2026-09-17T17:31:53.297442+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:53.297833+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:53.311809+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.312466+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.312521+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.313017+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.313137+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.374719+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.374739+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.374759+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.375120+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.375280+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.428057+00:00", "trade", 10.5099, 40.0]
["2026-09-17T17:31:53.526850+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.534914+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.635003+00:00", "trade", 10.5068, 222.0]
["2026-09-17T17:31:53.718731+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:31:53.718797+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:31:53.763667+00:00", "trade", 10.505, 191.0]
["2026-09-17T17:31:53.779974+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:53.780329+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:53.795503+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:53.795984+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:31:53.801824+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:31:53.802444+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:31:53.802898+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:31:53.803072+00:00", "trade", 10.5067, 52.0]
["2026-09-17T17:31:53.860157+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:53.924188+00:00", "trade", 10.5049, 100.0]
["2026-09-17T17:31:53.925537+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:54.026756+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:31:54.161573+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:54.334113+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:54.459366+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:54.481084+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:31:54.619165+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:54.910820+00:00", "trade", 10.5099, 40.0]
["2026-09-17T17:31:54.912221+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.006029+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:55.044860+00:00", "trade", 10.5105, 1.0]
["2026-09-17T17:31:55.257110+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:55.257179+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:55.300664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.305074+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:31:55.305986+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.305986+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.306427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.306427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.306868+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.408139+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.408144+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.575092+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:31:55.576670+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.577575+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.577777+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.577921+00:00", "trade", 10.5059, 52.0]
["2026-09-17T17:31:55.577981+00:00", "trade", 10.5051, 51.0]
["2026-09-17T17:31:55.577990+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.578153+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.578210+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.578594+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.578674+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.578820+00:00", "trade", 10.505, 25.0]
["2026-09-17T17:31:55.579040+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.579040+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.579235+00:00", "trade", 10.505, 53.0]
["2026-09-17T17:31:55.579596+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.581803+00:00", "trade", 10.505, 3500.0]
["2026-09-17T17:31:55.600481+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.600521+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.601605+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:31:55.652829+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:55.653262+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:55.654539+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.703916+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:55.704357+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:56.389561+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:56.447879+00:00", "trade", 10.5069, 100.0]
["2026-09-17T17:31:56.647142+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:56.652971+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:57.489030+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:31:57.490099+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:57.513430+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:57.580925+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:57.581045+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:57.671235+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:58.404299+00:00", "trade", 10.5093, 1.0]
["2026-09-17T17:31:58.579492+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:58.602823+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:58.722019+00:00", "trade", 10.5062, 1000.0]
["2026-09-17T17:31:58.890509+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:31:59.277560+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:59.497087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:59.497097+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:59.497708+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:31:59.497889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:31:59.756473+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:00.004783+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:00.398044+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:32:00.680180+00:00", "trade", 10.5069, 100.0]
["2026-09-17T17:32:01.257178+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.257484+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.257519+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.257920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.260959+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:01.435392+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:01.436058+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.436645+00:00", "trade", 10.5052, 50.0]
["2026-09-17T17:32:01.438900+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.523284+00:00", "trade", 10.5, 93.0]
["2026-09-17T17:32:01.523967+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:01.566485+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:01.652748+00:00", "trade", 10.5092, 100.0]
["2026-09-17T17:32:01.735062+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:32:01.932006+00:00", "trade", 10.505, 885.0]
["2026-09-17T17:32:02.939643+00:00", "trade", 10.5, 286.0]
["2026-09-17T17:32:02.943257+00:00", "trade", 10.5032, 98.0]
["2026-09-17T17:32:03.206674+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:03.506847+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.508255+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:03.509911+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.512419+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.515616+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.518719+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.521657+00:00", "trade", 10.505, 360.0]
["2026-09-17T17:32:03.540849+00:00", "trade", 10.505, 340.0]
["2026-09-17T17:32:03.543687+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:03.547224+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:03.550396+00:00", "trade", 10.505, 260.0]
["2026-09-17T17:32:03.649139+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:32:04.056126+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:05.429193+00:00", "trade", 10.5033, 11.0]
["2026-09-17T17:32:05.590006+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:32:05.603695+00:00", "trade", 10.5099, 19.0]
["2026-09-17T17:32:05.880993+00:00", "trade", 10.51, 22.0]
["2026-09-17T17:32:06.501493+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:06.501974+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:06.503450+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:06.523272+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:06.543240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:06.654502+00:00", "trade", 10.5074, 2000.0]
["2026-09-17T17:32:07.118907+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:07.210700+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:08.295052+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:08.295142+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:08.579702+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:09.263812+00:00", "trade", 10.5099, 38.0]
["2026-09-17T17:32:09.265126+00:00", "trade", 10.5087, 1.0]
["2026-09-17T17:32:09.265205+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:11.744576+00:00", "trade", 10.5058, 2.0]
["2026-09-17T17:32:11.989742+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:11.999822+00:00", "trade", 10.505, 900.0]
["2026-09-17T17:32:12.019458+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:12.051309+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:13.469353+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:32:14.032185+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:14.532995+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:32:16.473207+00:00", "trade", 10.5023, 1.0]
["2026-09-17T17:32:16.474551+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:32:17.895436+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:17.902517+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:32:18.843702+00:00", "trade", 10.51, 142.0]
["2026-09-17T17:32:19.128418+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:32:19.128782+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:32:19.954579+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:32:19.959256+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:32:19.960504+00:00", "trade", 10.5065, 50.0]
["2026-09-17T17:32:19.962278+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:32:19.963601+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:32:20.029490+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:20.030022+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:20.189636+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:20.280364+00:00", "trade", 10.5086, 10.0]
["2026-09-17T17:32:20.281483+00:00", "trade", 10.51, 342.0]
["2026-09-17T17:32:20.332117+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:32:20.388062+00:00", "trade", 10.5073, 600.0]
["2026-09-17T17:32:20.389313+00:00", "trade", 10.5063, 51.0]
["2026-09-17T17:32:20.421357+00:00", "trade", 10.505, 912.0]
["2026-09-17T17:32:20.423736+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:32:20.470688+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:20.624697+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:20.776275+00:00", "trade", 10.5071, 187.0]
["2026-09-17T17:32:20.996723+00:00", "trade", 10.5085, 3.0]
["2026-09-17T17:32:21.001008+00:00", "trade", 10.5085, 7.0]
["2026-09-17T17:32:21.520853+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:32:21.530263+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:32:21.536590+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.536871+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.536871+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.536911+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.537312+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.623978+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.629220+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.684537+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.860570+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:21.861938+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.862053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.864425+00:00", "trade", 10.5049, 100.0]
["2026-09-17T17:32:21.911922+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:21.912233+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:22.005645+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:22.015869+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:22.238255+00:00", "trade", 10.505, 215.0]
["2026-09-17T17:32:23.015153+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:23.020275+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:23.021914+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:23.377223+00:00", "trade", 10.5064, 58.0]
["2026-09-17T17:32:23.556121+00:00", "trade", 10.5058, 51.0]
["2026-09-17T17:32:23.657452+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:32:23.778655+00:00", "trade", 10.5029, 1.0]
["2026-09-17T17:32:24.252521+00:00", "trade", 10.5064, 250.0]
["2026-09-17T17:32:24.253655+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:24.695018+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:24.695028+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:32:24.695519+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:24.708836+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:25.027362+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:25.165739+00:00", "trade", 10.5049, 31.0]
["2026-09-17T17:32:25.551718+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:25.658552+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:25.659053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:25.906972+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.123938+00:00", "trade", 10.5049, 34.0]
["2026-09-17T17:32:28.126777+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:32:28.781185+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.781405+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.781590+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.781651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.787765+00:00", "trade", 10.505, 150.0]
["2026-09-17T17:32:28.976844+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.977250+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:28.977651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:29.126179+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:29.475393+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:32:29.569803+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:29.906276+00:00", "trade", 10.5049, 100.0]
["2026-09-17T17:32:29.907675+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:30.004802+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:30.230116+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:31.201037+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:31.385396+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:31.385576+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:31.387994+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:31.517384+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:31.517835+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:31.754317+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:32.014463+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:32.019130+00:00", "trade", 10.505, 934.0]
["2026-09-17T17:32:32.019226+00:00", "trade", 10.505, 616.0]
["2026-09-17T17:32:32.019803+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:32.020078+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:32.092385+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:32.092866+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:32.864558+00:00", "trade", 10.5049, 7.0]
["2026-09-17T17:32:33.046069+00:00", "trade", 10.5049, 13.0]
["2026-09-17T17:32:33.310859+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:33.471030+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:33.737112+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:33.862981+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:33.867056+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:34.432664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:34.483737+00:00", "trade", 10.5083, 1.0]
["2026-09-17T17:32:34.485079+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:35.137118+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:35.137854+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:35.171870+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:32:35.172361+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:35.172742+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:36.480889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:36.701639+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:37.258722+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:32:37.260782+00:00", "trade", 10.505, 90.0]
["2026-09-17T17:32:37.262283+00:00", "trade", 10.5, 90.0]
["2026-09-17T17:32:37.262822+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:37.263303+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:37.263443+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:37.275668+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:37.276394+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:37.937053+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:38.588296+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:39.582392+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:39.728429+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:40.277921+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:32:40.278661+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:40.279103+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:40.279242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:40.279764+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:40.280868+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:32:40.454313+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:40.454985+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:42.586226+00:00", "trade", 10.5059, 100.0]
["2026-09-17T17:32:42.636011+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:42.636467+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.013748+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.466769+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.505906+00:00", "trade", 10.5014, 10.0]
["2026-09-17T17:32:43.506639+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.897247+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.897297+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.897698+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:43.898249+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:44.026521+00:00", "trade", 10.505, 8.0]
["2026-09-17T17:32:44.027256+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:44.027862+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:44.397452+00:00", "trade", 10.505, 250.0]
["2026-09-17T17:32:44.398107+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:44.398142+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:44.554994+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:45.184298+00:00", "trade", 10.505, 27.0]
["2026-09-17T17:32:45.371378+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:45.862535+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:46.050743+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:32:46.051399+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:46.051840+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.514162+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:48.546466+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.546651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.566097+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.566104+00:00", "trade", 10.5, 96.0]
["2026-09-17T17:32:48.642178+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.642559+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:48.674334+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:32:49.961704+00:00", "trade", 10.5057, 10.0]
["2026-09-17T17:32:50.390704+00:00", "trade", 10.505, 37.0]
["2026-09-17T17:32:50.392070+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:50.516616+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:50.517092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:50.651015+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:50.890729+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.188414+00:00", "trade", 10.5029, 63.0]
["2026-09-17T17:32:51.189775+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.190381+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.191301+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:32:51.206174+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.271073+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.382447+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:32:51.723573+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:51.724044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:52.217491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:52.218087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:52.242809+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:32:52.320030+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:52.415191+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:52.451757+00:00", "trade", 10.5077, 28.0]
["2026-09-17T17:32:53.405858+00:00", "trade", 10.5059, 300.0]
["2026-09-17T17:32:53.724678+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:53.724678+00:00", "trade", 10.505, 660.0]
["2026-09-17T17:32:53.725734+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:53.725734+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:53.725844+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:53.726215+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:53.746162+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:53.795118+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:53.796477+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:54.102703+00:00", "trade", 10.5049, 38.0]
["2026-09-17T17:32:54.922613+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:32:54.923731+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:32:55.016635+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:55.032518+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:56.115544+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:32:56.387321+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:56.556297+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:56.924781+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:32:57.674579+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:57.675015+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:57.896010+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:57.896491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:58.096436+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:32:58.147472+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:59.008688+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:59.838229+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:32:59.838680+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:00.004819+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:02.911642+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:33:02.913035+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:33:02.913960+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:02.914401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:03.041476+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:03.156030+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:33:03.391928+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:33:03.518499+00:00", "trade", 10.5059, 34.0]
["2026-09-17T17:33:04.310216+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:04.538840+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:04.538890+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:04.539566+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:04.571266+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:04.571743+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:05.130770+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:33:05.219008+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:33:05.567032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:06.083599+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:06.083870+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:06.139412+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:06.600091+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:07.580512+00:00", "trade", 10.505, 629.0]
["2026-09-17T17:33:07.906336+00:00", "trade", 10.5044, 14.0]
["2026-09-17T17:33:07.911021+00:00", "trade", 10.5044, 10.0]
["2026-09-17T17:33:08.407775+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:08.408587+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:08.451308+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:08.451719+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:08.969505+00:00", "trade", 10.5099, 1250.0]
["2026-09-17T17:33:09.019754+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.031567+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.243038+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:09.896653+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:09.897709+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.898456+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.898486+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.899072+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:09.899553+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:10.036795+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:10.273544+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:33:10.274672+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:10.334005+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:10.757101+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:10.757527+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:10.810593+00:00", "trade", 10.5064, 2.0]
["2026-09-17T17:33:10.810981+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:33:11.400468+00:00", "trade", 10.5014, 475.0]
["2026-09-17T17:33:11.400498+00:00", "trade", 10.5014, 1.0]
["2026-09-17T17:33:11.410118+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:11.411124+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:11.419320+00:00", "trade", 10.5058, 43.0]
["2026-09-17T17:33:11.420336+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:11.527556+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:11.527962+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:12.078660+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:12.668159+00:00", "trade", 10.5, 250.0]
["2026-09-17T17:33:12.778312+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:12.779008+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:12.881091+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:12.881562+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.193506+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:33:14.194225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.273023+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:14.273574+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.274942+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.275498+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.277961+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:33:14.278114+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:14.278205+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278460+00:00", "trade", 10.5, 904.0]
["2026-09-17T17:33:14.278463+00:00", "trade", 10.5, 592.0]
["2026-09-17T17:33:14.278495+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278571+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278656+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278696+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278736+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.278846+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.279172+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.285142+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:14.372243+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.579390+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.579831+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.731451+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:14.732364+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:15.190840+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:33:15.191579+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:15.192231+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:15.210219+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:15.210404+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:15.360313+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:33:16.458519+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:16.462287+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:33:16.612485+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:16.619765+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:33:16.900499+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:18.025992+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:18.232096+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:33:18.233285+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:18.350132+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:33:18.350869+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:18.578549+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:18.740511+00:00", "trade", 10.503, 69.0]
["2026-09-17T17:33:18.761906+00:00", "trade", 10.503, 1.0]
["2026-09-17T17:33:19.575065+00:00", "trade", 10.5066, 200.0]
["2026-09-17T17:33:19.963702+00:00", "trade", 10.504, 8.0]
["2026-09-17T17:33:20.121625+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.134767+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.173008+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.289174+00:00", "trade", 10.5046, 37.0]
["2026-09-17T17:33:20.293138+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:33:20.293189+00:00", "trade", 10.505, 399.0]
["2026-09-17T17:33:20.293303+00:00", "trade", 10.505, 266.0]
["2026-09-17T17:33:20.295336+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:33:20.295339+00:00", "trade", 10.505, 46.0]
["2026-09-17T17:33:20.295989+00:00", "trade", 10.505, 677.0]
["2026-09-17T17:33:20.297240+00:00", "trade", 10.5042, 51.0]
["2026-09-17T17:33:20.297889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.298330+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.298811+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.305503+00:00", "trade", 10.5046, 10.0]
["2026-09-17T17:33:20.320378+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.349401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:20.460765+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:33:20.664123+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:20.986019+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:21.427783+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:21.821846+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:33:21.831672+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:22.026971+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:22.027412+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:22.297456+00:00", "trade", 10.5082, 600.0]
["2026-09-17T17:33:22.735488+00:00", "trade", 10.509, 100.0]
["2026-09-17T17:33:22.894121+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:33:23.988917+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:23.989909+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:23.990410+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:23.990851+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:24.010378+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:24.061257+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:24.061991+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:24.106881+00:00", "trade", 10.5044, 3.0]
["2026-09-17T17:33:24.111864+00:00", "trade", 10.5044, 580.0]
["2026-09-17T17:33:25.452869+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:25.455119+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:33:25.455188+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:33:25.455399+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:33:25.455744+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:33:25.455771+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.455816+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.456298+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:25.456493+00:00", "trade", 10.505, 1875.0]
["2026-09-17T17:33:25.456932+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:33:25.457490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.457494+00:00", "trade", 10.5, 808.0]
["2026-09-17T17:33:25.457497+00:00", "trade", 10.5, 988.0]
["2026-09-17T17:33:25.457606+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.457966+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.457966+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.458207+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.458488+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.459350+00:00", "trade", 10.51, 349.0]
["2026-09-17T17:33:25.459696+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.460407+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.464161+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:25.466131+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.513609+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.514025+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:25.913777+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:33:26.144663+00:00", "trade", 10.5029, 5.0]
["2026-09-17T17:33:26.558511+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:26.618348+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:26.705429+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:33:26.725543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:26.725823+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:26.867725+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:26.868106+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:27.706564+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:33:28.046612+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:28.417111+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:28.627315+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:28.631535+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:28.803116+00:00", "trade", 10.5041, 10.0]
["2026-09-17T17:33:29.537352+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:33:30.004847+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:31.148116+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:32.480573+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:32.480858+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:32.480889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:32.481305+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:32.481330+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:32.481350+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:32.566132+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:33.567034+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:33.924786+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:33.928888+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:33:33.940104+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:33:34.652869+00:00", "trade", 10.5, 405.0]
["2026-09-17T17:33:34.652869+00:00", "trade", 10.5, 1195.0]
["2026-09-17T17:33:34.652919+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:34.653019+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:34.659948+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:34.738367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:34.896783+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:34.897429+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:35.303805+00:00", "trade", 10.505, 240.0]
["2026-09-17T17:33:35.303805+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:35.303808+00:00", "trade", 10.505, 420.0]
["2026-09-17T17:33:35.304887+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:35.393992+00:00", "trade", 10.505, 87.0]
["2026-09-17T17:33:35.394073+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:33:36.656595+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:36.657043+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:33:36.657106+00:00", "trade", 10.505, 94.0]
["2026-09-17T17:33:36.657133+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:36.657581+00:00", "trade", 10.505, 106.0]
["2026-09-17T17:33:36.657636+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:33:36.657693+00:00", "trade", 10.505, 87.0]
["2026-09-17T17:33:36.658007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:36.658087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:36.658568+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:36.815340+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:37.382818+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:37.985067+00:00", "trade", 10.5063, 19.0]
["2026-09-17T17:33:37.985425+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:33:38.522567+00:00", "trade", 10.5035, 1.0]
["2026-09-17T17:33:39.300527+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:40.134901+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.135944+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:40.444603+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:33:40.452084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.452560+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.469320+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.614856+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.661978+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:40.662092+00:00", "trade", 10.501, 100.0]
["2026-09-17T17:33:40.662223+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.662243+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.662263+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.662268+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.662293+00:00", "trade", 10.5017, 250.0]
["2026-09-17T17:33:40.662381+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:40.662672+00:00", "trade", 10.5007, 100.0]
["2026-09-17T17:33:40.662985+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.663698+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:40.664539+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.665010+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.665667+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:40.666915+00:00", "trade", 10.5027, 50.0]
["2026-09-17T17:33:40.676725+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:33:40.677284+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.680929+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:40.737808+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.768982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.769217+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.775327+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.888230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:40.973528+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:41.596868+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:42.192809+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:42.213518+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:42.250702+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:42.517827+00:00", "trade", 10.5023, 1.0]
["2026-09-17T17:33:42.534636+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.425607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.426129+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.740806+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.769105+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:43.773505+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:33:43.774434+00:00", "trade", 10.5, 305.0]
["2026-09-17T17:33:43.774437+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:43.774446+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:33:43.774449+00:00", "trade", 10.5, 291.0]
["2026-09-17T17:33:43.774466+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.774586+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.774907+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.776208+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:43.776244+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:43.776244+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:43.776286+00:00", "trade", 10.505, 71.0]
["2026-09-17T17:33:43.782081+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:43.782811+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:43.851330+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:43.878021+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:43.950680+00:00", "trade", 10.5088, 73.0]
["2026-09-17T17:33:44.197882+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:44.199982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:44.236910+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:44.712455+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:45.029527+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:45.030009+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:45.474073+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:46.192258+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:46.881884+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:33:46.882368+00:00", "trade", 10.5099, 700.0]
["2026-09-17T17:33:47.010701+00:00", "trade", 10.505, 15.0]
["2026-09-17T17:33:47.948917+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:47.949720+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:47.950914+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:33:48.174939+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:48.175431+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:48.785874+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:49.065319+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:49.965703+00:00", "trade", 10.5032, 15.0]
["2026-09-17T17:33:50.301090+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:33:50.362972+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:50.863453+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:33:51.182649+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.365901+00:00", "trade", 10.5058, 2.0]
["2026-09-17T17:33:51.367267+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.367683+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.368270+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.415622+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.416128+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.918034+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:33:51.921023+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:51.921268+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.921283+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.921303+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.921409+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.921417+00:00", "trade", 10.5, 409.0]
["2026-09-17T17:33:51.921417+00:00", "trade", 10.5, 787.0]
["2026-09-17T17:33:51.921539+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.921769+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:51.928083+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:33:51.950292+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:52.183977+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:52.206337+00:00", "trade", 10.5, 87.0]
["2026-09-17T17:33:54.355039+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:54.676802+00:00", "trade", 10.5041, 38.0]
["2026-09-17T17:33:54.677918+00:00", "trade", 10.505, 382.0]
["2026-09-17T17:33:54.753664+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:33:56.038818+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:33:58.994390+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:59.048248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:59.048250+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:33:59.375535+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:33:59.376192+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:00.004875+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:00.120550+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:00.478727+00:00", "trade", 10.5034, 800.0]
["2026-09-17T17:34:00.485319+00:00", "trade", 10.5034, 900.0]
["2026-09-17T17:34:00.488897+00:00", "trade", 10.5034, 700.0]
["2026-09-17T17:34:00.502131+00:00", "trade", 10.5034, 600.0]
["2026-09-17T17:34:00.506417+00:00", "trade", 10.5034, 400.0]
["2026-09-17T17:34:00.508953+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:00.510533+00:00", "trade", 10.5027, 600.0]
["2026-09-17T17:34:00.525852+00:00", "trade", 10.5032, 100.0]
["2026-09-17T17:34:00.532931+00:00", "trade", 10.5032, 300.0]
["2026-09-17T17:34:00.616911+00:00", "trade", 10.5034, 96.0]
["2026-09-17T17:34:00.621933+00:00", "trade", 10.5034, 14.0]
["2026-09-17T17:34:00.623993+00:00", "trade", 10.5034, 5.0]
["2026-09-17T17:34:00.626345+00:00", "trade", 10.5034, 27.0]
["2026-09-17T17:34:00.628940+00:00", "trade", 10.5034, 21.0]
["2026-09-17T17:34:00.630934+00:00", "trade", 10.5034, 1.0]
["2026-09-17T17:34:01.453375+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:01.457792+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:01.500348+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:01.506071+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:01.997064+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:02.162321+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:34:02.162345+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:02.167388+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:34:02.167388+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:02.167388+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:34:02.167397+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.167424+00:00", "trade", 10.5, 296.0]
["2026-09-17T17:34:02.167543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.167858+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.168420+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.168821+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.187019+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.187305+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.299501+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:34:02.303221+00:00", "trade", 10.505, 1763.0]
["2026-09-17T17:34:02.444345+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:02.449768+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:34:02.451019+00:00", "trade", 10.5028, 50.0]
["2026-09-17T17:34:02.487849+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:03.999328+00:00", "trade", 10.5061, 6.0]
["2026-09-17T17:34:05.896190+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:05.897167+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:06.046597+00:00", "trade", 10.5062, 100.0]
["2026-09-17T17:34:06.047637+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:34:06.108827+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:06.273068+00:00", "trade", 10.5086, 226.0]
["2026-09-17T17:34:06.686015+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:34:07.685926+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:34:08.035949+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.541937+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.542039+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.542475+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.542733+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.543012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:08.543132+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:08.543266+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:08.552832+00:00", "trade", 10.505, 140.0]
["2026-09-17T17:34:08.552832+00:00", "trade", 10.505, 60.0]
["2026-09-17T17:34:08.553853+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:08.842961+00:00", "trade", 10.51, 40.0]
["2026-09-17T17:34:09.486799+00:00", "trade", 10.5028, 58.0]
["2026-09-17T17:34:09.798321+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:09.913618+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:10.916290+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:34:10.917510+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:34:11.752793+00:00", "trade", 10.5077, 1.0]
["2026-09-17T17:34:12.261395+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:12.263042+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:34:12.577372+00:00", "trade", 10.5084, 4.0]
["2026-09-17T17:34:13.935059+00:00", "trade", 10.505, 19.0]
["2026-09-17T17:34:13.998768+00:00", "trade", 10.504, 1.0]
["2026-09-17T17:34:14.158282+00:00", "trade", 10.5, 391.0]
["2026-09-17T17:34:14.158316+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.158321+00:00", "trade", 10.5, 409.0]
["2026-09-17T17:34:14.158321+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:34:14.158436+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.158697+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.158797+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.176519+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.263521+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.272703+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.341820+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:14.418399+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:14.552106+00:00", "trade", 10.5001, 4.0]
["2026-09-17T17:34:15.768213+00:00", "trade", 10.5063, 4.0]
["2026-09-17T17:34:15.768577+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:34:15.769284+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:34:16.491184+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:34:16.531847+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:34:16.665944+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:16.669938+00:00", "trade", 10.5001, 4900.0]
["2026-09-17T17:34:17.659712+00:00", "trade", 10.5077, 1.0]
["2026-09-17T17:34:17.970699+00:00", "trade", 10.505, 47.0]
["2026-09-17T17:34:17.974798+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:34:18.167104+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:18.167138+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:18.492477+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:18.492556+00:00", "trade", 10.505, 87.0]
["2026-09-17T17:34:18.492640+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:18.492724+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:18.492799+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:34:18.691806+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:19.700040+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:19.700044+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:19.967707+00:00", "trade", 10.502, 17.0]
["2026-09-17T17:34:20.322667+00:00", "trade", 10.5024, 199.0]
["2026-09-17T17:34:20.417653+00:00", "trade", 10.5018, 520.0]
["2026-09-17T17:34:20.445515+00:00", "trade", 10.5033, 34.0]
["2026-09-17T17:34:20.487924+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:20.869498+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:20.869504+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:21.785840+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.330335+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:22.330578+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.330619+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.330619+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.330819+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:34:22.330819+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:34:22.330854+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.330974+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.331736+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.427333+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:22.573910+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:34:22.598007+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:23.402812+00:00", "trade", 10.5068, 28.0]
["2026-09-17T17:34:24.492907+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:34:24.496022+00:00", "trade", 10.5001, 378.0]
["2026-09-17T17:34:24.547186+00:00", "trade", 10.5082, 5.0]
["2026-09-17T17:34:26.114085+00:00", "trade", 10.5067, 8.0]
["2026-09-17T17:34:26.136717+00:00", "trade", 10.5067, 1.0]
["2026-09-17T17:34:26.517042+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:34:27.789740+00:00", "trade", 10.5062, 1.0]
["2026-09-17T17:34:28.592070+00:00", "trade", 10.505, 133.0]
["2026-09-17T17:34:28.592070+00:00", "trade", 10.505, 627.0]
["2026-09-17T17:34:28.594177+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:28.594217+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:28.658555+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:28.728626+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:29.386843+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:29.898861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:30.004893+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:30.279766+00:00", "trade", 10.5001, 96.0]
["2026-09-17T17:34:31.051637+00:00", "trade", 10.5021, 10.0]
["2026-09-17T17:34:31.372797+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:34:31.376077+00:00", "trade", 10.5001, 5.0]
["2026-09-17T17:34:31.409405+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:31.559301+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:31.592911+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:31.626154+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:32.170808+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:34:32.666888+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:32.675494+00:00", "trade", 10.5021, 3.0]
["2026-09-17T17:34:33.452829+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.452835+00:00", "trade", 10.5, 2200.0]
["2026-09-17T17:34:33.452944+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.453305+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.453746+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.697284+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.697956+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:33.754275+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:34.064869+00:00", "trade", 10.5027, 7.0]
["2026-09-17T17:34:34.066148+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:34:35.028701+00:00", "trade", 10.5, 596.0]
["2026-09-17T17:34:35.278775+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:35.279513+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:35.279809+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:35.279889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:35.518231+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:34:36.040406+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:36.264598+00:00", "trade", 10.505, 76.0]
["2026-09-17T17:34:36.266585+00:00", "trade", 10.505, 586.0]
["2026-09-17T17:34:36.268420+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:34:36.580032+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:36.660449+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:36.663228+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:34:36.684951+00:00", "trade", 10.5027, 6.0]
["2026-09-17T17:34:37.928651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:40.804644+00:00", "trade", 10.5077, 4.0]
["2026-09-17T17:34:40.807143+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:41.195922+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:41.900492+00:00", "trade", 10.505, 328.0]
["2026-09-17T17:34:41.901859+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:41.901904+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:42.046700+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:34:42.055859+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:42.055884+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:42.444839+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:34:42.444863+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:42.445035+00:00", "trade", 10.505, 900.0]
["2026-09-17T17:34:42.514458+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:34:42.514461+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:34:42.514461+00:00", "trade", 10.505, 95.0]
["2026-09-17T17:34:42.620887+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:42.773619+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:42.773644+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:43.075241+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:43.077831+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:43.373986+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:43.747373+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:43.874959+00:00", "trade", 10.5078, 9.0]
["2026-09-17T17:34:44.061026+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:44.061038+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:44.061479+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:44.126107+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:44.688060+00:00", "trade", 10.5029, 100.0]
["2026-09-17T17:34:45.014107+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.122355+00:00", "trade", 10.505, 5000.0]
["2026-09-17T17:34:45.123091+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.546476+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:45.546722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.546742+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.546757+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.546964+00:00", "trade", 10.5, 1300.0]
["2026-09-17T17:34:45.546964+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:34:45.546997+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.547088+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.548040+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.555703+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.619264+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:45.853668+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:34:46.041398+00:00", "trade", 10.5099, 4.0]
["2026-09-17T17:34:46.593945+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:46.593987+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:46.594147+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:34:46.594366+00:00", "trade", 10.5, 369.0]
["2026-09-17T17:34:46.594947+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:46.599557+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:34:46.604942+00:00", "trade", 10.5, 62.0]
["2026-09-17T17:34:46.612202+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:34:46.612930+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:46.974671+00:00", "trade", 10.506, 140.0]
["2026-09-17T17:34:47.101262+00:00", "trade", 10.505, 160.0]
["2026-09-17T17:34:47.251860+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:34:47.251944+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:47.656011+00:00", "trade", 10.502, 12.0]
["2026-09-17T17:34:47.659448+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:34:47.661018+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:34:48.142944+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:48.976509+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:48.976514+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.047202+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.047768+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.563418+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:49.564195+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.568044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.688104+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:49.969704+00:00", "trade", 10.5028, 19.0]
["2026-09-17T17:34:50.985271+00:00", "trade", 10.5026, 100.0]
["2026-09-17T17:34:50.990287+00:00", "trade", 10.5026, 400.0]
["2026-09-17T17:34:51.510555+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:53.082928+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:53.171154+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:54.343591+00:00", "trade", 10.5075, 5.0]
["2026-09-17T17:34:55.041155+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:34:55.042082+00:00", "trade", 10.5, 96.0]
["2026-09-17T17:34:55.042087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:55.046183+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:34:55.046270+00:00", "trade", 10.505, 238.0]
["2026-09-17T17:34:55.046318+00:00", "trade", 10.505, 19.0]
["2026-09-17T17:34:55.049013+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:55.049046+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:55.049109+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:55.049247+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:55.049461+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:34:55.049885+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:34:55.056428+00:00", "trade", 10.505, 151.0]
["2026-09-17T17:34:55.056949+00:00", "trade", 10.5, 58.0]
["2026-09-17T17:34:55.061192+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:34:55.710024+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:55.710028+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:34:55.710595+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:55.744000+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:56.144314+00:00", "trade", 10.505, 362.0]
["2026-09-17T17:34:56.144962+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:56.145443+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:56.599271+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:56.600524+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:34:56.800532+00:00", "trade", 10.5023, 1.0]
["2026-09-17T17:34:56.801771+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:34:57.013492+00:00", "trade", 10.5066, 500.0]
["2026-09-17T17:34:58.239914+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.241562+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.241597+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.684426+00:00", "trade", 10.5023, 31.0]
["2026-09-17T17:34:58.685788+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.685828+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.686419+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.774529+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:34:58.774899+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:00.004916+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:01.000104+00:00", "trade", 10.5072, 279.0]
["2026-09-17T17:35:01.011061+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:01.011462+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:01.013546+00:00", "trade", 10.5072, 4.0]
["2026-09-17T17:35:01.026789+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:01.123656+00:00", "trade", 10.5066, 1.0]
["2026-09-17T17:35:01.423378+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:02.073841+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:02.087854+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:02.485726+00:00", "trade", 10.5025, 2.0]
["2026-09-17T17:35:02.486767+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:02.847711+00:00", "trade", 10.5025, 605.0]
["2026-09-17T17:35:03.232167+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:03.281169+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:03.826341+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:35:03.831224+00:00", "trade", 10.5, 994.0]
["2026-09-17T17:35:03.831260+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:03.831350+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:03.894471+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:04.883995+00:00", "trade", 10.5024, 1.0]
["2026-09-17T17:35:06.319999+00:00", "trade", 10.5099, 100.0]
["2026-09-17T17:35:06.598814+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:06.599922+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:06.600448+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:06.600493+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:06.625839+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.224313+00:00", "trade", 10.5024, 300.0]
["2026-09-17T17:35:07.228749+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:35:07.231576+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:35:07.233963+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:35:07.255855+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:07.258345+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:07.260213+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:35:07.261824+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:07.264759+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:35:07.269317+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.269342+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:07.270570+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.271977+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:07.272620+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.277023+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:07.324598+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.324641+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:07.325080+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.325556+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.463879+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.663203+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:07.715223+00:00", "trade", 10.5052, 951.0]
["2026-09-17T17:35:07.821297+00:00", "trade", 10.5071, 6.0]
["2026-09-17T17:35:08.507765+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:09.381632+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:09.417763+00:00", "trade", 10.51, 49.0]
["2026-09-17T17:35:09.442719+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:09.442830+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:10.228637+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:10.474608+00:00", "trade", 10.5054, 1000.0]
["2026-09-17T17:35:10.895719+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:10.983549+00:00", "trade", 10.51, 123.0]
["2026-09-17T17:35:11.847336+00:00", "trade", 10.502, 100.0]
["2026-09-17T17:35:11.848490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:11.848530+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:11.849146+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:11.875459+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:12.174291+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:35:12.238396+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:12.867029+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.282536+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.691673+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.692350+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.693182+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.715795+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.988010+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:13.988759+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.989084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.991396+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:35:13.991928+00:00", "trade", 10.5, 1797.0]
["2026-09-17T17:35:13.991961+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:13.992152+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:14.004080+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:14.033420+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:14.063384+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:35:14.063384+00:00", "trade", 10.505, 96.0]
["2026-09-17T17:35:14.071715+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:35:14.071715+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:35:14.071717+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:14.071720+00:00", "trade", 10.505, 89.0]
["2026-09-17T17:35:14.249716+00:00", "trade", 10.5027, 500.0]
["2026-09-17T17:35:14.274007+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:14.274058+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:14.274221+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:14.274431+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:14.274840+00:00", "trade", 10.5, 131.0]
["2026-09-17T17:35:14.274870+00:00", "trade", 10.5, 36.0]
["2026-09-17T17:35:14.275370+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:15.047348+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:35:15.378254+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:15.605291+00:00", "trade", 10.5026, 3.0]
["2026-09-17T17:35:15.606637+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:16.643579+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:16.802518+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:16.913511+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:17.057347+00:00", "trade", 10.505, 760.0]
["2026-09-17T17:35:17.336001+00:00", "trade", 10.5062, 5.0]
["2026-09-17T17:35:19.117405+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:35:19.118446+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:19.618537+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:19.618572+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:19.622720+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:19.622752+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:19.622842+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:19.971705+00:00", "trade", 10.5031, 14.0]
["2026-09-17T17:35:20.922055+00:00", "trade", 10.5029, 10.0]
["2026-09-17T17:35:20.926750+00:00", "trade", 10.5029, 58.0]
["2026-09-17T17:35:21.460274+00:00", "trade", 10.5069, 7.0]
["2026-09-17T17:35:21.461504+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:35:23.193439+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.221325+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.272183+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:23.273318+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.273539+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.273980+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.295672+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.313624+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.683810+00:00", "trade", 10.5021, 100.0]
["2026-09-17T17:35:23.685162+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.876256+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.923729+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:23.924155+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:24.139817+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:24.337316+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:24.904842+00:00", "trade", 10.5031, 700.0]
["2026-09-17T17:35:24.906197+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:24.907064+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:24.911016+00:00", "trade", 10.5031, 400.0]
["2026-09-17T17:35:24.913349+00:00", "trade", 10.5031, 200.0]
["2026-09-17T17:35:25.012289+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.012665+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.044155+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.360261+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.798460+00:00", "trade", 10.5003, 26.0]
["2026-09-17T17:35:25.799599+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.800201+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:25.820965+00:00", "trade", 10.5003, 1.0]
["2026-09-17T17:35:25.822328+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.016547+00:00", "trade", 10.5014, 95.0]
["2026-09-17T17:35:26.126512+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:35:26.127002+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.131336+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:35:26.131578+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.131593+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.131618+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.131829+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.131832+00:00", "trade", 10.5, 2295.0]
["2026-09-17T17:35:26.131924+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.139171+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.139552+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.176485+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:26.337920+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:35:27.009927+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.011060+00:00", "trade", 10.505, 730.0]
["2026-09-17T17:35:27.014932+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.014961+00:00", "trade", 10.505, 2100.0]
["2026-09-17T17:35:27.014967+00:00", "trade", 10.509, 2400.0]
["2026-09-17T17:35:27.014967+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:35:27.014976+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:27.014982+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:35:27.014982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015048+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.015054+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.015063+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.015242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015292+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015433+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015433+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015493+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:35:27.015496+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.015496+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.015571+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.015601+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.015640+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:35:27.015640+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:35:27.015679+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:27.015682+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.015799+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015799+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.015994+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.016055+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:35:27.016118+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.016181+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.016681+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.018554+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.020046+00:00", "trade", 10.509, 851.0]
["2026-09-17T17:35:27.020118+00:00", "trade", 10.509, 676.0]
["2026-09-17T17:35:27.020169+00:00", "trade", 10.509, 100.0]
["2026-09-17T17:35:27.020232+00:00", "trade", 10.509, 2000.0]
["2026-09-17T17:35:27.020322+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:27.020554+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:27.020779+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:27.021065+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:27.022199+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.022602+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.023041+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:35:27.026517+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:27.028363+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.032411+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:27.032495+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:27.032673+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:27.033140+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.035848+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.038633+00:00", "trade", 10.51, 173.0]
["2026-09-17T17:35:27.040849+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.040852+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.040855+00:00", "trade", 10.505, 96.0]
["2026-09-17T17:35:27.040864+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.040870+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.041114+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.041411+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.041447+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.042647+00:00", "trade", 10.505, 179.0]
["2026-09-17T17:35:27.107265+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.120547+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.330678+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:35:27.589890+00:00", "trade", 10.505, 8.0]
["2026-09-17T17:35:27.589890+00:00", "trade", 10.505, 92.0]
["2026-09-17T17:35:27.711581+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:27.724123+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.730342+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:35:27.734302+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:27.734305+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:27.761556+00:00", "trade", 10.505, 322.0]
["2026-09-17T17:35:27.773885+00:00", "trade", 10.5033, 1.0]
["2026-09-17T17:35:28.139855+00:00", "trade", 10.5099, 1.0]
["2026-09-17T17:35:29.607650+00:00", "trade", 10.509, 100.0]
["2026-09-17T17:35:29.607713+00:00", "trade", 10.509, 676.0]
["2026-09-17T17:35:29.608288+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:29.608297+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.608850+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:29.609452+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:29.610053+00:00", "trade", 10.506, 100.0]
["2026-09-17T17:35:29.617267+00:00", "trade", 10.505, 1400.0]
["2026-09-17T17:35:29.618486+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.619679+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:35:29.619889+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:35:29.619922+00:00", "trade", 10.51, 69.0]
["2026-09-17T17:35:29.620165+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.620436+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.620476+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.638269+00:00", "trade", 10.51, 124.0]
["2026-09-17T17:35:29.639320+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.644695+00:00", "trade", 10.51, 176.0]
["2026-09-17T17:35:29.651651+00:00", "trade", 10.505, 124.0]
["2026-09-17T17:35:29.653053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.655738+00:00", "trade", 10.505, 176.0]
["2026-09-17T17:35:29.662943+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:29.663003+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:29.745432+00:00", "trade", 10.505, 124.0]
["2026-09-17T17:35:29.746631+00:00", "trade", 10.51, 124.0]
["2026-09-17T17:35:29.748884+00:00", "trade", 10.51, 2731.0]
["2026-09-17T17:35:29.753211+00:00", "trade", 10.51, 2800.0]
["2026-09-17T17:35:29.798995+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:29.799817+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.800508+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.800538+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:29.822024+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:30.004939+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:30.546135+00:00", "trade", 10.505, 1500.0]
["2026-09-17T17:35:30.547175+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:35:30.630885+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:35:30.630918+00:00", "trade", 10.51, 6.0]
["2026-09-17T17:35:30.630975+00:00", "trade", 10.51, 32.0]
["2026-09-17T17:35:30.631658+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:30.631974+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:30.702278+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:35:30.747974+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:30.748545+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:30.830881+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:30.833395+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:31.379056+00:00", "trade", 10.51, 631.0]
["2026-09-17T17:35:31.379143+00:00", "trade", 10.51, 169.0]
["2026-09-17T17:35:31.383819+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:31.383975+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:31.593288+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:35:31.593853+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:31.594244+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:31.684702+00:00", "trade", 10.5068, 4.0]
["2026-09-17T17:35:31.886803+00:00", "trade", 10.505, 294.0]
["2026-09-17T17:35:32.020750+00:00", "trade", 10.509, 100.0]
["2026-09-17T17:35:32.030900+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:35:32.077712+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:32.078755+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:35:32.079639+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.080463+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:35:32.080620+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.082457+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:35:32.243291+00:00", "trade", 10.5099, 500.0]
["2026-09-17T17:35:32.313033+00:00", "trade", 10.51, 57.0]
["2026-09-17T17:35:32.313096+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:35:32.313129+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:35:32.313162+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:35:32.313189+00:00", "trade", 10.51, 28.0]
["2026-09-17T17:35:32.689915+00:00", "trade", 10.51, 2000.0]
["2026-09-17T17:35:32.691918+00:00", "trade", 10.51, 3600.0]
["2026-09-17T17:35:32.691957+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.691962+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.691964+00:00", "trade", 10.51, 2100.0]
["2026-09-17T17:35:32.691967+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.691969+00:00", "trade", 10.51, 382.0]
["2026-09-17T17:35:32.691969+00:00", "trade", 10.51, 262.0]
["2026-09-17T17:35:32.691973+00:00", "trade", 10.51, 2000.0]
["2026-09-17T17:35:32.691973+00:00", "trade", 10.51, 20.0]
["2026-09-17T17:35:32.691979+00:00", "trade", 10.51, 11000.0]
["2026-09-17T17:35:32.691979+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:35:32.691979+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:35:32.691979+00:00", "trade", 10.51, 35000.0]
["2026-09-17T17:35:32.691981+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:35:32.691984+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.691984+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.691984+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:35:32.692000+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:35:32.692002+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692003+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692003+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692011+00:00", "trade", 10.51, 61.0]
["2026-09-17T17:35:32.692011+00:00", "trade", 10.51, 4700.0]
["2026-09-17T17:35:32.692012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692014+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692014+00:00", "trade", 10.51, 900.0]
["2026-09-17T17:35:32.692020+00:00", "trade", 10.51, 122.0]
["2026-09-17T17:35:32.692020+00:00", "trade", 10.51, 185.0]
["2026-09-17T17:35:32.692020+00:00", "trade", 10.51, 177.0]
["2026-09-17T17:35:32.692020+00:00", "trade", 10.51, 306.0]
["2026-09-17T17:35:32.692022+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692027+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:35:32.692027+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:35:32.692027+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692027+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692032+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692033+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692033+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692033+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:35:32.692033+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:35:32.692038+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692038+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692039+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692039+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:35:32.692039+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692041+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:35:32.692042+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692046+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692046+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692046+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692047+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692047+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692050+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692050+00:00", "trade", 10.51, 2200.0]
["2026-09-17T17:35:32.692050+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692050+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692054+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692054+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692056+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:35:32.692056+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692068+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:35:32.692078+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692097+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692164+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692168+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692168+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692173+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692173+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692237+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692293+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692298+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692318+00:00", "trade", 10.51, 23.0]
["2026-09-17T17:35:32.692353+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692353+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:35:32.692378+00:00", "quote", 10.5, 10.52]
["2026-09-17T17:35:32.692383+00:00", "quote", 10.5, 10.52]
["2026-09-17T17:35:32.692398+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692428+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692433+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692438+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692443+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692483+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:35:32.692488+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:35:32.692488+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:35:32.692493+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:35:32.692513+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:35:32.692523+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692526+00:00", "trade", 10.51, 2100.0]
["2026-09-17T17:35:32.692528+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692639+00:00", "trade", 10.51, 2100.0]
["2026-09-17T17:35:32.692643+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692719+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692719+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692775+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:35:32.692820+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692864+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692879+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692879+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692884+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692884+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692904+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:35:32.692954+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692959+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.692964+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.692997+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:35:32.692997+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.693003+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.693021+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:35:32.693039+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693078+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.693150+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693190+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693240+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693262+00:00", "trade", 10.5082, 58.0]
["2026-09-17T17:35:32.693275+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693275+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693275+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693320+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693360+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693365+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693365+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693441+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693441+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693445+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693480+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693481+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:35:32.693551+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:35:32.693606+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693606+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693614+00:00", "trade", 10.515, 50.0]
["2026-09-17T17:35:32.693641+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.693761+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.694082+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.694563+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.694804+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.694839+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.695004+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.695241+00:00", "trade", 10.515, 68.0]
["2026-09-17T17:35:32.695565+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.695565+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.696302+00:00", "trade", 10.51, 873.0]
["2026-09-17T17:35:32.697246+00:00", "trade", 10.51, 4100.0]
["2026-09-17T17:35:32.697523+00:00", "trade", 10.51, 11.0]
["2026-09-17T17:35:32.699400+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:32.699445+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.699846+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.701244+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.703805+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:35:32.729904+00:00", "trade", 10.51, 1600.0]
["2026-09-17T17:35:32.732773+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:35:32.737380+00:00", "trade", 10.51, 8300.0]
["2026-09-17T17:35:32.795397+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:32.822347+00:00", "trade", 10.515, 900.0]
["2026-09-17T17:35:32.898584+00:00", "trade", 10.5077, 100.0]
["2026-09-17T17:35:33.039995+00:00", "trade", 10.515, 700.0]
["2026-09-17T17:35:33.042094+00:00", "trade", 10.515, 800.0]
["2026-09-17T17:35:33.420357+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:33.634648+00:00", "trade", 10.5108, 2333.0]
["2026-09-17T17:35:33.657602+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:33.693045+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:33.931928+00:00", "trade", 10.5078, 1000.0]
["2026-09-17T17:35:33.944035+00:00", "trade", 10.5108, 1.0]
["2026-09-17T17:35:34.018110+00:00", "trade", 10.5129, 1.0]
["2026-09-17T17:35:34.187112+00:00", "trade", 10.5169, 1.0]
["2026-09-17T17:35:34.187472+00:00", "trade", 10.5169, 1.0]
["2026-09-17T17:35:34.302008+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:34.778995+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:35:34.968148+00:00", "trade", 10.5078, 500.0]
["2026-09-17T17:35:34.969943+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:35.303655+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:35.526541+00:00", "trade", 10.5084, 1.0]
["2026-09-17T17:35:35.590428+00:00", "trade", 10.5176, 1000.0]
["2026-09-17T17:35:36.325623+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:36.564727+00:00", "trade", 10.5031, 500.0]
["2026-09-17T17:35:36.682183+00:00", "trade", 10.5186, 66.0]
["2026-09-17T17:35:36.740636+00:00", "trade", 10.5168, 120.0]
["2026-09-17T17:35:36.832441+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:36.901927+00:00", "trade", 10.515, 1412.0]
["2026-09-17T17:35:36.986251+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:35:37.903661+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:38.274306+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:38.301909+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:38.426065+00:00", "trade", 10.5086, 200.0]
["2026-09-17T17:35:38.430019+00:00", "trade", 10.5086, 100.0]
["2026-09-17T17:35:39.303835+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:41.303203+00:00", "trade", 10.515, 15.0]
["2026-09-17T17:35:41.685110+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:35:41.687733+00:00", "trade", 10.515, 733.0]
["2026-09-17T17:35:41.694664+00:00", "trade", 10.515, 478.0]
["2026-09-17T17:35:41.709384+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:35:42.509215+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:42.510252+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:35:42.867997+00:00", "trade", 10.52, 400.0]
["2026-09-17T17:35:42.868000+00:00", "trade", 10.52, 4352.0]
["2026-09-17T17:35:42.868631+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.868696+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.868946+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.869027+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.869067+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.869187+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.870871+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.872590+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:42.873046+00:00", "trade", 10.519, 100.0]
["2026-09-17T17:35:42.873112+00:00", "trade", 10.519, 300.0]
["2026-09-17T17:35:42.873858+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.874499+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.875100+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.875687+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.876264+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.876826+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.877431+00:00", "trade", 10.516, 100.0]
["2026-09-17T17:35:42.885622+00:00", "trade", 10.52, 4148.0]
["2026-09-17T17:35:42.933986+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:42.935369+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:43.117951+00:00", "trade", 10.515, 147.0]
["2026-09-17T17:35:43.980719+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:35:43.981945+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:35:44.045371+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:44.066533+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:44.067900+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:44.303614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:44.590663+00:00", "trade", 10.5082, 200.0]
["2026-09-17T17:35:44.699582+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:35:44.958819+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:35:44.970986+00:00", "trade", 10.5199, 40.0]
["2026-09-17T17:35:45.850198+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:46.333989+00:00", "trade", 10.5123, 5.0]
["2026-09-17T17:35:46.397623+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:35:46.660032+00:00", "trade", 10.5129, 99.0]
["2026-09-17T17:35:48.392471+00:00", "trade", 10.515, 800.0]
["2026-09-17T17:35:48.704047+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:49.266508+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:49.268981+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:49.350698+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:49.580723+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:35:49.709167+00:00", "trade", 10.5082, 9.0]
["2026-09-17T17:35:49.777673+00:00", "trade", 10.5082, 6.0]
["2026-09-17T17:35:51.823285+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:52.788404+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:52.959829+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:35:53.165696+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:53.480263+00:00", "trade", 10.5123, 10.0]
["2026-09-17T17:35:54.361248+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:55.956321+00:00", "trade", 10.515, 6.0]
["2026-09-17T17:35:56.167353+00:00", "trade", 10.5167, 4.0]
["2026-09-17T17:35:56.167720+00:00", "trade", 10.5167, 1.0]
["2026-09-17T17:35:56.195671+00:00", "trade", 10.52, 14.0]
["2026-09-17T17:35:56.328283+00:00", "trade", 10.515, 231.0]
["2026-09-17T17:35:56.952166+00:00", "trade", 10.5175, 1000.0]
["2026-09-17T17:35:57.239189+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:58.219924+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:58.591504+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:59.406669+00:00", "trade", 10.515, 1000.0]
["2026-09-17T17:35:59.406786+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:35:59.407147+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:35:59.407643+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:35:59.475069+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:59.501511+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:35:59.739950+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:00.004962+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:00.268059+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:00.271012+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:36:00.734725+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:01.041126+00:00", "trade", 10.5101, 188.0]
["2026-09-17T17:36:01.339111+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.339116+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.339387+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.339387+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.339542+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.342058+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.342123+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:01.384769+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:02.694703+00:00", "trade", 10.5134, 49.0]
["2026-09-17T17:36:03.118728+00:00", "trade", 10.51, 9.0]
["2026-09-17T17:36:03.736375+00:00", "trade", 10.515, 423.0]
["2026-09-17T17:36:03.736811+00:00", "trade", 10.515, 37.0]
["2026-09-17T17:36:03.851524+00:00", "trade", 10.5086, 51.0]
["2026-09-17T17:36:04.538744+00:00", "trade", 10.5082, 9.0]
["2026-09-17T17:36:04.538783+00:00", "trade", 10.5082, 1.0]
["2026-09-17T17:36:04.564512+00:00", "trade", 10.51, 68.0]
["2026-09-17T17:36:04.564575+00:00", "trade", 10.51, 69.0]
["2026-09-17T17:36:04.564578+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:04.564668+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:04.565600+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:04.646165+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:04.646168+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:36:04.646168+00:00", "trade", 10.515, 360.0]
["2026-09-17T17:36:04.647149+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:05.327231+00:00", "trade", 10.5112, 1000.0]
["2026-09-17T17:36:05.488354+00:00", "trade", 10.5088, 1.0]
["2026-09-17T17:36:05.765060+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:05.766783+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:05.773274+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:05.853700+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:06.080061+00:00", "trade", 10.515, 84.0]
["2026-09-17T17:36:06.395998+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:06.808878+00:00", "trade", 10.5165, 2.0]
["2026-09-17T17:36:07.138464+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:07.278016+00:00", "trade", 10.515, 1000.0]
["2026-09-17T17:36:07.401120+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:36:07.472873+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:36:07.472991+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:36:07.641721+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:36:08.060610+00:00", "trade", 10.5102, 3.0]
["2026-09-17T17:36:08.279188+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:08.767464+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.769391+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.771280+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.775285+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.777023+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.778837+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.781339+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.782971+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.784418+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:08.871796+00:00", "trade", 10.51, 118.0]
["2026-09-17T17:36:09.279090+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:36:09.839303+00:00", "trade", 10.5117, 50.0]
["2026-09-17T17:36:09.840259+00:00", "trade", 10.51, 150.0]
["2026-09-17T17:36:10.067040+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:10.067758+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:36:12.937046+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.937086+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.937151+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.937372+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.937567+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.937643+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.941026+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.941366+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:12.941369+00:00", "trade", 10.515, 2700.0]
["2026-09-17T17:36:12.942359+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.007824+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:13.051613+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.051663+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.051723+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.051749+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.051774+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.051809+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.052064+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.052165+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.165604+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:13.942826+00:00", "trade", 10.515, 572.0]
["2026-09-17T17:36:14.323214+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387166+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387226+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387286+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387311+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387717+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387742+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.387757+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:14.505341+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.005824+00:00", "trade", 10.5083, 5.0]
["2026-09-17T17:36:15.016962+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.047249+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.252090+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.259302+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.259428+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.259688+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.259859+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:15.452737+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:16.818837+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:16.835430+00:00", "trade", 10.52, 46.0]
["2026-09-17T17:36:16.943850+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:36:18.942346+00:00", "trade", 10.5199, 10000.0]
["2026-09-17T17:36:19.014364+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:19.281110+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:36:19.680858+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:19.683634+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:19.683715+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:36:19.683782+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.683837+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.683943+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.684258+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.684314+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.684394+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.685944+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:19.709180+00:00", "trade", 10.51, 900.0]
["2026-09-17T17:36:19.709193+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.709298+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.709589+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.709674+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.712962+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.714084+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.743274+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.743305+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:36:19.743319+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.743364+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.942848+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.943254+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:19.944682+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:20.040790+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:20.136944+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:20.392664+00:00", "trade", 10.5112, 809.0]
["2026-09-17T17:36:20.393348+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:20.394986+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:36:20.425012+00:00", "trade", 10.5046, 15.0]
["2026-09-17T17:36:20.426557+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:20.746109+00:00", "trade", 10.5193, 10000.0]
["2026-09-17T17:36:20.825843+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:21.319272+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.319297+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.319307+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.319483+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.348321+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.348376+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.482340+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:21.835699+00:00", "trade", 10.5164, 39.0]
["2026-09-17T17:36:22.529426+00:00", "trade", 10.5089, 4.0]
["2026-09-17T17:36:22.562877+00:00", "trade", 10.5193, 10000.0]
["2026-09-17T17:36:22.588661+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:22.839294+00:00", "trade", 10.5092, 100.0]
["2026-09-17T17:36:22.879145+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:36:24.487889+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.487999+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.488035+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.488435+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.488476+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.511257+00:00", "trade", 10.515, 10000.0]
["2026-09-17T17:36:24.512508+00:00", "trade", 10.5167, 56.0]
["2026-09-17T17:36:24.515204+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.521720+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.546689+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.546799+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.584721+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:24.665867+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.666072+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.667779+00:00", "trade", 10.515, 316.0]
["2026-09-17T17:36:24.667872+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:24.667959+00:00", "trade", 10.515, 84.0]
["2026-09-17T17:36:24.668608+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.669054+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.796212+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:24.970998+00:00", "trade", 10.5166, 50.0]
["2026-09-17T17:36:25.053538+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:25.053668+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:25.053783+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:25.157134+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:26.246565+00:00", "trade", 10.5093, 200.0]
["2026-09-17T17:36:26.586198+00:00", "trade", 10.5093, 4.0]
["2026-09-17T17:36:26.961546+00:00", "trade", 10.5198, 10000.0]
["2026-09-17T17:36:27.017521+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:27.069710+00:00", "trade", 10.515, 316.0]
["2026-09-17T17:36:27.069800+00:00", "trade", 10.515, 184.0]
["2026-09-17T17:36:27.315676+00:00", "trade", 10.515, 14.0]
["2026-09-17T17:36:27.315679+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:36:27.315691+00:00", "trade", 10.515, 19.0]
["2026-09-17T17:36:27.516373+00:00", "trade", 10.5111, 1000.0]
["2026-09-17T17:36:28.175649+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.175769+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.175870+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.176040+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.176090+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.176130+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.244182+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.244633+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.301388+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.301493+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.303794+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.815679+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.815760+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:28.815830+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.815856+00:00", "trade", 10.51, 4100.0]
["2026-09-17T17:36:28.815949+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:36:28.816057+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:28.816142+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:28.816220+00:00", "trade", 10.51, 3500.0]
["2026-09-17T17:36:28.816226+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816226+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816298+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:36:28.816379+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:36:28.816460+00:00", "trade", 10.51, 5000.0]
["2026-09-17T17:36:28.816539+00:00", "trade", 10.51, 900.0]
["2026-09-17T17:36:28.816562+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816629+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:36:28.816847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816882+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.816882+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:28.818743+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:28.825157+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:36:28.827906+00:00", "trade", 10.51, 5700.0]
["2026-09-17T17:36:28.839483+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:29.255078+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.404643+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:36:29.449114+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.449250+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.449330+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.449330+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.449560+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.449721+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.452272+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.542295+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:36:29.675749+00:00", "trade", 10.52, 46.0]
["2026-09-17T17:36:29.676805+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:29.723075+00:00", "trade", 10.5199, 10000.0]
["2026-09-17T17:36:29.914050+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:29.917000+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:36:30.004980+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:30.265723+00:00", "trade", 10.515, 32.0]
["2026-09-17T17:36:30.447574+00:00", "trade", 10.5132, 602.0]
["2026-09-17T17:36:31.267102+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:31.802364+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:31.802848+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:34.610221+00:00", "trade", 10.5104, 31.0]
["2026-09-17T17:36:34.710758+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:35.728004+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:36.429335+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:36.803430+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:36:36.804705+00:00", "trade", 10.515, 348.0]
["2026-09-17T17:36:38.627253+00:00", "trade", 10.516, 1.0]
["2026-09-17T17:36:38.633261+00:00", "trade", 10.515, 500.0]
["2026-09-17T17:36:38.634852+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:36:38.647927+00:00", "trade", 10.515, 791.0]
["2026-09-17T17:36:38.701076+00:00", "trade", 10.5099, 2.0]
["2026-09-17T17:36:38.704916+00:00", "trade", 10.5099, 2.0]
["2026-09-17T17:36:40.234677+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:40.697048+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:40.697058+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:40.697504+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:41.794181+00:00", "trade", 10.512, 10.0]
["2026-09-17T17:36:42.121912+00:00", "trade", 10.516, 4.0]
["2026-09-17T17:36:42.411710+00:00", "trade", 10.515, 16.0]
["2026-09-17T17:36:42.411794+00:00", "trade", 10.515, 84.0]
["2026-09-17T17:36:43.781815+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:43.786256+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:45.142357+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:45.143229+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:45.317127+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:46.030852+00:00", "trade", 10.5104, 100.0]
["2026-09-17T17:36:46.032587+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:46.033847+00:00", "trade", 10.5145, 50.0]
["2026-09-17T17:36:46.266077+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:47.090783+00:00", "trade", 10.515, 372.0]
["2026-09-17T17:36:47.143567+00:00", "trade", 10.515, 54.0]
["2026-09-17T17:36:48.801546+00:00", "trade", 10.5112, 1000.0]
["2026-09-17T17:36:49.675609+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:36:49.837294+00:00", "trade", 10.52, 25.0]
["2026-09-17T17:36:50.101081+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.227963+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.845706+00:00", "trade", 10.5098, 100.0]
["2026-09-17T17:36:50.856927+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.857007+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.857288+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.857368+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:50.883076+00:00", "trade", 10.5098, 1.0]
["2026-09-17T17:36:50.891670+00:00", "trade", 10.5098, 21.0]
["2026-09-17T17:36:51.268715+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:36:52.444779+00:00", "trade", 10.5059, 10.0]
["2026-09-17T17:36:52.445445+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:52.445881+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:52.516018+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:52.516745+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:52.516985+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:52.587969+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:53.031387+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:53.378698+00:00", "trade", 10.52, 4.0]
["2026-09-17T17:36:53.379730+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:53.381281+00:00", "trade", 10.512, 200.0]
["2026-09-17T17:36:53.386406+00:00", "trade", 10.512, 100.0]
["2026-09-17T17:36:53.388838+00:00", "trade", 10.512, 100.0]
["2026-09-17T17:36:53.567606+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:53.790606+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.287198+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.287411+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.287521+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.287827+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.287842+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.287932+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.288283+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.288283+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.290350+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:54.290473+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.293124+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:54.293152+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.295561+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.300105+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.302201+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.304201+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.306083+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.307869+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.312146+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.314217+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.315938+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:54.444183+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:36:54.445419+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:54.501487+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:54.737704+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:54.738351+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:36:54.911565+00:00", "trade", 10.5186, 72.0]
["2026-09-17T17:36:55.229539+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.229664+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.230000+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.230060+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.230546+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.231027+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.326674+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:55.326785+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.003442+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.003918+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.185580+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.186061+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.364013+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:36:56.448725+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.448840+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.480214+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.480345+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.507568+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:36:56.570349+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.570739+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.651908+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:56.652023+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.058323+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.058438+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.405698+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.405780+00:00", "trade", 10.51, 5000.0]
["2026-09-17T17:36:57.405780+00:00", "trade", 10.51, 2400.0]
["2026-09-17T17:36:57.405783+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:36:57.405833+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.405948+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406001+00:00", "trade", 10.51, 58.0]
["2026-09-17T17:36:57.406001+00:00", "trade", 10.51, 8.0]
["2026-09-17T17:36:57.406001+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:57.406006+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:57.406006+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406009+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:36:57.406009+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:36:57.406012+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406024+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:36:57.406027+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406031+00:00", "trade", 10.51, 1800.0]
["2026-09-17T17:36:57.406031+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406036+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:36:57.406036+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:36:57.406036+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:36:57.406039+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:36:57.406054+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:36:57.406060+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:36:57.406060+00:00", "trade", 10.51, 48.0]
["2026-09-17T17:36:57.406066+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:36:57.406066+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:36:57.406069+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:36:57.406069+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406072+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406244+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406550+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406556+00:00", "trade", 10.51, 2548.0]
["2026-09-17T17:36:57.406575+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406580+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406631+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406655+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406655+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406661+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406724+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:36:57.406730+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406730+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:36:57.406800+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.406899+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.406932+00:00", "trade", 10.51, 1596.0]
["2026-09-17T17:36:57.407073+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.407297+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:57.407411+00:00", "trade", 10.51, 952.0]
["2026-09-17T17:36:57.407414+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.407414+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:36:57.407696+00:00", "trade", 10.51, 12.0]
["2026-09-17T17:36:57.407759+00:00", "trade", 10.51, 88.0]
["2026-09-17T17:36:57.407927+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:36:57.408387+00:00", "trade", 10.51, 68.0]
["2026-09-17T17:36:57.408463+00:00", "trade", 10.51, 32.0]
["2026-09-17T17:36:57.412679+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:36:57.461788+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:36:58.092076+00:00", "trade", 10.5062, 100.0]
["2026-09-17T17:36:58.424820+00:00", "trade", 10.5062, 100.0]
["2026-09-17T17:36:58.496035+00:00", "trade", 10.51, 1058.0]
["2026-09-17T17:36:58.496095+00:00", "trade", 10.51, 360.0]
["2026-09-17T17:36:58.496152+00:00", "trade", 10.51, 106.0]
["2026-09-17T17:36:58.496209+00:00", "trade", 10.51, 29.0]
["2026-09-17T17:36:58.951264+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:59.180166+00:00", "trade", 10.5199, 30.0]
["2026-09-17T17:36:59.428812+00:00", "trade", 10.51, 980.0]
["2026-09-17T17:36:59.428854+00:00", "trade", 10.51, 8820.0]
["2026-09-17T17:36:59.449743+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:36:59.498944+00:00", "trade", 10.515, 7.0]
["2026-09-17T17:36:59.499008+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:36:59.499068+00:00", "trade", 10.515, 90.0]
["2026-09-17T17:36:59.548845+00:00", "trade", 10.5102, 20.0]
["2026-09-17T17:36:59.845412+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:37:00.005012+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:00.312280+00:00", "trade", 10.5062, 100.0]
["2026-09-17T17:37:00.517076+00:00", "trade", 10.5101, 1000.0]
["2026-09-17T17:37:00.518125+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:37:00.518158+00:00", "trade", 10.515, 383.0]
["2026-09-17T17:37:01.051102+00:00", "trade", 10.5141, 510.0]
["2026-09-17T17:37:01.448328+00:00", "trade", 10.5102, 3.0]
["2026-09-17T17:37:01.499284+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:37:01.789702+00:00", "trade", 10.52, 1.0]
["2026-09-17T17:37:01.961149+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:01.961535+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:01.961640+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:01.961711+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:01.961726+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:01.964753+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.113195+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:37:02.139152+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.158678+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.169083+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.169284+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.232905+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:02.607576+00:00", "trade", 10.5101, 250.0]
["2026-09-17T17:37:03.629156+00:00", "trade", 10.515, 9800.0]
["2026-09-17T17:37:03.630410+00:00", "trade", 10.5111, 51.0]
["2026-09-17T17:37:03.631782+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:03.694417+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:03.703177+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:03.703183+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:03.703358+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:37:03.703358+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:37:03.703433+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:03.703896+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:37:03.706476+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:37:04.191008+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:04.677179+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:37:04.677308+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:37:04.677507+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:37:04.678053+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.678058+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.678098+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.678138+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.678138+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.678218+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.679060+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.680218+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.849119+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:04.849475+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.849515+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.849885+00:00", "trade", 10.515, 10.0]
["2026-09-17T17:37:04.859439+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:04.929861+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:05.147962+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:05.187855+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:37:05.192158+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:05.723577+00:00", "trade", 10.514, 10.0]
["2026-09-17T17:37:05.728326+00:00", "trade", 10.514, 58.0]
["2026-09-17T17:37:05.901167+00:00", "trade", 10.5199, 2.0]
["2026-09-17T17:37:06.219461+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:37:06.219600+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:37:06.219705+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.219792+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:37:06.220201+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.220241+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.220271+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.220322+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.220397+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.222477+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.223559+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.257529+00:00", "trade", 10.5103, 200.0]
["2026-09-17T17:37:06.976192+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:06.996210+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.204968+00:00", "trade", 10.52, 46.0]
["2026-09-17T17:37:07.266413+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.266425+00:00", "trade", 10.51, 131.0]
["2026-09-17T17:37:07.266468+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.266507+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.266516+00:00", "trade", 10.51, 156.0]
["2026-09-17T17:37:07.266609+00:00", "trade", 10.51, 93.0]
["2026-09-17T17:37:07.266660+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.266861+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.267058+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.267063+00:00", "trade", 10.51, 56.0]
["2026-09-17T17:37:07.267126+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.267138+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.267285+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.275086+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.284240+00:00", "trade", 10.51, 76.0]
["2026-09-17T17:37:07.542592+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:07.543710+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.543750+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.546311+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.546873+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.546873+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.569455+00:00", "trade", 10.51, 48.0]
["2026-09-17T17:37:07.902547+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:07.902692+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:37:07.902695+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:37:07.937916+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:08.043582+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:08.441572+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:37:08.504917+00:00", "trade", 10.5121, 100.0]
["2026-09-17T17:37:08.826537+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:37:08.961131+00:00", "trade", 10.5066, 200.0]
["2026-09-17T17:37:09.439884+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:09.846843+00:00", "trade", 10.514, 1.0]
["2026-09-17T17:37:10.144610+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:37:10.208491+00:00", "trade", 10.52, 46.0]
["2026-09-17T17:37:10.624989+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:10.624992+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:11.052951+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:11.651317+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:12.029539+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:37:12.036103+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:37:12.625512+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:37:13.148256+00:00", "trade", 10.5172, 1500.0]
["2026-09-17T17:37:13.326580+00:00", "trade", 10.515, 2000.0]
["2026-09-17T17:37:14.828756+00:00", "trade", 10.515, 65.0]
["2026-09-17T17:37:14.844835+00:00", "trade", 10.5066, 100.0]
["2026-09-17T17:37:14.996828+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:15.369092+00:00", "trade", 10.5122, 600.0]
["2026-09-17T17:37:15.992178+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:37:15.992310+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:37:16.273135+00:00", "trade", 10.5115, 30.0]
["2026-09-17T17:37:16.847668+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:37:17.963441+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:37:18.099653+00:00", "trade", 10.515, 475.0]
["2026-09-17T17:37:19.296619+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:37:19.297855+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:37:20.062569+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:37:20.226187+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:37:21.234952+00:00", "trade", 10.5106, 40.0]
["2026-09-17T17:37:21.568790+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:21.580932+00:00", "trade", 10.5105, 1.0]
["2026-09-17T17:37:21.612840+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:24.288327+00:00", "trade", 10.5105, 1.0]
["2026-09-17T17:37:25.191988+00:00", "trade", 10.515, 38.0]
["2026-09-17T17:37:25.199927+00:00", "trade", 10.515, 603.0]
["2026-09-17T17:37:25.204687+00:00", "trade", 10.515, 600.0]
["2026-09-17T17:37:25.211580+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:37:26.009633+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:37:26.014228+00:00", "trade", 10.5067, 100.0]
["2026-09-17T17:37:26.119105+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:37:26.120147+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:26.298241+00:00", "trade", 10.5164, 370.0]
["2026-09-17T17:37:26.298608+00:00", "trade", 10.5164, 1.0]
["2026-09-17T17:37:26.355359+00:00", "trade", 10.518, 2.0]
["2026-09-17T17:37:26.469660+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:37:26.470264+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:26.806171+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:26.806214+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:27.922835+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:37:27.923857+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:37:28.878524+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:29.201593+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:29.203668+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:37:29.495394+00:00", "trade", 10.512, 119.0]
["2026-09-17T17:37:29.623311+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:30.005036+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:30.079953+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:30.547013+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:31.408669+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:31.526794+00:00", "trade", 10.5105, 50.0]
["2026-09-17T17:37:31.700664+00:00", "trade", 10.52, 46.0]
["2026-09-17T17:37:31.701244+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:31.839648+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:31.840325+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:31.976996+00:00", "trade", 10.5115, 196.0]
["2026-09-17T17:37:31.981513+00:00", "trade", 10.5115, 3.0]
["2026-09-17T17:37:32.403994+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:32.404257+00:00", "trade", 10.5069, 100.0]
["2026-09-17T17:37:33.631701+00:00", "trade", 10.5122, 19.0]
["2026-09-17T17:37:34.205452+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:37:34.873114+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:35.050320+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:36.053498+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:36.244656+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:37.546775+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:37.683099+00:00", "trade", 10.515, 35.0]
["2026-09-17T17:37:37.684347+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:37.720640+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:37:37.720919+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:37.805378+00:00", "trade", 10.51, 1400.0]
["2026-09-17T17:37:37.805986+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.221741+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:38.223693+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:37:38.225431+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:37:38.231106+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:37:38.289128+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:37:38.719375+00:00", "trade", 10.51, 1335.0]
["2026-09-17T17:37:38.719375+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:38.719776+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.719892+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.720247+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.720353+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.720804+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.721530+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.721962+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.731805+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.795456+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.796378+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:38.805189+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.022074+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.022536+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.022856+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.166427+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.166868+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.275622+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:39.672429+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:40.321467+00:00", "trade", 10.5106, 3.0]
["2026-09-17T17:37:40.321575+00:00", "trade", 10.5106, 23.0]
["2026-09-17T17:37:41.551274+00:00", "trade", 10.51, 104.0]
["2026-09-17T17:37:41.574035+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:37:41.746522+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:37:41.802043+00:00", "trade", 10.5167, 1.0]
["2026-09-17T17:37:42.376004+00:00", "trade", 10.515, 25.0]
["2026-09-17T17:37:42.584168+00:00", "trade", 10.5113, 100.0]
["2026-09-17T17:37:43.555190+00:00", "trade", 10.5069, 200.0]
["2026-09-17T17:37:43.603272+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:43.604154+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:43.604154+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:43.688299+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:43.699661+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:44.193384+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:47.994506+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:47.994763+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:47.995531+00:00", "trade", 10.515, 5.0]
["2026-09-17T17:37:47.995594+00:00", "trade", 10.515, 697.0]
["2026-09-17T17:37:47.995745+00:00", "trade", 10.515, 1910.0]
["2026-09-17T17:37:47.996142+00:00", "trade", 10.51, 1500.0]
["2026-09-17T17:37:47.998003+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:37:48.006862+00:00", "trade", 10.515, 4.0]
["2026-09-17T17:37:48.007031+00:00", "trade", 10.51, 1000.0]
["2026-09-17T17:37:48.046620+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.046650+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.046659+00:00", "trade", 10.51, 155.0]
["2026-09-17T17:37:48.046680+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.046717+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.047056+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:37:48.047119+00:00", "trade", 10.51, 54.0]
["2026-09-17T17:37:48.047313+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.047393+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.047393+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.047554+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.056194+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.117808+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.117814+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:37:48.117895+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.118229+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.118436+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.118596+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:48.187865+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:48.520547+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.521590+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.521750+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.523910+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:48.895458+00:00", "trade", 10.5101, 26.0]
["2026-09-17T17:37:48.899094+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:37:48.960412+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:49.025432+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:49.034473+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:49.526717+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:49.792302+00:00", "trade", 10.5105, 43.0]
["2026-09-17T17:37:49.908829+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:49.908830+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:52.289163+00:00", "trade", 10.5106, 3.0]
["2026-09-17T17:37:52.305179+00:00", "trade", 10.5106, 2.0]
["2026-09-17T17:37:52.544476+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:37:53.247075+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.247176+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:37:53.247354+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:37:53.247847+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.247967+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.249513+00:00", "trade", 10.5102, 800.0]
["2026-09-17T17:37:53.251109+00:00", "trade", 10.5101, 45.0]
["2026-09-17T17:37:53.258327+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.260928+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.268945+00:00", "trade", 10.5101, 1.0]
["2026-09-17T17:37:53.694588+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:53.695109+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.053586+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.054027+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.054468+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.055225+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.055671+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.059149+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.093360+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.246609+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.520299+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:54.872570+00:00", "trade", 10.515, 72.0]
["2026-09-17T17:37:54.901369+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:54.901442+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:37:54.932030+00:00", "trade", 10.515, 8518.0]
["2026-09-17T17:37:54.932082+00:00", "trade", 10.515, 810.0]
["2026-09-17T17:37:54.997586+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:55.555516+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:37:55.787951+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:55.993369+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:37:56.499852+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.082866+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:37:57.124890+00:00", "trade", 10.5118, 1.0]
["2026-09-17T17:37:57.130861+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.131407+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.131667+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.135547+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.264032+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.415677+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.415918+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.419601+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.454133+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.523032+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.524155+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.524666+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.728726+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.729818+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.730385+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:37:57.730831+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:57.731978+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.477762+00:00", "trade", 10.5124, 412.0]
["2026-09-17T17:37:58.901923+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.901948+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.905962+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.906323+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.907205+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.928210+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:58.930891+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:37:59.566827+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.005059+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.169533+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.169614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.170588+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:38:00.171623+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:38:00.172215+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.172215+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.174825+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.176759+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.181288+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.183546+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.185609+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.187675+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.196374+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.200007+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.201616+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.202954+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:00.225978+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.228273+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.228554+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.229035+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.234433+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.259994+00:00", "trade", 10.5163, 500.0]
["2026-09-17T17:38:00.260565+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.261046+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.523449+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:00.762046+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:01.809585+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:01.878358+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:01.963079+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:02.122849+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:02.122853+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:02.122853+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:02.123000+00:00", "trade", 10.5107, 100.0]
["2026-09-17T17:38:02.123290+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:02.127941+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:02.128307+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:02.131766+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:38:02.981690+00:00", "trade", 10.5107, 1.0]
["2026-09-17T17:38:03.633708+00:00", "trade", 10.5125, 28.0]
["2026-09-17T17:38:03.638805+00:00", "trade", 10.515, 1.0]
["2026-09-17T17:38:03.701612+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:38:03.701657+00:00", "trade", 10.515, 684.0]
["2026-09-17T17:38:05.422350+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:38:05.423562+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:38:05.448927+00:00", "trade", 10.51, 1600.0]
["2026-09-17T17:38:05.448934+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.448937+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:38:05.448937+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:05.448940+00:00", "trade", 10.51, 800.0]
["2026-09-17T17:38:05.448943+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:38:05.448943+00:00", "trade", 10.51, 4500.0]
["2026-09-17T17:38:05.448946+00:00", "trade", 10.51, 42.0]
["2026-09-17T17:38:05.448946+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:38:05.448949+00:00", "trade", 10.51, 349.0]
["2026-09-17T17:38:05.449454+00:00", "trade", 10.51, 2200.0]
["2026-09-17T17:38:05.449454+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.449457+00:00", "trade", 10.51, 600.0]
["2026-09-17T17:38:05.449601+00:00", "trade", 10.51, 43.0]
["2026-09-17T17:38:05.449619+00:00", "trade", 10.51, 151.0]
["2026-09-17T17:38:05.449623+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:05.449626+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:38:05.449628+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.449628+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:05.449634+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.449638+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.449643+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:38:05.449776+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.449821+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:38:05.449824+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:38:05.449827+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:38:05.450155+00:00", "trade", 10.51, 57.0]
["2026-09-17T17:38:05.450157+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450160+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450164+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450166+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450166+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450170+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450172+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450175+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450175+00:00", "trade", 10.51, 43.0]
["2026-09-17T17:38:05.450253+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:05.450353+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450368+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450395+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.450455+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:38:05.450515+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:38:05.452488+00:00", "trade", 10.52, 43.0]
["2026-09-17T17:38:05.454764+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:38:05.454794+00:00", "trade", 10.52, 57.0]
["2026-09-17T17:38:05.454837+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:38:05.454891+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:38:05.454927+00:00", "trade", 10.52, 100.0]
["2026-09-17T17:38:05.477922+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:05.504827+00:00", "trade", 10.515, 100.0]
["2026-09-17T17:38:05.592804+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:06.168088+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:06.467599+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:06.467659+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:06.470541+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:06.665474+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.353279+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:07.353614+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.353985+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.353990+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.354185+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.354466+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.354671+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.356190+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.357909+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.382009+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:38:07.382913+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.385440+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.593457+00:00", "trade", 10.515, 2.0]
["2026-09-17T17:38:07.643255+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:07.643270+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:07.643342+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:07.643838+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.643838+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:07.688618+00:00", "trade", 10.51, 85.0]
["2026-09-17T17:38:07.732402+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:07.774240+00:00", "trade", 10.51, 615.0]
["2026-09-17T17:38:08.417291+00:00", "trade", 10.51, 400.0]
["2026-09-17T17:38:08.417405+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:38:08.417597+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:38:08.417661+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:08.418178+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:08.418679+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:08.418679+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:08.419135+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:08.419576+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:09.105587+00:00", "trade", 10.5113, 65.0]
["2026-09-17T17:38:09.107033+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:09.149174+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:09.424759+00:00", "trade", 10.52, 5.0]
["2026-09-17T17:38:09.511022+00:00", "trade", 10.5119, 300.0]
["2026-09-17T17:38:10.006951+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:10.013326+00:00", "trade", 10.51, 1300.0]
["2026-09-17T17:38:10.013357+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:10.249735+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:10.250856+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:10.370496+00:00", "trade", 10.5107, 26.0]
["2026-09-17T17:38:10.373257+00:00", "trade", 10.515, 400.0]
["2026-09-17T17:38:10.377470+00:00", "trade", 10.515, 933.0]
["2026-09-17T17:38:10.395561+00:00", "trade", 10.515, 300.0]
["2026-09-17T17:38:11.287278+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.287749+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.287789+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.287829+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.287869+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.292390+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.292430+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.292871+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.293187+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:11.420609+00:00", "trade", 10.5108, 1.0]
["2026-09-17T17:38:11.790027+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:12.769667+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:12.769749+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:14.096954+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:14.096957+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:14.545040+00:00", "trade", 10.5085, 15.0]
["2026-09-17T17:38:17.940047+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:38:17.941106+00:00", "trade", 10.515, 3.0]
["2026-09-17T17:38:18.413402+00:00", "trade", 10.52, 20.0]
["2026-09-17T17:38:18.413426+00:00", "trade", 10.515, 20.0]
["2026-09-17T17:38:19.429615+00:00", "trade", 10.51, 99.0]
["2026-09-17T17:38:20.376582+00:00", "trade", 10.515, 200.0]
["2026-09-17T17:38:20.379373+00:00", "trade", 10.5109, 1.0]
["2026-09-17T17:38:22.859192+00:00", "trade", 10.5085, 100.0]
["2026-09-17T17:38:23.282400+00:00", "trade", 10.515, 92.0]
["2026-09-17T17:38:24.518176+00:00", "trade", 10.5085, 100.0]
["2026-09-17T17:38:25.518496+00:00", "trade", 10.511, 22.0]
["2026-09-17T17:38:26.277716+00:00", "trade", 10.51, 4100.0]
["2026-09-17T17:38:26.277782+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.277803+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:38:26.277822+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.277822+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.277890+00:00", "trade", 10.51, 1100.0]
["2026-09-17T17:38:26.277977+00:00", "trade", 10.51, 5000.0]
["2026-09-17T17:38:26.278065+00:00", "trade", 10.51, 700.0]
["2026-09-17T17:38:26.278152+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:26.278498+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.278539+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.280657+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.297529+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.298573+00:00", "trade", 10.51, 56.0]
["2026-09-17T17:38:26.298579+00:00", "trade", 10.51, 30.0]
["2026-09-17T17:38:26.298585+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.298585+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:26.298588+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.298715+00:00", "trade", 10.51, 1700.0]
["2026-09-17T17:38:26.298718+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.298972+00:00", "quote", 10.51, 10.52]
["2026-09-17T17:38:26.298979+00:00", "trade", 10.51, 7900.0]
["2026-09-17T17:38:26.298982+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.298994+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.299007+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299007+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299092+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299137+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299137+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299143+00:00", "quote", 10.51, 10.51]
["2026-09-17T17:38:26.299143+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299145+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:38:26.299145+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:26.299253+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299283+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299328+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299348+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299453+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299473+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299493+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299508+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299574+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299804+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.299874+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.300225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.300626+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.300867+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.301749+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.301774+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.301791+00:00", "trade", 10.51, 1914.0]
["2026-09-17T17:38:26.302150+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.302370+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.302385+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.302771+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.302786+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.302826+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.303466+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.303583+00:00", "trade", 10.505, 120.0]
["2026-09-17T17:38:26.303593+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.303619+00:00", "trade", 10.51, 398.0]
["2026-09-17T17:38:26.303663+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304440+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304671+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.304690+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:38:26.305107+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.305276+00:00", "trade", 10.5, 120.0]
["2026-09-17T17:38:26.305347+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.305548+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.306247+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:38:26.306308+00:00", "trade", 10.505, 3300.0]
["2026-09-17T17:38:26.306407+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306413+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306428+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306434+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306437+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306611+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:38:26.306623+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:38:26.306678+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:26.306687+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:38:26.306771+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:26.306987+00:00", "trade", 10.505, 1799.0]
["2026-09-17T17:38:26.307017+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:26.307050+00:00", "trade", 10.5, 390.0]
["2026-09-17T17:38:26.307135+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:38:26.307138+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:26.307232+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.307556+00:00", "trade", 10.51, 52.0]
["2026-09-17T17:38:26.307559+00:00", "trade", 10.505, 900.0]
["2026-09-17T17:38:26.311883+00:00", "trade", 10.5004, 711.0]
["2026-09-17T17:38:26.312298+00:00", "trade", 10.5, 7000.0]
["2026-09-17T17:38:26.353808+00:00", "trade", 10.505, 42.0]
["2026-09-17T17:38:26.353812+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:38:26.353814+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:38:26.353817+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:26.353817+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:26.353845+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:38:26.353911+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:38:26.353971+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:26.354028+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:38:26.354085+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:38:26.387684+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:38:26.400057+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.400699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.429071+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.430449+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.436990+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.582947+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.624217+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:38:26.624626+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.624811+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.624836+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.625292+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.628586+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:38:26.629212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.629653+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.654943+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.764618+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.840954+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:26.841134+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:38:26.841203+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:38:26.841242+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:26.841266+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:38:26.841471+00:00", "trade", 10.505, 40.0]
["2026-09-17T17:38:26.844242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:26.872056+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:27.037506+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.040053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.050467+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.050713+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.111864+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:38:27.111924+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:27.112490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.112931+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.118627+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:38:27.119256+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.119722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.248794+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:38:27.300072+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:27.300111+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:38:27.300550+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:27.300872+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:27.469953+00:00", "trade", 10.505, 469.0]
["2026-09-17T17:38:27.469955+00:00", "trade", 10.505, 325.0]
["2026-09-17T17:38:27.469955+00:00", "trade", 10.505, 7700.0]
["2026-09-17T17:38:27.470084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.470102+00:00", "trade", 10.51, 302.0]
["2026-09-17T17:38:27.470538+00:00", "trade", 10.51, 200.0]
["2026-09-17T17:38:27.470731+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.470766+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.471126+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.473154+00:00", "trade", 10.505, 1600.0]
["2026-09-17T17:38:27.473154+00:00", "trade", 10.505, 19200.0]
["2026-09-17T17:38:27.473154+00:00", "trade", 10.505, 3006.0]
["2026-09-17T17:38:27.474650+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.498168+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:27.586726+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:27.587167+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:28.018786+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:28.018969+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:28.019444+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:28.348949+00:00", "trade", 10.5116, 43.0]
["2026-09-17T17:38:29.020606+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:38:29.255993+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T17:38:29.257241+00:00", "trade", 10.5043, 50.0]
["2026-09-17T17:38:29.595298+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:38:29.598405+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:29.618465+00:00", "trade", 10.505, 900.0]
["2026-09-17T17:38:30.005076+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:30.314782+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:38:30.319974+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:31.117791+00:00", "trade", 10.5083, 100.0]
["2026-09-17T17:38:31.840125+00:00", "trade", 10.5083, 375.0]
["2026-09-17T17:38:31.992767+00:00", "trade", 10.5083, 3.0]
["2026-09-17T17:38:32.315548+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.315551+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.315554+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.315563+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.315804+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.316071+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:38:32.316074+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:38:32.316077+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:38:32.316126+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:38:32.316342+00:00", "trade", 10.505, 206.0]
["2026-09-17T17:38:32.387160+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:32.549275+00:00", "trade", 10.5102, 3.0]
["2026-09-17T17:38:32.619288+00:00", "trade", 10.505, 1500.0]
["2026-09-17T17:38:33.371683+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:33.372044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:33.372124+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:33.508132+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:33.646284+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:33.646347+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:33.666303+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:33.889773+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:34.178921+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:38:34.233453+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:38:34.552995+00:00", "trade", 10.5082, 10.0]
["2026-09-17T17:38:34.556953+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:34.557855+00:00", "trade", 10.5082, 54.0]
["2026-09-17T17:38:34.655583+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:35.234591+00:00", "trade", 10.505, 602.0]
["2026-09-17T17:38:35.458377+00:00", "trade", 10.505, 47.0]
["2026-09-17T17:38:36.330411+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.330411+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.330411+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.495486+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:36.533514+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.533954+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.626184+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:36.673837+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:37.378823+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:38:37.904161+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:38.769360+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:40.757613+00:00", "trade", 10.5102, 1.0]
["2026-09-17T17:38:41.425264+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:41.425705+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:41.426181+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:41.427908+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:38:41.429159+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:38:41.430073+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:38:41.431704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:41.568589+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:41.904922+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:41.904928+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:41.905436+00:00", "trade", 10.505, 667.0]
["2026-09-17T17:38:41.905445+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:38:41.914677+00:00", "trade", 10.505, 54.0]
["2026-09-17T17:38:41.920643+00:00", "trade", 10.502, 277.0]
["2026-09-17T17:38:41.921013+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:38:42.265024+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:38:42.480658+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:43.019856+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:43.020167+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:43.136699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:43.137140+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:44.138021+00:00", "trade", 10.5103, 10.0]
["2026-09-17T17:38:45.067611+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:45.068087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:46.088776+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:46.828574+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:46.829020+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:46.829060+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:46.963424+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:47.543529+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:38:47.544600+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:38:47.544604+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:47.581026+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:47.659648+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:47.659653+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:47.770622+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:38:47.980103+00:00", "trade", 10.5023, 28.0]
["2026-09-17T17:38:48.199555+00:00", "trade", 10.5103, 77.0]
["2026-09-17T17:38:48.214511+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:48.215926+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:38:48.382044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:48.634248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:48.634403+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:48.634884+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:48.651797+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:49.081631+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:50.115446+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:50.115928+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:50.200554+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:51.375475+00:00", "trade", 10.5103, 1.0]
["2026-09-17T17:38:51.375610+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:51.956587+00:00", "trade", 10.5103, 1.0]
["2026-09-17T17:38:52.812804+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:53.067708+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:53.068932+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:38:53.071188+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:38:53.072733+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:38:53.075704+00:00", "trade", 10.505, 837.0]
["2026-09-17T17:38:53.374278+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:38:53.485755+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:38:53.802567+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:38:54.764154+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:54.764635+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:55.233709+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:55.248092+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:38:55.248182+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:38:57.495808+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:38:57.496209+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.496645+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.497166+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.497607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.528335+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.906103+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:57.906108+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:58.609627+00:00", "trade", 10.511, 100.0]
["2026-09-17T17:38:58.618639+00:00", "trade", 10.5114, 800.0]
["2026-09-17T17:38:58.624672+00:00", "trade", 10.5114, 300.0]
["2026-09-17T17:38:58.634899+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:58.674989+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:58.717081+00:00", "trade", 10.5014, 193.0]
["2026-09-17T17:38:59.020780+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.027105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.037906+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.075591+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.076172+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.090646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.144043+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.228879+00:00", "trade", 10.507, 198.0]
["2026-09-17T17:38:59.258704+00:00", "trade", 10.5048, 11.0]
["2026-09-17T17:38:59.620123+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:38:59.620139+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.620936+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.621016+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.699523+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:38:59.737814+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.005093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.244868+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.245064+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.375904+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.376225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:00.379634+00:00", "trade", 10.505, 32.0]
["2026-09-17T17:39:00.516789+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:01.051479+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:01.162204+00:00", "trade", 10.502, 20.0]
["2026-09-17T17:39:01.496217+00:00", "trade", 10.505, 201.0]
["2026-09-17T17:39:01.808812+00:00", "trade", 10.5, 21.0]
["2026-09-17T17:39:01.808935+00:00", "trade", 10.5, 1959.0]
["2026-09-17T17:39:01.813615+00:00", "trade", 10.5001, 21.0]
["2026-09-17T17:39:01.815211+00:00", "trade", 10.5002, 1959.0]
["2026-09-17T17:39:01.887088+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:02.303154+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:39:02.413982+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:39:03.272269+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:03.272325+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:03.487908+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:39:03.525897+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:03.526889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:03.605671+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:04.011845+00:00", "trade", 10.5102, 5.0]
["2026-09-17T17:39:04.257084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:04.257164+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:04.258081+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:04.335761+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:04.336593+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:05.628675+00:00", "trade", 10.5086, 100.0]
["2026-09-17T17:39:05.969452+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:05.970399+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.010414+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.010554+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.011186+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.011301+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.028351+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.028407+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.028522+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.054699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.054749+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.054859+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.055220+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.105194+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.105244+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.105605+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.190266+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:06.580517+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:39:06.751675+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:39:06.752697+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:07.427326+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:07.428357+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:07.837602+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:39:08.255751+00:00", "trade", 10.5021, 20.0]
["2026-09-17T17:39:08.579479+00:00", "trade", 10.5103, 25.0]
["2026-09-17T17:39:08.940449+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:08.940925+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:09.048801+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:09.642872+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:10.215543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:11.004707+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:39:11.904555+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:11.906049+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:12.035491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:12.035972+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:12.660495+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:13.012316+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:13.109352+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.103259+00:00", "trade", 10.5057, 100.0]
["2026-09-17T17:39:14.107929+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:14.174196+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.175069+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.175069+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.175865+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.186632+00:00", "trade", 10.5103, 2.0]
["2026-09-17T17:39:14.344300+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.345007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.532549+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:39:14.562588+00:00", "trade", 10.502, 429.0]
["2026-09-17T17:39:14.584856+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:39:14.638820+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.639607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.780907+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:14.780907+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.567491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.568438+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.569225+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.569836+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.570209+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:15.571560+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.750014+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.750861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.750927+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.762985+00:00", "trade", 10.5033, 1.0]
["2026-09-17T17:39:15.884393+00:00", "trade", 10.5109, 1.0]
["2026-09-17T17:39:15.907869+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.908955+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:39:15.909141+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:39:15.909834+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:15.910026+00:00", "trade", 10.5027, 2475.0]
["2026-09-17T17:39:16.048435+00:00", "trade", 10.5096, 100.0]
["2026-09-17T17:39:16.049797+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:16.719215+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:16.719864+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:39:17.706676+00:00", "trade", 10.5081, 4995.0]
["2026-09-17T17:39:17.707534+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.707702+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:39:17.707730+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.708213+00:00", "trade", 10.508, 1.0]
["2026-09-17T17:39:17.708296+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.777345+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.777498+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:17.778343+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.914807+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.916230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.917321+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:39:17.917405+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:17.917428+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.917909+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.918084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.918160+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.918686+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.955629+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.955848+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.955857+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.955927+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.955941+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.956005+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.956041+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.956089+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.956215+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:17.956263+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:17.958329+00:00", "trade", 10.5, 122.0]
["2026-09-17T17:39:17.965841+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:18.007171+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:18.007460+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:18.007481+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:18.007634+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:18.239829+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:18.489192+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:39:19.008460+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:19.276050+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:19.730300+00:00", "trade", 10.5103, 1.0]
["2026-09-17T17:39:19.895922+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:20.425510+00:00", "trade", 10.5056, 18.0]
["2026-09-17T17:39:20.508207+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:20.634086+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:20.650760+00:00", "trade", 10.505, 760.0]
["2026-09-17T17:39:20.667896+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:20.901865+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:39:20.903255+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:21.505787+00:00", "trade", 10.5108, 9.0]
["2026-09-17T17:39:21.506881+00:00", "trade", 10.505, 656.0]
["2026-09-17T17:39:21.549491+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:21.550398+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:21.550458+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:21.644837+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:39:21.645204+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:39:21.645704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.443609+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.443695+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.454445+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.455317+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.455357+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.509681+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.510378+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:22.910138+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:39:23.024890+00:00", "trade", 10.5101, 3400.0]
["2026-09-17T17:39:24.007856+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:24.021588+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.124356+00:00", "trade", 10.5096, 45.0]
["2026-09-17T17:39:24.125740+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.714213+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.714248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.714333+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.714374+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.760192+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.760273+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:24.760749+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:25.148012+00:00", "trade", 10.5023, 1.0]
["2026-09-17T17:39:25.587698+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:25.623588+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:25.844090+00:00", "trade", 10.5056, 80.0]
["2026-09-17T17:39:26.121030+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:26.284283+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:26.491515+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:26.491515+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:26.562293+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:27.074620+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:27.444820+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:39:28.103183+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:39:28.104236+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:28.104712+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:28.107988+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:39:28.617097+00:00", "trade", 10.5103, 23.0]
["2026-09-17T17:39:28.618482+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:28.619239+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.020452+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.021254+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.026893+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.026933+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.027108+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.051862+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:29.260704+00:00", "trade", 10.5038, 17.0]
["2026-09-17T17:39:29.265257+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:30.005121+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:30.984501+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:30.985610+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:31.036105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:31.362084+00:00", "trade", 10.51, 25.0]
["2026-09-17T17:39:31.362120+00:00", "trade", 10.505, 25.0]
["2026-09-17T17:39:31.362198+00:00", "trade", 10.505, 75.0]
["2026-09-17T17:39:31.415449+00:00", "trade", 10.5103, 1.0]
["2026-09-17T17:39:31.704007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:31.755780+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.006223+00:00", "trade", 10.5041, 3.0]
["2026-09-17T17:39:32.365538+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.453166+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.625305+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.625626+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.626263+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:32.626363+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.042100+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:33.042629+00:00", "trade", 10.5017, 130.0]
["2026-09-17T17:39:33.042722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.042722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.042776+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:33.042951+00:00", "trade", 10.5007, 200.0]
["2026-09-17T17:39:33.042957+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.043438+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:39:33.048246+00:00", "trade", 10.5017, 60.0]
["2026-09-17T17:39:33.057821+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:33.061002+00:00", "trade", 10.5, 110.0]
["2026-09-17T17:39:33.129067+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.129548+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.207658+00:00", "trade", 10.5099, 10.0]
["2026-09-17T17:39:33.221401+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.221897+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.257151+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:33.635156+00:00", "trade", 10.5021, 11.0]
["2026-09-17T17:39:34.043229+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.044246+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.067652+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.079259+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.080920+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:39:34.081648+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:34.081726+00:00", "trade", 10.505, 68.0]
["2026-09-17T17:39:34.110949+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.111385+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:34.117800+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:34.626278+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:39:35.524995+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:39:35.525456+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:39:36.560319+00:00", "trade", 10.5077, 600.0]
["2026-09-17T17:39:36.933259+00:00", "trade", 10.5064, 47.0]
["2026-09-17T17:39:36.933626+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:39:38.485651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:39.350210+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:39.381533+00:00", "trade", 10.505, 12.0]
["2026-09-17T17:39:39.457698+00:00", "trade", 10.5021, 10.0]
["2026-09-17T17:39:40.367582+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:40.864943+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:41.141550+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:42.533025+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:39:42.557801+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:39:43.209491+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:43.210369+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:43.210374+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:43.210445+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:43.210679+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:39:43.213542+00:00", "trade", 10.505, 283.0]
["2026-09-17T17:39:43.217289+00:00", "trade", 10.505, 763.0]
["2026-09-17T17:39:43.218148+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:43.222067+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:43.222557+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:39:43.252433+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:39:43.600075+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.044651+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.044847+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.045418+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.045418+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.045453+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.267611+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.267636+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.267641+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.267646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:44.706050+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:39:45.149230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.569673+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:46.788091+00:00", "trade", 10.5051, 1806.0]
["2026-09-17T17:39:46.790273+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.806617+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.857364+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:46.960523+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.960524+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:46.961495+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.961565+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:46.961605+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:47.061227+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:47.062039+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:47.167989+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:39:47.269817+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:47.272385+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:48.113089+00:00", "trade", 10.5106, 1200.0]
["2026-09-17T17:39:50.539604+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:50.540587+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:51.233425+00:00", "trade", 10.5, 46.0]
["2026-09-17T17:39:52.030459+00:00", "trade", 10.502, 30.0]
["2026-09-17T17:39:52.033114+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:39:52.234277+00:00", "trade", 10.502, 7.0]
["2026-09-17T17:39:52.234641+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:39:52.235638+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:52.236004+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:52.236941+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:52.372123+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:53.192593+00:00", "trade", 10.5105, 23.0]
["2026-09-17T17:39:53.230276+00:00", "trade", 10.5105, 3.0]
["2026-09-17T17:39:53.494884+00:00", "trade", 10.5039, 3.0]
["2026-09-17T17:39:53.525983+00:00", "trade", 10.5, 46.0]
["2026-09-17T17:39:53.870532+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:53.871163+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:54.485055+00:00", "trade", 10.5109, 100.0]
["2026-09-17T17:39:55.323801+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:55.324280+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:55.324320+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:55.432838+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:55.453206+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:55.453206+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:55.453256+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:56.034552+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:56.660999+00:00", "trade", 10.5013, 1000.0]
["2026-09-17T17:39:57.484782+00:00", "trade", 10.5096, 38.0]
["2026-09-17T17:39:57.523589+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:57.525839+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:39:57.898169+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.031240+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.174618+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:58.176881+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225086+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225171+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225266+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225394+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:58.225397+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:39:58.225933+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225943+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.225973+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.226013+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.227532+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.227747+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.228308+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.330110+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.469266+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.469627+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.472624+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.473346+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.535769+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.536195+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.614230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.853468+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.854471+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.907687+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.907767+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.932687+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.932732+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:58.933373+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.034569+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.174691+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.178616+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.227111+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.227622+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.227638+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:39:59.227988+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.228059+00:00", "trade", 10.5, 488.0]
["2026-09-17T17:39:59.228148+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.228229+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.228237+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:39:59.228309+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.252917+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.262705+00:00", "trade", 10.5031, 8.0]
["2026-09-17T17:39:59.287877+00:00", "trade", 10.5017, 5000.0]
["2026-09-17T17:39:59.330597+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.993552+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:39:59.994734+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:40:00.005145+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:00.218411+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:00.318423+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:00.320423+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:00.356033+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:00.823207+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:01.022689+00:00", "trade", 10.5104, 159.0]
["2026-09-17T17:40:01.027653+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:01.156138+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:01.629613+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:01.653765+00:00", "trade", 10.5032, 10.0]
["2026-09-17T17:40:01.658493+00:00", "trade", 10.5032, 251.0]
["2026-09-17T17:40:02.059008+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:02.059093+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:02.059113+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:02.958069+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:03.188080+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:03.256021+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:03.857758+00:00", "trade", 10.5105, 3.0]
["2026-09-17T17:40:04.010544+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.010584+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.010584+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.012340+00:00", "trade", 10.505, 24.0]
["2026-09-17T17:40:04.013537+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:40:04.058242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.058763+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.169556+00:00", "trade", 10.51, 80.0]
["2026-09-17T17:40:04.170960+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.171361+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.245101+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.245106+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.245542+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.428462+00:00", "trade", 10.5093, 15947.0]
["2026-09-17T17:40:04.429043+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.429867+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:40:04.429903+00:00", "trade", 10.5092, 1.0]
["2026-09-17T17:40:04.431064+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:40:04.431124+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:04.431181+00:00", "trade", 10.5, 55.0]
["2026-09-17T17:40:04.432498+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:04.433523+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.434000+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.505788+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:04.506667+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.506787+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.673490+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:40:04.752115+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.753108+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.892033+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.894049+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:40:04.896957+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:40:04.925321+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:04.945129+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:04.972288+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:05.585199+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:40:06.762541+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:06.764925+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:07.074166+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:07.149133+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:40:07.359005+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:40:07.563957+00:00", "trade", 10.5095, 100.0]
["2026-09-17T17:40:07.624504+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:07.994938+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.019406+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.150410+00:00", "trade", 10.505, 668.0]
["2026-09-17T17:40:08.228752+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.228764+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.228788+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.228812+00:00", "trade", 10.5, 79.0]
["2026-09-17T17:40:08.228821+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.228947+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.229022+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.229200+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.234367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.237905+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.253693+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.255046+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.292407+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.292425+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.292494+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.292648+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:08.292776+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.404877+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:08.714232+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.694265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.701036+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.701076+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:09.701557+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.701557+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.701557+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.701873+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.702033+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.702394+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:09.725474+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:10.078518+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:10.078873+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:10.583743+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:10.661067+00:00", "trade", 10.5052, 42.0]
["2026-09-17T17:40:10.662096+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:10.680432+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:11.344290+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:12.024550+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:12.347402+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:13.865515+00:00", "trade", 10.5056, 200.0]
["2026-09-17T17:40:13.870101+00:00", "trade", 10.5056, 100.0]
["2026-09-17T17:40:14.004674+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:40:14.962443+00:00", "trade", 10.5063, 29.0]
["2026-09-17T17:40:14.962810+00:00", "trade", 10.5063, 1.0]
["2026-09-17T17:40:15.071311+00:00", "trade", 10.5004, 200.0]
["2026-09-17T17:40:15.072327+00:00", "trade", 10.5, 11800.0]
["2026-09-17T17:40:15.098232+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.122853+00:00", "trade", 10.507, 25.0]
["2026-09-17T17:40:15.146844+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:15.147015+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:15.147443+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.147684+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.148005+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.190977+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.219670+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.253957+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:15.265963+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:16.271014+00:00", "trade", 10.5023, 1.0]
["2026-09-17T17:40:16.954071+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:40:17.088926+00:00", "trade", 10.5102, 1.0]
["2026-09-17T17:40:17.379892+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:17.453236+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:17.492910+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.273200+00:00", "trade", 10.505, 240.0]
["2026-09-17T17:40:18.273215+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:40:18.273215+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:18.273218+00:00", "trade", 10.505, 120.0]
["2026-09-17T17:40:18.274261+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.274782+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.290625+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.353845+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.760421+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:18.760897+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:19.079367+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:19.080005+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:19.080005+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:19.080200+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:19.181075+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:19.674414+00:00", "trade", 10.5102, 2.0]
["2026-09-17T17:40:20.064203+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:20.065245+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:20.142549+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:20.701765+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:20.704637+00:00", "trade", 10.505, 1061.0]
["2026-09-17T17:40:20.709112+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:40:20.740864+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:40:21.725268+00:00", "trade", 10.5043, 16.0]
["2026-09-17T17:40:22.314077+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:22.333178+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:22.578571+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:22.612311+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:22.942726+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:23.674363+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:23.785853+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:25.604649+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:25.608207+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:25.608683+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:25.792064+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:25.795228+00:00", "trade", 10.5001, 85.0]
["2026-09-17T17:40:26.011253+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:40:26.178194+00:00", "trade", 10.5103, 1.0]
["2026-09-17T17:40:26.476490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:26.476490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:26.616699+00:00", "trade", 10.5002, 112.0]
["2026-09-17T17:40:27.080084+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:27.236074+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:27.799638+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:27.801889+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:27.803125+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:40:27.909313+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:28.115534+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:40:28.177860+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:40:28.177872+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:40:28.252426+00:00", "trade", 10.5001, 21.0]
["2026-09-17T17:40:29.264711+00:00", "trade", 10.5045, 40.0]
["2026-09-17T17:40:29.771821+00:00", "trade", 10.5104, 1.0]
["2026-09-17T17:40:30.005167+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:30.199343+00:00", "trade", 10.5014, 186.0]
["2026-09-17T17:40:30.339942+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:30.455998+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:30.524617+00:00", "trade", 10.5093, 100.0]
["2026-09-17T17:40:31.838031+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:31.878803+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:32.017366+00:00", "trade", 10.5042, 3.0]
["2026-09-17T17:40:32.770616+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:33.651769+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:33.723404+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:34.271316+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:34.505642+00:00", "trade", 10.5044, 400.0]
["2026-09-17T17:40:34.689913+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:35.699423+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:35.720278+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:36.012172+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:40:36.107444+00:00", "trade", 10.5001, 18.0]
["2026-09-17T17:40:37.307328+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:37.325175+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:37.327215+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:37.933391+00:00", "trade", 10.5104, 23.0]
["2026-09-17T17:40:37.940812+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:38.178733+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:41.373361+00:00", "trade", 10.5104, 23.0]
["2026-09-17T17:40:41.849795+00:00", "trade", 10.505, 1400.0]
["2026-09-17T17:40:41.850796+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:40:42.306754+00:00", "trade", 10.5001, 529.0]
["2026-09-17T17:40:43.659894+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:43.659897+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:43.763568+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:40:43.900895+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:44.477665+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:44.554202+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:45.207325+00:00", "trade", 10.5001, 113.0]
["2026-09-17T17:40:45.208697+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:45.320934+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:46.797911+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:40:46.825543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:46.895644+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:48.022408+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:40:49.236259+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:40:49.239166+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:49.596797+00:00", "trade", 10.505, 99.0]
["2026-09-17T17:40:49.598204+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:49.754712+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:51.715488+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:51.716355+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:51.717092+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:51.747339+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:51.747374+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:52.676575+00:00", "trade", 10.5086, 45.0]
["2026-09-17T17:40:52.677793+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:40:52.739485+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:54.980513+00:00", "trade", 10.505, 671.0]
["2026-09-17T17:40:55.308535+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:40:56.143544+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:56.195224+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:56.197164+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:56.222481+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:56.813096+00:00", "trade", 10.5092, 100.0]
["2026-09-17T17:40:56.814867+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:56.913541+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:57.203905+00:00", "trade", 10.5092, 1.0]
["2026-09-17T17:40:57.268859+00:00", "trade", 10.5101, 2.0]
["2026-09-17T17:40:57.279131+00:00", "trade", 10.5101, 1.0]
["2026-09-17T17:40:58.121731+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:58.213123+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:58.814858+00:00", "trade", 10.5067, 84.0]
["2026-09-17T17:40:58.836510+00:00", "trade", 10.5067, 1.0]
["2026-09-17T17:40:58.918917+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:40:58.940400+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:58.989309+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:40:58.990655+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.034939+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:40:59.035617+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.035657+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.036920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.037566+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.266706+00:00", "trade", 10.5042, 6.0]
["2026-09-17T17:40:59.439800+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:40:59.484759+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.485215+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:40:59.773036+00:00", "trade", 10.5062, 2.0]
["2026-09-17T17:40:59.896958+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:40:59.897962+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:00.005195+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.227844+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.229449+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:00.289746+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.290437+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.393657+00:00", "trade", 10.508, 27.0]
["2026-09-17T17:41:00.466335+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.469443+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:00.474324+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:01.042959+00:00", "trade", 10.5048, 27.0]
["2026-09-17T17:41:01.042995+00:00", "trade", 10.5048, 203.0]
["2026-09-17T17:41:01.060126+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:01.071212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:01.135982+00:00", "trade", 10.505, 33.0]
["2026-09-17T17:41:03.279140+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:03.365998+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:03.381079+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:04.280329+00:00", "trade", 10.5099, 10.0]
["2026-09-17T17:41:04.883327+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:41:05.782271+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:41:05.787458+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:41:06.495120+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:41:06.495150+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:41:06.495264+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:41:08.197714+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:08.197798+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:08.375207+00:00", "trade", 10.502, 158.0]
["2026-09-17T17:41:08.402145+00:00", "trade", 10.5019, 10.0]
["2026-09-17T17:41:08.406671+00:00", "trade", 10.5019, 249.0]
["2026-09-17T17:41:08.557266+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:41:09.660986+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:09.733068+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:09.776422+00:00", "trade", 10.5033, 1.0]
["2026-09-17T17:41:09.777799+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:09.825453+00:00", "trade", 10.5062, 99.0]
["2026-09-17T17:41:09.826334+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:09.931515+00:00", "trade", 10.5018, 80.0]
["2026-09-17T17:41:11.040413+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:11.041130+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:11.170577+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:11.424415+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:13.423707+00:00", "trade", 10.5091, 3.0]
["2026-09-17T17:41:13.424751+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:13.449497+00:00", "trade", 10.5069, 42.0]
["2026-09-17T17:41:13.929527+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:41:13.995320+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:41:14.448572+00:00", "trade", 10.5025, 200.0]
["2026-09-17T17:41:14.448611+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:14.451182+00:00", "trade", 10.505, 639.0]
["2026-09-17T17:41:14.451670+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:41:14.456571+00:00", "trade", 10.505, 139.0]
["2026-09-17T17:41:14.459004+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:41:14.470635+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:14.490874+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:41:14.579685+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:15.033416+00:00", "trade", 10.5099, 3.0]
["2026-09-17T17:41:15.152418+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:15.497701+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:41:15.853055+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:15.874722+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:41:15.876105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:15.932038+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:41:16.242059+00:00", "trade", 10.505, 26.0]
["2026-09-17T17:41:16.316197+00:00", "trade", 10.505, 105.0]
["2026-09-17T17:41:17.988789+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:41:17.989970+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:41:18.228287+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:41:19.014445+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.080702+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.226869+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:19.226874+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.227671+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.365880+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.372429+00:00", "trade", 10.5096, 5.0]
["2026-09-17T17:41:19.373217+00:00", "trade", 10.5, 140000.0]
["2026-09-17T17:41:19.757404+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:19.757882+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:19.757886+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.757906+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:41:19.758041+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.758242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.758367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.758603+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.758803+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.796016+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:19.796057+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:20.580435+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:21.944610+00:00", "trade", 10.5091, 13.0]
["2026-09-17T17:41:21.948916+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:21.951000+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:24.277472+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:25.389118+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:25.463700+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:26.657640+00:00", "trade", 10.5088, 20.0]
["2026-09-17T17:41:26.751878+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:41:26.752797+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:26.787770+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:26.861109+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:41:27.504373+00:00", "trade", 10.504, 6.0]
["2026-09-17T17:41:27.511696+00:00", "trade", 10.504, 4.0]
["2026-09-17T17:41:27.514008+00:00", "trade", 10.504, 3.0]
["2026-09-17T17:41:27.517247+00:00", "trade", 10.504, 3.0]
["2026-09-17T17:41:27.518765+00:00", "trade", 10.504, 2.0]
["2026-09-17T17:41:27.993921+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:41:27.993930+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:41:27.994959+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:29.268703+00:00", "trade", 10.5036, 5.0]
["2026-09-17T17:41:29.272628+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:29.895938+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:29.895939+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:41:29.895939+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:41:29.896379+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:29.896379+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:29.896660+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:29.944794+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.005218+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.096244+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.110457+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:30.112172+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.112688+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.174740+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:41:30.175352+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.484050+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.554072+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.554553+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.555034+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.655949+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:30.655984+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:32.029005+00:00", "trade", 10.5035, 3.0]
["2026-09-17T17:41:33.465677+00:00", "trade", 10.5091, 100.0]
["2026-09-17T17:41:33.854915+00:00", "trade", 10.5035, 54.0]
["2026-09-17T17:41:33.971705+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:33.990760+00:00", "trade", 10.5078, 200.0]
["2026-09-17T17:41:34.811820+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:34.887529+00:00", "trade", 10.5035, 168.0]
["2026-09-17T17:41:34.888924+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:35.920471+00:00", "trade", 10.5035, 73.0]
["2026-09-17T17:41:36.475242+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:36.541665+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:36.952387+00:00", "trade", 10.5035, 9.0]
["2026-09-17T17:41:36.960272+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:36.989884+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:36.990646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:37.076315+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:37.983708+00:00", "trade", 10.5035, 8.0]
["2026-09-17T17:41:38.252601+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:41:38.260007+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:41:38.715060+00:00", "trade", 10.5078, 21.0]
["2026-09-17T17:41:38.719872+00:00", "trade", 10.5078, 2.0]
["2026-09-17T17:41:39.024937+00:00", "trade", 10.5035, 9.0]
["2026-09-17T17:41:39.432778+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:41:39.916171+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:39.918510+00:00", "trade", 10.505, 800.0]
["2026-09-17T17:41:40.052971+00:00", "trade", 10.5037, 17.0]
["2026-09-17T17:41:40.109461+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:41:41.009135+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:41:41.010139+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:41:41.010259+00:00", "trade", 10.505, 693.0]
["2026-09-17T17:41:41.010356+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:41:41.024014+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:41:41.040162+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:41:41.040638+00:00", "trade", 10.5, 1300.0]
["2026-09-17T17:41:41.040642+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.040792+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.040997+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041123+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041183+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041183+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041203+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041243+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.041444+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.083306+00:00", "trade", 10.5034, 8.0]
["2026-09-17T17:41:41.084656+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.097912+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:41.098499+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.132611+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:41:41.139516+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.139952+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.149646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.175687+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.175722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:41.177333+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:41.177427+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:42.090040+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:42.115995+00:00", "trade", 10.5033, 9.0]
["2026-09-17T17:41:42.197460+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:42.197462+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:41:42.198417+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:42.198457+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:42.264920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:42.264920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:43.177571+00:00", "trade", 10.5034, 9.0]
["2026-09-17T17:41:43.613291+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:41:43.613306+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:41:43.613408+00:00", "trade", 10.505, 44.0]
["2026-09-17T17:41:43.614080+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:43.614556+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:43.978876+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:44.209815+00:00", "trade", 10.5033, 8.0]
["2026-09-17T17:41:44.398052+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:44.845279+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:44.845760+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:44.880373+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:45.170420+00:00", "trade", 10.5074, 1000.0]
["2026-09-17T17:41:45.241728+00:00", "trade", 10.5036, 9.0]
["2026-09-17T17:41:46.271007+00:00", "trade", 10.5036, 8.0]
["2026-09-17T17:41:46.775287+00:00", "trade", 10.51, 23.0]
["2026-09-17T17:41:46.775305+00:00", "trade", 10.505, 23.0]
["2026-09-17T17:41:46.775416+00:00", "trade", 10.505, 27.0]
["2026-09-17T17:41:46.886948+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:47.299997+00:00", "trade", 10.5036, 9.0]
["2026-09-17T17:41:48.333655+00:00", "trade", 10.5036, 8.0]
["2026-09-17T17:41:49.361511+00:00", "trade", 10.5036, 9.0]
["2026-09-17T17:41:50.293623+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:41:50.294646+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:41:50.396402+00:00", "trade", 10.5036, 9.0]
["2026-09-17T17:41:50.634703+00:00", "trade", 10.5024, 48.0]
["2026-09-17T17:41:50.738112+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:50.738904+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:50.752316+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:50.873479+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:50.896249+00:00", "trade", 10.5077, 1.0]
["2026-09-17T17:41:50.900354+00:00", "trade", 10.5077, 1.0]
["2026-09-17T17:41:51.421368+00:00", "trade", 10.5036, 8.0]
["2026-09-17T17:41:52.327538+00:00", "trade", 10.509, 100.0]
["2026-09-17T17:41:52.452689+00:00", "trade", 10.5036, 9.0]
["2026-09-17T17:41:53.291754+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:53.295342+00:00", "trade", 10.5, 1696.0]
["2026-09-17T17:41:53.295564+00:00", "trade", 10.505, 159.0]
["2026-09-17T17:41:53.295823+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:53.296064+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:53.309295+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:41:53.339388+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:41:53.340760+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:53.484100+00:00", "trade", 10.5034, 8.0]
["2026-09-17T17:41:54.526707+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:54.791651+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:55.044076+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:56.031018+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:41:57.005561+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:58.071275+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:41:58.597005+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:41:58.950466+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:59.175323+00:00", "trade", 10.505, 25.0]
["2026-09-17T17:41:59.270701+00:00", "trade", 10.5031, 11.0]
["2026-09-17T17:41:59.272089+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:41:59.568216+00:00", "trade", 10.5073, 1.0]
["2026-09-17T17:42:00.005241+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:00.649055+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.124746+00:00", "trade", 10.5062, 100.0]
["2026-09-17T17:42:01.126128+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.148577+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.148632+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.149018+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.149699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.708643+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:01.709289+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.709760+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.710586+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:42:01.711619+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.711644+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.711699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.712561+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.712642+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.712722+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.712757+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:01.713083+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.713398+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.715523+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.728069+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:42:01.728645+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.767657+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:01.768296+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:42:01.833301+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:42:02.241500+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:42:02.404905+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:02.404905+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.404908+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.405347+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.405427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406406+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:42:02.406412+00:00", "trade", 10.5, 1800.0]
["2026-09-17T17:42:02.406412+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:42:02.406415+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406418+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406418+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:42:02.406421+00:00", "trade", 10.5, 32.0]
["2026-09-17T17:42:02.406421+00:00", "trade", 10.5, 1858.0]
["2026-09-17T17:42:02.406430+00:00", "trade", 10.5, 180.0]
["2026-09-17T17:42:02.406430+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:02.406430+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406430+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406445+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406448+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:42:02.406450+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406451+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:42:02.406451+00:00", "trade", 10.5, 120.0]
["2026-09-17T17:42:02.406454+00:00", "trade", 10.5, 238.0]
["2026-09-17T17:42:02.406454+00:00", "trade", 10.5, 1280.0]
["2026-09-17T17:42:02.406455+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406457+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:42:02.406460+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:02.406460+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406463+00:00", "trade", 10.5, 3000.0]
["2026-09-17T17:42:02.406467+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:42:02.406472+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406472+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406472+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:42:02.406478+00:00", "trade", 10.5, 8.0]
["2026-09-17T17:42:02.406478+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406478+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:42:02.406484+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:42:02.406484+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:42:02.406487+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406490+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:02.406490+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:42:02.406493+00:00", "trade", 10.5, 2720.0]
["2026-09-17T17:42:02.406493+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406496+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:42:02.406565+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:42:02.406569+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:42:02.406575+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406575+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:42:02.406580+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:02.406580+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406580+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:42:02.406584+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406584+00:00", "trade", 10.5, 19.0]
["2026-09-17T17:42:02.406589+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406589+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:42:02.406592+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406592+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:42:02.406596+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:02.406596+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406598+00:00", "trade", 10.5, 1921.0]
["2026-09-17T17:42:02.406601+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:42:02.406785+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406821+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:42:02.406861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406863+00:00", "trade", 10.5, 546.0]
["2026-09-17T17:42:02.406917+00:00", "trade", 10.5, 26.0]
["2026-09-17T17:42:02.406941+00:00", "trade", 10.5, 274.0]
["2026-09-17T17:42:02.406947+00:00", "trade", 10.5, 274.0]
["2026-09-17T17:42:02.406951+00:00", "trade", 10.5, 435.0]
["2026-09-17T17:42:02.406953+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406956+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406956+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:42:02.406959+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406959+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.406962+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:42:02.406962+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:02.406965+00:00", "trade", 10.5, 538.0]
["2026-09-17T17:42:02.406986+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407010+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.407011+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407013+00:00", "trade", 10.5, 662.0]
["2026-09-17T17:42:02.407016+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407086+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407086+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407196+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407206+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407211+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407352+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407382+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407382+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:42:02.407383+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.407383+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.407482+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407502+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407547+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407658+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407678+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407728+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407762+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:42:02.407762+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:02.407837+00:00", "trade", 10.5001, 18.0]
["2026-09-17T17:42:02.407908+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407908+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.407998+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408008+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408058+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408087+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.408239+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408349+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408464+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408560+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408712+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.408745+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408745+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408785+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.408917+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:42:02.409010+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:42:02.409026+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.409298+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.409377+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.409377+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.409906+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.409906+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.409988+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.409988+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410259+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410462+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.410462+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:02.410465+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.410504+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.410549+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410549+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410549+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410569+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410569+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.410569+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.411106+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.411141+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.411141+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.411146+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.411686+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.411787+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.411827+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.412276+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.412469+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.412853+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.412950+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.413133+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:42:02.413169+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:42:02.413202+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:42:02.413232+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:42:02.413385+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:42:02.413439+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.413827+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.413860+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:42:02.414032+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.414068+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.414073+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.414509+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.414609+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.414649+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.414930+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.415192+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.415311+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.415788+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.415788+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.416388+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.416869+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.416998+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.417391+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.417551+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.417631+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.418227+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:02.419833+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:42:02.420819+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.420909+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.422163+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.422193+00:00", "trade", 10.495, 7000.0]
["2026-09-17T17:42:02.422280+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.422280+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:42:02.422283+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:42:02.422283+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:42:02.422695+00:00", "trade", 10.495, 1100.0]
["2026-09-17T17:42:02.422949+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.423189+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.423736+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.423736+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.424272+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.449236+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:42:02.461617+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.461623+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.506805+00:00", "trade", 10.5, 18.0]
["2026-09-17T17:42:02.507540+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.508096+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.527296+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:42:02.764741+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.864052+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.864493+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.970440+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970846+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970852+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970855+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970855+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970861+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.970892+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:02.971111+00:00", "trade", 10.495, 85.0]
["2026-09-17T17:42:02.971114+00:00", "trade", 10.495, 115.0]
["2026-09-17T17:42:02.971409+00:00", "trade", 10.495, 147.0]
["2026-09-17T17:42:02.971412+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:02.971928+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:03.041896+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.041905+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.041908+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.041908+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.041911+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.041920+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.042140+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.042161+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.042467+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.090890+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:03.091697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:03.092154+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:03.114110+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.167589+00:00", "trade", 10.495, 88.0]
["2026-09-17T17:42:03.180402+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:42:03.454666+00:00", "trade", 10.4956, 45.0]
["2026-09-17T17:42:03.499836+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:03.595662+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:03.729110+00:00", "trade", 10.5056, 1.0]
["2026-09-17T17:42:04.145785+00:00", "trade", 10.4999, 1.0]
["2026-09-17T17:42:04.283540+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T17:42:04.427043+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:42:04.434231+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:04.898078+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:04.902214+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:04.908442+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:42:05.519175+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:05.656550+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:05.833681+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:05.834177+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:05.865282+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:05.896600+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:05.958943+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:06.231356+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:42:06.232541+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:42:06.457984+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:06.469775+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:06.565477+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:07.325063+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:07.325337+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:42:07.325367+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:42:07.325370+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.349030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:07.649531+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:07.649675+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:07.766362+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.768494+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.770482+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.772584+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.775236+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:07.777521+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:08.178677+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:08.484347+00:00", "trade", 10.5054, 2.0]
["2026-09-17T17:42:08.487691+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:08.972389+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:42:09.298853+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:42:09.623804+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:09.691635+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:10.299898+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:10.370854+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:10.374833+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375252+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375258+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375265+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375285+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375505+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.375800+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:11.375800+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:11.375806+00:00", "trade", 10.495, 145.0]
["2026-09-17T17:42:11.375842+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:11.376070+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:11.383026+00:00", "trade", 10.495, 6700.0]
["2026-09-17T17:42:11.447878+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:12.123261+00:00", "trade", 10.495, 196.0]
["2026-09-17T17:42:12.123261+00:00", "trade", 10.495, 204.0]
["2026-09-17T17:42:12.571732+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:42:15.076880+00:00", "trade", 10.4987, 9.0]
["2026-09-17T17:42:15.082453+00:00", "trade", 10.4987, 196.0]
["2026-09-17T17:42:15.106519+00:00", "trade", 10.4987, 54.0]
["2026-09-17T17:42:15.384403+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:15.731920+00:00", "trade", 10.495, 1200.0]
["2026-09-17T17:42:15.732032+00:00", "trade", 10.495, 8600.0]
["2026-09-17T17:42:15.732158+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:15.732973+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:42:15.732976+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:15.732979+00:00", "trade", 10.5, 1939.0]
["2026-09-17T17:42:15.733196+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.733201+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.733283+00:00", "trade", 10.4952, 55.0]
["2026-09-17T17:42:15.733597+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.733597+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.733602+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.734038+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.734038+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:15.807779+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:16.349834+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:16.353368+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:42:16.354402+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:16.367474+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:16.414099+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:16.695232+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:16.718591+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:42:16.770290+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:16.892669+00:00", "trade", 10.5045, 2.0]
["2026-09-17T17:42:17.170817+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:42:17.307672+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:17.463449+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:18.112413+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:18.116781+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:18.865054+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:42:19.386141+00:00", "trade", 10.5079, 100.0]
["2026-09-17T17:42:20.361025+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:20.362804+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:20.424119+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:22.621640+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:23.438922+00:00", "trade", 10.4982, 200.0]
["2026-09-17T17:42:23.460667+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:23.860041+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:23.960951+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:24.063939+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:42:24.063945+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:42:24.312452+00:00", "trade", 10.5045, 25.0]
["2026-09-17T17:42:24.456912+00:00", "trade", 10.5045, 10.0]
["2026-09-17T17:42:25.547353+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:26.494513+00:00", "trade", 10.5044, 1.0]
["2026-09-17T17:42:27.089492+00:00", "trade", 10.495, 70.0]
["2026-09-17T17:42:27.090586+00:00", "trade", 10.495, 642.0]
["2026-09-17T17:42:27.161119+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:27.605650+00:00", "trade", 10.5079, 45.0]
["2026-09-17T17:42:28.070870+00:00", "trade", 10.4997, 200.0]
["2026-09-17T17:42:29.729448+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:29.730263+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:42:29.745311+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:29.745873+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:30.005259+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:30.786044+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.787869+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.790052+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.792226+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.794217+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.795886+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.798096+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:30.967109+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:30.971061+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:32.120979+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:32.121481+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:32.222937+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:32.223398+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:32.289552+00:00", "trade", 10.495, 12.0]
["2026-09-17T17:42:32.997713+00:00", "trade", 10.504, 48.0]
["2026-09-17T17:42:33.326686+00:00", "trade", 10.495, 13.0]
["2026-09-17T17:42:33.927143+00:00", "trade", 10.4977, 2.0]
["2026-09-17T17:42:34.673239+00:00", "trade", 10.495, 950.0]
["2026-09-17T17:42:34.673266+00:00", "trade", 10.49, 950.0]
["2026-09-17T17:42:34.673278+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:42:34.673290+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:42:34.673483+00:00", "trade", 10.495, 2048.0]
["2026-09-17T17:42:34.779871+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:34.842523+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:42:35.133305+00:00", "trade", 10.495, 35.0]
["2026-09-17T17:42:35.326644+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:35.327446+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:35.327927+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:35.345799+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:35.839031+00:00", "trade", 10.4978, 10.0]
["2026-09-17T17:42:35.843301+00:00", "trade", 10.4978, 56.0]
["2026-09-17T17:42:37.014736+00:00", "trade", 10.4978, 249.0]
["2026-09-17T17:42:37.400902+00:00", "trade", 10.495, 571.0]
["2026-09-17T17:42:37.401909+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:37.727995+00:00", "trade", 10.4924, 7.0]
["2026-09-17T17:42:37.728013+00:00", "trade", 10.4924, 1.0]
["2026-09-17T17:42:37.752966+00:00", "trade", 10.5041, 1.0]
["2026-09-17T17:42:37.753011+00:00", "trade", 10.5041, 21.0]
["2026-09-17T17:42:37.781732+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:42:37.789334+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:38.098945+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:38.241230+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:42:38.308355+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:42:38.346549+00:00", "trade", 10.495, 17.0]
["2026-09-17T17:42:39.573884+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:42:39.625920+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:39.958504+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:42.700832+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:42:43.901696+00:00", "trade", 10.4966, 10.0]
["2026-09-17T17:42:44.392687+00:00", "trade", 10.495, 51.0]
["2026-09-17T17:42:45.419043+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:45.419134+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:45.734703+00:00", "trade", 10.496, 22.0]
["2026-09-17T17:42:45.864221+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:45.864306+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.450774+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.452042+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.452999+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.458703+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.476706+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:46.688650+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:42:48.030446+00:00", "trade", 10.5038, 1.0]
["2026-09-17T17:42:48.030495+00:00", "trade", 10.5038, 1.0]
["2026-09-17T17:42:49.242064+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:42:49.246120+00:00", "trade", 10.495, 341.0]
["2026-09-17T17:42:49.247132+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:49.247172+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:49.249831+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:42:49.253551+00:00", "trade", 10.495, 1200.0]
["2026-09-17T17:42:49.377584+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:49.817002+00:00", "trade", 10.4966, 7.0]
["2026-09-17T17:42:49.817381+00:00", "trade", 10.4966, 1.0]
["2026-09-17T17:42:50.034106+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:50.055373+00:00", "trade", 10.5, 150.0]
["2026-09-17T17:42:52.288387+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:42:52.394177+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:54.024360+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:54.025172+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:42:54.483280+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:54.796895+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:42:55.241011+00:00", "trade", 10.495, 13.0]
["2026-09-17T17:42:56.178602+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:56.178602+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:56.178605+00:00", "trade", 10.495, 561.0]
["2026-09-17T17:42:58.427668+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:42:58.428667+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:42:58.720182+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.721938+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.723812+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.725824+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.727742+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.730061+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.731877+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:42:58.793340+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:00.005292+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:00.148813+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:00.148878+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:00.494439+00:00", "trade", 10.5032, 10.0]
["2026-09-17T17:43:00.973775+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:43:00.977657+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:43:01.979105+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:43:02.147796+00:00", "trade", 10.5032, 2.0]
["2026-09-17T17:43:02.161449+00:00", "trade", 10.5032, 2.0]
["2026-09-17T17:43:02.970978+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:43:04.153269+00:00", "trade", 10.4954, 1.0]
["2026-09-17T17:43:05.880046+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:06.099718+00:00", "trade", 10.495, 41.0]
["2026-09-17T17:43:06.102746+00:00", "trade", 10.495, 40.0]
["2026-09-17T17:43:06.106186+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:43:06.107756+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:43:06.107774+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:43:06.679333+00:00", "trade", 10.4901, 10.0]
["2026-09-17T17:43:07.885546+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:10.507234+00:00", "trade", 10.4923, 1000.0]
["2026-09-17T17:43:11.274533+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:12.252453+00:00", "trade", 10.4953, 229.0]
["2026-09-17T17:43:12.903907+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:12.955995+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:13.147590+00:00", "trade", 10.4965, 20.0]
["2026-09-17T17:43:13.148705+00:00", "trade", 10.495, 578.0]
["2026-09-17T17:43:14.123787+00:00", "trade", 10.5024, 2.0]
["2026-09-17T17:43:14.144476+00:00", "trade", 10.5024, 22.0]
["2026-09-17T17:43:14.896183+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:43:15.078991+00:00", "trade", 10.4965, 30.0]
["2026-09-17T17:43:15.114863+00:00", "trade", 10.4953, 210.0]
["2026-09-17T17:43:15.736704+00:00", "trade", 10.4946, 12.0]
["2026-09-17T17:43:15.898467+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:43:17.356291+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:18.170132+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:18.172042+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:19.258730+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:43:19.259753+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:43:19.259900+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:43:20.099740+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:25.532816+00:00", "trade", 10.5024, 1.0]
["2026-09-17T17:43:26.329099+00:00", "trade", 10.5015, 1.0]
["2026-09-17T17:43:26.526446+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:26.586905+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:27.172401+00:00", "trade", 10.495, 800.0]
["2026-09-17T17:43:27.571473+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:28.105208+00:00", "trade", 10.5002, 20.0]
["2026-09-17T17:43:28.544539+00:00", "trade", 10.5002, 1.0]
["2026-09-17T17:43:29.153958+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:43:29.158177+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:43:29.159873+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:43:29.277305+00:00", "trade", 10.4965, 10.0]
["2026-09-17T17:43:29.637681+00:00", "trade", 10.4965, 1.0]
["2026-09-17T17:43:29.978195+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:29.991282+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:43:30.005321+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:30.325649+00:00", "trade", 10.4977, 2.0]
["2026-09-17T17:43:30.330268+00:00", "trade", 10.4977, 29.0]
["2026-09-17T17:43:30.332118+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:43:32.384517+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:43:33.665566+00:00", "trade", 10.495, 7.0]
["2026-09-17T17:43:33.667449+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:33.691537+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:35.284822+00:00", "trade", 10.4977, 4.0]
["2026-09-17T17:43:35.285869+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:43:36.259648+00:00", "trade", 10.495, 26.0]
["2026-09-17T17:43:36.514783+00:00", "trade", 10.5006, 22.0]
["2026-09-17T17:43:36.549762+00:00", "trade", 10.5006, 1.0]
["2026-09-17T17:43:36.876446+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:43:37.166296+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:37.258756+00:00", "trade", 10.49, 3.0]
["2026-09-17T17:43:37.258771+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:43:37.877849+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:43:38.325920+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:38.327203+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:39.065041+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:39.071949+00:00", "trade", 10.4955, 10.0]
["2026-09-17T17:43:39.075853+00:00", "trade", 10.4955, 56.0]
["2026-09-17T17:43:39.685605+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:39.822322+00:00", "trade", 10.4955, 241.0]
["2026-09-17T17:43:40.106455+00:00", "trade", 10.4955, 75.0]
["2026-09-17T17:43:40.405714+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:40.410252+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:40.411632+00:00", "trade", 10.495, 1304.0]
["2026-09-17T17:43:40.411719+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:43:40.412477+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:40.412723+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:43:40.412793+00:00", "trade", 10.495, 222.0]
["2026-09-17T17:43:40.483569+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:43:40.484381+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.484402+00:00", "trade", 10.49, 106.0]
["2026-09-17T17:43:40.484438+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.484465+00:00", "trade", 10.49, 360.0]
["2026-09-17T17:43:40.484525+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.484603+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.484648+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:43:40.484741+00:00", "trade", 10.49, 88.0]
["2026-09-17T17:43:40.484817+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:43:40.484898+00:00", "trade", 10.49, 55.0]
["2026-09-17T17:43:40.485039+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.490082+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.491184+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:40.498298+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:43:40.499669+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:42.552781+00:00", "trade", 10.4999, 300.0]
["2026-09-17T17:43:42.553978+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:43:42.624264+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:45.416519+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:45.734730+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:45.738702+00:00", "trade", 10.4952, 14.0]
["2026-09-17T17:43:46.553951+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:43:47.610182+00:00", "trade", 10.5004, 4.0]
["2026-09-17T17:43:47.650169+00:00", "trade", 10.5004, 1.0]
["2026-09-17T17:43:47.975689+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:43:47.976696+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:43:48.835660+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:43:51.007704+00:00", "trade", 10.495, 22.0]
["2026-09-17T17:43:51.008561+00:00", "trade", 10.495, 1695.0]
["2026-09-17T17:43:51.081586+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:51.153527+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:51.304187+00:00", "trade", 10.5, 60.0]
["2026-09-17T17:43:51.469552+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:51.481368+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:51.598487+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:51.600328+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:51.606640+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:51.976521+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:52.234517+00:00", "trade", 10.495, 417.0]
["2026-09-17T17:43:52.849122+00:00", "trade", 10.5003, 71.0]
["2026-09-17T17:43:54.131420+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:54.917267+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:43:55.392477+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:43:55.393493+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:43:55.919316+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:43:55.921643+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:56.273353+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:56.273358+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:57.518593+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:43:57.519919+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:57.966234+00:00", "trade", 10.495, 21.0]
["2026-09-17T17:43:57.967628+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:58.490154+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:58.494008+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:43:58.494956+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:59.128870+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:43:59.129944+00:00", "trade", 10.495, 654.0]
["2026-09-17T17:43:59.264474+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:59.266390+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:59.655202+00:00", "trade", 10.5002, 4.0]
["2026-09-17T17:43:59.655573+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:59.681328+00:00", "trade", 10.5002, 3.0]
["2026-09-17T17:43:59.682419+00:00", "trade", 10.495, 193.0]
["2026-09-17T17:43:59.682702+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:43:59.726949+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:59.729232+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:43:59.731959+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:00.005344+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:00.598422+00:00", "trade", 10.4949, 200.0]
["2026-09-17T17:44:00.598951+00:00", "trade", 10.5002, 1200.0]
["2026-09-17T17:44:00.605850+00:00", "trade", 10.5002, 100.0]
["2026-09-17T17:44:00.609071+00:00", "trade", 10.5002, 100.0]
["2026-09-17T17:44:00.615283+00:00", "trade", 10.5002, 100.0]
["2026-09-17T17:44:00.619181+00:00", "trade", 10.4997, 100.0]
["2026-09-17T17:44:00.625616+00:00", "trade", 10.4977, 100.0]
["2026-09-17T17:44:00.630253+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:00.630493+00:00", "trade", 10.4997, 300.0]
["2026-09-17T17:44:00.633801+00:00", "trade", 10.4997, 100.0]
["2026-09-17T17:44:00.638165+00:00", "trade", 10.4985, 100.0]
["2026-09-17T17:44:00.639535+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:00.643881+00:00", "trade", 10.4982, 100.0]
["2026-09-17T17:44:00.670344+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:00.801591+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:44:01.069073+00:00", "trade", 10.4977, 62.0]
["2026-09-17T17:44:01.073241+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:44:01.088932+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:44:01.382114+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:01.434492+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:01.505930+00:00", "trade", 10.5076, 15.0]
["2026-09-17T17:44:01.551864+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:02.376522+00:00", "trade", 10.495, 117.0]
["2026-09-17T17:44:03.622448+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:03.623100+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:44:03.623269+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:03.642669+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.014645+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:04.015234+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.024155+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.060321+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:44:04.061684+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.388355+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.388647+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:04.446363+00:00", "trade", 10.4996, 100.0]
["2026-09-17T17:44:04.447731+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:04.981042+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:44:05.225454+00:00", "trade", 10.4997, 800.0]
["2026-09-17T17:44:05.331341+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:05.857751+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:05.947487+00:00", "trade", 10.4967, 29.0]
["2026-09-17T17:44:06.071946+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:44:07.143903+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:07.212435+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:07.213591+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:07.302091+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:08.398970+00:00", "trade", 10.4981, 4000.0]
["2026-09-17T17:44:08.626806+00:00", "trade", 10.5001, 20.0]
["2026-09-17T17:44:08.927057+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:08.997891+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:09.671500+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:44:10.017748+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:44:10.090671+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:12.175828+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:12.176832+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:44:12.177015+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:12.559184+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T17:44:13.203278+00:00", "trade", 10.4965, 14.0]
["2026-09-17T17:44:13.333903+00:00", "trade", 10.4965, 3.0]
["2026-09-17T17:44:13.504516+00:00", "trade", 10.4934, 1.0]
["2026-09-17T17:44:14.053840+00:00", "trade", 10.4976, 25.0]
["2026-09-17T17:44:14.105445+00:00", "trade", 10.4961, 100.0]
["2026-09-17T17:44:14.198988+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:44:14.685195+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:15.388638+00:00", "trade", 10.4999, 120.0]
["2026-09-17T17:44:15.740706+00:00", "trade", 10.4966, 23.0]
["2026-09-17T17:44:15.873841+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:44:16.027974+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:16.162178+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:16.201996+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:16.325839+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:16.540657+00:00", "trade", 10.495, 79.0]
["2026-09-17T17:44:16.547787+00:00", "trade", 10.495, 21.0]
["2026-09-17T17:44:16.875087+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:44:16.875502+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:17.584791+00:00", "trade", 10.4961, 100.0]
["2026-09-17T17:44:17.666616+00:00", "trade", 10.5076, 4.0]
["2026-09-17T17:44:18.052059+00:00", "trade", 10.5, 9.0]
["2026-09-17T17:44:18.595293+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:18.824207+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:19.744777+00:00", "trade", 10.4998, 6.0]
["2026-09-17T17:44:20.293692+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:20.671645+00:00", "trade", 10.5, 456.0]
["2026-09-17T17:44:22.636212+00:00", "trade", 10.4965, 200.0]
["2026-09-17T17:44:23.556310+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:44:24.401426+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:24.402511+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:44:24.402778+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:24.426344+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:24.968248+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:25.011473+00:00", "trade", 10.4919, 1.0]
["2026-09-17T17:44:25.012737+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:25.058987+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:25.391290+00:00", "trade", 10.4934, 1.0]
["2026-09-17T17:44:27.198171+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:44:27.487266+00:00", "trade", 10.4998, 7.0]
["2026-09-17T17:44:27.590531+00:00", "trade", 10.4901, 100.0]
["2026-09-17T17:44:28.716093+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:44:28.724348+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:28.726005+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:28.763579+00:00", "trade", 10.495, 1317.0]
["2026-09-17T17:44:28.764860+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:28.835711+00:00", "trade", 10.495, 370.0]
["2026-09-17T17:44:29.092615+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:44:29.559843+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:30.005367+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:31.052072+00:00", "trade", 10.4997, 2.0]
["2026-09-17T17:44:31.109800+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:31.110215+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:31.226002+00:00", "trade", 10.5076, 100.0]
["2026-09-17T17:44:31.510385+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:44:32.397396+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:44:33.450639+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:34.156030+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:44:34.718173+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:34.720248+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:35.282235+00:00", "trade", 10.4958, 10.0]
["2026-09-17T17:44:36.365706+00:00", "trade", 10.4971, 40.0]
["2026-09-17T17:44:37.478085+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:44:38.201495+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:44:38.202397+00:00", "trade", 10.495, 26.0]
["2026-09-17T17:44:38.928385+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:38.929990+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:38.930060+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:39.170375+00:00", "trade", 10.4953, 500.0]
["2026-09-17T17:44:39.665414+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:44:39.690464+00:00", "trade", 10.495, 800.0]
["2026-09-17T17:44:39.698472+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:44:39.833198+00:00", "trade", 10.495, 6.0]
["2026-09-17T17:44:39.859913+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:40.163830+00:00", "trade", 10.5076, 49.0]
["2026-09-17T17:44:40.832267+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:44:40.832327+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:40.832384+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:40.835413+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:40.838161+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:40.861536+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:41.184590+00:00", "trade", 10.4964, 1.0]
["2026-09-17T17:44:41.518930+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:42.558298+00:00", "trade", 10.4996, 17.0]
["2026-09-17T17:44:42.588700+00:00", "trade", 10.4996, 1.0]
["2026-09-17T17:44:43.086554+00:00", "trade", 10.4942, 200.0]
["2026-09-17T17:44:44.366779+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:44:44.366818+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:44:44.367435+00:00", "trade", 10.495, 12.0]
["2026-09-17T17:44:44.422691+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:44.501090+00:00", "trade", 10.495, 326.0]
["2026-09-17T17:44:45.742704+00:00", "trade", 10.4957, 16.0]
["2026-09-17T17:44:47.105252+00:00", "trade", 10.4999, 500.0]
["2026-09-17T17:44:47.106359+00:00", "trade", 10.495, 785.0]
["2026-09-17T17:44:47.106518+00:00", "trade", 10.495, 564.0]
["2026-09-17T17:44:47.178043+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:47.178043+00:00", "trade", 10.495, 99.0]
["2026-09-17T17:44:47.266291+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:47.378842+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:44:49.156572+00:00", "trade", 10.495, 40.0]
["2026-09-17T17:44:49.198248+00:00", "trade", 10.4965, 50.0]
["2026-09-17T17:44:49.278418+00:00", "trade", 10.4999, 10.0]
["2026-09-17T17:44:50.102391+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:50.411757+00:00", "trade", 10.4933, 10.0]
["2026-09-17T17:44:50.583846+00:00", "trade", 10.4965, 25.0]
["2026-09-17T17:44:50.693947+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:44:50.694819+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:44:51.827754+00:00", "trade", 10.495, 1200.0]
["2026-09-17T17:44:51.827754+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:44:51.884779+00:00", "trade", 10.4962, 6.0]
["2026-09-17T17:44:51.929342+00:00", "trade", 10.492, 1.0]
["2026-09-17T17:44:52.365344+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:44:52.527728+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:52.527730+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:52.527733+00:00", "trade", 10.495, 311.0]
["2026-09-17T17:44:53.238384+00:00", "trade", 10.4994, 2.0]
["2026-09-17T17:44:53.492307+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:53.966720+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:44:54.451956+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:44:55.353912+00:00", "trade", 10.4994, 6.0]
["2026-09-17T17:44:55.517988+00:00", "trade", 10.495, 93.0]
["2026-09-17T17:44:55.527605+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.585551+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.786637+00:00", "trade", 10.495, 2581.0]
["2026-09-17T17:44:55.786643+00:00", "trade", 10.495, 1800.0]
["2026-09-17T17:44:55.786652+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:55.786655+00:00", "trade", 10.495, 1300.0]
["2026-09-17T17:44:55.786691+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.786698+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:44:55.786701+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:44:55.786701+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.786704+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.786704+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.786935+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:55.786935+00:00", "trade", 10.495, 1300.0]
["2026-09-17T17:44:55.787212+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:55.794763+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.794766+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.794772+00:00", "trade", 10.495, 2581.0]
["2026-09-17T17:44:55.795433+00:00", "trade", 10.495, 2581.0]
["2026-09-17T17:44:55.796026+00:00", "trade", 10.495, 59.0]
["2026-09-17T17:44:55.796050+00:00", "trade", 10.495, 2581.0]
["2026-09-17T17:44:55.796913+00:00", "trade", 10.4998, 1700.0]
["2026-09-17T17:44:55.797165+00:00", "trade", 10.4998, 11300.0]
["2026-09-17T17:44:55.797316+00:00", "trade", 10.499, 2600.0]
["2026-09-17T17:44:55.797319+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.797624+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.797698+00:00", "trade", 10.5, 2600.0]
["2026-09-17T17:44:55.797758+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.797776+00:00", "trade", 10.5, 2200.0]
["2026-09-17T17:44:55.797870+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:44:55.797870+00:00", "trade", 10.5, 2700.0]
["2026-09-17T17:44:55.797872+00:00", "trade", 10.5, 4500.0]
["2026-09-17T17:44:55.797872+00:00", "trade", 10.5, 2100.0]
["2026-09-17T17:44:55.797891+00:00", "trade", 10.5, 2700.0]
["2026-09-17T17:44:55.797891+00:00", "trade", 10.5, 10900.0]
["2026-09-17T17:44:55.797891+00:00", "trade", 10.5, 16800.0]
["2026-09-17T17:44:55.797893+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:44:55.797905+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.797930+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.797933+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:44:55.797935+00:00", "trade", 10.5, 1200.0]
["2026-09-17T17:44:55.797935+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.797935+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.797944+00:00", "trade", 10.4999, 2200.0]
["2026-09-17T17:44:55.797944+00:00", "trade", 10.5, 133.0]
["2026-09-17T17:44:55.797944+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.797944+00:00", "trade", 10.5, 2500.0]
["2026-09-17T17:44:55.797947+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.797951+00:00", "trade", 10.5, 110.0]
["2026-09-17T17:44:55.797951+00:00", "trade", 10.5, 2700.0]
["2026-09-17T17:44:55.797951+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.797953+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:44:55.797957+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.797960+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.797960+00:00", "trade", 10.5, 366.0]
["2026-09-17T17:44:55.797962+00:00", "trade", 10.5, 160.0]
["2026-09-17T17:44:55.797965+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.797968+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:44:55.797968+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.797973+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.797973+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:44:55.797977+00:00", "trade", 10.5, 1628.0]
["2026-09-17T17:44:55.797977+00:00", "trade", 10.5, 4100.0]
["2026-09-17T17:44:55.797977+00:00", "trade", 10.5, 4100.0]
["2026-09-17T17:44:55.797980+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.797983+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:44:55.797983+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.797986+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.797986+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.797990+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.797990+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.797992+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.797992+00:00", "trade", 10.5, 2500.0]
["2026-09-17T17:44:55.797997+00:00", "trade", 10.5, 5000.0]
["2026-09-17T17:44:55.797997+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:44:55.798000+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:44:55.798000+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798005+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.798007+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798014+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798018+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798018+00:00", "trade", 10.5, 160.0]
["2026-09-17T17:44:55.798019+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:44:55.798022+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798022+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798025+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798034+00:00", "trade", 10.5, 74.0]
["2026-09-17T17:44:55.798060+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798068+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798100+00:00", "trade", 10.5, 179.0]
["2026-09-17T17:44:55.798104+00:00", "trade", 10.5, 52.0]
["2026-09-17T17:44:55.798106+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:55.798110+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.798125+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798140+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798179+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798191+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798200+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:44:55.798201+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798201+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798203+00:00", "trade", 10.5, 1310.0]
["2026-09-17T17:44:55.798206+00:00", "trade", 10.5, 4800.0]
["2026-09-17T17:44:55.798206+00:00", "trade", 10.5, 238.0]
["2026-09-17T17:44:55.798206+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798211+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798212+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:44:55.798212+00:00", "trade", 10.5, 2000.0]
["2026-09-17T17:44:55.798216+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:44:55.798216+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798216+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798218+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:44:55.798218+00:00", "trade", 10.5, 6524.0]
["2026-09-17T17:44:55.798227+00:00", "trade", 10.5, 89.0]
["2026-09-17T17:44:55.798236+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798245+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798245+00:00", "trade", 10.5, 2745.0]
["2026-09-17T17:44:55.798272+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798287+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798293+00:00", "trade", 10.5, 6731.0]
["2026-09-17T17:44:55.798296+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798299+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798303+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798305+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798305+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798311+00:00", "trade", 10.5, 215.0]
["2026-09-17T17:44:55.798311+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798314+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798314+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798317+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:44:55.798317+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798321+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798324+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798326+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.798332+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798344+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798361+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798371+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:44:55.798371+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798374+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798374+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798376+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798381+00:00", "trade", 10.5, 7300.0]
["2026-09-17T17:44:55.798381+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798381+00:00", "trade", 10.5, 4580.0]
["2026-09-17T17:44:55.798382+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798382+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798383+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798389+00:00", "trade", 10.5, 1600.0]
["2026-09-17T17:44:55.798391+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798395+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798404+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:44:55.798406+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798407+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798414+00:00", "trade", 10.4968, 70.0]
["2026-09-17T17:44:55.798414+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798414+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798418+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798418+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798422+00:00", "trade", 10.5, 2200.0]
["2026-09-17T17:44:55.798422+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798422+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798426+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798429+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798429+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.798432+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798435+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798435+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798435+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798437+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798437+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798467+00:00", "trade", 10.4984, 73.0]
["2026-09-17T17:44:55.798472+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798472+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798472+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798476+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798491+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798519+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:44:55.798522+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798522+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798624+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.798630+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798630+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798642+00:00", "trade", 10.5, 3120.0]
["2026-09-17T17:44:55.798642+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798642+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798646+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:44:55.798646+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.798647+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798662+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798711+00:00", "trade", 10.5, 395.0]
["2026-09-17T17:44:55.798812+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798812+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798847+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.798907+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799030+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.799048+00:00", "trade", 10.5, 405.0]
["2026-09-17T17:44:55.799054+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.799087+00:00", "trade", 10.5, 3400.0]
["2026-09-17T17:44:55.799090+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.799090+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.799093+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.799093+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.799129+00:00", "trade", 10.4998, 65.0]
["2026-09-17T17:44:55.799158+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799163+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799180+00:00", "trade", 10.4999, 64.0]
["2026-09-17T17:44:55.799240+00:00", "trade", 10.5, 63.0]
["2026-09-17T17:44:55.799246+00:00", "trade", 10.5, 5700.0]
["2026-09-17T17:44:55.799294+00:00", "trade", 10.5, 67.0]
["2026-09-17T17:44:55.799328+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799349+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.799364+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799399+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799403+00:00", "trade", 10.5, 53.0]
["2026-09-17T17:44:55.799424+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.799463+00:00", "trade", 10.5, 52.0]
["2026-09-17T17:44:55.799520+00:00", "trade", 10.5, 56.0]
["2026-09-17T17:44:55.799574+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.799619+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799628+00:00", "trade", 10.4999, 75.0]
["2026-09-17T17:44:55.799679+00:00", "trade", 10.4999, 62.0]
["2026-09-17T17:44:55.799691+00:00", "trade", 10.5, 8.0]
["2026-09-17T17:44:55.799755+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.799806+00:00", "trade", 10.5, 53.0]
["2026-09-17T17:44:55.799940+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.799977+00:00", "trade", 10.5, 53.0]
["2026-09-17T17:44:55.800290+00:00", "trade", 10.5, 392.0]
["2026-09-17T17:44:55.800293+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800293+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.800296+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:44:55.800323+00:00", "trade", 10.4999, 50.0]
["2026-09-17T17:44:55.800444+00:00", "trade", 10.5, 94.0]
["2026-09-17T17:44:55.800449+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800452+00:00", "trade", 10.5, 103.0]
["2026-09-17T17:44:55.800452+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.800459+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:55.800459+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:44:55.800461+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.800462+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800464+00:00", "trade", 10.5, 3700.0]
["2026-09-17T17:44:55.800491+00:00", "trade", 10.5, 1800.0]
["2026-09-17T17:44:55.800491+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800491+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:44:55.800575+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800575+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800590+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800612+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.800615+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800621+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800641+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800720+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:44:55.800722+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800726+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.800727+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800732+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800735+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.800737+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800738+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.800795+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.800822+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800867+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800937+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800952+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800973+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800973+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800975+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.800977+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.800992+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801022+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801023+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801054+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801057+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801063+00:00", "trade", 10.5, 94.0]
["2026-09-17T17:44:55.801077+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801087+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801087+00:00", "trade", 10.5, 121.0]
["2026-09-17T17:44:55.801208+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801252+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.801253+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801255+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:44:55.801270+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801276+00:00", "trade", 10.5, 26.0]
["2026-09-17T17:44:55.801288+00:00", "trade", 10.5, 74.0]
["2026-09-17T17:44:55.801288+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:44:55.801291+00:00", "trade", 10.5, 106.0]
["2026-09-17T17:44:55.801293+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801297+00:00", "trade", 10.5, 26.0]
["2026-09-17T17:44:55.801300+00:00", "trade", 10.5, 68.0]
["2026-09-17T17:44:55.801353+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801384+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801408+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.801463+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801493+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:44:55.801529+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.801624+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801639+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801706+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.801744+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801779+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801904+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801914+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:44:55.801917+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.801917+00:00", "trade", 10.5, 96.0]
["2026-09-17T17:44:55.801925+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801960+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801975+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.801975+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.802025+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.802095+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.802503+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.802740+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:44:55.803112+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.803664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.803697+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:44:55.803874+00:00", "trade", 10.5, 32.0]
["2026-09-17T17:44:55.804511+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.805826+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:44:55.806740+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.808465+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.808500+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.808520+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:44:55.810697+00:00", "trade", 10.5, 1600.0]
["2026-09-17T17:44:55.811585+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:44:55.815479+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:55.815644+00:00", "trade", 10.5, 6900.0]
["2026-09-17T17:44:55.816886+00:00", "trade", 10.5004, 51.0]
["2026-09-17T17:44:55.825002+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:44:55.825132+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:44:55.837233+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:55.953561+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:44:55.957458+00:00", "trade", 10.505, 1500.0]
["2026-09-17T17:44:56.004679+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:44:56.122286+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.128049+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.130410+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.149370+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.150016+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.335104+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:44:56.335104+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:44:56.335853+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:44:56.397220+00:00", "trade", 10.505, 2200.0]
["2026-09-17T17:44:56.500094+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:44:56.501489+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:44:56.505390+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:44:56.505880+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:44:56.514471+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:44:56.518371+00:00", "trade", 10.505, 1300.0]
["2026-09-17T17:44:56.524656+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.524777+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.527552+00:00", "trade", 10.5, 26.0]
["2026-09-17T17:44:56.527564+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:56.527614+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.528180+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.575808+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:44:56.583094+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:44:56.584438+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.625958+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:44:56.626568+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.627050+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.878769+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:44:56.906146+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:44:56.906744+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:56.907403+00:00", "trade", 10.5017, 50.0]
["2026-09-17T17:44:57.004135+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.004216+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.030343+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.030784+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.031220+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.069075+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.195395+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.403664+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.414335+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.442782+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.443439+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.499818+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.501176+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.529062+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.529938+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:44:57.530586+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:57.687078+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:58.460078+00:00", "trade", 10.4996, 2800.0]
["2026-09-17T17:44:58.567604+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:44:58.910579+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:00.005395+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:00.142836+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:00.143352+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:00.165670+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:00.408220+00:00", "trade", 10.5057, 16.0]
["2026-09-17T17:45:00.607016+00:00", "trade", 10.4994, 10.0]
["2026-09-17T17:45:00.775659+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:45:01.034301+00:00", "trade", 10.4995, 1.0]
["2026-09-17T17:45:01.054732+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:01.055128+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:01.086454+00:00", "trade", 10.4995, 21.0]
["2026-09-17T17:45:01.087861+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:01.629757+00:00", "trade", 10.505, 35.0]
["2026-09-17T17:45:02.334863+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:02.805461+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:02.805977+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.008644+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:45:03.008683+00:00", "trade", 10.505, 278.0]
["2026-09-17T17:45:03.009285+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.009726+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.009766+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.010277+00:00", "trade", 10.505, 1178.0]
["2026-09-17T17:45:03.011524+00:00", "trade", 10.5037, 50.0]
["2026-09-17T17:45:03.069126+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:03.069699+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.788597+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:03.875375+00:00", "trade", 10.4996, 2.0]
["2026-09-17T17:45:03.895936+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:03.985048+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:04.701901+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:04.944993+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:04.946182+00:00", "trade", 10.4991, 1.0]
["2026-09-17T17:45:04.951474+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:05.566604+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:45:05.567998+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:05.571797+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:05.713805+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:06.402623+00:00", "trade", 10.505, 37.0]
["2026-09-17T17:45:06.404388+00:00", "trade", 10.5057, 16.0]
["2026-09-17T17:45:06.405427+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:06.539827+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.118079+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:07.118982+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.119223+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.235940+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.567728+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.671646+00:00", "trade", 10.4993, 100.0]
["2026-09-17T17:45:07.882200+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.887117+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:45:07.892871+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:07.904754+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:08.033739+00:00", "trade", 10.5065, 200.0]
["2026-09-17T17:45:10.161347+00:00", "trade", 10.505, 72.0]
["2026-09-17T17:45:10.165133+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.165133+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.188379+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.286156+00:00", "trade", 10.5057, 400.0]
["2026-09-17T17:45:10.290769+00:00", "trade", 10.5057, 100.0]
["2026-09-17T17:45:10.719510+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.730637+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.731113+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.951583+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:45:10.952188+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:10.952629+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:11.038012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:11.038012+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:11.079711+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:11.167620+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:12.322602+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:45:12.391364+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:12.686713+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:12.686713+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:12.712520+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:12.813070+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:45:12.847096+00:00", "trade", 10.4996, 339.0]
["2026-09-17T17:45:13.124213+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:13.332763+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:13.356168+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:14.535887+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:15.141820+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:15.142512+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:15.171059+00:00", "trade", 10.4991, 24.0]
["2026-09-17T17:45:15.185000+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:45:15.194620+00:00", "trade", 10.4991, 8.0]
["2026-09-17T17:45:17.126535+00:00", "trade", 10.5025, 64.0]
["2026-09-17T17:45:17.773883+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.075248+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.077826+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:45:18.302939+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.644470+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.645007+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.867636+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:18.868082+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:19.253883+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:19.254364+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:19.358321+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:20.139743+00:00", "trade", 10.4988, 100.0]
["2026-09-17T17:45:21.065132+00:00", "trade", 10.5028, 200.0]
["2026-09-17T17:45:21.104062+00:00", "trade", 10.4996, 200.0]
["2026-09-17T17:45:21.295839+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:22.527855+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:22.635859+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:45:22.647189+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:22.705407+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:23.127193+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:23.637024+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:45:23.729179+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:23.774241+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:24.023318+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:25.835089+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:45:25.836184+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:25.836665+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:25.861314+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:26.053697+00:00", "trade", 10.4991, 5.0]
["2026-09-17T17:45:26.908703+00:00", "trade", 10.5043, 8.0]
["2026-09-17T17:45:28.021976+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:28.022257+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:28.022733+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:28.200499+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:28.200698+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:45:28.201874+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:28.927507+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:29.013777+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:29.126916+00:00", "trade", 10.5, 250.0]
["2026-09-17T17:45:29.588182+00:00", "trade", 10.5007, 1.0]
["2026-09-17T17:45:29.755998+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:45:29.783935+00:00", "trade", 10.4991, 5.0]
["2026-09-17T17:45:30.005418+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.184441+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:30.185190+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:45:30.186591+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:30.186675+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:30.187200+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.187641+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.377502+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.378860+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.379381+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.528470+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:30.649392+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:31.284701+00:00", "trade", 10.4997, 1.0]
["2026-09-17T17:45:31.285955+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:31.502526+00:00", "trade", 10.5033, 1.0]
["2026-09-17T17:45:31.745145+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:32.558527+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:32.761046+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:45:33.285780+00:00", "trade", 10.505, 569.0]
["2026-09-17T17:45:33.319797+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.319809+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.319839+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.319869+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:45:33.319890+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.319971+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.320073+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.320224+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.320457+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.320497+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.324485+00:00", "trade", 10.5, 197.0]
["2026-09-17T17:45:33.327498+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.352975+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:45:33.354548+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.355029+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.367839+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.368013+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.368043+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.368251+00:00", "trade", 10.5, 31.0]
["2026-09-17T17:45:33.368552+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.368632+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.401035+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:33.402362+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.416646+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:33.848314+00:00", "trade", 10.4991, 30.0]
["2026-09-17T17:45:34.877945+00:00", "trade", 10.4991, 200.0]
["2026-09-17T17:45:35.908872+00:00", "trade", 10.4991, 600.0]
["2026-09-17T17:45:36.140789+00:00", "trade", 10.502, 506.0]
["2026-09-17T17:45:36.141156+00:00", "trade", 10.502, 1.0]
["2026-09-17T17:45:36.300658+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:36.301337+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:36.363534+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:45:36.429758+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:36.804474+00:00", "trade", 10.4997, 300.0]
["2026-09-17T17:45:36.809322+00:00", "trade", 10.4997, 100.0]
["2026-09-17T17:45:36.812064+00:00", "trade", 10.4997, 100.0]
["2026-09-17T17:45:36.944048+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:45:37.084632+00:00", "trade", 10.4994, 2.0]
["2026-09-17T17:45:37.303224+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:37.941111+00:00", "trade", 10.4991, 1.0]
["2026-09-17T17:45:37.982348+00:00", "trade", 10.4991, 1300.0]
["2026-09-17T17:45:38.344896+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:45:39.010512+00:00", "trade", 10.4991, 500.0]
["2026-09-17T17:45:39.730739+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:40.308617+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:45:40.312692+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:41.125392+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:41.301642+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:41.387818+00:00", "trade", 10.4991, 1.0]
["2026-09-17T17:45:41.388999+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:41.729345+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:41.729984+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:41.790486+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:45:41.790513+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:45:42.303490+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:42.595832+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:42.595863+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:45:42.595865+00:00", "trade", 10.505, 88.0]
["2026-09-17T17:45:42.629452+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.629476+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:45:42.629500+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.629509+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.629726+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:45:42.629885+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.630082+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:42.630122+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:42.630751+00:00", "trade", 10.5, 158.0]
["2026-09-17T17:45:42.676177+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.676523+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.676556+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.676640+00:00", "trade", 10.5, 89.0]
["2026-09-17T17:45:42.676794+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:42.681368+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:45:42.682742+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:42.684639+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:45:42.699627+00:00", "trade", 10.5, 78.0]
["2026-09-17T17:45:42.812223+00:00", "trade", 10.5, 141.0]
["2026-09-17T17:45:43.616530+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:43.616771+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:43.617643+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:43.658827+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:45:43.660139+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:44.255968+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:45:44.302019+00:00", "trade", 10.505, 12.0]
["2026-09-17T17:45:44.303201+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:45:44.496716+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:44.497212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:44.629557+00:00", "trade", 10.501, 417.0]
["2026-09-17T17:45:45.048365+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:45:45.684623+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:46.098757+00:00", "trade", 10.505, 345.0]
["2026-09-17T17:45:46.099729+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:46.185558+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:46.185558+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:46.225648+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:48.467514+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:45:48.468140+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:48.470221+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:45:48.470326+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:45:48.470684+00:00", "trade", 10.505, 822.0]
["2026-09-17T17:45:48.472232+00:00", "trade", 10.505, 495.0]
["2026-09-17T17:45:48.539313+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:45:48.892285+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:45:48.959735+00:00", "trade", 10.505, 97.0]
["2026-09-17T17:45:48.959757+00:00", "trade", 10.5, 97.0]
["2026-09-17T17:45:48.959913+00:00", "trade", 10.505, 103.0]
["2026-09-17T17:45:48.960820+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:49.734033+00:00", "trade", 10.51, 7.0]
["2026-09-17T17:45:49.734042+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:45:50.055295+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:50.631844+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:50.632285+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:50.754702+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:45:50.756044+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:51.818025+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818046+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818073+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818109+00:00", "trade", 10.5, 53.0]
["2026-09-17T17:45:51.818115+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818299+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818431+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.818829+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:51.819490+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.870813+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.870818+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.870891+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.870909+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.871092+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.895492+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:51.896854+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:52.173490+00:00", "trade", 10.5024, 93.0]
["2026-09-17T17:45:52.585595+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:45:52.608490+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:52.869686+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:45:54.583556+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:54.779828+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:54.832367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:54.835776+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:54.836212+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:55.337068+00:00", "trade", 10.4991, 15.0]
["2026-09-17T17:45:55.339549+00:00", "trade", 10.4991, 5.0]
["2026-09-17T17:45:55.344414+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:56.910706+00:00", "trade", 10.5023, 20.0]
["2026-09-17T17:45:58.833016+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:58.833206+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:58.969956+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:58.970397+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:59.872711+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:59.872715+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:45:59.873367+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:59.873447+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:59.944977+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:45:59.945388+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:00.005451+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:00.013254+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:00.253847+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:46:00.254452+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:00.618165+00:00", "trade", 10.5029, 10.0]
["2026-09-17T17:46:01.051119+00:00", "trade", 10.5029, 129.0]
["2026-09-17T17:46:01.102721+00:00", "trade", 10.5029, 28.0]
["2026-09-17T17:46:01.553059+00:00", "trade", 10.5, 900.0]
["2026-09-17T17:46:01.553674+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:01.638946+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:02.637267+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:02.757102+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:02.757540+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:46:02.764108+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:46:02.834078+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:46:02.890699+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:46:03.092945+00:00", "trade", 10.505, 72.0]
["2026-09-17T17:46:04.121789+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:04.215316+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:04.379834+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:04.380433+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:04.380522+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:46:04.380914+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:04.516797+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:06.129997+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:07.338890+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:07.338890+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:07.375803+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:07.761254+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:07.907303+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:08.565537+00:00", "trade", 10.5046, 100.0]
["2026-09-17T17:46:09.810338+00:00", "trade", 10.502, 3.0]
["2026-09-17T17:46:09.815199+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:10.687070+00:00", "trade", 10.502, 56.0]
["2026-09-17T17:46:10.692110+00:00", "trade", 10.502, 153.0]
["2026-09-17T17:46:10.697385+00:00", "trade", 10.502, 36.0]
["2026-09-17T17:46:12.295212+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:46:12.502498+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:46:12.519677+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.565786+00:00", "trade", 10.505, 1300.0]
["2026-09-17T17:46:12.566774+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.600275+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:46:12.620868+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.637013+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:46:12.638154+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.638766+00:00", "trade", 10.5, 1500.0]
["2026-09-17T17:46:12.639798+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.640922+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:46:12.641156+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.659870+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:46:12.661244+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:12.669860+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:12.699165+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:46:13.464834+00:00", "trade", 10.506, 61.0]
["2026-09-17T17:46:13.465253+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:13.468590+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:13.520324+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:13.541810+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:13.967827+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:13.968268+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:14.031930+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.049695+00:00", "trade", 10.4991, 6.0]
["2026-09-17T17:46:15.342005+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:15.422342+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.422578+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.465495+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.533136+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.645413+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:46:15.646014+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:15.950202+00:00", "trade", 10.4991, 2.0]
["2026-09-17T17:46:16.228733+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:16.416063+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:16.441955+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:16.449349+00:00", "trade", 10.505, 1400.0]
["2026-09-17T17:46:16.590105+00:00", "trade", 10.5064, 50.0]
["2026-09-17T17:46:16.644038+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:46:17.431870+00:00", "trade", 10.5045, 200.0]
["2026-09-17T17:46:18.886106+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:46:18.886167+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:46:18.888380+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:46:18.891348+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:46:18.892608+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:46:19.024567+00:00", "trade", 10.505, 34.0]
["2026-09-17T17:46:19.025521+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:46:19.025592+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:19.031529+00:00", "trade", 10.505, 27.0]
["2026-09-17T17:46:19.061630+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:46:19.063006+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:19.111059+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:46:19.342149+00:00", "trade", 10.51, 58.0]
["2026-09-17T17:46:19.407058+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:19.454611+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:19.649880+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:19.651078+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:20.026451+00:00", "trade", 10.505, 735.0]
["2026-09-17T17:46:20.027837+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:20.121125+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:20.667607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:20.680327+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:20.737166+00:00", "trade", 10.5001, 5.0]
["2026-09-17T17:46:21.131238+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:21.459784+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:21.563074+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:22.894637+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:23.211470+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:46:23.211470+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:23.212422+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:23.321386+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:24.796845+00:00", "trade", 10.4991, 100.0]
["2026-09-17T17:46:25.497416+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:46:26.672265+00:00", "trade", 10.4991, 2.0]
["2026-09-17T17:46:26.747347+00:00", "trade", 10.5028, 1.0]
["2026-09-17T17:46:26.895254+00:00", "trade", 10.4991, 20.0]
["2026-09-17T17:46:26.912701+00:00", "trade", 10.502, 27.0]
["2026-09-17T17:46:26.923157+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:27.624805+00:00", "trade", 10.5022, 1.0]
["2026-09-17T17:46:28.165961+00:00", "trade", 10.5034, 15.0]
["2026-09-17T17:46:28.585716+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:46:29.165889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:29.167971+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:29.182053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:29.320049+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:46:29.322433+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:29.885644+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:29.902865+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:30.005479+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:30.253679+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:46:30.256214+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:46:30.907020+00:00", "trade", 10.4994, 20.0]
["2026-09-17T17:46:31.675321+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:31.883807+00:00", "trade", 10.5029, 1.0]
["2026-09-17T17:46:31.995808+00:00", "trade", 10.505, 151.0]
["2026-09-17T17:46:32.606262+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:32.638403+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:33.278610+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:46:33.514893+00:00", "trade", 10.5067, 269.0]
["2026-09-17T17:46:33.552197+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:33.616451+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:33.616707+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:33.617534+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:34.136422+00:00", "trade", 10.5, 929.0]
["2026-09-17T17:46:34.137785+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:35.133774+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:35.607510+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:35.611329+00:00", "trade", 10.505, 1458.0]
["2026-09-17T17:46:35.618173+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:46:35.646504+00:00", "trade", 10.505, 429.0]
["2026-09-17T17:46:35.664423+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:36.888135+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:37.253013+00:00", "trade", 10.505, 60.0]
["2026-09-17T17:46:37.299386+00:00", "trade", 10.51, 3743.0]
["2026-09-17T17:46:37.992346+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:46:37.994075+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:38.013085+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:38.265867+00:00", "trade", 10.4993, 3.0]
["2026-09-17T17:46:38.733706+00:00", "trade", 10.4993, 2.0]
["2026-09-17T17:46:38.938849+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:39.846349+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:46:39.846412+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:46:39.903837+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:46:40.522598+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:40.578349+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:40.925189+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:46:41.847828+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:46:42.742535+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:44.305185+00:00", "trade", 10.5045, 5.0]
["2026-09-17T17:46:44.529924+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:44.530963+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:44.532110+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:46:44.605706+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:44.625457+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:46:44.625827+00:00", "trade", 10.5064, 1.0]
["2026-09-17T17:46:45.538700+00:00", "trade", 10.5028, 37.0]
["2026-09-17T17:46:45.539058+00:00", "trade", 10.5028, 1.0]
["2026-09-17T17:46:46.109877+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:46:46.109907+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:46:46.435737+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:46.444926+00:00", "trade", 10.5037, 1.0]
["2026-09-17T17:46:46.637044+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:46.695343+00:00", "trade", 10.5, 5500.0]
["2026-09-17T17:46:46.763687+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:46.875091+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:47.616487+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:47.616728+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:48.731333+00:00", "trade", 10.503, 374.0]
["2026-09-17T17:46:48.732626+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:46:48.791563+00:00", "trade", 10.505, 80.0]
["2026-09-17T17:46:48.791626+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:46:48.794071+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:46:48.794134+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:46:48.794218+00:00", "trade", 10.505, 82.0]
["2026-09-17T17:46:48.978766+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:46:49.373777+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:49.502332+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:46:50.774269+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:46:50.795463+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:46:50.796013+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:46:50.907157+00:00", "trade", 10.4992, 20.0]
["2026-09-17T17:46:50.921994+00:00", "trade", 10.4992, 1.0]
["2026-09-17T17:46:51.009370+00:00", "trade", 10.4992, 100.0]
["2026-09-17T17:46:51.074751+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:46:51.075266+00:00", "trade", 10.505, 9.0]
["2026-09-17T17:46:52.406603+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:46:52.505316+00:00", "trade", 10.5031, 1.0]
["2026-09-17T17:46:55.092508+00:00", "trade", 10.505, 14.0]
["2026-09-17T17:46:55.093263+00:00", "trade", 10.505, 108.0]
["2026-09-17T17:46:55.094204+00:00", "trade", 10.505, 144.0]
["2026-09-17T17:46:55.535978+00:00", "trade", 10.5086, 2.0]
["2026-09-17T17:46:56.358654+00:00", "trade", 10.4992, 100.0]
["2026-09-17T17:46:56.914705+00:00", "trade", 10.5042, 31.0]
["2026-09-17T17:46:58.520233+00:00", "trade", 10.505, 12.0]
["2026-09-17T17:46:58.640381+00:00", "trade", 10.4992, 2.0]
["2026-09-17T17:46:59.003638+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:46:59.418672+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:46:59.577978+00:00", "trade", 10.4992, 1.0]
["2026-09-17T17:46:59.915807+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:46:59.970386+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:46:59.970419+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:47:00.005502+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.248282+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:47:00.332464+00:00", "trade", 10.505, 80.0]
["2026-09-17T17:47:00.332527+00:00", "trade", 10.505, 110.0]
["2026-09-17T17:47:00.433460+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:00.433462+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:00.433465+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:00.434145+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:00.434145+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:00.434187+00:00", "trade", 10.51, 681.0]
["2026-09-17T17:47:00.434416+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:47:00.434419+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:00.434722+00:00", "trade", 10.505, 97.0]
["2026-09-17T17:47:00.434761+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:00.434777+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.434873+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:00.435087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.435428+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.435879+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.437608+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.437643+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.461219+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:00.644961+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:01.258980+00:00", "trade", 10.4993, 100.0]
["2026-09-17T17:47:01.340098+00:00", "trade", 10.505, 85.0]
["2026-09-17T17:47:01.974865+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:01.975536+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:01.975707+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:01.979145+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:02.161974+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:02.300396+00:00", "trade", 10.505, 250.0]
["2026-09-17T17:47:02.624292+00:00", "trade", 10.5025, 16.0]
["2026-09-17T17:47:03.714601+00:00", "trade", 10.5025, 100.0]
["2026-09-17T17:47:04.057522+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:04.057623+00:00", "trade", 10.505, 96.0]
["2026-09-17T17:47:04.058354+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:04.058504+00:00", "trade", 10.5, 96.0]
["2026-09-17T17:47:05.444623+00:00", "trade", 10.505, 800.0]
["2026-09-17T17:47:05.487195+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:05.492285+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:05.492771+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:05.493338+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:05.504790+00:00", "trade", 10.505, 800.0]
["2026-09-17T17:47:05.506123+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:05.809909+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:06.215468+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:06.328955+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:06.469466+00:00", "trade", 10.4994, 100.0]
["2026-09-17T17:47:07.503470+00:00", "trade", 10.51, 654.0]
["2026-09-17T17:47:07.909786+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:47:08.393792+00:00", "trade", 10.505, 5287.0]
["2026-09-17T17:47:08.393792+00:00", "trade", 10.505, 7700.0]
["2026-09-17T17:47:08.393795+00:00", "trade", 10.505, 1300.0]
["2026-09-17T17:47:08.393798+00:00", "trade", 10.505, 800.0]
["2026-09-17T17:47:08.393798+00:00", "trade", 10.505, 2800.0]
["2026-09-17T17:47:08.394760+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.394760+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.394920+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.395051+00:00", "trade", 10.5042, 51.0]
["2026-09-17T17:47:08.395241+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.397794+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.399048+00:00", "trade", 10.5052, 57.0]
["2026-09-17T17:47:08.415444+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.456938+00:00", "trade", 10.505, 7700.0]
["2026-09-17T17:47:08.456941+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.472666+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:47:08.474019+00:00", "trade", 10.505, 1500.0]
["2026-09-17T17:47:08.475267+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:47:08.512520+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.512522+00:00", "trade", 10.505, 7700.0]
["2026-09-17T17:47:08.512528+00:00", "trade", 10.505, 1300.0]
["2026-09-17T17:47:08.513779+00:00", "trade", 10.505, 56.0]
["2026-09-17T17:47:08.514715+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.550089+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:08.568323+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.568326+00:00", "trade", 10.505, 227.0]
["2026-09-17T17:47:08.568329+00:00", "trade", 10.505, 7700.0]
["2026-09-17T17:47:08.569583+00:00", "trade", 10.505, 55.0]
["2026-09-17T17:47:08.608014+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:47:08.621793+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.621793+00:00", "trade", 10.505, 300.0]
["2026-09-17T17:47:08.679314+00:00", "trade", 10.505, 5307.0]
["2026-09-17T17:47:08.680562+00:00", "trade", 10.505, 51.0]
["2026-09-17T17:47:08.714112+00:00", "trade", 10.505, 12.0]
["2026-09-17T17:47:08.714723+00:00", "trade", 10.505, 1189.0]
["2026-09-17T17:47:08.714726+00:00", "trade", 10.505, 99.0]
["2026-09-17T17:47:08.742623+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:47:08.742626+00:00", "trade", 10.505, 1444.0]
["2026-09-17T17:47:08.751927+00:00", "trade", 10.505, 8.0]
["2026-09-17T17:47:08.751930+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.751933+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:47:08.751933+00:00", "trade", 10.505, 7.0]
["2026-09-17T17:47:08.751936+00:00", "trade", 10.505, 1189.0]
["2026-09-17T17:47:08.754089+00:00", "trade", 10.51, 92.0]
["2026-09-17T17:47:08.767131+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.955147+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.955156+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.955408+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.955670+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.955935+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:08.956446+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:09.344698+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:09.546237+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:09.644047+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:09.696783+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.045949+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:47:10.046609+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.198625+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.199066+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.394149+00:00", "trade", 10.5006, 3.0]
["2026-09-17T17:47:10.395487+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.395928+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.405657+00:00", "trade", 10.5006, 2.0]
["2026-09-17T17:47:10.721517+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.723637+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.753163+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:10.754485+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:10.932765+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:47:10.979279+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:47:11.448469+00:00", "trade", 10.5, 800.0]
["2026-09-17T17:47:11.450586+00:00", "trade", 10.5, 96.0]
["2026-09-17T17:47:11.456422+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:47:11.523945+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:47:11.871944+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:47:11.871977+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:47:11.872001+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:47:11.872031+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:47:11.872064+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:47:11.872440+00:00", "trade", 10.51, 35.0]
["2026-09-17T17:47:11.872494+00:00", "trade", 10.51, 125.0]
["2026-09-17T17:47:11.952887+00:00", "trade", 10.5037, 1.0]
["2026-09-17T17:47:12.615706+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:14.930473+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:47:14.934127+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:15.072990+00:00", "trade", 10.5067, 1.0]
["2026-09-17T17:47:15.127011+00:00", "trade", 10.5086, 28.0]
["2026-09-17T17:47:15.192813+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:47:15.524558+00:00", "trade", 10.5086, 1.0]
["2026-09-17T17:47:16.530123+00:00", "trade", 10.5024, 11.0]
["2026-09-17T17:47:16.789017+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:17.649804+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:17.650245+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:17.650606+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:17.651087+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:17.691304+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:17.930546+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T17:47:17.984161+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:47:18.931321+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931330+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931333+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931342+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931351+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931378+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.931597+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.935657+00:00", "trade", 10.505, 442.0]
["2026-09-17T17:47:18.935762+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:18.947890+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:18.950720+00:00", "trade", 10.505, 243.0]
["2026-09-17T17:47:18.954397+00:00", "trade", 10.505, 736.0]
["2026-09-17T17:47:18.995595+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.995614+00:00", "trade", 10.505, 119.0]
["2026-09-17T17:47:18.995614+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:18.995625+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.995872+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:18.996149+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:18.996410+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:19.139093+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:47:19.180175+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:19.226715+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:19.626277+00:00", "trade", 10.5037, 1.0]
["2026-09-17T17:47:20.003292+00:00", "trade", 10.5001, 100.0]
["2026-09-17T17:47:20.014012+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:20.163265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.393457+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.393898+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.396277+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:47:20.445716+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.446192+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.457527+00:00", "trade", 10.5001, 240.0]
["2026-09-17T17:47:20.600231+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:47:20.600804+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.616091+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:20.657825+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:21.120587+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:47:22.190255+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:22.190859+00:00", "trade", 10.505, 80.0]
["2026-09-17T17:47:22.327927+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:22.379777+00:00", "trade", 10.5023, 7.0]
["2026-09-17T17:47:23.160407+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:23.401327+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:23.410286+00:00", "trade", 10.51, 80.0]
["2026-09-17T17:47:23.410376+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:23.410461+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:23.410545+00:00", "trade", 10.51, 89.0]
["2026-09-17T17:47:23.430678+00:00", "trade", 10.5001, 100.0]
["2026-09-17T17:47:23.454966+00:00", "trade", 10.51, 11.0]
["2026-09-17T17:47:23.502987+00:00", "trade", 10.5067, 100.0]
["2026-09-17T17:47:24.305708+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:47:24.323613+00:00", "trade", 10.5009, 1.0]
["2026-09-17T17:47:24.662317+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:24.797889+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:25.072397+00:00", "trade", 10.508, 10.0]
["2026-09-17T17:47:25.073780+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:25.870060+00:00", "trade", 10.51, 209.0]
["2026-09-17T17:47:25.871119+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:25.923064+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:26.328896+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:26.331864+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:26.334643+00:00", "trade", 10.505, 1100.0]
["2026-09-17T17:47:26.505316+00:00", "trade", 10.5009, 1.0]
["2026-09-17T17:47:26.665961+00:00", "trade", 10.51, 2.0]
["2026-09-17T17:47:27.078763+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:47:27.306906+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307345+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307351+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307357+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307372+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307375+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307614+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307884+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307896+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307899+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307905+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307917+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.307998+00:00", "trade", 10.505, 18.0]
["2026-09-17T17:47:27.308118+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.308160+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.308211+00:00", "trade", 10.51, 295.0]
["2026-09-17T17:47:27.308509+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.308784+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:27.309104+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:27.342724+00:00", "trade", 10.505, 14.0]
["2026-09-17T17:47:27.343757+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:27.902444+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:27.902507+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:27.983417+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:47:28.038839+00:00", "trade", 10.5014, 16.0]
["2026-09-17T17:47:28.063636+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:47:28.206388+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:47:29.207148+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:29.208512+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:47:29.220303+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:29.628207+00:00", "trade", 10.501, 200.0]
["2026-09-17T17:47:29.829112+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:29.845714+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:47:30.005530+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:30.585757+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:30.585760+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:30.593386+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:47:30.711726+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:30.837852+00:00", "trade", 10.505, 1100.0]
["2026-09-17T17:47:30.899784+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:30.958210+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:31.295626+00:00", "trade", 10.5024, 27.0]
["2026-09-17T17:47:31.295644+00:00", "trade", 10.5024, 1.0]
["2026-09-17T17:47:31.991966+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:47:31.993644+00:00", "trade", 10.505, 700.0]
["2026-09-17T17:47:32.046041+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:47:32.108854+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:32.221144+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:47:32.221219+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:32.222425+00:00", "trade", 10.5051, 50.0]
["2026-09-17T17:47:32.222909+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:32.278845+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:32.336218+00:00", "trade", 10.5099, 10.0]
["2026-09-17T17:47:32.833759+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:47:32.930589+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:32.942187+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:32.944319+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:34.646453+00:00", "trade", 10.5011, 100.0]
["2026-09-17T17:47:34.867854+00:00", "trade", 10.5011, 21.0]
["2026-09-17T17:47:34.947865+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:34.948800+00:00", "trade", 10.51, 80.0]
["2026-09-17T17:47:34.948869+00:00", "trade", 10.51, 10.0]
["2026-09-17T17:47:37.306286+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:47:37.459526+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:37.771386+00:00", "trade", 10.5011, 21.0]
["2026-09-17T17:47:38.752334+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:47:38.756442+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:47:39.284553+00:00", "trade", 10.5024, 100.0]
["2026-09-17T17:47:40.080024+00:00", "trade", 10.5011, 200.0]
["2026-09-17T17:47:41.031105+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:41.412913+00:00", "trade", 10.5099, 1000.0]
["2026-09-17T17:47:41.828639+00:00", "trade", 10.5095, 840.0]
["2026-09-17T17:47:42.299575+00:00", "trade", 10.505, 18.0]
["2026-09-17T17:47:43.212249+00:00", "trade", 10.505, 108.0]
["2026-09-17T17:47:43.225354+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:44.345004+00:00", "trade", 10.5024, 300.0]
["2026-09-17T17:47:44.483038+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:44.841856+00:00", "trade", 10.5049, 457.0]
["2026-09-17T17:47:45.090360+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:47:46.456677+00:00", "trade", 10.51, 3.0]
["2026-09-17T17:47:46.487347+00:00", "trade", 10.51, 80.0]
["2026-09-17T17:47:46.487834+00:00", "trade", 10.51, 110.0]
["2026-09-17T17:47:46.641619+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:47:46.799500+00:00", "trade", 10.5012, 6.0]
["2026-09-17T17:47:46.860169+00:00", "trade", 10.5012, 2.0]
["2026-09-17T17:47:49.131236+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:47:49.402899+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:47:49.616429+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.616679+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.617075+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.617516+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.617516+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.617998+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:49.619757+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:50.014266+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:47:50.194511+00:00", "trade", 10.505, 1500.0]
["2026-09-17T17:47:51.715359+00:00", "trade", 10.51, 50.0]
["2026-09-17T17:47:51.715419+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:47:52.042088+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:47:52.063311+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:52.413277+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:54.129764+00:00", "trade", 10.5066, 5.0]
["2026-09-17T17:47:54.130901+00:00", "trade", 10.505, 606.0]
["2026-09-17T17:47:54.303072+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:54.303518+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:55.233148+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:56.139522+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:56.897565+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:56.897640+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:56.897680+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:56.898041+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:56.909648+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:57.144470+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:47:57.649686+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:57.650648+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:57.650969+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:57.863875+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:58.025701+00:00", "trade", 10.51, 80.0]
["2026-09-17T17:47:58.026402+00:00", "trade", 10.51, 46.0]
["2026-09-17T17:47:58.026459+00:00", "trade", 10.51, 5.0]
["2026-09-17T17:47:58.026486+00:00", "trade", 10.51, 6.0]
["2026-09-17T17:47:58.026540+00:00", "trade", 10.51, 53.0]
["2026-09-17T17:47:58.517829+00:00", "trade", 10.5029, 21.0]
["2026-09-17T17:47:58.518196+00:00", "trade", 10.5029, 1.0]
["2026-09-17T17:47:58.750483+00:00", "trade", 10.5013, 1.0]
["2026-09-17T17:47:58.750531+00:00", "trade", 10.5013, 1.0]
["2026-09-17T17:47:59.084468+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:47:59.085076+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:59.186467+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:47:59.342698+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:48:00.005553+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:00.022610+00:00", "trade", 10.505, 30.0]
["2026-09-17T17:48:00.093321+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:00.143054+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:00.372699+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:48:00.818005+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:48:01.111581+00:00", "trade", 10.5013, 1.0]
["2026-09-17T17:48:02.019855+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:48:02.223700+00:00", "trade", 10.5068, 14.0]
["2026-09-17T17:48:02.897944+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:48:03.088263+00:00", "trade", 10.508, 10.0]
["2026-09-17T17:48:03.178670+00:00", "trade", 10.51, 4.0]
["2026-09-17T17:48:03.777064+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:48:04.479578+00:00", "trade", 10.5099, 40.0]
["2026-09-17T17:48:04.681502+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:48:06.338774+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:06.340858+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:06.906845+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:48:07.067249+00:00", "trade", 10.5065, 2.0]
["2026-09-17T17:48:07.067610+00:00", "trade", 10.5065, 1.0]
["2026-09-17T17:48:07.964108+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:48:08.692904+00:00", "trade", 10.505, 96.0]
["2026-09-17T17:48:08.693485+00:00", "trade", 10.505, 104.0]
["2026-09-17T17:48:09.551366+00:00", "trade", 10.505, 15.0]
["2026-09-17T17:48:09.563548+00:00", "trade", 10.505, 80.0]
["2026-09-17T17:48:09.563587+00:00", "trade", 10.505, 20.0]
["2026-09-17T17:48:09.564014+00:00", "trade", 10.505, 90.0]
["2026-09-17T17:48:09.599468+00:00", "trade", 10.505, 400.0]
["2026-09-17T17:48:09.980049+00:00", "trade", 10.51, 48.0]
["2026-09-17T17:48:09.980082+00:00", "trade", 10.505, 48.0]
["2026-09-17T17:48:09.980226+00:00", "trade", 10.505, 52.0]
["2026-09-17T17:48:10.451599+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:48:10.847432+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:11.426509+00:00", "trade", 10.505, 10011.0]
["2026-09-17T17:48:11.445612+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:11.493917+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:11.495265+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:11.852943+00:00", "trade", 10.505, 731.0]
["2026-09-17T17:48:12.017215+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:12.049057+00:00", "trade", 10.5037, 210.0]
["2026-09-17T17:48:12.087221+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:12.431656+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:12.752334+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:48:12.822566+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:13.091651+00:00", "trade", 10.5062, 250.0]
["2026-09-17T17:48:13.584799+00:00", "trade", 10.5051, 6.0]
["2026-09-17T17:48:13.719663+00:00", "trade", 10.5067, 10.0]
["2026-09-17T17:48:13.787360+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:48:14.056779+00:00", "trade", 10.51, 500.0]
["2026-09-17T17:48:14.132983+00:00", "trade", 10.5014, 1.0]
["2026-09-17T17:48:14.157530+00:00", "trade", 10.5014, 4.0]
["2026-09-17T17:48:14.854700+00:00", "trade", 10.5053, 35.0]
["2026-09-17T17:48:15.449396+00:00", "trade", 10.5018, 12.0]
["2026-09-17T17:48:15.575831+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:16.352285+00:00", "trade", 10.5099, 52.0]
["2026-09-17T17:48:17.409100+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:48:17.680901+00:00", "trade", 10.505, 8.0]
["2026-09-17T17:48:17.764163+00:00", "trade", 10.5, 237.0]
["2026-09-17T17:48:18.928844+00:00", "trade", 10.5017, 23.0]
["2026-09-17T17:48:18.932525+00:00", "trade", 10.505, 1200.0]
["2026-09-17T17:48:18.932597+00:00", "trade", 10.505, 223.0]
["2026-09-17T17:48:18.934176+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:19.478776+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:19.860448+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:20.326164+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:48:20.374128+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:21.099048+00:00", "trade", 10.505, 80.0]
["2026-09-17T17:48:21.099292+00:00", "trade", 10.505, 110.0]
["2026-09-17T17:48:21.527115+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:21.560981+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:21.562019+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:21.762256+00:00", "trade", 10.5064, 2.0]
["2026-09-17T17:48:21.768240+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:23.095016+00:00", "trade", 10.505, 144.0]
["2026-09-17T17:48:23.096065+00:00", "trade", 10.505, 34.0]
["2026-09-17T17:48:23.848230+00:00", "trade", 10.5018, 100.0]
["2026-09-17T17:48:24.469256+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:24.470254+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:48:24.471235+00:00", "trade", 10.505, 6.0]
["2026-09-17T17:48:24.471674+00:00", "trade", 10.505, 13.0]
["2026-09-17T17:48:24.472359+00:00", "trade", 10.505, 15.0]
["2026-09-17T17:48:24.472555+00:00", "trade", 10.505, 1163.0]
["2026-09-17T17:48:24.473556+00:00", "trade", 10.505, 454.0]
["2026-09-17T17:48:25.358874+00:00", "trade", 10.51, 300.0]
["2026-09-17T17:48:25.514506+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:25.547067+00:00", "trade", 10.5015, 6.0]
["2026-09-17T17:48:26.143856+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:26.352672+00:00", "trade", 10.5015, 1.0]
["2026-09-17T17:48:26.380671+00:00", "trade", 10.505, 50.0]
["2026-09-17T17:48:27.093325+00:00", "trade", 10.505, 40.0]
["2026-09-17T17:48:27.112986+00:00", "trade", 10.505, 2581.0]
["2026-09-17T17:48:27.119299+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.119304+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.119419+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.122652+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.127388+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.127559+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:48:27.127568+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:27.203935+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.398929+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:27.573353+00:00", "trade", 10.505, 11.0]
["2026-09-17T17:48:27.575611+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:27.753966+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.754151+00:00", "trade", 10.5, 10200.0]
["2026-09-17T17:48:27.754814+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.755402+00:00", "trade", 10.5035, 66.0]
["2026-09-17T17:48:27.755636+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.756653+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.806033+00:00", "trade", 10.5, 64.0]
["2026-09-17T17:48:27.806118+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:48:27.807529+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.824578+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:27.825892+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:27.978863+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:48:27.998947+00:00", "trade", 10.5, 26.0]
["2026-09-17T17:48:28.105737+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:48:28.162100+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.162106+00:00", "trade", 10.5, 161.0]
["2026-09-17T17:48:28.162130+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.162142+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.162157+00:00", "trade", 10.5, 119.0]
["2026-09-17T17:48:28.162184+00:00", "trade", 10.5, 193.0]
["2026-09-17T17:48:28.162265+00:00", "trade", 10.5, 7.0]
["2026-09-17T17:48:28.162368+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:48:28.162377+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.162461+00:00", "trade", 10.5, 90.0]
["2026-09-17T17:48:28.162527+00:00", "trade", 10.5, 27.0]
["2026-09-17T17:48:28.162587+00:00", "trade", 10.5, 57.0]
["2026-09-17T17:48:28.162650+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:48:28.162710+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:48:28.162873+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.163925+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:28.164605+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:48:28.175882+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.180904+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:48:28.182714+00:00", "trade", 10.5, 79.0]
["2026-09-17T17:48:28.184053+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:28.217344+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:48:28.217783+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.217801+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.217849+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.218060+00:00", "trade", 10.5, 90.0]
["2026-09-17T17:48:28.219167+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:28.769790+00:00", "trade", 10.5029, 6.0]
["2026-09-17T17:48:29.068757+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:48:29.100169+00:00", "trade", 10.505, 142.0]
["2026-09-17T17:48:29.125971+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:29.626254+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:29.965149+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:30.005580+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:30.896276+00:00", "trade", 10.505, 43.0]
["2026-09-17T17:48:30.898985+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:30.901415+00:00", "trade", 10.51, 1.0]
["2026-09-17T17:48:31.137861+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:32.455579+00:00", "trade", 10.5027, 15.0]
["2026-09-17T17:48:32.455946+00:00", "trade", 10.5027, 1.0]
["2026-09-17T17:48:32.955643+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:32.956159+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:33.152906+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:33.152946+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:33.738537+00:00", "trade", 10.505, 1000.0]
["2026-09-17T17:48:34.230452+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:48:34.625128+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:35.495825+00:00", "trade", 10.5013, 200.0]
["2026-09-17T17:48:36.303375+00:00", "trade", 10.5015, 20.0]
["2026-09-17T17:48:36.304539+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:48:36.414330+00:00", "trade", 10.505, 250.0]
["2026-09-17T17:48:36.984746+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:48:37.890310+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:37.891287+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:37.915098+00:00", "trade", 10.5015, 20.0]
["2026-09-17T17:48:37.916452+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:38.249033+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:48:38.557163+00:00", "trade", 10.5001, 80.0]
["2026-09-17T17:48:39.050445+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:39.053623+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:39.575063+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:39.576259+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:48:39.579904+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:40.569203+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:40.885164+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:40.885780+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:40.886221+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:41.131407+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:48:41.189974+00:00", "trade", 10.5038, 10.0]
["2026-09-17T17:48:41.692281+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:41.715802+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:41.716488+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:42.146309+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:42.169716+00:00", "trade", 10.5029, 6.0]
["2026-09-17T17:48:42.400593+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.101603+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:43.236624+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.455574+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.503558+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:43.503558+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.503709+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:48:43.503814+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:48:43.504390+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.504390+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.544004+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.617704+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:43.754667+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:43.755271+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:44.152744+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:44.231026+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:44.363511+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:44.403601+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:44.854839+00:00", "trade", 10.5036, 10.0]
["2026-09-17T17:48:44.866814+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:44.904454+00:00", "trade", 10.5046, 3.0]
["2026-09-17T17:48:44.912966+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:45.088543+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:45.177304+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:45.317161+00:00", "trade", 10.5017, 1200.0]
["2026-09-17T17:48:46.132274+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:48:46.887334+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:48:47.219148+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:47.221160+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:47.988607+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:49.998392+00:00", "trade", 10.5023, 9.0]
["2026-09-17T17:48:49.999523+00:00", "trade", 10.505, 2.0]
["2026-09-17T17:48:50.345672+00:00", "trade", 10.5099, 1.0]
["2026-09-17T17:48:50.406010+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:50.427963+00:00", "trade", 10.5001, 3.0]
["2026-09-17T17:48:50.548781+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:51.671663+00:00", "trade", 10.5016, 4.0]
["2026-09-17T17:48:51.672637+00:00", "trade", 10.5016, 2.0]
["2026-09-17T17:48:51.744589+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:51.998221+00:00", "trade", 10.505, 10.0]
["2026-09-17T17:48:52.008481+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:52.677730+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:52.687344+00:00", "trade", 10.505, 928.0]
["2026-09-17T17:48:52.690005+00:00", "trade", 10.505, 600.0]
["2026-09-17T17:48:52.718944+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:52.865392+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:53.260866+00:00", "trade", 10.505, 5.0]
["2026-09-17T17:48:53.265116+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:53.266348+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:48:53.512354+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:53.990595+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:48:54.315550+00:00", "trade", 10.51, 45.0]
["2026-09-17T17:48:55.461358+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:56.134136+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:56.214322+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:56.294902+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:48:57.237013+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:48:57.238054+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:57.403787+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:57.452652+00:00", "trade", 10.5044, 100.0]
["2026-09-17T17:48:57.588166+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:48:57.756702+00:00", "trade", 10.5034, 17.0]
["2026-09-17T17:48:58.272952+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.327599+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:48:58.385148+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.391749+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.392230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.425812+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:48:58.426837+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.616523+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:58.616754+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:48:59.694989+00:00", "trade", 10.5017, 1.0]
["2026-09-17T17:48:59.779201+00:00", "trade", 10.505, 500.0]
["2026-09-17T17:49:00.005608+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:00.234100+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:00.381120+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:00.384692+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:49:00.549117+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:00.594988+00:00", "trade", 10.5026, 300.0]
["2026-09-17T17:49:00.595361+00:00", "trade", 10.5017, 900.0]
["2026-09-17T17:49:00.602530+00:00", "trade", 10.5017, 300.0]
["2026-09-17T17:49:00.606391+00:00", "trade", 10.5019, 200.0]
["2026-09-17T17:49:00.611103+00:00", "trade", 10.5017, 100.0]
["2026-09-17T17:49:00.615160+00:00", "trade", 10.5017, 100.0]
["2026-09-17T17:49:00.619000+00:00", "trade", 10.5019, 100.0]
["2026-09-17T17:49:00.623171+00:00", "trade", 10.5044, 500.0]
["2026-09-17T17:49:00.623716+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:00.631997+00:00", "trade", 10.5046, 100.0]
["2026-09-17T17:49:00.640741+00:00", "trade", 10.5044, 100.0]
["2026-09-17T17:49:00.642080+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:00.649121+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:01.038010+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:01.115551+00:00", "trade", 10.5045, 84.0]
["2026-09-17T17:49:02.125804+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.130219+00:00", "trade", 10.5, 75.0]
["2026-09-17T17:49:02.130387+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:49:02.130766+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.130925+00:00", "trade", 10.505, 4.0]
["2026-09-17T17:49:02.149149+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:49:02.200805+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:49:02.202105+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.348814+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.535778+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.711887+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:49:02.712352+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.712713+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:02.796542+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:03.049722+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:49:03.116847+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:49:03.189897+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:03.456501+00:00", "trade", 10.505, 200.0]
["2026-09-17T17:49:03.484041+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:03.496114+00:00", "trade", 10.5044, 2300.0]
["2026-09-17T17:49:03.551987+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:03.644625+00:00", "trade", 10.5017, 1.0]
["2026-09-17T17:49:04.423183+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:04.423272+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:04.424149+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:04.449359+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:04.496400+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:04.677230+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:05.025604+00:00", "trade", 10.506, 6.0]
["2026-09-17T17:49:05.352775+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:05.405510+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:05.434804+00:00", "trade", 10.5, 50.0]
["2026-09-17T17:49:05.639666+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:05.875145+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.317278+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:49:06.616501+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.616762+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.626605+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.626613+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:06.626666+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.627457+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:06.660792+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:07.440199+00:00", "trade", 10.505, 3.0]
["2026-09-17T17:49:07.659399+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:49:07.670444+00:00", "trade", 10.505, 100.0]
["2026-09-17T17:49:07.670456+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:07.670649+00:00", "trade", 10.505, 71.0]
["2026-09-17T17:49:07.670727+00:00", "trade", 10.505, 1.0]
["2026-09-17T17:49:08.014272+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155120+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:49:08.155187+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155187+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155190+00:00", "trade", 10.5, 3100.0]
["2026-09-17T17:49:08.155191+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155194+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155194+00:00", "trade", 10.5, 238.0]
["2026-09-17T17:49:08.155200+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155200+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155200+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155205+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.155205+00:00", "trade", 10.5, 799.0]
["2026-09-17T17:49:08.155209+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:49:08.155209+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:49:08.155215+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:49:08.155215+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155215+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:49:08.155215+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.155215+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155220+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155220+00:00", "trade", 10.5, 85.0]
["2026-09-17T17:49:08.155226+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155226+00:00", "trade", 10.5, 87880.0]
["2026-09-17T17:49:08.155226+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:49:08.155226+00:00", "trade", 10.5, 340.0]
["2026-09-17T17:49:08.155229+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155229+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155232+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.155232+00:00", "trade", 10.5, 85.0]
["2026-09-17T17:49:08.155232+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:49:08.155235+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:49:08.155235+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155238+00:00", "trade", 10.5, 91.0]
["2026-09-17T17:49:08.155238+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:49:08.155238+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155241+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:49:08.155244+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:49:08.155244+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:49:08.155248+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155248+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155248+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.155248+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155248+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155253+00:00", "trade", 10.5, 34.0]
["2026-09-17T17:49:08.155253+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155253+00:00", "trade", 10.5, 300.0]
["2026-09-17T17:49:08.155256+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:49:08.155256+00:00", "trade", 10.5, 700.0]
["2026-09-17T17:49:08.155259+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155262+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155262+00:00", "trade", 10.5, 11734.0]
["2026-09-17T17:49:08.155265+00:00", "trade", 10.5, 1766.0]
["2026-09-17T17:49:08.155265+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:49:08.155268+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155268+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155271+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155271+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.155274+00:00", "trade", 10.5, 10.0]
["2026-09-17T17:49:08.155277+00:00", "trade", 10.5, 30.0]
["2026-09-17T17:49:08.155277+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:49:08.155280+00:00", "trade", 10.5, 24.0]
["2026-09-17T17:49:08.155280+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155280+00:00", "trade", 10.5, 42.0]
["2026-09-17T17:49:08.155283+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155367+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155367+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:08.155370+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155370+00:00", "trade", 10.5, 1942.0]
["2026-09-17T17:49:08.155457+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155462+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155462+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155462+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155467+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155472+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155482+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155482+00:00", "quote", 10.5, 10.51]
["2026-09-17T17:49:08.155487+00:00", "trade", 10.5, 3272.0]
["2026-09-17T17:49:08.155496+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155497+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155542+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155552+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155552+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155587+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155659+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155701+00:00", "trade", 10.5, 3272.0]
["2026-09-17T17:49:08.155743+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155746+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155748+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155752+00:00", "trade", 10.5, 396.0]
["2026-09-17T17:49:08.155753+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155753+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155776+00:00", "trade", 10.5, 115566.0]
["2026-09-17T17:49:08.155797+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155858+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155858+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155860+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.155863+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155863+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155863+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155868+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155868+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155868+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155872+00:00", "trade", 10.5, 404.0]
["2026-09-17T17:49:08.155873+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155873+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155873+00:00", "quote", 10.5, 10.5]
["2026-09-17T17:49:08.155911+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:49:08.155941+00:00", "trade", 10.5, 4700.0]
["2026-09-17T17:49:08.155943+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.155958+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156003+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156104+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156154+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156239+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156264+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156264+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156284+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156323+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:08.156327+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:08.156327+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:49:08.156330+00:00", "trade", 10.495, 6.0]
["2026-09-17T17:49:08.156332+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:08.156480+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156525+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156585+00:00", "trade", 10.5001, 196.0]
["2026-09-17T17:49:08.156685+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156688+00:00", "trade", 10.5, 11.0]
["2026-09-17T17:49:08.156740+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156800+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156880+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.156894+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:49:08.157001+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.157321+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.157367+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.157538+00:00", "trade", 10.495, 640.0]
["2026-09-17T17:49:08.157683+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.157793+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.158123+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.158389+00:00", "trade", 10.5, 12.0]
["2026-09-17T17:49:08.158645+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.158645+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.158678+00:00", "trade", 10.495, 910.0]
["2026-09-17T17:49:08.158685+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.159682+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.159682+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.161231+00:00", "trade", 10.5, 1000.0]
["2026-09-17T17:49:08.161826+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.161892+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.161950+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.161989+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.162049+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.162079+00:00", "trade", 10.51, 100.0]
["2026-09-17T17:49:08.163366+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.163807+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.175488+00:00", "trade", 10.495, 272.0]
["2026-09-17T17:49:08.182001+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:49:08.182016+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:49:08.182034+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:49:08.197256+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.200919+00:00", "trade", 10.5, 400.0]
["2026-09-17T17:49:08.233974+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:08.234250+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:08.234482+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:08.256317+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.400311+00:00", "trade", 10.495, 381.0]
["2026-09-17T17:49:08.426195+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.426215+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.426746+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.431278+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:08.431552+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:08.434213+00:00", "trade", 10.495, 8.0]
["2026-09-17T17:49:08.473030+00:00", "trade", 10.495, 1300.0]
["2026-09-17T17:49:08.475604+00:00", "trade", 10.495, 982.0]
["2026-09-17T17:49:08.476229+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.476705+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:08.773440+00:00", "trade", 10.495, 600.0]
["2026-09-17T17:49:09.004933+00:00", "trade", 10.5019, 100.0]
["2026-09-17T17:49:09.096025+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:09.096116+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:49:09.261133+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:49:09.261760+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:09.262241+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:09.262997+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:09.329118+00:00", "trade", 10.495, 1500.0]
["2026-09-17T17:49:09.768008+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:09.786357+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:49:09.787238+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:09.787482+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:09.787605+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:49:09.787743+00:00", "trade", 10.495, 531.0]
["2026-09-17T17:49:09.788095+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:09.788167+00:00", "trade", 10.495, 600.0]
["2026-09-17T17:49:09.838257+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:49:09.843625+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:49:10.143098+00:00", "trade", 10.501, 4.0]
["2026-09-17T17:49:10.207582+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:10.208143+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:10.262430+00:00", "trade", 10.495, 83.0]
["2026-09-17T17:49:11.425232+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:11.425933+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:12.621095+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:12.677939+00:00", "trade", 10.4901, 100.0]
["2026-09-17T17:49:13.087079+00:00", "trade", 10.5008, 100.0]
["2026-09-17T17:49:13.510457+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:49:13.527734+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:13.527759+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:13.528545+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:13.619416+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:13.787680+00:00", "trade", 10.5, 1400.0]
["2026-09-17T17:49:13.856532+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:49:13.856688+00:00", "trade", 10.5, 25.0]
["2026-09-17T17:49:14.263091+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:49:14.974341+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:49:15.262816+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:15.262852+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:15.263174+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:15.264458+00:00", "trade", 10.495, 700.0]
["2026-09-17T17:49:15.265005+00:00", "trade", 10.495, 627.0]
["2026-09-17T17:49:15.326812+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:15.511912+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:15.924869+00:00", "trade", 10.501, 2.0]
["2026-09-17T17:49:15.971985+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:15.978835+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:15.979267+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.293087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.480971+00:00", "trade", 10.495, 30.0]
["2026-09-17T17:49:16.613754+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.678172+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.777962+00:00", "trade", 10.4923, 4.0]
["2026-09-17T17:49:16.782289+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.782315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.782846+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.783447+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:16.858136+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:49:16.859473+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.173591+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:17.173597+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:17.304471+00:00", "trade", 10.4901, 900.0]
["2026-09-17T17:49:17.304492+00:00", "trade", 10.49, 900.0]
["2026-09-17T17:49:17.305078+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:17.318123+00:00", "trade", 10.49, 190.0]
["2026-09-17T17:49:17.318132+00:00", "trade", 10.4901, 11610.0]
["2026-09-17T17:49:17.319395+00:00", "trade", 10.4927, 51.0]
["2026-09-17T17:49:17.319455+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.319481+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.320192+00:00", "trade", 10.4901, 190.0]
["2026-09-17T17:49:17.380735+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:17.380915+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:17.489068+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.507793+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.619610+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:17.671131+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.819794+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:17.820385+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:18.232995+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:18.234661+00:00", "trade", 10.495, 700.0]
["2026-09-17T17:49:18.575725+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:18.576151+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:18.993963+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:19.910064+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:19.957469+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:20.567721+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:20.677592+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:21.032336+00:00", "trade", 10.4923, 40.0]
["2026-09-17T17:49:21.057119+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:21.058557+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:21.369852+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:22.037889+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:49:22.648394+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:24.434029+00:00", "trade", 10.5008, 2.0]
["2026-09-17T17:49:24.497797+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:24.536401+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:49:24.810976+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:24.812108+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:24.821341+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:24.833745+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.487459+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.487484+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.489346+00:00", "trade", 10.495, 108.0]
["2026-09-17T17:49:27.489620+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:49:27.489969+00:00", "trade", 10.49, 20.0]
["2026-09-17T17:49:27.490354+00:00", "trade", 10.49, 4.0]
["2026-09-17T17:49:27.490441+00:00", "trade", 10.495, 269.0]
["2026-09-17T17:49:27.491719+00:00", "trade", 10.49, 88.0]
["2026-09-17T17:49:27.492566+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.493728+00:00", "trade", 10.49, 112.0]
["2026-09-17T17:49:27.494392+00:00", "trade", 10.49, 40.0]
["2026-09-17T17:49:27.495047+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.495201+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:49:27.496167+00:00", "trade", 10.49, 44.0]
["2026-09-17T17:49:27.496209+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:27.626487+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:49:27.626490+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:27.626490+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:27.626493+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:27.626496+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:28.389619+00:00", "trade", 10.4974, 1250.0]
["2026-09-17T17:49:28.519251+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:49:28.541628+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:28.549779+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:28.563393+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:28.564507+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:28.564953+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:28.695679+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.470479+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.473222+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:29.566332+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:49:29.567120+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:29.597331+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.715211+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.858020+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.858046+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:29.858536+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.859338+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.892106+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.892988+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:29.962889+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:30.005626+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:31.070391+00:00", "trade", 10.5008, 24.0]
["2026-09-17T17:49:31.345686+00:00", "trade", 10.5006, 21.0]
["2026-09-17T17:49:31.803812+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:31.898191+00:00", "trade", 10.5007, 52.0]
["2026-09-17T17:49:32.211029+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:32.211706+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:32.214708+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:32.247501+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:32.614893+00:00", "trade", 10.495, 48.0]
["2026-09-17T17:49:32.745797+00:00", "trade", 10.4923, 100.0]
["2026-09-17T17:49:34.829485+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:49:34.830610+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:35.123443+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:35.123598+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:35.123889+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:35.473363+00:00", "trade", 10.495, 19.0]
["2026-09-17T17:49:35.474762+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:36.351794+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:49:36.457640+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:49:36.458719+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:37.057264+00:00", "trade", 10.4986, 11.0]
["2026-09-17T17:49:37.058715+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:37.059156+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:37.563724+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:37.565883+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:37.566037+00:00", "trade", 10.495, 240.0]
["2026-09-17T17:49:37.566527+00:00", "trade", 10.49, 101.0]
["2026-09-17T17:49:37.566653+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:49:37.568100+00:00", "trade", 10.49, 99.0]
["2026-09-17T17:49:37.569002+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:37.569375+00:00", "trade", 10.49, 51.0]
["2026-09-17T17:49:37.569483+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:37.570713+00:00", "trade", 10.49, 139.0]
["2026-09-17T17:49:37.580504+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:38.269561+00:00", "trade", 10.5008, 2.0]
["2026-09-17T17:49:38.869346+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:38.870460+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:38.938987+00:00", "trade", 10.495, 7.0]
["2026-09-17T17:49:38.939050+00:00", "trade", 10.495, 93.0]
["2026-09-17T17:49:38.940329+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:39.043191+00:00", "trade", 10.4914, 6.0]
["2026-09-17T17:49:39.217587+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:39.548457+00:00", "trade", 10.495, 30.0]
["2026-09-17T17:49:39.674087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:39.683169+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:39.683610+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:39.738629+00:00", "trade", 10.5008, 2.0]
["2026-09-17T17:49:41.215211+00:00", "trade", 10.4993, 10.0]
["2026-09-17T17:49:41.629202+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:41.687259+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:42.125744+00:00", "trade", 10.5006, 100.0]
["2026-09-17T17:49:43.153913+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:49:47.320707+00:00", "trade", 10.4946, 16.0]
["2026-09-17T17:49:47.583901+00:00", "trade", 10.5005, 100.0]
["2026-09-17T17:49:48.453417+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:48.453420+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:48.453967+00:00", "trade", 10.49, 900.0]
["2026-09-17T17:49:48.453983+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454149+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454174+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454189+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454189+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454500+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454560+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:49:48.454580+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.454845+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:49:48.456340+00:00", "trade", 10.495, 1271.0]
["2026-09-17T17:49:48.460646+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:49:48.464811+00:00", "trade", 10.495, 511.0]
["2026-09-17T17:49:48.477349+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.501035+00:00", "trade", 10.495, 51.0]
["2026-09-17T17:49:48.531834+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:49:48.572099+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.938619+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.938780+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:48.990312+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:49.172174+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:49.177233+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:49.467040+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:49.724127+00:00", "trade", 10.4923, 18.0]
["2026-09-17T17:49:49.912074+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:50.819290+00:00", "trade", 10.5008, 21.0]
["2026-09-17T17:49:51.850154+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:49:51.850169+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:49:51.852577+00:00", "trade", 10.5, 3.0]
["2026-09-17T17:49:51.852604+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:49:51.852655+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:49:51.916993+00:00", "trade", 10.5008, 3.0]
["2026-09-17T17:49:52.961330+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:52.962247+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:52.973890+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:53.119288+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:49:53.216076+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:53.216090+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:53.236654+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:55.759903+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:49:55.760795+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:55.761276+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:55.763566+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:49:55.787087+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:56.279089+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:49:56.322473+00:00", "trade", 10.4963, 20.0]
["2026-09-17T17:49:57.377731+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:49:57.377731+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:49:57.377734+00:00", "trade", 10.495, 62.0]
["2026-09-17T17:49:57.422257+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.460310+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:57.460367+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:49:57.460989+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.461109+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.461430+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.461550+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.461550+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.462026+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.588706+00:00", "trade", 10.495, 1200.0]
["2026-09-17T17:49:57.589629+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.633764+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:57.731516+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:58.519357+00:00", "trade", 10.495, 89.0]
["2026-09-17T17:49:59.036492+00:00", "trade", 10.4923, 3.0]
["2026-09-17T17:49:59.148136+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:59.148136+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:59.148617+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:59.148617+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:59.375291+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:49:59.387188+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:49:59.483393+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:50:00.005658+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:00.099932+00:00", "trade", 10.495, 5000.0]
["2026-09-17T17:50:00.111705+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:50:00.126569+00:00", "trade", 10.498, 10.0]
["2026-09-17T17:50:00.146889+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.146931+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.146967+00:00", "trade", 10.49, 92.0]
["2026-09-17T17:50:00.146976+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.147030+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:50:00.147093+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.147105+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.147256+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:50:00.147355+00:00", "trade", 10.49, 88.0]
["2026-09-17T17:50:00.147370+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.148222+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:00.148792+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.159323+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.171773+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:00.172911+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:00.233918+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:00.234084+00:00", "trade", 10.49, 82.0]
["2026-09-17T17:50:00.237380+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:50:00.239097+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:50:00.256950+00:00", "trade", 10.49, 77.0]
["2026-09-17T17:50:00.890826+00:00", "trade", 10.4912, 1.0]
["2026-09-17T17:50:01.048082+00:00", "trade", 10.5011, 1.0]
["2026-09-17T17:50:01.064341+00:00", "trade", 10.5004, 33.0]
["2026-09-17T17:50:01.147466+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:01.147826+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:02.241355+00:00", "trade", 10.4963, 10.0]
["2026-09-17T17:50:03.893907+00:00", "trade", 10.5011, 2.0]
["2026-09-17T17:50:04.955413+00:00", "trade", 10.5011, 1.0]
["2026-09-17T17:50:05.359917+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:05.392504+00:00", "trade", 10.4989, 300.0]
["2026-09-17T17:50:05.393848+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:05.399222+00:00", "trade", 10.4989, 200.0]
["2026-09-17T17:50:05.402539+00:00", "trade", 10.4989, 100.0]
["2026-09-17T17:50:05.405029+00:00", "trade", 10.4989, 100.0]
["2026-09-17T17:50:05.406978+00:00", "trade", 10.4989, 100.0]
["2026-09-17T17:50:05.409792+00:00", "trade", 10.4989, 100.0]
["2026-09-17T17:50:05.522004+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:50:05.523180+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:50:05.523246+00:00", "trade", 10.495, 6.0]
["2026-09-17T17:50:06.190796+00:00", "trade", 10.495, 750.0]
["2026-09-17T17:50:06.217024+00:00", "trade", 10.492, 500.0]
["2026-09-17T17:50:06.222903+00:00", "trade", 10.4924, 500.0]
["2026-09-17T17:50:07.561993+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.564077+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:07.728523+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.728552+00:00", "trade", 10.49, 1200.0]
["2026-09-17T17:50:07.728989+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729009+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729009+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729009+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729045+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729045+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729049+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729049+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729085+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729085+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729090+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729090+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729090+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729110+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729125+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729325+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729446+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729496+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.729526+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.746892+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:07.765977+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.159387+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.159708+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.176593+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.177029+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.584713+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:50:08.584713+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:50:08.724043+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.767030+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.767607+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:08.875633+00:00", "trade", 10.4999, 50.0]
["2026-09-17T17:50:10.156255+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:10.157142+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:10.197438+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:10.298815+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:50:10.301942+00:00", "trade", 10.495, 700.0]
["2026-09-17T17:50:10.672287+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:50:11.687372+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:11.687813+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:11.688650+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:11.689131+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:11.720501+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:11.762990+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:11.870005+00:00", "trade", 10.4986, 7.0]
["2026-09-17T17:50:12.059133+00:00", "trade", 10.4986, 1.0]
["2026-09-17T17:50:13.156527+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.156848+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.374801+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.374901+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.375352+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.841905+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:13.939509+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:50:13.940673+00:00", "trade", 10.5, 698.0]
["2026-09-17T17:50:13.940817+00:00", "trade", 10.495, 1015.0]
["2026-09-17T17:50:13.942808+00:00", "trade", 10.495, 80.0]
["2026-09-17T17:50:13.944101+00:00", "trade", 10.49, 80.0]
["2026-09-17T17:50:14.019012+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:14.365685+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:14.373844+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:14.471596+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:14.643855+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:14.644331+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.082816+00:00", "trade", 10.4963, 1.0]
["2026-09-17T17:50:15.155220+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.180753+00:00", "trade", 10.501, 2.0]
["2026-09-17T17:50:15.183862+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:50:15.184510+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.185427+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.204431+00:00", "trade", 10.501, 1.0]
["2026-09-17T17:50:15.254256+00:00", "trade", 10.4963, 300.0]
["2026-09-17T17:50:15.255613+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.256055+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.328712+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.328737+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.328752+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.329334+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:15.367534+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.367034+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.402465+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:16.403144+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.403225+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.403666+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.406187+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.407665+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.596007+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.619962+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:16.642065+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:16.643104+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:16.686618+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:17.322705+00:00", "trade", 10.4939, 41.0]
["2026-09-17T17:50:17.877602+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:17.878048+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:17.878073+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:17.980361+00:00", "trade", 10.495, 900.0]
["2026-09-17T17:50:17.981119+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:50:17.981284+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:17.981284+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:50:17.982215+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:18.006468+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:18.760952+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:19.061056+00:00", "trade", 10.4923, 185.0]
["2026-09-17T17:50:19.158493+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:50:19.485815+00:00", "trade", 10.4962, 25.0]
["2026-09-17T17:50:20.559603+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:20.662700+00:00", "trade", 10.4902, 600.0]
["2026-09-17T17:50:20.663262+00:00", "trade", 10.4901, 183.0]
["2026-09-17T17:50:20.741951+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:20.742432+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:20.742612+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:20.743560+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:20.971351+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:21.188676+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:50:21.791704+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:50:21.791716+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:50:21.791783+00:00", "trade", 10.495, 99.0]
["2026-09-17T17:50:22.283418+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:22.305816+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:22.722668+00:00", "trade", 10.4977, 12.0]
["2026-09-17T17:50:22.731969+00:00", "trade", 10.4923, 1.0]
["2026-09-17T17:50:23.026001+00:00", "trade", 10.494, 400.0]
["2026-09-17T17:50:23.033035+00:00", "trade", 10.494, 200.0]
["2026-09-17T17:50:23.036193+00:00", "trade", 10.494, 100.0]
["2026-09-17T17:50:23.038472+00:00", "trade", 10.494, 100.0]
["2026-09-17T17:50:23.162420+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:23.445473+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:25.082767+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:50:25.265301+00:00", "trade", 10.5002, 100.0]
["2026-09-17T17:50:25.283353+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:25.283835+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:25.448245+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:26.963055+00:00", "trade", 10.5, 20.0]
["2026-09-17T17:50:27.131943+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:50:27.132000+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:27.132000+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:50:27.132250+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132291+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132296+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132511+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132538+00:00", "trade", 10.49, 599.0]
["2026-09-17T17:50:27.132591+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132631+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132672+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132792+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.132832+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.133072+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.133313+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.152438+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.236147+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.716384+00:00", "trade", 10.49, 94.0]
["2026-09-17T17:50:27.886883+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:27.888976+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:27.985415+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:27.985788+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:28.167610+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:28.655097+00:00", "trade", 10.4999, 1.0]
["2026-09-17T17:50:28.970709+00:00", "trade", 10.4935, 17.0]
["2026-09-17T17:50:29.298732+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:29.299747+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:29.690422+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:29.793908+00:00", "trade", 10.5009, 23.0]
["2026-09-17T17:50:29.893595+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:30.005686+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:30.093034+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:30.119421+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:30.171219+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:31.931150+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:32.003617+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:32.004053+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:32.223289+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:33.391248+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:33.425480+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:33.683419+00:00", "trade", 10.495, 96.0]
["2026-09-17T17:50:33.684589+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:33.684619+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:50:34.527668+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:34.567688+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:35.978185+00:00", "trade", 10.4986, 24.0]
["2026-09-17T17:50:36.330559+00:00", "trade", 10.5009, 21.0]
["2026-09-17T17:50:36.403919+00:00", "trade", 10.49, 9.0]
["2026-09-17T17:50:36.876987+00:00", "trade", 10.495, 10.0]
["2026-09-17T17:50:38.745036+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:38.873486+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:38.875195+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:50:39.062941+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.063447+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.065201+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.066264+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.098736+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.098736+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.160979+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.161821+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.185226+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.185347+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257698+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:50:39.257707+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:39.257779+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257839+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257954+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257989+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257999+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.257999+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.258191+00:00", "trade", 10.49, 1201.0]
["2026-09-17T17:50:39.258191+00:00", "trade", 10.49, 198.0]
["2026-09-17T17:50:39.258490+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.279220+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.315315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:39.315315+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.145686+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:50:40.229813+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.229817+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:50:40.229883+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.229953+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.230489+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.230690+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.230890+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.230971+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.247735+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.267623+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:40.594295+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:40.920022+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:50:41.226823+00:00", "trade", 10.4933, 10.0]
["2026-09-17T17:50:41.337396+00:00", "trade", 10.5009, 6.0]
["2026-09-17T17:50:41.624578+00:00", "trade", 10.4934, 300.0]
["2026-09-17T17:50:41.631097+00:00", "trade", 10.4934, 100.0]
["2026-09-17T17:50:41.633777+00:00", "trade", 10.4934, 100.0]
["2026-09-17T17:50:41.636258+00:00", "trade", 10.4934, 100.0]
["2026-09-17T17:50:42.186736+00:00", "trade", 10.4901, 2.0]
["2026-09-17T17:50:42.318512+00:00", "trade", 10.495, 9.0]
["2026-09-17T17:50:42.659152+00:00", "trade", 10.4901, 2.0]
["2026-09-17T17:50:42.805781+00:00", "trade", 10.5001, 100.0]
["2026-09-17T17:50:42.865551+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:50:43.372854+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.373470+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.373490+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.532684+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.533235+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.533285+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.541489+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.542397+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.666647+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.666672+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:43.784528+00:00", "trade", 10.4977, 1.0]
["2026-09-17T17:50:44.086895+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:44.087221+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:44.112576+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:44.112892+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:44.862823+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:45.167106+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:45.167893+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:45.284615+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:45.697375+00:00", "trade", 10.5, 6.0]
["2026-09-17T17:50:45.885550+00:00", "trade", 10.4931, 800.0]
["2026-09-17T17:50:47.030151+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.091678+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.092480+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.106603+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.122884+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:47.123043+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:47.235875+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.324705+00:00", "trade", 10.4918, 13.0]
["2026-09-17T17:50:47.376846+00:00", "trade", 10.495, 598.0]
["2026-09-17T17:50:47.377226+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.377772+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.377933+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.377973+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.407579+00:00", "trade", 10.4999, 73.0]
["2026-09-17T17:50:47.408179+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.421747+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.658148+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:47.956314+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:48.503232+00:00", "trade", 10.5009, 2.0]
["2026-09-17T17:50:48.690345+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:50:49.220060+00:00", "trade", 10.4901, 2400.0]
["2026-09-17T17:50:49.289714+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:50:49.289777+00:00", "trade", 10.495, 95.0]
["2026-09-17T17:50:49.331563+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.393906+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.410350+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.515976+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.516468+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.516548+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:49.517812+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:50:50.130586+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.274779+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.275591+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.383718+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.398352+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.398833+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.410702+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.410786+00:00", "trade", 10.49, 202.0]
["2026-09-17T17:50:50.410786+00:00", "trade", 10.49, 700.0]
["2026-09-17T17:50:50.410789+00:00", "trade", 10.49, 498.0]
["2026-09-17T17:50:50.410842+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.411519+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.411519+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.467647+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.467647+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.545632+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.545702+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:50.545708+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:50:51.154949+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:51.263010+00:00", "trade", 10.4921, 2.0]
["2026-09-17T17:50:51.285017+00:00", "trade", 10.4921, 1.0]
["2026-09-17T17:50:51.769245+00:00", "trade", 10.4933, 1.0]
["2026-09-17T17:50:51.863880+00:00", "trade", 10.495, 20.0]
["2026-09-17T17:50:52.497028+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:52.497634+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:52.860543+00:00", "trade", 10.495, 96.0]
["2026-09-17T17:50:52.861671+00:00", "trade", 10.49, 5.0]
["2026-09-17T17:50:54.620702+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:54.620767+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:54.697630+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:54.714134+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:54.715749+00:00", "trade", 10.495, 187.0]
["2026-09-17T17:50:54.716116+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:50:54.886855+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:55.090077+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:55.090598+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:55.137663+00:00", "trade", 10.495, 95.0]
["2026-09-17T17:50:55.138999+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:55.357266+00:00", "trade", 10.5008, 2.0]
["2026-09-17T17:50:55.362114+00:00", "trade", 10.495, 18.0]
["2026-09-17T17:50:55.617279+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:50:57.129462+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:57.732251+00:00", "trade", 10.4977, 4.0]
["2026-09-17T17:50:58.644235+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:58.644571+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:58.797724+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:50:58.799043+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:58.975214+00:00", "trade", 10.4929, 242.0]
["2026-09-17T17:50:58.981460+00:00", "trade", 10.4929, 73.0]
["2026-09-17T17:50:58.986650+00:00", "trade", 10.4929, 29.0]
["2026-09-17T17:50:59.163243+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.163283+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.293648+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.293723+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.294043+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.472372+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.667606+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:50:59.966827+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:00.005709+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:00.180655+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.061522+00:00", "trade", 10.4926, 101.0]
["2026-09-17T17:51:01.075425+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.157531+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:51:01.158532+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.158629+00:00", "trade", 10.495, 604.0]
["2026-09-17T17:51:01.575879+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.575944+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.575972+00:00", "trade", 10.49, 1100.0]
["2026-09-17T17:51:01.576425+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.576746+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.576786+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.602878+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.602878+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:01.602913+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.039535+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.039550+00:00", "trade", 10.495, 31.0]
["2026-09-17T17:51:02.040939+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.040939+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.108439+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.108439+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.108479+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.705858+00:00", "trade", 10.4986, 26.0]
["2026-09-17T17:51:02.709695+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:51:02.712281+00:00", "trade", 10.495, 396.0]
["2026-09-17T17:51:02.757785+00:00", "trade", 10.495, 900.0]
["2026-09-17T17:51:02.763756+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.763931+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.811629+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.811655+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:02.812100+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.812466+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.900175+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:02.901325+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:02.901416+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:02.945987+00:00", "trade", 10.5007, 2.0]
["2026-09-17T17:51:03.785203+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:51:03.788556+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:03.984886+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.011896+00:00", "trade", 10.4915, 50.0]
["2026-09-17T17:51:04.013259+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.056426+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.056792+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.057474+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.146741+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:04.146741+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.393676+00:00", "trade", 10.4962, 200.0]
["2026-09-17T17:51:05.448232+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.448287+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.448287+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.474720+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.474720+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:05.897114+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.258639+00:00", "trade", 10.4914, 1000.0]
["2026-09-17T17:51:06.264523+00:00", "trade", 10.4904, 25.0]
["2026-09-17T17:51:06.440690+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.440690+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.440725+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.532421+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:51:06.533796+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.533801+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.726860+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:06.804715+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:07.427199+00:00", "trade", 10.5007, 4.0]
["2026-09-17T17:51:07.467659+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:08.347614+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:10.123876+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:51:10.125070+00:00", "trade", 10.495, 7.0]
["2026-09-17T17:51:10.125217+00:00", "trade", 10.49, 5.0]
["2026-09-17T17:51:10.127253+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:10.226117+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.226157+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.226558+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.399654+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.400135+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.400135+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.531016+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.533632+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.533687+00:00", "trade", 10.49, 502.0]
["2026-09-17T17:51:10.533687+00:00", "trade", 10.49, 2500.0]
["2026-09-17T17:51:10.533698+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.533723+00:00", "trade", 10.49, 198.0]
["2026-09-17T17:51:10.533942+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:10.534035+00:00", "trade", 10.49, 1300.0]
["2026-09-17T17:51:10.534038+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.534080+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:51:10.534111+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:10.534459+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.534686+00:00", "trade", 10.49, 102.0]
["2026-09-17T17:51:10.534686+00:00", "trade", 10.49, 800.0]
["2026-09-17T17:51:10.534691+00:00", "trade", 10.49, 2177.0]
["2026-09-17T17:51:10.534691+00:00", "trade", 10.49, 2000.0]
["2026-09-17T17:51:10.534691+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:10.534694+00:00", "trade", 10.49, 3000.0]
["2026-09-17T17:51:10.534715+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.534718+00:00", "trade", 10.49, 900.0]
["2026-09-17T17:51:10.534722+00:00", "trade", 10.49, 1798.0]
["2026-09-17T17:51:10.534722+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:10.534722+00:00", "trade", 10.49, 5000.0]
["2026-09-17T17:51:10.534724+00:00", "trade", 10.49, 1200.0]
["2026-09-17T17:51:10.534727+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:51:10.534760+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.534763+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:51:10.534802+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:10.534835+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.535261+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.535488+00:00", "trade", 10.49, 24.0]
["2026-09-17T17:51:10.535697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.535697+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.535702+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.535984+00:00", "trade", 10.4911, 50.0]
["2026-09-17T17:51:10.537500+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:51:10.537572+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:51:10.543628+00:00", "trade", 10.49, 64.0]
["2026-09-17T17:51:10.544618+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.547303+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:10.550662+00:00", "trade", 10.49, 11.0]
["2026-09-17T17:51:10.556766+00:00", "trade", 10.49, 800.0]
["2026-09-17T17:51:10.556851+00:00", "trade", 10.49, 800.0]
["2026-09-17T17:51:10.592958+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.600595+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:10.600770+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:10.600896+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:10.601158+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.622488+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.650816+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.745130+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.746112+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:10.746929+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.128512+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:51:11.129092+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.704389+00:00", "trade", 10.49, 61.0]
["2026-09-17T17:51:11.704852+00:00", "trade", 10.49, 1239.0]
["2026-09-17T17:51:11.704880+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.705040+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.705241+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.768230+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:51:11.768661+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.768817+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.770206+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:11.770317+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:51:11.792147+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:11.834210+00:00", "trade", 10.495, 50.0]
["2026-09-17T17:51:11.835600+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:12.541108+00:00", "trade", 10.5001, 2.0]
["2026-09-17T17:51:12.771314+00:00", "trade", 10.4999, 500.0]
["2026-09-17T17:51:12.999652+00:00", "trade", 10.49, 4.0]
["2026-09-17T17:51:12.999740+00:00", "trade", 10.49, 22.0]
["2026-09-17T17:51:13.122359+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:51:13.501965+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:13.566345+00:00", "trade", 10.4964, 5.0]
["2026-09-17T17:51:14.847906+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:14.847912+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:14.847921+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:14.847957+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.848080+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.848149+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:51:14.848227+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.848354+00:00", "trade", 10.49, 12.0]
["2026-09-17T17:51:14.848414+00:00", "trade", 10.49, 88.0]
["2026-09-17T17:51:14.848562+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:14.848938+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:14.855694+00:00", "trade", 10.49, 64.0]
["2026-09-17T17:51:14.887002+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:51:14.887590+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:14.887675+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:14.896155+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:51:14.919993+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.920083+00:00", "trade", 10.49, 187.0]
["2026-09-17T17:51:14.920113+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:14.920137+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.920176+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.920483+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:14.921525+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:15.003270+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:15.228585+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:15.340226+00:00", "trade", 10.4911, 241.0]
["2026-09-17T17:51:16.179891+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:16.180005+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:16.207380+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:16.207420+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:17.418583+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:17.546672+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:17.970619+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:17.984682+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:18.239367+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:18.447402+00:00", "trade", 10.5, 5.0]
["2026-09-17T17:51:18.447420+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:19.130207+00:00", "trade", 10.5001, 1.0]
["2026-09-17T17:51:20.275864+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:20.276305+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:20.276822+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:20.662949+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.424179+00:00", "trade", 10.4997, 3.0]
["2026-09-17T17:51:21.821083+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:21.821566+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.821591+00:00", "trade", 10.49, 1300.0]
["2026-09-17T17:51:21.821726+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.821927+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.892154+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:21.893472+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.893472+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.910593+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.910678+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:21.974935+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:22.300363+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:22.367904+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:22.606461+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:23.327620+00:00", "trade", 10.5, 40.0]
["2026-09-17T17:51:23.328792+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:51:23.328946+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:23.335457+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:23.335978+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:23.350368+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:24.975312+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:51:25.496134+00:00", "trade", 10.4999, 10.0]
["2026-09-17T17:51:26.059262+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.157696+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.171499+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.171514+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:26.172261+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.172742+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.237721+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.237761+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:26.917989+00:00", "trade", 10.5, 21.0]
["2026-09-17T17:51:27.381614+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.382095+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.462601+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.463122+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.641803+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:27.692993+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.693474+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.694220+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:27.803701+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.803977+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:27.804152+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:28.152179+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:28.617655+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:29.215730+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.005742+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.168570+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:51:30.675603+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.720219+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.879793+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.880109+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.880269+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.880650+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.880690+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.881352+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:30.881713+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:31.263994+00:00", "trade", 10.4977, 24.0]
["2026-09-17T17:51:31.959997+00:00", "trade", 10.495, 16.0]
["2026-09-17T17:51:31.960941+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:31.961824+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:31.961824+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:31.964433+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:31.964502+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:31.964986+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:31.965010+00:00", "trade", 10.49, 1084.0]
["2026-09-17T17:51:32.045292+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:33.883913+00:00", "trade", 10.491, 2.0]
["2026-09-17T17:51:34.094873+00:00", "trade", 10.4981, 32.0]
["2026-09-17T17:51:34.300103+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:34.684457+00:00", "trade", 10.4961, 1.0]
["2026-09-17T17:51:34.684815+00:00", "trade", 10.4961, 1.0]
["2026-09-17T17:51:34.685829+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:34.902699+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:34.924412+00:00", "trade", 10.4919, 5.0]
["2026-09-17T17:51:34.925784+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:35.045810+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:35.045814+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:35.688894+00:00", "trade", 10.4909, 54.0]
["2026-09-17T17:51:35.705791+00:00", "trade", 10.495, 1200.0]
["2026-09-17T17:51:36.270115+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:51:36.445488+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:51:36.448525+00:00", "trade", 10.5, 1.0]
["2026-09-17T17:51:36.847032+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:36.898878+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:36.962359+00:00", "trade", 10.4999, 2.0]
["2026-09-17T17:51:36.977593+00:00", "trade", 10.4999, 21.0]
["2026-09-17T17:51:37.733098+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.733579+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.733579+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.734020+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.734536+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.734616+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.774511+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.774937+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:37.775378+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.193968+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.283967+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:39.284773+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:39.489791+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.490267+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.887520+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.887601+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.887997+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:39.979709+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:40.054328+00:00", "trade", 10.492, 50.0]
["2026-09-17T17:51:40.060387+00:00", "trade", 10.4924, 50.0]
["2026-09-17T17:51:40.335104+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:40.537705+00:00", "trade", 10.4911, 42.0]
["2026-09-17T17:51:40.620557+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:40.967711+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:41.196651+00:00", "trade", 10.49, 1200.0]
["2026-09-17T17:51:41.196665+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:41.198023+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:41.281452+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:41.808106+00:00", "trade", 10.4971, 50.0]
["2026-09-17T17:51:41.871668+00:00", "trade", 10.4901, 10.0]
["2026-09-17T17:51:43.705799+00:00", "trade", 10.4961, 5.0]
["2026-09-17T17:51:44.956767+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:44.957208+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:45.256725+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T17:51:45.758827+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:46.371147+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:46.397755+00:00", "trade", 10.495, 200.0]
["2026-09-17T17:51:46.398316+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:46.398356+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:46.512432+00:00", "trade", 10.4998, 2.0]
["2026-09-17T17:51:46.513750+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:46.841691+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:46.842040+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:47.036626+00:00", "trade", 10.4914, 2000.0]
["2026-09-17T17:51:47.037961+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:47.083900+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:47.497500+00:00", "trade", 10.4923, 3.0]
["2026-09-17T17:51:47.498607+00:00", "trade", 10.495, 673.0]
["2026-09-17T17:51:47.582446+00:00", "trade", 10.4999, 2.0]
["2026-09-17T17:51:49.043689+00:00", "trade", 10.4998, 1.0]
["2026-09-17T17:51:49.239187+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:49.239520+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:49.245225+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:49.366238+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:51:49.366238+00:00", "trade", 10.495, 300.0]
["2026-09-17T17:51:49.366720+00:00", "trade", 10.495, 500.0]
["2026-09-17T17:51:49.366838+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:49.366878+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:49.419538+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:49.931665+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:50.192962+00:00", "trade", 10.5, 5000.0]
["2026-09-17T17:51:50.194096+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:51:51.034466+00:00", "trade", 10.5, 500.0]
["2026-09-17T17:51:51.041079+00:00", "trade", 10.5, 200.0]
["2026-09-17T17:51:51.041572+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:51:51.043040+00:00", "trade", 10.5, 600.0]
["2026-09-17T17:51:51.362666+00:00", "trade", 10.4977, 160.0]
["2026-09-17T17:51:51.405067+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:51:51.972902+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:51:51.974567+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:52.087526+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:52.363085+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:52.769586+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:53.063025+00:00", "trade", 10.492, 1.0]
["2026-09-17T17:51:53.144413+00:00", "trade", 10.4925, 400.0]
["2026-09-17T17:51:53.529893+00:00", "trade", 10.4977, 100.0]
["2026-09-17T17:51:53.602985+00:00", "trade", 10.495, 175.0]
["2026-09-17T17:51:53.603003+00:00", "trade", 10.49, 175.0]
["2026-09-17T17:51:53.604499+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:53.685401+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:53.766991+00:00", "trade", 10.4933, 1.0]
["2026-09-17T17:51:54.636837+00:00", "trade", 10.495, 230.0]
["2026-09-17T17:51:54.636864+00:00", "trade", 10.49, 230.0]
["2026-09-17T17:51:54.853740+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:55.005552+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:55.253396+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:55.533895+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:56.454409+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:51:56.515000+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:56.515054+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:57.456374+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:51:57.646167+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:57.858519+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:58.188785+00:00", "trade", 10.495, 150.0]
["2026-09-17T17:51:58.986565+00:00", "trade", 10.4924, 59.0]
["2026-09-17T17:51:58.991226+00:00", "trade", 10.4924, 255.0]
["2026-09-17T17:51:58.996491+00:00", "trade", 10.4924, 2.0]
["2026-09-17T17:51:59.002524+00:00", "trade", 10.4924, 12.0]
["2026-09-17T17:51:59.322797+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.406542+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.450176+00:00", "trade", 10.4997, 3.0]
["2026-09-17T17:51:59.451337+00:00", "trade", 10.495, 5.0]
["2026-09-17T17:51:59.451475+00:00", "trade", 10.495, 3.0]
["2026-09-17T17:51:59.457784+00:00", "trade", 10.4997, 1.0]
["2026-09-17T17:51:59.523865+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.570321+00:00", "trade", 10.4999, 3.0]
["2026-09-17T17:51:59.572417+00:00", "trade", 10.495, 800.0]
["2026-09-17T17:51:59.607675+00:00", "trade", 10.495, 450.0]
["2026-09-17T17:51:59.607678+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:59.611007+00:00", "trade", 10.495, 20000.0]
["2026-09-17T17:51:59.612075+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.612120+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.612267+00:00", "trade", 10.4955, 73.0]
["2026-09-17T17:51:59.613362+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:51:59.613434+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:51:59.613673+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.613713+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.613915+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:51:59.613984+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.614009+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.614070+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.614089+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.614089+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.614410+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.682580+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:59.682761+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:59.682899+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:59.683153+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.683153+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.683594+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.686754+00:00", "trade", 10.495, 84.0]
["2026-09-17T17:51:59.704911+00:00", "trade", 10.495, 400.0]
["2026-09-17T17:51:59.705958+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.712844+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.721508+00:00", "trade", 10.495, 100.0]
["2026-09-17T17:51:59.721580+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:51:59.722086+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.730406+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.742254+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.742610+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.743091+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.743331+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.743926+00:00", "trade", 10.495, 1000.0]
["2026-09-17T17:51:59.751335+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.751416+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.766940+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.766946+00:00", "trade", 10.49, 106.0]
["2026-09-17T17:51:59.767024+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.767030+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.767129+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.767210+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.767337+00:00", "trade", 10.49, 48.0]
["2026-09-17T17:51:59.767400+00:00", "trade", 10.49, 52.0]
["2026-09-17T17:51:59.767539+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.767539+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:51:59.767673+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.775603+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.816452+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.816467+00:00", "trade", 10.49, 9.0]
["2026-09-17T17:51:59.816479+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.816897+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:51:59.817857+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:00.005765+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:00.021894+00:00", "trade", 10.4931, 14.0]
["2026-09-17T17:52:00.088281+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:00.477843+00:00", "trade", 10.495, 1.0]
["2026-09-17T17:52:00.980295+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.085049+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.085490+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.363219+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.363380+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.870151+00:00", "trade", 10.49, 38.0]
["2026-09-17T17:52:01.870214+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:01.871038+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:01.871146+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.871170+00:00", "trade", 10.49, 427.0]
["2026-09-17T17:52:01.871173+00:00", "trade", 10.49, 1033.0]
["2026-09-17T17:52:01.871181+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.871502+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.871622+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.872183+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.878095+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:01.885734+00:00", "trade", 10.49, 402.0]
["2026-09-17T17:52:01.953692+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:01.953692+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:02.241770+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:52:02.241891+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:02.714427+00:00", "trade", 10.5, 4.0]
["2026-09-17T17:52:02.714457+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:52:03.573463+00:00", "trade", 10.4999, 3.0]
["2026-09-17T17:52:03.744419+00:00", "trade", 10.5, 2.0]
["2026-09-17T17:52:03.838239+00:00", "trade", 10.493, 1.0]
["2026-09-17T17:52:03.875482+00:00", "trade", 10.493, 251.0]
["2026-09-17T17:52:03.984070+00:00", "trade", 10.49, 51.0]
["2026-09-17T17:52:03.985113+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:03.985483+00:00", "trade", 10.49, 149.0]
["2026-09-17T17:52:04.043115+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:04.068147+00:00", "trade", 10.496, 1.0]
["2026-09-17T17:52:04.068511+00:00", "trade", 10.496, 1.0]
["2026-09-17T17:52:04.190821+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:05.168584+00:00", "trade", 10.5, 45.0]
["2026-09-17T17:52:05.212879+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:05.213831+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:05.215510+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:05.745667+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:52:05.747048+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:05.747048+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:06.095277+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:06.377130+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:06.450790+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:06.543895+00:00", "trade", 10.493, 1.0]
["2026-09-17T17:52:06.629643+00:00", "trade", 10.4918, 241.0]
["2026-09-17T17:52:06.734283+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.322355+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.322395+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.322435+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.562234+00:00", "trade", 10.4999, 3.0]
["2026-09-17T17:52:07.609748+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.610048+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.610133+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.611592+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.749786+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:52:07.750337+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.751174+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:07.834642+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:08.207555+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:08.208164+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:08.268768+00:00", "trade", 10.495, 70.0]
["2026-09-17T17:52:08.969060+00:00", "trade", 10.4984, 1.0]
["2026-09-17T17:52:08.970187+00:00", "trade", 10.495, 4.0]
["2026-09-17T17:52:09.563385+00:00", "trade", 10.4984, 3.0]
["2026-09-17T17:52:09.818421+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:09.818908+00:00", "trade", 10.49, 900.0]
["2026-09-17T17:52:09.826128+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:52:12.432053+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.433252+00:00", "trade", 10.495, 2.0]
["2026-09-17T17:52:12.504483+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504485+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:12.504486+00:00", "trade", 10.49, 99.0]
["2026-09-17T17:52:12.504544+00:00", "trade", 10.49, 1500.0]
["2026-09-17T17:52:12.504549+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504549+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504553+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504553+00:00", "trade", 10.49, 135.0]
["2026-09-17T17:52:12.504555+00:00", "quote", 10.49, 10.5]
["2026-09-17T17:52:12.504558+00:00", "trade", 10.49, 17901.0]
["2026-09-17T17:52:12.504558+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504558+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504567+00:00", "trade", 10.49, 55.0]
["2026-09-17T17:52:12.504567+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504567+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:52:12.504573+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504573+00:00", "trade", 10.49, 1225.0]
["2026-09-17T17:52:12.504573+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504573+00:00", "trade", 10.49, 781.0]
["2026-09-17T17:52:12.504573+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504576+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:52:12.504576+00:00", "trade", 10.49, 700.0]
["2026-09-17T17:52:12.504579+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504579+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504582+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504582+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:52:12.504586+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:52:12.504586+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504586+00:00", "trade", 10.49, 8.0]
["2026-09-17T17:52:12.504592+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504592+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504592+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504594+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:52:12.504597+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504597+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504600+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:52:12.504600+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504600+00:00", "trade", 10.49, 400.0]
["2026-09-17T17:52:12.504603+00:00", "trade", 10.49, 4100.0]
["2026-09-17T17:52:12.504606+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:52:12.504606+00:00", "trade", 10.49, 33.0]
["2026-09-17T17:52:12.504610+00:00", "trade", 10.49, 3800.0]
["2026-09-17T17:52:12.504615+00:00", "trade", 10.49, 2.0]
["2026-09-17T17:52:12.504618+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504621+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504624+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504627+00:00", "trade", 10.49, 22.0]
["2026-09-17T17:52:12.504627+00:00", "trade", 10.49, 3.0]
["2026-09-17T17:52:12.504630+00:00", "trade", 10.49, 998.0]
["2026-09-17T17:52:12.504630+00:00", "trade", 10.49, 54.0]
["2026-09-17T17:52:12.504636+00:00", "trade", 10.49, 32.0]
["2026-09-17T17:52:12.504636+00:00", "trade", 10.49, 32.0]
["2026-09-17T17:52:12.504639+00:00", "trade", 10.49, 32.0]
["2026-09-17T17:52:12.504639+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:52:12.504646+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.504646+00:00", "trade", 10.49, 29.0]
["2026-09-17T17:52:12.504646+00:00", "trade", 10.49, 29.0]
["2026-09-17T17:52:12.504648+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:52:12.504652+00:00", "trade", 10.49, 15.0]
["2026-09-17T17:52:12.504652+00:00", "trade", 10.49, 954.0]
["2026-09-17T17:52:12.504658+00:00", "trade", 10.49, 10.0]
["2026-09-17T17:52:12.504660+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:52:12.504660+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:52:12.504665+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504665+00:00", "trade", 10.49, 28.0]
["2026-09-17T17:52:12.504669+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504669+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504669+00:00", "trade", 10.49, 3524.0]
["2026-09-17T17:52:12.504669+00:00", "trade", 10.49, 86.0]
["2026-09-17T17:52:12.504675+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504675+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504675+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504675+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504679+00:00", "trade", 10.49, 1000.0]
["2026-09-17T17:52:12.504679+00:00", "trade", 10.49, 600.0]
["2026-09-17T17:52:12.504681+00:00", "trade", 10.49, 1200.0]
["2026-09-17T17:52:12.504735+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504739+00:00", "trade", 10.49, 700.0]
["2026-09-17T17:52:12.504741+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504744+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504748+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504748+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504753+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:52:12.504753+00:00", "trade", 10.49, 260.0]
["2026-09-17T17:52:12.504753+00:00", "trade", 10.49, 500.0]
["2026-09-17T17:52:12.504757+00:00", "trade", 10.49, 7600.0]
["2026-09-17T17:52:12.504757+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504759+00:00", "trade", 10.49, 200.0]
["2026-09-17T17:52:12.504787+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504787+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504787+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504791+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504791+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504805+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504853+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.504856+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504886+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504891+00:00", "quote", 10.49, 10.49]
["2026-09-17T17:52:12.504921+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.504961+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.504971+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.504976+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505041+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505047+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505051+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505116+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505122+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505132+00:00", "trade", 10.49, 22000.0]
["2026-09-17T17:52:12.505153+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.505156+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505162+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505186+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505261+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505268+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.505280+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.505282+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505286+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.505301+00:00", "trade", 10.49, 3.0]
["2026-09-17T17:52:12.505307+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505313+00:00", "trade", 10.49, 6.0]
["2026-09-17T17:52:12.505340+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:52:12.505383+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:12.505385+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:52:12.505388+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:52:12.505388+00:00", "trade", 10.485, 7.0]
["2026-09-17T17:52:12.505391+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:12.505442+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505511+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.505728+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505798+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505803+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505813+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505830+00:00", "trade", 10.4905, 59.0]
["2026-09-17T17:52:12.505868+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.505878+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506134+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506155+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.506272+00:00", "trade", 10.49, 50.0]
["2026-09-17T17:52:12.506324+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506349+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506381+00:00", "trade", 10.49, 63.0]
["2026-09-17T17:52:12.506399+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506741+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.506760+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.506783+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.506900+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.507120+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:52:12.507166+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.507602+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.507602+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.507625+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.508038+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.508078+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.508209+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.508828+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.508840+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.509000+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.509040+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.509420+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.509998+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.510038+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.510608+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.510641+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:52:12.510729+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:52:12.510774+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:52:12.510804+00:00", "trade", 10.5, 100.0]
["2026-09-17T17:52:12.511053+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:12.511360+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.511946+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.512010+00:00", "trade", 10.485, 10.0]
["2026-09-17T17:52:12.512542+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.513152+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.516256+00:00", "trade", 10.485, 20.0]
["2026-09-17T17:52:12.516583+00:00", "trade", 10.485, 10.0]
["2026-09-17T17:52:12.516601+00:00", "trade", 10.485, 10.0]
["2026-09-17T17:52:12.519230+00:00", "trade", 10.49, 3.0]
["2026-09-17T17:52:12.519308+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:52:12.529427+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:12.566858+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.593389+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.593398+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.593404+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.593654+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.593837+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.593975+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.595362+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:12.600856+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:12.600859+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:12.601390+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.601395+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.601395+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.601555+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.601560+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.601946+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.602182+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:52:12.602212+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:52:12.602236+00:00", "trade", 10.48, 40.0]
["2026-09-17T17:52:12.602293+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:52:12.602591+00:00", "trade", 10.485, 49.0]
["2026-09-17T17:52:12.603069+00:00", "trade", 10.485, 50.0]
["2026-09-17T17:52:12.603959+00:00", "trade", 10.482, 4.0]
["2026-09-17T17:52:12.604759+00:00", "trade", 10.485, 15.0]
["2026-09-17T17:52:12.605216+00:00", "trade", 10.485, 50.0]
["2026-09-17T17:52:12.607907+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:52:12.607910+00:00", "trade", 10.48, 90.0]
["2026-09-17T17:52:12.607910+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.607975+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.607977+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:12.607981+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.628975+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:12.628975+00:00", "trade", 10.48, 13.0]
["2026-09-17T17:52:12.635474+00:00", "trade", 10.4804, 25.0]
["2026-09-17T17:52:12.640048+00:00", "trade", 10.485, 2.0]
["2026-09-17T17:52:12.640150+00:00", "trade", 10.485, 23.0]
["2026-09-17T17:52:12.663693+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.686833+00:00", "trade", 10.485, 51.0]
["2026-09-17T17:52:12.692612+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692622+00:00", "trade", 10.48, 2.0]
["2026-09-17T17:52:12.692631+00:00", "trade", 10.48, 7.0]
["2026-09-17T17:52:12.692635+00:00", "trade", 10.48, 402.0]
["2026-09-17T17:52:12.692637+00:00", "trade", 10.48, 589.0]
["2026-09-17T17:52:12.692667+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692687+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692702+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692757+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692812+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.692880+00:00", "trade", 10.48, 87.0]
["2026-09-17T17:52:12.692890+00:00", "trade", 10.485, 1436.0]
["2026-09-17T17:52:12.692890+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:12.692893+00:00", "trade", 10.485, 64.0]
["2026-09-17T17:52:12.693027+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.693263+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.693499+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.700796+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.780450+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.780751+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.781207+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.797854+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:12.798413+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.798418+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.802244+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:52:12.802364+00:00", "trade", 10.485, 9.0]
["2026-09-17T17:52:12.802379+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:12.830309+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:12.898443+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:12.899012+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.099754+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.156253+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.583317+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.588059+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.608477+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.614642+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:13.615709+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:13.615754+00:00", "trade", 10.485, 1386.0]
["2026-09-17T17:52:13.615757+00:00", "trade", 10.485, 14.0]
["2026-09-17T17:52:13.616000+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.616301+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.616321+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.641826+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.642277+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.692722+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.692732+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.694171+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.694617+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.701167+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.707823+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.758341+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.758353+00:00", "trade", 10.48, 69.0]
["2026-09-17T17:52:13.758389+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.758434+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:13.758440+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.758546+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.758555+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:13.758759+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:13.758970+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.759045+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.759541+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.759681+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.760142+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.763998+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:52:13.768392+00:00", "trade", 10.4867, 1.0]
["2026-09-17T17:52:13.768953+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.772006+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.781099+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:13.800588+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.800712+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.800736+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.800748+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.800763+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:13.801142+00:00", "trade", 10.48, 28.0]
["2026-09-17T17:52:13.801330+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.833733+00:00", "trade", 10.48, 2.0]
["2026-09-17T17:52:13.834709+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.835111+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.957311+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:13.993522+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:14.235337+00:00", "trade", 10.4818, 57.0]
["2026-09-17T17:52:14.315351+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:14.332472+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:15.074826+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:15.074829+00:00", "trade", 10.485, 500.0]
["2026-09-17T17:52:15.075748+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:15.075993+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:15.210397+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:15.366095+00:00", "trade", 10.4912, 241.0]
["2026-09-17T17:52:15.948314+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:16.655405+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:16.655414+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:16.655531+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:16.655760+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:16.656238+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:16.656334+00:00", "trade", 10.48, 600.0]
["2026-09-17T17:52:16.656370+00:00", "trade", 10.48, 600.0]
["2026-09-17T17:52:16.656605+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:16.660312+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:16.675593+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:17.986622+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:17.986833+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:52:17.987740+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:17.990628+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:52:17.990628+00:00", "trade", 10.48, 497.0]
["2026-09-17T17:52:17.991263+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:17.991584+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:17.994856+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:18.014629+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:18.064664+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:18.065685+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:18.374749+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:18.379298+00:00", "trade", 10.485, 142.0]
["2026-09-17T17:52:18.397914+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:18.402441+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:52:18.414620+00:00", "trade", 10.48, 98.0]
["2026-09-17T17:52:18.414755+00:00", "trade", 10.48, 2.0]
["2026-09-17T17:52:18.415200+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:18.950246+00:00", "trade", 10.4968, 20.0]
["2026-09-17T17:52:19.042860+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:52:19.052384+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:19.095720+00:00", "trade", 10.49, 6.0]
["2026-09-17T17:52:19.128621+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:52:19.161543+00:00", "trade", 10.48, 5000.0]
["2026-09-17T17:52:19.311314+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:19.437734+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:19.656886+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:52:19.765636+00:00", "trade", 10.4867, 1.0]
["2026-09-17T17:52:20.045291+00:00", "trade", 10.4966, 1.0]
["2026-09-17T17:52:20.189976+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:20.200301+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:20.609570+00:00", "trade", 10.4862, 95.0]
["2026-09-17T17:52:20.609940+00:00", "trade", 10.4862, 1.0]
["2026-09-17T17:52:20.725679+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.725694+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.725730+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.725748+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.725784+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.732034+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:20.821688+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:20.821700+00:00", "trade", 10.48, 273.0]
["2026-09-17T17:52:20.821766+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:20.821829+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:20.821835+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:20.822383+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:20.893916+00:00", "trade", 10.4823, 474.0]
["2026-09-17T17:52:20.956226+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:21.560065+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:52:21.560077+00:00", "trade", 10.485, 25.0]
["2026-09-17T17:52:21.560203+00:00", "trade", 10.485, 975.0]
["2026-09-17T17:52:21.560742+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:21.561263+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:21.624719+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:21.656871+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:21.836487+00:00", "trade", 10.485, 9800.0]
["2026-09-17T17:52:21.837738+00:00", "trade", 10.4832, 65.0]
["2026-09-17T17:52:21.888170+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:21.911107+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:22.090639+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:52:22.238322+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:22.239129+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:22.239244+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:22.265243+00:00", "trade", 10.4982, 100.0]
["2026-09-17T17:52:22.266614+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:22.964307+00:00", "trade", 10.4957, 5.0]
["2026-09-17T17:52:22.971224+00:00", "trade", 10.4957, 4.0]
["2026-09-17T17:52:23.038943+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:23.080638+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:23.130380+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:52:23.694932+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:23.695578+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:23.695719+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:23.789787+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:25.442238+00:00", "trade", 10.48, 3000.0]
["2026-09-17T17:52:25.443646+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:25.468856+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:25.518358+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:25.525991+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:25.526189+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:25.636148+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:25.995763+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:26.523111+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:26.524558+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.524994+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.557236+00:00", "trade", 10.4822, 10.0]
["2026-09-17T17:52:26.585750+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:26.585771+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:26.586295+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.586300+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.586300+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.586375+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.586536+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.586816+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.637712+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.720739+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:26.828134+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.558113+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.558119+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.558134+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.558158+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.558179+00:00", "trade", 10.48, 65.0]
["2026-09-17T17:52:27.558305+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.558365+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:27.558537+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:27.558695+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.558730+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.559131+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.561131+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.561715+00:00", "trade", 10.4899, 11.0]
["2026-09-17T17:52:27.562497+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.565934+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.567255+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.620174+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.620400+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.620412+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.620442+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:27.620478+00:00", "trade", 10.48, 76.0]
["2026-09-17T17:52:27.620619+00:00", "trade", 10.48, 77.0]
["2026-09-17T17:52:27.620818+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:52:27.626540+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:27.667609+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.667649+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.668090+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:27.906526+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:28.535771+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:28.854820+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:29.147842+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:29.170017+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:29.198069+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:29.699510+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:29.875448+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.005788+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.014651+00:00", "trade", 10.48, 40.0]
["2026-09-17T17:52:30.014657+00:00", "trade", 10.48, 20.0]
["2026-09-17T17:52:30.014661+00:00", "trade", 10.48, 15.0]
["2026-09-17T17:52:30.014661+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:30.014666+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:52:30.014666+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:30.014666+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:30.014669+00:00", "trade", 10.48, 617.0]
["2026-09-17T17:52:30.014744+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.014814+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.016052+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.098799+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.591820+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.591863+00:00", "trade", 10.48, 600.0]
["2026-09-17T17:52:30.591890+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.591903+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:30.591905+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:30.591905+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:30.591941+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:30.592837+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.602320+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:30.625492+00:00", "trade", 10.496, 21.0]
["2026-09-17T17:52:30.641087+00:00", "trade", 10.496, 5.0]
["2026-09-17T17:52:31.917337+00:00", "trade", 10.496, 10.0]
["2026-09-17T17:52:31.962071+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:32.561536+00:00", "trade", 10.4899, 10.0]
["2026-09-17T17:52:33.329127+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:33.832246+00:00", "trade", 10.482, 75.0]
["2026-09-17T17:52:33.855964+00:00", "trade", 10.485, 613.0]
["2026-09-17T17:52:33.855997+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:52:33.856024+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:33.907329+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:52:33.907396+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:33.907542+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:33.907753+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:33.908213+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:33.957924+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:33.958579+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:34.077398+00:00", "trade", 10.48, 821.0]
["2026-09-17T17:52:34.207808+00:00", "trade", 10.48, 2.0]
["2026-09-17T17:52:34.208999+00:00", "trade", 10.48, 118.0]
["2026-09-17T17:52:35.218293+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:36.136817+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.136819+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:36.136900+00:00", "trade", 10.48, 1900.0]
["2026-09-17T17:52:36.136902+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.136903+00:00", "trade", 10.48, 3.0]
["2026-09-17T17:52:36.136903+00:00", "trade", 10.48, 97.0]
["2026-09-17T17:52:36.137353+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.143615+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:36.158949+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.158999+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.213808+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:36.538471+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.541052+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.541463+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:36.597752+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.232062+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:52:37.232720+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.235894+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:37.237236+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.267947+00:00", "trade", 10.48, 3.0]
["2026-09-17T17:52:37.286277+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.287335+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.365320+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.441576+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:37.828390+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:37.980637+00:00", "trade", 10.4801, 2500.0]
["2026-09-17T17:52:37.981564+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:38.218026+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:38.294507+00:00", "trade", 10.4891, 10.0]
["2026-09-17T17:52:38.304494+00:00", "trade", 10.4891, 54.0]
["2026-09-17T17:52:38.357618+00:00", "trade", 10.4957, 100.0]
["2026-09-17T17:52:38.761844+00:00", "trade", 10.4957, 1.0]
["2026-09-17T17:52:39.012637+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:39.330140+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:52:39.524083+00:00", "trade", 10.486, 20.0]
["2026-09-17T17:52:39.722805+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:39.819219+00:00", "trade", 10.4821, 12.0]
["2026-09-17T17:52:39.874615+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.047717+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.317823+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.318440+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.318480+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.337405+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.455585+00:00", "trade", 10.485, 75.0]
["2026-09-17T17:52:40.689561+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.733746+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.734117+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.735094+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.752661+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.794044+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:40.805702+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.042254+00:00", "trade", 10.486, 40.0]
["2026-09-17T17:52:41.060965+00:00", "trade", 10.4957, 1.0]
["2026-09-17T17:52:41.064477+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.064552+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:41.064557+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:41.064557+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:52:41.064561+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:41.064561+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:41.064564+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:52:41.064567+00:00", "trade", 10.48, 96.0]
["2026-09-17T17:52:41.065189+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.065194+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.065259+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.065885+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.166153+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.166816+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:41.204490+00:00", "trade", 10.485, 237.0]
["2026-09-17T17:52:41.510575+00:00", "trade", 10.4876, 3100.0]
["2026-09-17T17:52:41.510597+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.565407+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.798395+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.798450+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.798470+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:41.798470+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:41.798473+00:00", "trade", 10.48, 700.0]
["2026-09-17T17:52:41.798473+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:52:41.798962+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.868798+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:41.869825+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.906833+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.924339+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:41.924690+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.168179+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.168210+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:42.168259+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.168439+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.168600+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.168961+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.176443+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.581415+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.581897+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.582333+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.868071+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.916790+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:42.917644+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:42.918446+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.269666+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:43.291412+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.762115+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.821521+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.821757+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.822950+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.830051+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.838426+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:43.838426+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.216148+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.357179+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.358914+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:44.553001+00:00", "trade", 10.4801, 8000.0]
["2026-09-17T17:52:44.554249+00:00", "trade", 10.4813, 61.0]
["2026-09-17T17:52:44.554423+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:44.554943+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.661196+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.820745+00:00", "trade", 10.48, 212.0]
["2026-09-17T17:52:44.873811+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.873856+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.884463+00:00", "trade", 10.48, 600.0]
["2026-09-17T17:52:44.884787+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.885123+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.922466+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:44.972732+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:45.101798+00:00", "trade", 10.4801, 33000.0]
["2026-09-17T17:52:45.103049+00:00", "trade", 10.4801, 68.0]
["2026-09-17T17:52:45.103239+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:45.466624+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.466631+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:45.466884+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:45.467070+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:45.467471+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.492119+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.879926+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.997395+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.997485+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.997851+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:45.998977+00:00", "trade", 10.485, 600.0]
["2026-09-17T17:52:45.999085+00:00", "trade", 10.485, 400.0]
["2026-09-17T17:52:46.000006+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:46.000327+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:46.021479+00:00", "trade", 10.485, 600.0]
["2026-09-17T17:52:46.022093+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:46.125186+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:46.125770+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:47.000091+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:52:48.066270+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066297+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066342+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066349+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066363+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066430+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.066550+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:48.067036+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:48.067551+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:52:48.067690+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:48.068781+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.107191+00:00", "trade", 10.48, 48.0]
["2026-09-17T17:52:48.108179+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:48.168257+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.168285+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:48.168498+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.168645+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.169256+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.216811+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:48.217060+00:00", "trade", 10.48, 88.0]
["2026-09-17T17:52:48.217849+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:48.396263+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.891264+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.891378+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:49.891378+00:00", "trade", 10.48, 700.0]
["2026-09-17T17:52:49.891802+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:49.891871+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.892392+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.892552+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.892833+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.892868+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.893309+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.911817+00:00", "trade", 10.48, 1000.0]
["2026-09-17T17:52:49.911892+00:00", "trade", 10.48, 1403.0]
["2026-09-17T17:52:49.911892+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:49.911895+00:00", "trade", 10.48, 596.0]
["2026-09-17T17:52:49.912755+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.913237+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:49.914599+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:52:49.972766+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:49.973780+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:50.099740+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:50.278675+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:50.559692+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:51.555982+00:00", "trade", 10.48, 50.0]
["2026-09-17T17:52:51.556610+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.064487+00:00", "trade", 10.4943, 5.0]
["2026-09-17T17:52:52.114703+00:00", "trade", 10.4801, 5000.0]
["2026-09-17T17:52:52.117322+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:52:52.725439+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:52:52.734433+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.734914+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.735035+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.761964+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.762725+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.763166+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.794932+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:52.795333+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.528728+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:52:53.531672+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:53.532935+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.533456+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.607677+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.683182+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.683663+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.946243+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:52:53.947309+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:53.947790+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.037939+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.038421+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.574291+00:00", "trade", 10.4899, 11.0]
["2026-09-17T17:52:54.682912+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.682922+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.683588+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.683668+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.684029+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.684029+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.684470+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.767217+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.888471+00:00", "trade", 10.48, 404.0]
["2026-09-17T17:52:54.888477+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:54.888477+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:52:54.888481+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:54.888481+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:52:54.888483+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:54.888486+00:00", "trade", 10.48, 288.0]
["2026-09-17T17:52:54.888579+00:00", "trade", 10.48, 1712.0]
["2026-09-17T17:52:54.888585+00:00", "trade", 10.48, 30.0]
["2026-09-17T17:52:54.888585+00:00", "trade", 10.48, 50.0]
["2026-09-17T17:52:54.888585+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:54.888588+00:00", "trade", 10.48, 207.0]
["2026-09-17T17:52:54.889417+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.911322+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:54.911385+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:52:54.911745+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:54.949847+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:55.270856+00:00", "trade", 10.4941, 5.0]
["2026-09-17T17:52:55.277379+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.497401+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.497963+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.498028+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.498073+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.498319+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.498654+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.499135+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:55.889621+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:52:55.916827+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:56.283548+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:52:56.567679+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:56.668128+00:00", "trade", 10.4885, 20.0]
["2026-09-17T17:52:56.719905+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:52:56.759504+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.004859+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:57.008170+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:57.008170+00:00", "trade", 10.48, 1700.0]
["2026-09-17T17:52:57.008173+00:00", "trade", 10.48, 2996.0]
["2026-09-17T17:52:57.008185+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.008626+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.008661+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.008942+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.009062+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.012645+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.046080+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.053518+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.053731+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.053746+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.053773+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.054109+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.096830+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:52:57.097022+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:57.097028+00:00", "trade", 10.48, 383.0]
["2026-09-17T17:52:57.097178+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:57.097417+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:57.097488+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:57.097506+00:00", "trade", 10.48, 196.0]
["2026-09-17T17:52:57.821206+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:58.058466+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:52:58.059487+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:58.771207+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:59.001656+00:00", "trade", 10.48, 1200.0]
["2026-09-17T17:52:59.002152+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:59.002910+00:00", "trade", 10.4806, 51.0]
["2026-09-17T17:52:59.072589+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:59.072592+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:59.072704+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:52:59.073702+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:52:59.453793+00:00", "trade", 10.48, 15.0]
["2026-09-17T17:52:59.453796+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:59.453799+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:59.453802+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:52:59.453802+00:00", "trade", 10.48, 132.0]
["2026-09-17T17:52:59.453805+00:00", "trade", 10.48, 158.0]
["2026-09-17T17:52:59.453808+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:52:59.453808+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:52:59.453811+00:00", "trade", 10.48, 284.0]
["2026-09-17T17:52:59.527498+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:52:59.599588+00:00", "trade", 10.4858, 38.0]
["2026-09-17T17:52:59.607316+00:00", "trade", 10.4858, 226.0]
["2026-09-17T17:52:59.813875+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.005816+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.082623+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.083064+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.281451+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.454797+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.454802+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.582711+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:00.665974+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:01.125160+00:00", "trade", 10.4938, 1.0]
["2026-09-17T17:53:01.144959+00:00", "trade", 10.4932, 29.0]
["2026-09-17T17:53:01.308500+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:01.750321+00:00", "trade", 10.4931, 3500.0]
["2026-09-17T17:53:02.067568+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.067633+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.067689+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.067869+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.067909+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.068375+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.699875+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.700356+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:02.927437+00:00", "trade", 10.4938, 1.0]
["2026-09-17T17:53:02.927473+00:00", "trade", 10.4938, 1.0]
["2026-09-17T17:53:02.949117+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.105063+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:03.105066+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:53:03.105644+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.105685+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.105685+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.105974+00:00", "trade", 10.485, 90.0]
["2026-09-17T17:53:03.106070+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:53:03.106165+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.107248+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.126895+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.179590+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.673593+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.741882+00:00", "trade", 10.4877, 23.0]
["2026-09-17T17:53:03.743214+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:03.892128+00:00", "trade", 10.4847, 35.0]
["2026-09-17T17:53:04.051167+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:04.109975+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.129421+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.844851+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.844876+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:04.845327+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.845372+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.845693+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.845813+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:04.926996+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:05.246579+00:00", "trade", 10.4847, 1.0]
["2026-09-17T17:53:05.250876+00:00", "trade", 10.485, 900.0]
["2026-09-17T17:53:05.252461+00:00", "trade", 10.485, 384.0]
["2026-09-17T17:53:05.254927+00:00", "trade", 10.485, 400.0]
["2026-09-17T17:53:05.271331+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:05.276067+00:00", "trade", 10.485, 451.0]
["2026-09-17T17:53:05.491736+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:06.185241+00:00", "trade", 10.485, 493.0]
["2026-09-17T17:53:06.334975+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:06.401779+00:00", "trade", 10.4938, 1.0]
["2026-09-17T17:53:06.534239+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:06.534710+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:06.582137+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:06.609783+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:06.819491+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.081195+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:53:07.081195+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:07.082407+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:53:07.082506+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:07.083137+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.103506+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.103947+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.289964+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.582898+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:07.670890+00:00", "trade", 10.4967, 300.0]
["2026-09-17T17:53:07.800919+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:07.800925+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:07.800925+00:00", "trade", 10.48, 700.0]
["2026-09-17T17:53:07.801574+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.801631+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:07.802090+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:07.803312+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:53:07.803457+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:53:08.093932+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:08.093935+00:00", "trade", 10.48, 1600.0]
["2026-09-17T17:53:08.093949+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:08.094745+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:08.257192+00:00", "trade", 10.4871, 700.0]
["2026-09-17T17:53:09.016771+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:09.017207+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:09.228951+00:00", "trade", 10.49, 300.0]
["2026-09-17T17:53:10.152327+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:10.368206+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:11.497837+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:53:11.733549+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:53:12.774764+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:53:12.774764+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:12.774767+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:53:12.774773+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:12.775349+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.775369+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.775389+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.775429+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.775870+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.775870+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.776923+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:12.807200+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:12.807200+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:13.265809+00:00", "trade", 10.486, 100.0]
["2026-09-17T17:53:13.570608+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:13.571089+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:13.871588+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:14.005070+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:14.173533+00:00", "trade", 10.4934, 1.0]
["2026-09-17T17:53:14.444281+00:00", "trade", 10.4812, 300.0]
["2026-09-17T17:53:14.724938+00:00", "trade", 10.4828, 2.0]
["2026-09-17T17:53:14.783214+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:53:14.783250+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:15.598265+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.598385+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.599227+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.599668+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.630458+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:15.630461+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:15.630464+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:53:15.630464+00:00", "trade", 10.48, 390.0]
["2026-09-17T17:53:15.631438+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.631438+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.644680+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.702582+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.773842+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:15.776223+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:53:16.132078+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:16.499119+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:16.499200+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:16.631444+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:16.918335+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:16.918852+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.053435+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:17.053438+00:00", "trade", 10.48, 104.0]
["2026-09-17T17:53:17.053438+00:00", "trade", 10.48, 96.0]
["2026-09-17T17:53:17.054378+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.054653+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:17.055942+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.075935+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.127892+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:17.427644+00:00", "trade", 10.4934, 1.0]
["2026-09-17T17:53:17.633720+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.634687+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.635128+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.635569+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.635609+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.636050+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.779266+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:53:17.779269+00:00", "trade", 10.48, 96.0]
["2026-09-17T17:53:17.780217+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.780217+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.780694+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:17.815186+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.068988+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.069029+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.142142+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:18.142142+00:00", "trade", 10.48, 48.0]
["2026-09-17T17:53:18.142774+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.142774+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.183305+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.187465+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:18.187579+00:00", "trade", 10.485, 12.0]
["2026-09-17T17:53:18.203072+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.217677+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.678186+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.686732+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:53:18.780779+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:18.867571+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:19.565112+00:00", "trade", 10.4899, 10.0]
["2026-09-17T17:53:19.566155+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:19.567230+00:00", "trade", 10.485, 1300.0]
["2026-09-17T17:53:20.105586+00:00", "trade", 10.48, 491.0]
["2026-09-17T17:53:20.106213+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.226873+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:20.227451+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.227571+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.228012+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.231120+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:20.231120+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:20.231120+00:00", "trade", 10.48, 1595.0]
["2026-09-17T17:53:20.231130+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.231611+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.231611+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.231651+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.232052+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.232092+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.250902+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:20.359314+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:21.559204+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:21.878664+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:53:22.579253+00:00", "trade", 10.4966, 100.0]
["2026-09-17T17:53:23.089379+00:00", "trade", 10.486, 42.0]
["2026-09-17T17:53:23.700244+00:00", "trade", 10.4808, 10.0]
["2026-09-17T17:53:23.730640+00:00", "trade", 10.4808, 245.0]
["2026-09-17T17:53:23.805515+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:23.805520+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:23.810158+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:23.810176+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:23.810612+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:23.810653+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:23.835226+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.125912+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.126383+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.126879+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.168586+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:24.168595+00:00", "trade", 10.48, 391.0]
["2026-09-17T17:53:24.169174+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.495931+00:00", "trade", 10.4932, 1.0]
["2026-09-17T17:53:24.664255+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.664255+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.846473+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.846989+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:24.907919+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:53:25.049661+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:25.050097+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:26.201508+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:53:26.369800+00:00", "trade", 10.4932, 1.0]
["2026-09-17T17:53:27.197825+00:00", "trade", 10.485, 1000.0]
["2026-09-17T17:53:27.662999+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:27.711148+00:00", "trade", 10.4861, 3.0]
["2026-09-17T17:53:27.711509+00:00", "trade", 10.4861, 1.0]
["2026-09-17T17:53:28.052574+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:28.513198+00:00", "trade", 10.49, 3.0]
["2026-09-17T17:53:29.004698+00:00", "trade", 10.482, 34.0]
["2026-09-17T17:53:29.247218+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:29.362741+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:29.363292+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:29.765352+00:00", "trade", 10.4965, 2.0]
["2026-09-17T17:53:30.005844+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.051833+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.052485+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.538399+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.597088+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.597093+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.728891+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.729367+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:30.970837+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:31.294932+00:00", "trade", 10.4863, 100.0]
["2026-09-17T17:53:31.329054+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:53:31.335125+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:31.335165+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:31.335165+00:00", "trade", 10.48, 661.0]
["2026-09-17T17:53:31.335168+00:00", "trade", 10.48, 736.0]
["2026-09-17T17:53:31.335182+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.335623+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.336104+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.336179+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.337101+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.512277+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.557269+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:31.666945+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:32.321772+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:32.422163+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:53:32.750765+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:53:33.087770+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:33.087815+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:33.088271+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:34.258995+00:00", "trade", 10.4929, 23.0]
["2026-09-17T17:53:34.260054+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:34.945005+00:00", "trade", 10.4965, 100.0]
["2026-09-17T17:53:34.949907+00:00", "trade", 10.4965, 17.0]
["2026-09-17T17:53:35.069555+00:00", "trade", 10.4899, 100.0]
["2026-09-17T17:53:35.510034+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:35.510520+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:35.693805+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:35.694281+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:35.887222+00:00", "trade", 10.4877, 1.0]
["2026-09-17T17:53:36.180416+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:36.181439+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:36.181474+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:36.183438+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:36.228737+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:36.316521+00:00", "trade", 10.4929, 21.0]
["2026-09-17T17:53:36.767987+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:38.595497+00:00", "trade", 10.4929, 1000.0]
["2026-09-17T17:53:38.772612+00:00", "trade", 10.4861, 100.0]
["2026-09-17T17:53:38.773799+00:00", "trade", 10.485, 7.0]
["2026-09-17T17:53:39.397002+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:39.397122+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:39.457180+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:39.774037+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:40.764375+00:00", "trade", 10.4965, 100.0]
["2026-09-17T17:53:40.892176+00:00", "trade", 10.4825, 80.0]
["2026-09-17T17:53:41.029806+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:41.029816+00:00", "trade", 10.49, 5.0]
["2026-09-17T17:53:41.430202+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:41.431260+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:41.436210+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:53:41.436210+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:41.436213+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:41.436213+00:00", "trade", 10.48, 995.0]
["2026-09-17T17:53:41.436226+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:41.437143+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:41.437183+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:41.493676+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:41.532028+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:41.532078+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:41.534975+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.372600+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.932504+00:00", "trade", 10.4875, 61.0]
["2026-09-17T17:53:42.933913+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.933913+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.933949+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.934349+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:42.934390+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:43.000424+00:00", "trade", 10.48, 24.0]
["2026-09-17T17:53:43.013783+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:43.050831+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:43.106648+00:00", "trade", 10.4806, 10.0]
["2026-09-17T17:53:43.111447+00:00", "trade", 10.4806, 54.0]
["2026-09-17T17:53:44.300216+00:00", "trade", 10.485, 19.0]
["2026-09-17T17:53:44.300222+00:00", "trade", 10.49, 19.0]
["2026-09-17T17:53:44.300246+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:53:44.300258+00:00", "trade", 10.485, 25.0]
["2026-09-17T17:53:44.300282+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:44.300360+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:53:44.300529+00:00", "trade", 10.485, 356.0]
["2026-09-17T17:53:44.300876+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:44.301036+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:44.301076+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:44.301395+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:44.301472+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:44.457468+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:44.900794+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:45.101340+00:00", "trade", 10.4868, 31.0]
["2026-09-17T17:53:46.162381+00:00", "trade", 10.4929, 9.0]
["2026-09-17T17:53:46.291853+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:46.360423+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:46.360449+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:46.360904+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:47.251634+00:00", "trade", 10.4928, 2.0]
["2026-09-17T17:53:47.328259+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:53:47.328370+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:53:47.884704+00:00", "trade", 10.4965, 1.0]
["2026-09-17T17:53:48.280128+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:48.848238+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:49.202485+00:00", "trade", 10.485, 105.0]
["2026-09-17T17:53:49.521893+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:49.641332+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:49.641893+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:50.068614+00:00", "trade", 10.485, 1000.0]
["2026-09-17T17:53:50.241790+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:53:51.335356+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:51.369195+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:53:51.557112+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.557138+00:00", "trade", 10.48, 1600.0]
["2026-09-17T17:53:51.557593+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.557593+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.590554+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.590737+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.590738+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.590755+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.590792+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.590806+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.590818+00:00", "trade", 10.48, 23.0]
["2026-09-17T17:53:51.590939+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.591008+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:53:51.591179+00:00", "trade", 10.48, 50.0]
["2026-09-17T17:53:51.591236+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:53:51.591405+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:53:51.593134+00:00", "trade", 10.48, 79.0]
["2026-09-17T17:53:51.596391+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:53:51.605836+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.632753+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.632900+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.632933+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:51.633045+00:00", "trade", 10.48, 26.0]
["2026-09-17T17:53:51.635218+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.635258+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.649061+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.649447+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.649522+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.650063+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:51.682765+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:52.015952+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.016429+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.016509+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.123528+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:52.408981+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.409026+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.409046+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.409101+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.569310+00:00", "trade", 10.485, 1555.0]
["2026-09-17T17:53:52.612159+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.612229+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:52.612294+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:53.309139+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:53.309581+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:53.310522+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:54.100971+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:53:55.420412+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:53:56.098791+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.635375+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.635456+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.636282+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.636323+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.636323+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.704304+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:56.705066+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:57.016847+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:57.908829+00:00", "trade", 10.486, 60.0]
["2026-09-17T17:53:57.909728+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:57.909954+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:57.910078+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:57.910113+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:53:57.910139+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:57.916089+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:57.918128+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:53:58.080067+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.080614+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.283200+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.383233+00:00", "trade", 10.4927, 8.0]
["2026-09-17T17:53:58.391305+00:00", "trade", 10.4927, 3.0]
["2026-09-17T17:53:58.486388+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.602316+00:00", "trade", 10.4877, 1.0]
["2026-09-17T17:53:58.671442+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.671497+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.671507+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.888686+00:00", "trade", 10.4873, 300.0]
["2026-09-17T17:53:58.902155+00:00", "trade", 10.487, 100.0]
["2026-09-17T17:53:58.909688+00:00", "trade", 10.4869, 300.0]
["2026-09-17T17:53:58.915877+00:00", "trade", 10.487, 200.0]
["2026-09-17T17:53:58.920799+00:00", "trade", 10.4869, 100.0]
["2026-09-17T17:53:58.927409+00:00", "trade", 10.4866, 200.0]
["2026-09-17T17:53:58.938454+00:00", "trade", 10.486, 200.0]
["2026-09-17T17:53:58.946086+00:00", "trade", 10.4866, 100.0]
["2026-09-17T17:53:58.952329+00:00", "trade", 10.4862, 400.0]
["2026-09-17T17:53:58.983609+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.984050+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:58.984521+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:59.006707+00:00", "trade", 10.4822, 23.0]
["2026-09-17T17:53:59.007581+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:53:59.008493+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.005867+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.014658+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.014663+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.015334+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.015585+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.053274+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.276134+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:54:00.650436+00:00", "trade", 10.4964, 69.0]
["2026-09-17T17:54:00.683425+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:00.683428+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:00.683428+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:00.683430+00:00", "trade", 10.48, 1100.0]
["2026-09-17T17:54:00.683441+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.683502+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.683923+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.684439+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.684920+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.685175+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.685231+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.685361+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.705885+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.721652+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:00.850012+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:01.217899+00:00", "trade", 10.485, 59.0]
["2026-09-17T17:54:02.040680+00:00", "trade", 10.4818, 2000.0]
["2026-09-17T17:54:02.114304+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:02.555004+00:00", "trade", 10.482, 177.0]
["2026-09-17T17:54:02.560486+00:00", "trade", 10.482, 38.0]
["2026-09-17T17:54:03.921450+00:00", "trade", 10.4821, 285.0]
["2026-09-17T17:54:04.781319+00:00", "trade", 10.4963, 100.0]
["2026-09-17T17:54:05.558803+00:00", "trade", 10.485, 34.0]
["2026-09-17T17:54:05.769814+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:06.501893+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:07.480233+00:00", "trade", 10.4926, 4.0]
["2026-09-17T17:54:08.210196+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:54:08.210802+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.210807+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.210932+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.210956+00:00", "trade", 10.49, 816.0]
["2026-09-17T17:54:08.210990+00:00", "trade", 10.48, 96.0]
["2026-09-17T17:54:08.211008+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.211110+00:00", "trade", 10.485, 1126.0]
["2026-09-17T17:54:08.211439+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.211549+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:54:08.211569+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.212406+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.349892+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.824245+00:00", "trade", 10.4963, 16.0]
["2026-09-17T17:54:08.899201+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:54:08.899573+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.899824+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.899909+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.952846+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:08.952850+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.952870+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:08.953326+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:09.283214+00:00", "trade", 10.4877, 1.0]
["2026-09-17T17:54:09.507146+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:09.564039+00:00", "trade", 10.4861, 30.0]
["2026-09-17T17:54:09.938702+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:09.939007+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.050738+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.051284+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.051455+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.167605+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.168082+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.168603+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.169084+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.265118+00:00", "trade", 10.4963, 100.0]
["2026-09-17T17:54:10.271848+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.272324+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.272835+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.273276+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.406989+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.407465+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.408082+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.408563+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.678238+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.678720+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.815116+00:00", "trade", 10.48, 3.0]
["2026-09-17T17:54:10.815118+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:10.815122+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:54:10.815122+00:00", "trade", 10.48, 997.0]
["2026-09-17T17:54:10.815134+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.815615+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.815615+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.816171+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.852141+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.852618+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.853064+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.947899+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:10.948370+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.158960+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.189693+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.597266+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.597707+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.598625+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.598665+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.640755+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.641231+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.689716+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.696913+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.697109+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.697169+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.977134+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:11.977615+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:12.119126+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:12.119602+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:12.197061+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.294769+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.472949+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:54:13.473639+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.473639+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.473749+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:54:13.473893+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:54:13.473909+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.476921+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.561227+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:13.569126+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:15.295852+00:00", "trade", 10.4875, 1.0]
["2026-09-17T17:54:17.032715+00:00", "trade", 10.485, 70.0]
["2026-09-17T17:54:17.224026+00:00", "trade", 10.4828, 59.0]
["2026-09-17T17:54:17.224396+00:00", "trade", 10.4828, 1.0]
["2026-09-17T17:54:17.324492+00:00", "trade", 10.4874, 1.0]
["2026-09-17T17:54:17.360862+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.360862+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.360898+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.448846+00:00", "trade", 10.485, 80.0]
["2026-09-17T17:54:17.448907+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:17.448964+00:00", "trade", 10.485, 70.0]
["2026-09-17T17:54:17.449096+00:00", "trade", 10.485, 823.0]
["2026-09-17T17:54:17.449889+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.516713+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.516748+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.531944+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.532420+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:17.540078+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.164811+00:00", "trade", 10.4963, 4.0]
["2026-09-17T17:54:18.175769+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:18.176044+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.176089+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.176089+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.176089+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.176365+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.332586+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.332686+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:18.566716+00:00", "trade", 10.4827, 100.0]
["2026-09-17T17:54:19.795200+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:19.795438+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:19.799290+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:54:19.799783+00:00", "trade", 10.485, 989.0]
["2026-09-17T17:54:19.807698+00:00", "trade", 10.485, 700.0]
["2026-09-17T17:54:19.815871+00:00", "trade", 10.485, 19.0]
["2026-09-17T17:54:20.615694+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:20.832670+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:20.875446+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:21.953643+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:54:21.954404+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:54:21.959751+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:21.959751+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:21.959778+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:54:21.959778+00:00", "trade", 10.48, 997.0]
["2026-09-17T17:54:22.032791+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:24.462629+00:00", "trade", 10.4873, 1.0]
["2026-09-17T17:54:25.168619+00:00", "trade", 10.48, 91.0]
["2026-09-17T17:54:25.358144+00:00", "trade", 10.4826, 34.0]
["2026-09-17T17:54:25.363350+00:00", "trade", 10.4826, 1.0]
["2026-09-17T17:54:26.026942+00:00", "trade", 10.4804, 3052.0]
["2026-09-17T17:54:26.206291+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:54:27.609307+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:54:27.670701+00:00", "trade", 10.4872, 17.0]
["2026-09-17T17:54:27.958689+00:00", "trade", 10.4827, 6.0]
["2026-09-17T17:54:28.762994+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:28.764149+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:54:28.784045+00:00", "trade", 10.4827, 100.0]
["2026-09-17T17:54:29.008705+00:00", "trade", 10.4823, 33.0]
["2026-09-17T17:54:29.879315+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:54:30.005895+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:31.619994+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:54:31.626080+00:00", "trade", 10.48, 1396.0]
["2026-09-17T17:54:31.885624+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:32.111837+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:32.111839+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:54:32.111839+00:00", "trade", 10.48, 96.0]
["2026-09-17T17:54:33.041612+00:00", "trade", 10.485, 31.0]
["2026-09-17T17:54:33.083953+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:34.571466+00:00", "trade", 10.485, 2.0]
["2026-09-17T17:54:34.572281+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:54:35.323826+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:54:36.369699+00:00", "trade", 10.4871, 4.0]
["2026-09-17T17:54:36.371046+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:37.393748+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:54:37.394290+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:38.332067+00:00", "trade", 10.485, 1400.0]
["2026-09-17T17:54:38.332620+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:38.648728+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:38.672725+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:40.114783+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:40.358727+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.216321+00:00", "trade", 10.4828, 500.0]
["2026-09-17T17:54:41.394057+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.394132+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.394187+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.394252+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.394257+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.394869+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.788210+00:00", "trade", 10.481, 1750.0]
["2026-09-17T17:54:41.788231+00:00", "trade", 10.481, 15750.0]
["2026-09-17T17:54:41.788793+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:41.789831+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:41.869147+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:41.869337+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:41.869907+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:41.870428+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.039072+00:00", "trade", 10.485, 31.0]
["2026-09-17T17:54:42.179409+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:42.179496+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:42.190957+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:42.190960+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.191041+00:00", "trade", 10.485, 338.0]
["2026-09-17T17:54:42.191149+00:00", "trade", 10.485, 262.0]
["2026-09-17T17:54:42.191521+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.191571+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.192052+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.192092+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.210079+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:42.210116+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:42.210118+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:42.210121+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:42.210121+00:00", "trade", 10.48, 700.0]
["2026-09-17T17:54:42.210135+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.210576+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.210616+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:42.722160+00:00", "trade", 10.4819, 1.0]
["2026-09-17T17:54:42.950088+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:43.179122+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:43.978837+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:44.024752+00:00", "trade", 10.4819, 6.0]
["2026-09-17T17:54:44.029668+00:00", "trade", 10.4819, 2.0]
["2026-09-17T17:54:44.031993+00:00", "trade", 10.4819, 1.0]
["2026-09-17T17:54:44.034329+00:00", "trade", 10.4819, 1.0]
["2026-09-17T17:54:44.083746+00:00", "trade", 10.48, 74.0]
["2026-09-17T17:54:44.083953+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.083971+00:00", "trade", 10.48, 160.0]
["2026-09-17T17:54:44.083987+00:00", "trade", 10.48, 8.0]
["2026-09-17T17:54:44.083995+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084028+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084110+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084122+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084242+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084338+00:00", "trade", 10.48, 49.0]
["2026-09-17T17:54:44.084395+00:00", "trade", 10.48, 51.0]
["2026-09-17T17:54:44.084570+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.084783+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.085222+00:00", "trade", 10.4814, 50.0]
["2026-09-17T17:54:44.086594+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.096809+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:44.116115+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:44.122874+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:44.844628+00:00", "trade", 10.4861, 5.0]
["2026-09-17T17:54:45.040629+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:45.363080+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:46.946170+00:00", "trade", 10.4801, 4296.0]
["2026-09-17T17:54:48.103996+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:48.477158+00:00", "trade", 10.4866, 12.0]
["2026-09-17T17:54:48.489027+00:00", "trade", 10.4866, 4.0]
["2026-09-17T17:54:48.656967+00:00", "trade", 10.4887, 1500.0]
["2026-09-17T17:54:49.036333+00:00", "trade", 10.4887, 1.0]
["2026-09-17T17:54:49.037530+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:54:49.266139+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:54:50.334183+00:00", "trade", 10.4801, 1125.0]
["2026-09-17T17:54:50.590097+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:54:50.963353+00:00", "trade", 10.4829, 1.0]
["2026-09-17T17:54:51.247348+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:54:51.247348+00:00", "trade", 10.48, 296.0]
["2026-09-17T17:54:51.247348+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.247458+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.247898+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:51.247898+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:51.247898+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:54:51.247934+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:54:51.248395+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.248435+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.249312+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.352307+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:51.352788+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:52.342943+00:00", "trade", 10.485, 706.0]
["2026-09-17T17:54:53.064393+00:00", "trade", 10.4957, 47.0]
["2026-09-17T17:54:54.354828+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:54.354828+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:54.354830+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:54:54.354844+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:54.355325+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:54.355761+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:54.356242+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:54.373498+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:54.423402+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:54.541700+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:54:55.324769+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:54:55.564252+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:54:55.633386+00:00", "trade", 10.48, 97.0]
["2026-09-17T17:54:55.633386+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:54:55.757879+00:00", "trade", 10.4854, 27.0]
["2026-09-17T17:54:57.416562+00:00", "trade", 10.4865, 1.0]
["2026-09-17T17:54:57.437071+00:00", "trade", 10.4865, 1.0]
["2026-09-17T17:54:57.859220+00:00", "trade", 10.485, 209.0]
["2026-09-17T17:54:58.091112+00:00", "trade", 10.4818, 247.0]
["2026-09-17T17:54:58.736803+00:00", "trade", 10.4861, 5.0]
["2026-09-17T17:54:59.571932+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:54:59.571944+00:00", "trade", 10.485, 25.0]
["2026-09-17T17:54:59.572049+00:00", "trade", 10.485, 28.0]
["2026-09-17T17:54:59.762248+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:55:00.005923+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:01.397418+00:00", "trade", 10.4861, 1.0]
["2026-09-17T17:55:01.397782+00:00", "trade", 10.4861, 1.0]
["2026-09-17T17:55:02.405554+00:00", "trade", 10.485, 500.0]
["2026-09-17T17:55:02.405557+00:00", "trade", 10.485, 1500.0]
["2026-09-17T17:55:02.571963+00:00", "trade", 10.4819, 10.0]
["2026-09-17T17:55:02.578408+00:00", "trade", 10.4819, 28.0]
["2026-09-17T17:55:03.221034+00:00", "trade", 10.4819, 10.0]
["2026-09-17T17:55:03.225313+00:00", "trade", 10.4819, 240.0]
["2026-09-17T17:55:03.406109+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:55:03.908732+00:00", "trade", 10.482, 62.0]
["2026-09-17T17:55:05.232155+00:00", "trade", 10.4819, 500.0]
["2026-09-17T17:55:05.237107+00:00", "trade", 10.4819, 100.0]
["2026-09-17T17:55:05.240397+00:00", "trade", 10.4819, 100.0]
["2026-09-17T17:55:05.466649+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:55:05.471501+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.471502+00:00", "trade", 10.48, 1594.0]
["2026-09-17T17:55:05.471576+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.472079+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:05.472082+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:05.472579+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.472659+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.473400+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.579412+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:05.579893+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:06.781675+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:55:07.223563+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:55:07.576238+00:00", "trade", 10.4827, 350.0]
["2026-09-17T17:55:07.741387+00:00", "trade", 10.4862, 1.0]
["2026-09-17T17:55:08.914287+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:08.914936+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:08.914941+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:09.830119+00:00", "trade", 10.4823, 4.0]
["2026-09-17T17:55:10.428973+00:00", "trade", 10.4819, 100.0]
["2026-09-17T17:55:11.825376+00:00", "trade", 10.4946, 15.0]
["2026-09-17T17:55:11.826510+00:00", "trade", 10.485, 6.0]
["2026-09-17T17:55:11.830858+00:00", "trade", 10.48, 125.0]
["2026-09-17T17:55:11.831754+00:00", "trade", 10.4946, 14.0]
["2026-09-17T17:55:12.285818+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:12.332194+00:00", "trade", 10.485, 1430.0]
["2026-09-17T17:55:12.518225+00:00", "trade", 10.4812, 1570.0]
["2026-09-17T17:55:12.897384+00:00", "trade", 10.485, 604.0]
["2026-09-17T17:55:12.900773+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:14.086706+00:00", "trade", 10.4822, 39.0]
["2026-09-17T17:55:14.108357+00:00", "trade", 10.4818, 40.0]
["2026-09-17T17:55:14.807515+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:14.807518+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:14.807518+00:00", "trade", 10.48, 1100.0]
["2026-09-17T17:55:14.807533+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:14.808009+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:14.808490+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:14.808972+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:14.864230+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:14.868265+00:00", "trade", 10.485, 409.0]
["2026-09-17T17:55:14.869907+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:14.882847+00:00", "trade", 10.485, 300.0]
["2026-09-17T17:55:14.888494+00:00", "trade", 10.485, 800.0]
["2026-09-17T17:55:15.099235+00:00", "trade", 10.4861, 50.0]
["2026-09-17T17:55:15.102035+00:00", "trade", 10.485, 20.0]
["2026-09-17T17:55:15.134960+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.135125+00:00", "trade", 10.48, 167.0]
["2026-09-17T17:55:15.135146+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.135195+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.135276+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.135549+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.146074+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.150525+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.192478+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.192517+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.192523+00:00", "trade", 10.48, 33.0]
["2026-09-17T17:55:15.192571+00:00", "trade", 10.48, 67.0]
["2026-09-17T17:55:15.193924+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.205144+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:15.218949+00:00", "trade", 10.4861, 12.0]
["2026-09-17T17:55:15.502252+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:55:15.918249+00:00", "trade", 10.4945, 400.0]
["2026-09-17T17:55:16.037911+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:16.387025+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:16.593124+00:00", "trade", 10.48, 22.0]
["2026-09-17T17:55:16.593614+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:16.593614+00:00", "trade", 10.48, 78.0]
["2026-09-17T17:55:16.645454+00:00", "trade", 10.4809, 2753.0]
["2026-09-17T17:55:17.646773+00:00", "trade", 10.485, 2.0]
["2026-09-17T17:55:18.682162+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:55:18.682382+00:00", "trade", 10.4861, 8.0]
["2026-09-17T17:55:18.729933+00:00", "trade", 10.48, 97.0]
["2026-09-17T17:55:18.729935+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:19.367282+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:19.367295+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:19.633682+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:19.808749+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.174156+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:20.175443+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:20.289441+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.293203+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.293218+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.299431+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:20.300113+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.300907+00:00", "trade", 10.485, 296.0]
["2026-09-17T17:55:20.311011+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.317759+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.406235+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.423839+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.431129+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.434680+00:00", "trade", 10.485, 2000.0]
["2026-09-17T17:55:20.441028+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.441801+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.443007+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.444417+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.447914+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.447924+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:20.455769+00:00", "trade", 10.486, 4.0]
["2026-09-17T17:55:20.461254+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:20.468198+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.478383+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:20.482006+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.503285+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:55:20.505570+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.517229+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:20.517250+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.541325+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:55:20.545556+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.561548+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:55:20.563476+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.564913+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.564931+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:20.573424+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.582965+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.590222+00:00", "trade", 10.49, 19.0]
["2026-09-17T17:55:20.590230+00:00", "trade", 10.485, 19.0]
["2026-09-17T17:55:20.592035+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.609100+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.609284+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:20.609305+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.614095+00:00", "trade", 10.4828, 1.0]
["2026-09-17T17:55:20.651669+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:20.765526+00:00", "trade", 10.4818, 700.0]
["2026-09-17T17:55:20.771901+00:00", "trade", 10.4818, 300.0]
["2026-09-17T17:55:20.774325+00:00", "trade", 10.4818, 200.0]
["2026-09-17T17:55:20.776998+00:00", "trade", 10.4818, 100.0]
["2026-09-17T17:55:20.852820+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:20.853843+00:00", "trade", 10.485, 2.0]
["2026-09-17T17:55:20.875001+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.877022+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.884852+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.885288+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.885294+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:20.887063+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.897936+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.904426+00:00", "trade", 10.486, 19.0]
["2026-09-17T17:55:20.904946+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.906675+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.919819+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.926721+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:20.998757+00:00", "trade", 10.485, 2.0]
["2026-09-17T17:55:21.000811+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.010452+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.121746+00:00", "trade", 10.486, 9.0]
["2026-09-17T17:55:21.126305+00:00", "trade", 10.49, 1.0]
["2026-09-17T17:55:21.126329+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.286240+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:21.288727+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.297697+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.317737+00:00", "trade", 10.486, 100.0]
["2026-09-17T17:55:21.322542+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.558665+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.558715+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.559467+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.594385+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.618385+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.646068+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.646133+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.646183+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.646689+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.689471+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:21.738030+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:21.762060+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:21.942684+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:22.800499+00:00", "trade", 10.4944, 100.0]
["2026-09-17T17:55:23.436588+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:55:24.111601+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:24.239679+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:24.240676+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:24.240876+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:24.366199+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:24.511314+00:00", "trade", 10.482, 700.0]
["2026-09-17T17:55:25.369498+00:00", "trade", 10.4818, 34.0]
["2026-09-17T17:55:25.374580+00:00", "trade", 10.4818, 1.0]
["2026-09-17T17:55:25.809507+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:25.811371+00:00", "trade", 10.4829, 2.0]
["2026-09-17T17:55:25.812469+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:55:25.812550+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:55:25.824386+00:00", "trade", 10.4829, 1.0]
["2026-09-17T17:55:26.316737+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.317715+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.317750+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.318191+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.358406+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.358431+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.374730+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.375211+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.598963+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.599765+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.734002+00:00", "trade", 10.4814, 22.0]
["2026-09-17T17:55:26.789105+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:26.961212+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:55:26.965946+00:00", "trade", 10.48, 122.0]
["2026-09-17T17:55:26.965985+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:26.965985+00:00", "trade", 10.48, 78.0]
["2026-09-17T17:55:26.965988+00:00", "trade", 10.48, 1296.0]
["2026-09-17T17:55:26.966922+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:26.967298+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.037149+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.037705+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.080082+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:27.153212+00:00", "trade", 10.4859, 5.0]
["2026-09-17T17:55:27.158652+00:00", "trade", 10.4859, 26.0]
["2026-09-17T17:55:27.708214+00:00", "trade", 10.4828, 1.0]
["2026-09-17T17:55:27.736063+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.767731+00:00", "trade", 10.4828, 1.0]
["2026-09-17T17:55:27.795902+00:00", "trade", 10.482, 3400.0]
["2026-09-17T17:55:27.796089+00:00", "trade", 10.4817, 250.0]
["2026-09-17T17:55:27.797057+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:55:27.809182+00:00", "trade", 10.48, 250.0]
["2026-09-17T17:55:27.829155+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:27.868604+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.873796+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.873799+00:00", "trade", 10.48, 342.0]
["2026-09-17T17:55:27.873802+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:55:27.873802+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.873809+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:27.873817+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:55:27.873817+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:27.873823+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.873826+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.874319+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.874323+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.874323+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:27.874328+00:00", "trade", 10.48, 3.0]
["2026-09-17T17:55:27.874328+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:27.874331+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.874331+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:27.874334+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:27.874334+00:00", "trade", 10.48, 1939.0]
["2026-09-17T17:55:27.874368+00:00", "trade", 10.48, 800.0]
["2026-09-17T17:55:27.874498+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.874538+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.879059+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.889725+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:27.902975+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:27.960627+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:27.976410+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:28.091877+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:28.874679+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:29.543867+00:00", "trade", 10.4852, 1.0]
["2026-09-17T17:55:29.678202+00:00", "trade", 10.4801, 321.0]
["2026-09-17T17:55:30.005946+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:30.677172+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:32.411563+00:00", "trade", 10.4846, 100.0]
["2026-09-17T17:55:32.654435+00:00", "trade", 10.481, 17.0]
["2026-09-17T17:55:32.658089+00:00", "trade", 10.482, 600.0]
["2026-09-17T17:55:32.670355+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.670403+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670403+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:55:32.670407+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670407+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.670409+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670499+00:00", "trade", 10.48, 793.0]
["2026-09-17T17:55:32.670502+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670505+00:00", "trade", 10.48, 5509.0]
["2026-09-17T17:55:32.670509+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:32.670511+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:55:32.670515+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670518+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670520+00:00", "trade", 10.48, 40.0]
["2026-09-17T17:55:32.670520+00:00", "trade", 10.48, 29.0]
["2026-09-17T17:55:32.670520+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.670523+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670530+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670530+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670530+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670533+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:55:32.670533+00:00", "trade", 10.48, 27.0]
["2026-09-17T17:55:32.670538+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670538+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:55:32.670538+00:00", "trade", 10.48, 32.0]
["2026-09-17T17:55:32.670538+00:00", "trade", 10.48, 7.0]
["2026-09-17T17:55:32.670542+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670542+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.670545+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:55:32.670545+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:55:32.670547+00:00", "trade", 10.48, 22.0]
["2026-09-17T17:55:32.670681+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.670978+00:00", "trade", 10.48, 3682.0]
["2026-09-17T17:55:32.671017+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.671236+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.671252+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.671272+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.671753+00:00", "trade", 10.4814, 51.0]
["2026-09-17T17:55:32.671898+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.671916+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.671924+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.671943+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.671954+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.672495+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.672508+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.672529+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.672541+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.673122+00:00", "trade", 10.48, 48.0]
["2026-09-17T17:55:32.673122+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.673125+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.673164+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.673702+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.673717+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.673729+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.673743+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.674315+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.674324+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.674339+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.674373+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.674379+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.674893+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.674911+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.674929+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.675497+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.675506+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.675548+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.676081+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:55:32.676084+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.676500+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.676500+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.676670+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.677259+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.677359+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:55:32.677446+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:55:32.677494+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:55:32.677551+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:55:32.677843+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.678432+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.678998+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.679569+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.680137+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.680727+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.681328+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.681912+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.682486+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.683069+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.683635+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.684218+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.684789+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.685358+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.685926+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:32.685929+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.686503+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.687072+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.687664+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.688242+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.688822+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.689396+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.689983+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.690560+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.691143+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.691712+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.692289+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.692900+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.693474+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.694036+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.694626+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.695191+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.695763+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.696340+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.696905+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.697470+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.698057+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.698619+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.699187+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.699771+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.700345+00:00", "trade", 10.49, 75.0]
["2026-09-17T17:55:32.700345+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.700360+00:00", "trade", 10.485, 75.0]
["2026-09-17T17:55:32.700390+00:00", "trade", 10.49, 25.0]
["2026-09-17T17:55:32.700426+00:00", "trade", 10.485, 25.0]
["2026-09-17T17:55:32.700926+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.701521+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.702095+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.702670+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.703256+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.703843+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:32.753394+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:32.772563+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.773525+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.773525+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.876164+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.876169+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.876204+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.876675+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:32.969406+00:00", "trade", 10.486, 10.0]
["2026-09-17T17:55:33.236459+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:33.470315+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.470355+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.470836+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.470836+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.470877+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.471247+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.474802+00:00", "trade", 10.485, 14999.0]
["2026-09-17T17:55:33.476053+00:00", "trade", 10.4822, 75.0]
["2026-09-17T17:55:33.498367+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.498685+00:00", "trade", 10.485, 50.0]
["2026-09-17T17:55:33.560028+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.560028+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.765364+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:33.765545+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:33.767911+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:55:33.768935+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.769772+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.785980+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.786461+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:33.786862+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.208960+00:00", "trade", 10.48, 39.0]
["2026-09-17T17:55:34.233892+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:34.483332+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:34.829313+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.829353+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.829759+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.829840+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.829880+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.903871+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.904362+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:34.904823+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:35.265535+00:00", "trade", 10.4801, 2000.0]
["2026-09-17T17:55:35.314698+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.314882+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.314972+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.315135+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.315297+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.315318+00:00", "trade", 10.48, 29.0]
["2026-09-17T17:55:35.315516+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:35.315610+00:00", "trade", 10.48, 170.0]
["2026-09-17T17:55:35.315706+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.315928+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.316127+00:00", "trade", 10.48, 71.0]
["2026-09-17T17:55:35.325518+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.327190+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.644453+00:00", "trade", 10.4818, 300.0]
["2026-09-17T17:55:35.667641+00:00", "trade", 10.4854, 100.0]
["2026-09-17T17:55:35.862573+00:00", "trade", 10.48, 416.0]
["2026-09-17T17:55:35.862576+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:55:35.862578+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:35.862580+00:00", "trade", 10.48, 47.0]
["2026-09-17T17:55:35.862580+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.862582+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:35.862585+00:00", "trade", 10.48, 526.0]
["2026-09-17T17:55:35.862793+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:35.863535+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:35.863976+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:36.458604+00:00", "trade", 10.48, 12.0]
["2026-09-17T17:55:36.458670+00:00", "trade", 10.48, 13.0]
["2026-09-17T17:55:36.697792+00:00", "trade", 10.4854, 1300.0]
["2026-09-17T17:55:37.043114+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:55:37.043679+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:37.044160+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:37.728181+00:00", "trade", 10.4854, 100.0]
["2026-09-17T17:55:38.383115+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:38.383115+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:38.451780+00:00", "trade", 10.4819, 2.0]
["2026-09-17T17:55:38.492837+00:00", "trade", 10.48, 600.0]
["2026-09-17T17:55:38.621916+00:00", "trade", 10.482, 9000.0]
["2026-09-17T17:55:38.690629+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:38.757029+00:00", "trade", 10.4853, 100.0]
["2026-09-17T17:55:38.903147+00:00", "trade", 10.4853, 5.0]
["2026-09-17T17:55:38.918904+00:00", "trade", 10.4853, 4.0]
["2026-09-17T17:55:39.301494+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:39.302300+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:55:39.788380+00:00", "trade", 10.4853, 30.0]
["2026-09-17T17:55:39.941221+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:39.941422+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:40.436383+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:40.544099+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:40.570247+00:00", "trade", 10.49, 47.0]
["2026-09-17T17:55:40.570280+00:00", "trade", 10.485, 47.0]
["2026-09-17T17:55:40.571359+00:00", "trade", 10.49, 322.0]
["2026-09-17T17:55:40.573019+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:40.829258+00:00", "trade", 10.4853, 600.0]
["2026-09-17T17:55:41.178192+00:00", "trade", 10.49, 45.0]
["2026-09-17T17:55:41.858738+00:00", "trade", 10.4853, 600.0]
["2026-09-17T17:55:42.466807+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:42.861889+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.862330+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.863608+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.864130+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.864571+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.864571+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.867613+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:42.867614+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:43.179325+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:55:43.365014+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:43.365017+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:44.301396+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:55:45.301824+00:00", "trade", 10.485, 12.0]
["2026-09-17T17:55:45.993831+00:00", "trade", 10.48, 1100.0]
["2026-09-17T17:55:45.993834+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:45.993834+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:45.993837+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:55:45.993949+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:45.994786+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:46.577779+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:46.901681+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:46.994235+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:46.994295+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:46.995223+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:47.002355+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:47.567090+00:00", "trade", 10.4853, 100.0]
["2026-09-17T17:55:49.790852+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:55:49.791958+00:00", "trade", 10.485, 3.0]
["2026-09-17T17:55:50.431090+00:00", "trade", 10.4852, 3.0]
["2026-09-17T17:55:50.900848+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:52.536235+00:00", "trade", 10.4852, 2.0]
["2026-09-17T17:55:55.409410+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.409460+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.409956+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.425155+00:00", "trade", 10.48, 1400.0]
["2026-09-17T17:55:55.425654+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.426095+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.445857+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.481190+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:55.482360+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:55:55.604195+00:00", "trade", 10.4819, 2.0]
["2026-09-17T17:55:56.198436+00:00", "trade", 10.486, 19.0]
["2026-09-17T17:55:56.198803+00:00", "trade", 10.486, 1.0]
["2026-09-17T17:55:56.932110+00:00", "trade", 10.485, 1000.0]
["2026-09-17T17:55:57.117792+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:55:57.132002+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:55:57.303835+00:00", "trade", 10.4819, 2.0]
["2026-09-17T17:55:57.450166+00:00", "trade", 10.485, 400.0]
["2026-09-17T17:55:57.751559+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:00.005974+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:00.114615+00:00", "trade", 10.4933, 400.0]
["2026-09-17T17:56:00.468132+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:01.070845+00:00", "trade", 10.4852, 119.0]
["2026-09-17T17:56:01.099632+00:00", "trade", 10.4852, 2.0]
["2026-09-17T17:56:01.100727+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:56:01.100757+00:00", "trade", 10.485, 5.0]
["2026-09-17T17:56:01.606696+00:00", "trade", 10.4852, 1.0]
["2026-09-17T17:56:02.197555+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:02.197605+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:02.198437+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:02.198532+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:02.308408+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:02.832221+00:00", "trade", 10.4851, 1.0]
["2026-09-17T17:56:03.005815+00:00", "trade", 10.485, 44.0]
["2026-09-17T17:56:03.473380+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:56:03.477705+00:00", "trade", 10.4816, 42.0]
["2026-09-17T17:56:04.000678+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.000718+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.000758+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.001159+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.454711+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.454787+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:04.857077+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:05.176852+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:05.176855+00:00", "trade", 10.48, 18.0]
["2026-09-17T17:56:05.176855+00:00", "trade", 10.48, 82.0]
["2026-09-17T17:56:05.177321+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:05.177824+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:05.227162+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:05.372355+00:00", "trade", 10.4801, 100.0]
["2026-09-17T17:56:07.274316+00:00", "trade", 10.48, 99.0]
["2026-09-17T17:56:07.274316+00:00", "trade", 10.48, 50.0]
["2026-09-17T17:56:07.274804+00:00", "trade", 10.48, 1951.0]
["2026-09-17T17:56:07.275302+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:07.285265+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:07.326268+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:56:07.326274+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:56:07.326322+00:00", "trade", 10.48, 158.0]
["2026-09-17T17:56:07.326508+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:56:07.326602+00:00", "trade", 10.48, 72.0]
["2026-09-17T17:56:07.326695+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:56:07.326761+00:00", "trade", 10.48, 51.0]
["2026-09-17T17:56:07.328099+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:07.332222+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:56:07.332312+00:00", "trade", 10.48, 11.0]
["2026-09-17T17:56:07.340621+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:07.367529+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:56:07.367751+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:56:07.368148+00:00", "trade", 10.48, 700.0]
["2026-09-17T17:56:07.368224+00:00", "trade", 10.48, 26.0]
["2026-09-17T17:56:07.886345+00:00", "trade", 10.482, 8.0]
["2026-09-17T17:56:07.926590+00:00", "trade", 10.4823, 4.0]
["2026-09-17T17:56:08.275312+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:08.276515+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:08.276751+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:08.276949+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:08.279111+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:08.280068+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:08.454043+00:00", "trade", 10.4817, 10.0]
["2026-09-17T17:56:08.459047+00:00", "trade", 10.4817, 241.0]
["2026-09-17T17:56:09.278034+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:09.279036+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:09.382948+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:09.430670+00:00", "trade", 10.4817, 20.0]
["2026-09-17T17:56:09.435634+00:00", "trade", 10.4817, 17.0]
["2026-09-17T17:56:10.306412+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:11.384057+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:11.732512+00:00", "trade", 10.4847, 5.0]
["2026-09-17T17:56:11.735278+00:00", "trade", 10.485, 300.0]
["2026-09-17T17:56:11.735801+00:00", "trade", 10.485, 100.0]
["2026-09-17T17:56:11.735895+00:00", "trade", 10.485, 456.0]
["2026-09-17T17:56:11.737521+00:00", "trade", 10.485, 1000.0]
["2026-09-17T17:56:12.267558+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:56:12.954653+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:12.955710+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:13.069516+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.228107+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:56:14.228777+00:00", "trade", 10.485, 4.0]
["2026-09-17T17:56:14.229045+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.237525+00:00", "trade", 10.485, 1.0]
["2026-09-17T17:56:14.238157+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:56:14.316117+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:14.317475+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.451216+00:00", "trade", 10.485, 400.0]
["2026-09-17T17:56:14.473159+00:00", "trade", 10.485, 200.0]
["2026-09-17T17:56:14.473806+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.473806+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.473841+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.474282+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.653022+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.653704+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:14.770862+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:15.177934+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:15.178475+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:15.182833+00:00", "trade", 10.48, 1500.0]
["2026-09-17T17:56:15.182836+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:15.182839+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182839+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182842+00:00", "trade", 10.48, 13500.0]
["2026-09-17T17:56:15.182881+00:00", "trade", 10.48, 118.0]
["2026-09-17T17:56:15.182884+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182887+00:00", "trade", 10.48, 20.0]
["2026-09-17T17:56:15.182890+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:56:15.182890+00:00", "trade", 10.48, 800.0]
["2026-09-17T17:56:15.182891+00:00", "quote", 10.48, 10.49]
["2026-09-17T17:56:15.182896+00:00", "trade", 10.48, 53.0]
["2026-09-17T17:56:15.182896+00:00", "trade", 10.48, 693.0]
["2026-09-17T17:56:15.182896+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182900+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:56:15.182900+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182905+00:00", "trade", 10.48, 10000.0]
["2026-09-17T17:56:15.182905+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:56:15.182905+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182908+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:15.182908+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:56:15.182911+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182911+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182915+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.182915+00:00", "trade", 10.48, 50.0]
["2026-09-17T17:56:15.182915+00:00", "trade", 10.48, 1000.0]
["2026-09-17T17:56:15.182923+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182923+00:00", "trade", 10.48, 500.0]
["2026-09-17T17:56:15.182923+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:56:15.182923+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182923+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:56:15.182926+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.182926+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:56:15.182930+00:00", "trade", 10.48, 20.0]
["2026-09-17T17:56:15.182933+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.182933+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.182938+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.182944+00:00", "trade", 10.48, 1000.0]
["2026-09-17T17:56:15.182947+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:56:15.183016+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183026+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183056+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183056+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183056+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183086+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183091+00:00", "trade", 10.48, 3682.0]
["2026-09-17T17:56:15.183091+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.183094+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.183096+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183096+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183116+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183141+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183158+00:00", "trade", 10.48, 200.0]
["2026-09-17T17:56:15.183158+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.183161+00:00", "trade", 10.48, 30.0]
["2026-09-17T17:56:15.183161+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:15.183163+00:00", "trade", 10.48, 1500.0]
["2026-09-17T17:56:15.183201+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183226+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183226+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183237+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183237+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183242+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183242+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183251+00:00", "trade", 10.48, 800.0]
["2026-09-17T17:56:15.183252+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183252+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183252+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183257+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183282+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183442+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183457+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183488+00:00", "trade", 10.48, 800.0]
["2026-09-17T17:56:15.183524+00:00", "trade", 10.48, 57.0]
["2026-09-17T17:56:15.183536+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:56:15.183557+00:00", "quote", 10.48, 10.48]
["2026-09-17T17:56:15.183575+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:15.183593+00:00", "trade", 10.48, 300.0]
["2026-09-17T17:56:15.183597+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.183614+00:00", "trade", 10.48, 340.0]
["2026-09-17T17:56:15.183627+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.183632+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.183693+00:00", "trade", 10.48, 60.0]
["2026-09-17T17:56:15.183788+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.183798+00:00", "trade", 10.475, 14.0]
["2026-09-17T17:56:15.183804+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:56:15.183804+00:00", "trade", 10.475, 12.0]
["2026-09-17T17:56:15.183807+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:56:15.184084+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.184111+00:00", "trade", 10.481, 26.0]
["2026-09-17T17:56:15.184529+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.184570+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.184793+00:00", "trade", 10.475, 489.0]
["2026-09-17T17:56:15.185206+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.185231+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.185250+00:00", "trade", 10.47, 1077.0]
["2026-09-17T17:56:15.185371+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.185452+00:00", "trade", 10.475, 160.0]
["2026-09-17T17:56:15.185518+00:00", "trade", 10.475, 300.0]
["2026-09-17T17:56:15.185702+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.185704+00:00", "trade", 10.47, 1623.0]
["2026-09-17T17:56:15.185737+00:00", "trade", 10.47, 194.0]
["2026-09-17T17:56:15.185778+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.186044+00:00", "trade", 10.47, 150.0]
["2026-09-17T17:56:15.186194+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.186209+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.186435+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:56:15.186543+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:56:15.186558+00:00", "trade", 10.49, 100.0]
["2026-09-17T17:56:15.186808+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:56:15.186965+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187051+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187061+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187070+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:15.187191+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187196+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187256+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187276+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187379+00:00", "trade", 10.47, 2594.0]
["2026-09-17T17:56:15.187396+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.187396+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.188017+00:00", "trade", 10.47, 206.0]
["2026-09-17T17:56:15.188038+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.188047+00:00", "trade", 10.47, 20.0]
["2026-09-17T17:56:15.188179+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:15.188294+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:56:15.188501+00:00", "trade", 10.47, 99.0]
["2026-09-17T17:56:15.188925+00:00", "trade", 10.4715, 2000.0]
["2026-09-17T17:56:15.189262+00:00", "trade", 10.47, 145.0]
["2026-09-17T17:56:15.190468+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:15.190789+00:00", "trade", 10.47, 7.0]
["2026-09-17T17:56:15.190829+00:00", "trade", 10.47, 8.0]
["2026-09-17T17:56:15.190835+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.190904+00:00", "trade", 10.47, 90.0]
["2026-09-17T17:56:15.190928+00:00", "trade", 10.471, 49.0]
["2026-09-17T17:56:15.190937+00:00", "trade", 10.471, 1000.0]
["2026-09-17T17:56:15.190952+00:00", "trade", 10.471, 100.0]
["2026-09-17T17:56:15.190958+00:00", "trade", 10.471, 50.0]
["2026-09-17T17:56:15.191003+00:00", "trade", 10.471, 1000.0]
["2026-09-17T17:56:15.191084+00:00", "trade", 10.471, 200.0]
["2026-09-17T17:56:15.191159+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:15.191776+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:56:15.192035+00:00", "trade", 10.4701, 1.0]
["2026-09-17T17:56:15.192092+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:56:15.192125+00:00", "trade", 10.4701, 19.0]
["2026-09-17T17:56:15.192152+00:00", "trade", 10.47, 19.0]
["2026-09-17T17:56:15.192528+00:00", "trade", 10.47, 20.0]
["2026-09-17T17:56:15.192759+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:56:15.203317+00:00", "trade", 10.475, 694.0]
["2026-09-17T17:56:15.206362+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.207669+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:56:15.212263+00:00", "trade", 10.475, 306.0]
["2026-09-17T17:56:15.251889+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:15.262221+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.262477+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.262702+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.262799+00:00", "trade", 10.47, 96.0]
["2026-09-17T17:56:15.262801+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.263607+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:15.264004+00:00", "trade", 10.47, 104.0]
["2026-09-17T17:56:15.264080+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:15.264564+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:15.264618+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:15.275089+00:00", "trade", 10.472, 100.0]
["2026-09-17T17:56:15.280763+00:00", "trade", 10.4722, 300.0]
["2026-09-17T17:56:15.289188+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:15.391633+00:00", "trade", 10.475, 8.0]
["2026-09-17T17:56:15.505364+00:00", "trade", 10.4722, 20.0]
["2026-09-17T17:56:15.573605+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:15.832252+00:00", "trade", 10.4785, 100.0]
["2026-09-17T17:56:15.883389+00:00", "trade", 10.475, 119.0]
["2026-09-17T17:56:16.465493+00:00", "trade", 10.478, 1.0]
["2026-09-17T17:56:16.582741+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:16.582791+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:16.584440+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:16.584471+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:56:16.584474+00:00", "trade", 10.47, 1100.0]
["2026-09-17T17:56:16.695449+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:16.695885+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:17.198699+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:17.199331+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:17.199732+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:17.923874+00:00", "trade", 10.4799, 10.0]
["2026-09-17T17:56:18.000815+00:00", "trade", 10.4838, 14.0]
["2026-09-17T17:56:18.033247+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:18.136522+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:18.207580+00:00", "trade", 10.4838, 100.0]
["2026-09-17T17:56:18.208939+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:18.377468+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:56:18.377558+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:18.909164+00:00", "trade", 10.475, 499.0]
["2026-09-17T17:56:19.129275+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.129756+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.276427+00:00", "trade", 10.4838, 20.0]
["2026-09-17T17:56:19.378958+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.380156+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.380362+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.380637+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.584942+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:56:19.586346+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:19.751498+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:56:19.758848+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:56:20.089050+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:20.166045+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:20.166063+00:00", "trade", 10.475, 25.0]
["2026-09-17T17:56:20.166177+00:00", "trade", 10.475, 75.0]
["2026-09-17T17:56:20.806735+00:00", "trade", 10.4838, 100.0]
["2026-09-17T17:56:21.677426+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:21.677597+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:21.678737+00:00", "trade", 10.47, 11.0]
["2026-09-17T17:56:21.714230+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:21.744702+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:21.812841+00:00", "trade", 10.47, 1432.0]
["2026-09-17T17:56:21.840903+00:00", "trade", 10.4837, 2.0]
["2026-09-17T17:56:21.882576+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:23.105040+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:56:23.456083+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:23.831485+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:23.865741+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:23.865796+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:24.125211+00:00", "trade", 10.475, 491.0]
["2026-09-17T17:56:24.280063+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:56:24.429370+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:24.470996+00:00", "trade", 10.4803, 4.0]
["2026-09-17T17:56:24.923953+00:00", "trade", 10.476, 1.0]
["2026-09-17T17:56:25.019060+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:56:25.380642+00:00", "trade", 10.4797, 35.0]
["2026-09-17T17:56:25.384079+00:00", "trade", 10.4797, 1.0]
["2026-09-17T17:56:25.406677+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:25.965772+00:00", "trade", 10.4807, 10.0]
["2026-09-17T17:56:26.441971+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:56:26.593386+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.593405+00:00", "trade", 10.47, 1300.0]
["2026-09-17T17:56:26.593536+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.593601+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.593862+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.603470+00:00", "trade", 10.478, 1.0]
["2026-09-17T17:56:26.657528+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.760558+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.760578+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.760623+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.763354+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.769880+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.777874+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807193+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807204+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807213+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:56:26.807216+00:00", "trade", 10.47, 1900.0]
["2026-09-17T17:56:26.807479+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807815+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807815+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.807890+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.810932+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.882748+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:26.882793+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:27.718434+00:00", "trade", 10.4836, 4.0]
["2026-09-17T17:56:27.762507+00:00", "trade", 10.4767, 2.0]
["2026-09-17T17:56:28.278560+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:56:28.297914+00:00", "trade", 10.4836, 100.0]
["2026-09-17T17:56:28.338777+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.338837+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.382165+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.575713+00:00", "trade", 10.4786, 1.0]
["2026-09-17T17:56:28.666676+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.666731+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.666776+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.666779+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:56:28.666779+00:00", "trade", 10.47, 75.0]
["2026-09-17T17:56:28.666781+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.760052+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:28.978884+00:00", "trade", 10.4786, 1.0]
["2026-09-17T17:56:29.200562+00:00", "trade", 10.4701, 5200.0]
["2026-09-17T17:56:29.219449+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.269543+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:29.270349+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.270395+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.327009+00:00", "trade", 10.4834, 100.0]
["2026-09-17T17:56:29.470009+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.470064+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.470355+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.470375+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.470385+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.470640+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.471422+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.472525+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.472765+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.472780+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.472800+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.473241+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.473352+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.474580+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.474870+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.475482+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.554439+00:00", "trade", 10.479, 228.0]
["2026-09-17T17:56:29.555246+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.555296+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.555497+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:29.661569+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.005997+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.244750+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:30.245401+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245426+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245441+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245451+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245471+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245486+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245521+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.245691+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.249886+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.249896+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.250047+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:30.299158+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.091634+00:00", "trade", 10.47, 12.0]
["2026-09-17T17:56:31.091697+00:00", "trade", 10.47, 13.0]
["2026-09-17T17:56:31.092112+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.092152+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.092202+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.092207+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.092428+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.092478+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.848699+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.848739+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.848970+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.849020+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:31.851996+00:00", "trade", 10.475, 8.0]
["2026-09-17T17:56:31.852794+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:32.004860+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:32.007847+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:32.093843+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:56:32.093987+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:56:32.152416+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:32.446133+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:32.446138+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:33.465359+00:00", "trade", 10.4757, 2.0]
["2026-09-17T17:56:33.469564+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:33.551304+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:33.852384+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:33.853822+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:34.547049+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:34.547114+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:34.878882+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:35.204931+00:00", "trade", 10.4834, 20.0]
["2026-09-17T17:56:35.628027+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:36.259271+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:56:36.733305+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:56:37.177015+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:56:37.464769+00:00", "trade", 10.4919, 46.0]
["2026-09-17T17:56:37.472269+00:00", "trade", 10.4919, 2.0]
["2026-09-17T17:56:37.945106+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.005790+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.006061+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.007504+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.008090+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.008135+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233166+00:00", "trade", 10.4701, 350.0]
["2026-09-17T17:56:38.233686+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233726+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233771+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233781+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233792+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233837+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.233922+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.296360+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.574011+00:00", "trade", 10.4757, 50.0]
["2026-09-17T17:56:38.590923+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:56:38.696491+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.696506+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.696601+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.697303+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.697368+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.698671+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.733750+00:00", "trade", 10.47, 1900.0]
["2026-09-17T17:56:38.733769+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.734210+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.734250+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.735122+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.772662+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.772762+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.773143+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.856110+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857046+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:56:38.857212+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857308+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857328+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857553+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857573+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857644+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857644+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.857729+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.859258+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.862952+00:00", "trade", 10.475, 8.0]
["2026-09-17T17:56:38.863573+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.889595+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:38.944187+00:00", "trade", 10.4719, 300.0]
["2026-09-17T17:56:39.379793+00:00", "trade", 10.4833, 5.0]
["2026-09-17T17:56:40.030659+00:00", "trade", 10.47, 20.0]
["2026-09-17T17:56:40.284974+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285009+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285019+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285040+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285059+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285064+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.285671+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.320093+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.322167+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.348535+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.348866+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.350059+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:40.621319+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:56:40.706036+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:56:40.914720+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:41.039912+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:42.507198+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:42.845369+00:00", "trade", 10.4918, 1.0]
["2026-09-17T17:56:43.210238+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.210253+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.215480+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.612914+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.714031+00:00", "trade", 10.47, 4365.0]
["2026-09-17T17:56:43.801617+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.890583+00:00", "trade", 10.4765, 49.0]
["2026-09-17T17:56:43.891386+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.891987+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:43.900780+00:00", "trade", 10.4765, 34.0]
["2026-09-17T17:56:44.674712+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.674742+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.741039+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.891649+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:56:44.891781+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:56:44.895399+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:44.895913+00:00", "trade", 10.475, 340.0]
["2026-09-17T17:56:44.895967+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.896012+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.896353+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:44.898809+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:45.033252+00:00", "trade", 10.4798, 33.0]
["2026-09-17T17:56:45.033354+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:45.448704+00:00", "trade", 10.4708, 44.0]
["2026-09-17T17:56:45.463725+00:00", "trade", 10.4725, 100.0]
["2026-09-17T17:56:45.463779+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:45.891431+00:00", "trade", 10.475, 1000.0]
["2026-09-17T17:56:45.943692+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:45.989344+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.031038+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.031304+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.191194+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.191224+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.191234+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.191244+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.191835+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.430690+00:00", "trade", 10.4831, 1.0]
["2026-09-17T17:56:46.509122+00:00", "trade", 10.4831, 100.0]
["2026-09-17T17:56:46.718557+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718577+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718582+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718742+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718787+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718882+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.718958+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.719444+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.721504+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:46.763573+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:47.018504+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:47.100874+00:00", "trade", 10.4709, 25.0]
["2026-09-17T17:56:47.101486+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:47.135230+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:56:49.558735+00:00", "trade", 10.475, 762.0]
["2026-09-17T17:56:49.559685+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:49.922487+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:49.922509+00:00", "trade", 10.47, 800.0]
["2026-09-17T17:56:49.922509+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:56:49.922963+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:50.588394+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:50.647252+00:00", "trade", 10.47, 6000.0]
["2026-09-17T17:56:51.402986+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:51.403004+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:51.449633+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:56:51.449642+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:56:51.449672+00:00", "trade", 10.47, 182.0]
["2026-09-17T17:56:51.449681+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:56:51.449858+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:51.450051+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:51.450108+00:00", "trade", 10.47, 90.0]
["2026-09-17T17:56:51.451140+00:00", "trade", 10.47, 11.0]
["2026-09-17T17:56:51.451714+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:56:51.492870+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:51.564079+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:51.596910+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:51.611934+00:00", "trade", 10.47, 512.0]
["2026-09-17T17:56:51.629302+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:51.679646+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:56:52.495671+00:00", "trade", 10.4799, 100.0]
["2026-09-17T17:56:52.967152+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:56:53.272189+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:53.330493+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.233899+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.234886+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.245612+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.869248+00:00", "trade", 10.4825, 7.0]
["2026-09-17T17:56:54.870075+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.870130+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.870140+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.870165+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.870185+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:54.872516+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.097380+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.097505+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.097555+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.098447+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.100843+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.100853+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.100898+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.101530+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.102933+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.439082+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.577743+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:56:55.720415+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.746547+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.747579+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:55.797383+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:56.379586+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:56.490621+00:00", "trade", 10.4757, 74.0]
["2026-09-17T17:56:57.450895+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:57.518502+00:00", "trade", 10.4825, 4.0]
["2026-09-17T17:56:57.519874+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:57.666643+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:57.778038+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.096364+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:56:58.096370+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:56:58.096644+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.096755+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.096865+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.096881+00:00", "trade", 10.47, 1175.0]
["2026-09-17T17:56:58.097064+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:56:58.547965+00:00", "trade", 10.4719, 13.0]
["2026-09-17T17:56:58.548032+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.548325+00:00", "trade", 10.4719, 1.0]
["2026-09-17T17:56:58.548443+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.619971+00:00", "trade", 10.4825, 100.0]
["2026-09-17T17:56:58.663341+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.663721+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.696945+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.697076+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.806456+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.806521+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.806551+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.818499+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.818670+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.819336+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:58.845583+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:56:59.252495+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:00.006015+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:00.640076+00:00", "trade", 10.476, 58.0]
["2026-09-17T17:57:00.640449+00:00", "trade", 10.476, 1.0]
["2026-09-17T17:57:01.716937+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:57:01.721529+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:57:04.265542+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:57:04.266222+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:57:04.266225+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:04.266225+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:04.266626+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:04.786590+00:00", "trade", 10.4714, 30.0]
["2026-09-17T17:57:05.271549+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:57:05.271657+00:00", "trade", 10.4763, 1475.0]
["2026-09-17T17:57:05.767271+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:05.767356+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:05.859615+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:05.860186+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:06.174037+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:06.213466+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:06.637514+00:00", "trade", 10.4817, 10.0]
["2026-09-17T17:57:06.691626+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:06.693135+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:06.872931+00:00", "trade", 10.4785, 200.0]
["2026-09-17T17:57:07.303966+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:57:07.318704+00:00", "trade", 10.47, 45.0]
["2026-09-17T17:57:07.564613+00:00", "trade", 10.4912, 13.0]
["2026-09-17T17:57:07.762128+00:00", "trade", 10.4817, 1.0]
["2026-09-17T17:57:07.784213+00:00", "trade", 10.4817, 6.0]
["2026-09-17T17:57:07.958248+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:57:08.198186+00:00", "trade", 10.47, 34.0]
["2026-09-17T17:57:08.198186+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:57:08.198191+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:08.198466+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.198684+00:00", "trade", 10.47, 2116.0]
["2026-09-17T17:57:08.198706+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.198907+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.262678+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.538178+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.539180+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:08.940348+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.704104+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:57:10.854786+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.855176+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.855207+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.855242+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.855292+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.855437+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.856610+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.858289+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.858294+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.903847+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.903892+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:10.904423+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.224902+00:00", "trade", 10.4795, 2800.0]
["2026-09-17T17:57:11.549922+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.550082+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.550874+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.646603+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:11.646632+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.647188+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.647408+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.648918+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:11.650966+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:11.653296+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:11.655170+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:11.655182+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.703757+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.704223+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.797636+00:00", "trade", 10.4749, 10.0]
["2026-09-17T17:57:11.798437+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:11.803046+00:00", "trade", 10.4749, 239.0]
["2026-09-17T17:57:12.343995+00:00", "trade", 10.4701, 200.0]
["2026-09-17T17:57:12.345108+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:57:12.345147+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:57:12.345321+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:57:12.345345+00:00", "trade", 10.475, 792.0]
["2026-09-17T17:57:12.345646+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:57:12.706940+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:12.769409+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.635481+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.635532+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.636399+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.636559+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.637361+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.669179+00:00", "trade", 10.471, 28.0]
["2026-09-17T17:57:14.683814+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:14.710886+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.754294+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:14.924142+00:00", "trade", 10.4748, 29.0]
["2026-09-17T17:57:14.929098+00:00", "trade", 10.4748, 8.0]
["2026-09-17T17:57:15.450705+00:00", "trade", 10.4716, 38.0]
["2026-09-17T17:57:16.102239+00:00", "trade", 10.475, 9.0]
["2026-09-17T17:57:16.107101+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:16.391682+00:00", "trade", 10.476, 15.0]
["2026-09-17T17:57:16.599672+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:16.642670+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:57:16.935279+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.024590+00:00", "trade", 10.4712, 1.0]
["2026-09-17T17:57:17.323847+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.324258+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.324268+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.324294+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.324339+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.329992+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.359743+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.371238+00:00", "trade", 10.475, 1200.0]
["2026-09-17T17:57:17.371241+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:17.371244+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:17.372167+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:17.398770+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.015621+00:00", "trade", 10.4799, 1.0]
["2026-09-17T17:57:18.326755+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:18.327166+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.327191+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.327276+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.327338+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:18.337245+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.337290+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.462552+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:18.964284+00:00", "trade", 10.4758, 50.0]
["2026-09-17T17:57:19.404584+00:00", "trade", 10.4758, 2.0]
["2026-09-17T17:57:19.404942+00:00", "trade", 10.4758, 1.0]
["2026-09-17T17:57:20.068026+00:00", "trade", 10.4799, 1.0]
["2026-09-17T17:57:20.069106+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:20.082629+00:00", "trade", 10.475, 1544.0]
["2026-09-17T17:57:20.134379+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:22.264546+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:22.416805+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:22.471581+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.821055+00:00", "trade", 10.475, 762.0]
["2026-09-17T17:57:23.828514+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.863354+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:57:23.863372+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.870833+00:00", "trade", 10.475, 95.0]
["2026-09-17T17:57:23.870835+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:23.870838+00:00", "trade", 10.475, 1305.0]
["2026-09-17T17:57:23.871441+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871807+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871862+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871872+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871877+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871922+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.871922+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.873852+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.873857+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.874167+00:00", "trade", 10.475, 1305.0]
["2026-09-17T17:57:23.874167+00:00", "trade", 10.475, 195.0]
["2026-09-17T17:57:23.874999+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.878146+00:00", "trade", 10.475, 195.0]
["2026-09-17T17:57:23.878149+00:00", "trade", 10.475, 1305.0]
["2026-09-17T17:57:23.878152+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:23.992328+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.259488+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.269736+00:00", "trade", 10.4793, 32.0]
["2026-09-17T17:57:24.270328+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.273952+00:00", "trade", 10.475, 37.0]
["2026-09-17T17:57:24.304580+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.360237+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.360838+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.494646+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:24.495100+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:24.495253+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.495563+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.495598+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.495999+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.499643+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.514075+00:00", "trade", 10.475, 1268.0]
["2026-09-17T17:57:24.514075+00:00", "trade", 10.475, 195.0]
["2026-09-17T17:57:24.514077+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.514078+00:00", "trade", 10.475, 37.0]
["2026-09-17T17:57:24.514769+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.515210+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.572847+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.746504+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:24.746525+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.746640+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:24.796659+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.001004+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.001485+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.049151+00:00", "trade", 10.47, 500.0]
["2026-09-17T17:57:25.050221+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.388334+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.407257+00:00", "trade", 10.4719, 35.0]
["2026-09-17T17:57:25.468104+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.626625+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:25.631004+00:00", "trade", 10.475, 1300.0]
["2026-09-17T17:57:25.631477+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.632133+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:25.747838+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:26.205435+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:26.529749+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:57:26.530533+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:26.656206+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:26.864691+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:27.443228+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:27.444038+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:27.493992+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:27.494497+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:27.494515+00:00", "trade", 10.47, 1400.0]
["2026-09-17T17:57:27.501582+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:27.542877+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:27.735971+00:00", "trade", 10.4719, 19.0]
["2026-09-17T17:57:27.736341+00:00", "trade", 10.4719, 1.0]
["2026-09-17T17:57:28.314575+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:28.375756+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:28.495385+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:28.496743+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:28.535821+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:28.921121+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.551263+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.571859+00:00", "trade", 10.4701, 16.0]
["2026-09-17T17:57:29.592080+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.721011+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.735461+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.735726+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:29.921286+00:00", "trade", 10.4722, 1.0]
["2026-09-17T17:57:30.006039+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.031107+00:00", "trade", 10.4795, 10.0]
["2026-09-17T17:57:30.058439+00:00", "trade", 10.4795, 22.0]
["2026-09-17T17:57:30.063029+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.065224+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.065861+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.066357+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.263742+00:00", "trade", 10.4777, 800.0]
["2026-09-17T17:57:30.274566+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.274867+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.357874+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.364390+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.364886+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.365352+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.365828+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.467881+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.484029+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.484069+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:30.484510+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.284746+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:31.284929+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:31.285068+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:31.285292+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.285446+00:00", "trade", 10.475, 7.0]
["2026-09-17T17:57:31.285579+00:00", "trade", 10.475, 183.0]
["2026-09-17T17:57:31.285608+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.285929+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.286049+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.286355+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:31.329542+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.093943+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.123643+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.284883+00:00", "trade", 10.475, 15.0]
["2026-09-17T17:57:32.285363+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.470257+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.951762+00:00", "trade", 10.471, 6658.0]
["2026-09-17T17:57:32.951822+00:00", "trade", 10.471, 676.0]
["2026-09-17T17:57:32.951879+00:00", "trade", 10.471, 500.0]
["2026-09-17T17:57:32.952567+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.958230+00:00", "trade", 10.475, 1485.0]
["2026-09-17T17:57:32.958230+00:00", "trade", 10.475, 15.0]
["2026-09-17T17:57:32.959153+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:32.959273+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.015292+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.015456+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:33.566689+00:00", "trade", 10.47, 1900.0]
["2026-09-17T17:57:33.566774+00:00", "trade", 10.47, 169.0]
["2026-09-17T17:57:33.566909+00:00", "trade", 10.47, 1900.0]
["2026-09-17T17:57:33.567238+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.567769+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:33.567789+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.567943+00:00", "trade", 10.4729, 53.0]
["2026-09-17T17:57:33.601760+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.626841+00:00", "trade", 10.47, 3800.0]
["2026-09-17T17:57:33.627016+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:33.631611+00:00", "trade", 10.47, 4097.0]
["2026-09-17T17:57:33.650450+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:33.695688+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:33.740314+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.624593+00:00", "trade", 10.47, 20000.0]
["2026-09-17T17:57:34.625296+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.625391+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.625844+00:00", "trade", 10.47, 61.0]
["2026-09-17T17:57:34.626018+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.626494+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.682953+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:34.683136+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:34.757723+00:00", "trade", 10.47, 6.0]
["2026-09-17T17:57:34.757729+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:34.757756+00:00", "trade", 10.47, 40.0]
["2026-09-17T17:57:34.757765+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:34.757789+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:34.757852+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:34.758053+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:57:34.758132+00:00", "trade", 10.47, 6.0]
["2026-09-17T17:57:34.758141+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:34.758201+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:34.758217+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.758258+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:57:34.758318+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:57:34.758337+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.758378+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.758381+00:00", "trade", 10.47, 24.0]
["2026-09-17T17:57:34.759398+00:00", "trade", 10.47, 11.0]
["2026-09-17T17:57:34.759470+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:57:34.815787+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:34.816353+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:34.816796+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.862143+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:34.862870+00:00", "trade", 10.47, 176.0]
["2026-09-17T17:57:34.863171+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.918313+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:34.919114+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:34.968616+00:00", "trade", 10.47, 187.0]
["2026-09-17T17:57:35.509732+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:35.548815+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:35.549070+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:35.622790+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:35.668559+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:36.150932+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:36.150932+00:00", "trade", 10.47, 700.0]
["2026-09-17T17:57:36.150950+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.151569+00:00", "trade", 10.47, 10200.0]
["2026-09-17T17:57:36.151627+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152063+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152063+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152308+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152532+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:36.152554+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152554+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152568+00:00", "trade", 10.47, 8500.0]
["2026-09-17T17:57:36.152589+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.152990+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.153030+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.175726+00:00", "trade", 10.475, 94.0]
["2026-09-17T17:57:36.175786+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:57:36.176756+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.245516+00:00", "trade", 10.4882, 100.0]
["2026-09-17T17:57:36.484866+00:00", "trade", 10.4773, 100.0]
["2026-09-17T17:57:36.616883+00:00", "trade", 10.47, 1400.0]
["2026-09-17T17:57:36.617343+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.627627+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:36.697531+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:36.936184+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:37.121551+00:00", "trade", 10.48, 150.0]
["2026-09-17T17:57:37.123220+00:00", "trade", 10.478, 1.0]
["2026-09-17T17:57:37.129123+00:00", "trade", 10.48, 5.0]
["2026-09-17T17:57:37.623789+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.640656+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:57:37.640674+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.640774+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.640779+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:37.640779+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640782+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:57:37.640785+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640788+00:00", "trade", 10.47, 500.0]
["2026-09-17T17:57:37.640917+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.640923+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.640929+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:57:37.640929+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640933+00:00", "trade", 10.47, 500.0]
["2026-09-17T17:57:37.640933+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:37.640936+00:00", "trade", 10.47, 3.0]
["2026-09-17T17:57:37.640936+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:57:37.640939+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:37.640942+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:37.640945+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.640945+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640948+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640948+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.640950+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.640950+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.641070+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641070+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641095+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641115+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641115+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641115+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641116+00:00", "trade", 10.47, 16.0]
["2026-09-17T17:57:37.641122+00:00", "trade", 10.47, 6300.0]
["2026-09-17T17:57:37.641122+00:00", "trade", 10.47, 2000.0]
["2026-09-17T17:57:37.641125+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641128+00:00", "trade", 10.47, 380.0]
["2026-09-17T17:57:37.641128+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641132+00:00", "trade", 10.47, 585.0]
["2026-09-17T17:57:37.641132+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:37.641135+00:00", "trade", 10.47, 21.0]
["2026-09-17T17:57:37.641135+00:00", "trade", 10.47, 83.0]
["2026-09-17T17:57:37.641140+00:00", "trade", 10.47, 96.0]
["2026-09-17T17:57:37.641140+00:00", "trade", 10.47, 416.0]
["2026-09-17T17:57:37.641158+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.641194+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641333+00:00", "trade", 10.47, 5400.0]
["2026-09-17T17:57:37.641347+00:00", "trade", 10.47, 140.0]
["2026-09-17T17:57:37.641355+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641375+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.641465+00:00", "trade", 10.47, 60.0]
["2026-09-17T17:57:37.641471+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.641517+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641573+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641591+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641606+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641636+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641744+00:00", "trade", 10.47, 233.0]
["2026-09-17T17:57:37.641747+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641750+00:00", "trade", 10.47, 110.0]
["2026-09-17T17:57:37.641750+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:37.641754+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641754+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.641756+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:57:37.641756+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:57:37.641759+00:00", "trade", 10.47, 8.0]
["2026-09-17T17:57:37.641769+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.641769+00:00", "trade", 10.47, 185.0]
["2026-09-17T17:57:37.641781+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641783+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:37.641799+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641832+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.641862+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.641865+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.641907+00:00", "trade", 10.4701, 50.0]
["2026-09-17T17:57:37.642027+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.642168+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642231+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.642233+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.642243+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.642244+00:00", "trade", 10.47, 2000.0]
["2026-09-17T17:57:37.642244+00:00", "trade", 10.47, 92.0]
["2026-09-17T17:57:37.642247+00:00", "trade", 10.47, 208.0]
["2026-09-17T17:57:37.642248+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.642256+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642334+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.642343+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.642388+00:00", "trade", 10.47, 542.0]
["2026-09-17T17:57:37.642388+00:00", "trade", 10.47, 360.0]
["2026-09-17T17:57:37.642391+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642393+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.642395+00:00", "trade", 10.47, 762.0]
["2026-09-17T17:57:37.642395+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.642398+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.642398+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.642400+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642400+00:00", "trade", 10.47, 84.0]
["2026-09-17T17:57:37.642400+00:00", "trade", 10.47, 52.0]
["2026-09-17T17:57:37.642403+00:00", "trade", 10.47, 242.0]
["2026-09-17T17:57:37.642412+00:00", "trade", 10.47, 185.0]
["2026-09-17T17:57:37.642430+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:37.642451+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642475+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642508+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.642553+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642553+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.642699+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.642774+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.642791+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.642821+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.642839+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.642899+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643007+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.643032+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643035+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:37.643053+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643080+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.643131+00:00", "trade", 10.47, 6.0]
["2026-09-17T17:57:37.643131+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:37.643134+00:00", "trade", 10.47, 1194.0]
["2026-09-17T17:57:37.643140+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643140+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643323+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643335+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.643350+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.643551+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.643570+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643579+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:57:37.643596+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.643603+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.643624+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.643636+00:00", "trade", 10.47, 185.0]
["2026-09-17T17:57:37.643636+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.643666+00:00", "trade", 10.47, 151.0]
["2026-09-17T17:57:37.643666+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.643701+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.643716+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643735+00:00", "trade", 10.47, 15.0]
["2026-09-17T17:57:37.643795+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.643796+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643801+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643825+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.643866+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643896+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643907+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643927+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643942+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.643997+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644051+00:00", "trade", 10.465, 6.0]
["2026-09-17T17:57:37.644081+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.644081+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.644084+00:00", "trade", 10.465, 5.0]
["2026-09-17T17:57:37.644112+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644132+00:00", "trade", 10.47, 89.0]
["2026-09-17T17:57:37.644277+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644408+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644438+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644438+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644478+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644558+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644589+00:00", "trade", 10.465, 370.0]
["2026-09-17T17:57:37.644673+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644679+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.644709+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.644714+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.644764+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.645154+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645170+00:00", "trade", 10.465, 185.0]
["2026-09-17T17:57:37.645242+00:00", "trade", 10.465, 15.0]
["2026-09-17T17:57:37.645355+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645374+00:00", "trade", 10.47, 106.0]
["2026-09-17T17:57:37.645377+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.645395+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645475+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645494+00:00", "trade", 10.47, 94.0]
["2026-09-17T17:57:37.645530+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.645836+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645836+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645876+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645876+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.645956+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.646733+00:00", "trade", 10.48, 92.0]
["2026-09-17T17:57:37.646793+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:57:37.646862+00:00", "trade", 10.46, 1.0]
["2026-09-17T17:57:37.646919+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.647039+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.647635+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.647753+00:00", "trade", 10.46, 1.0]
["2026-09-17T17:57:37.648117+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.648832+00:00", "trade", 10.465, 4100.0]
["2026-09-17T17:57:37.650317+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.650998+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.651917+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.652967+00:00", "trade", 10.465, 1000.0]
["2026-09-17T17:57:37.653737+00:00", "trade", 10.465, 117.0]
["2026-09-17T17:57:37.654777+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.654795+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.656275+00:00", "trade", 10.4632, 9.0]
["2026-09-17T17:57:37.657207+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.664133+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.667170+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.669191+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.669458+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.670781+00:00", "trade", 10.465, 10.0]
["2026-09-17T17:57:37.670820+00:00", "trade", 10.465, 10.0]
["2026-09-17T17:57:37.692430+00:00", "trade", 10.465, 1776.0]
["2026-09-17T17:57:37.734794+00:00", "trade", 10.465, 400.0]
["2026-09-17T17:57:37.739185+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.742045+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.747107+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.763071+00:00", "trade", 10.465, 300.0]
["2026-09-17T17:57:37.763071+00:00", "trade", 10.465, 1200.0]
["2026-09-17T17:57:37.763125+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.763128+00:00", "trade", 10.465, 1100.0]
["2026-09-17T17:57:37.763167+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:57:37.763170+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.763561+00:00", "trade", 10.465, 700.0]
["2026-09-17T17:57:37.763678+00:00", "trade", 10.465, 400.0]
["2026-09-17T17:57:37.763716+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.763756+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.764096+00:00", "trade", 10.465, 700.0]
["2026-09-17T17:57:37.764337+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.764393+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.798735+00:00", "trade", 10.465, 10.0]
["2026-09-17T17:57:37.799265+00:00", "trade", 10.465, 700.0]
["2026-09-17T17:57:37.806428+00:00", "trade", 10.465, 300.0]
["2026-09-17T17:57:37.832668+00:00", "trade", 10.465, 3.0]
["2026-09-17T17:57:37.837239+00:00", "trade", 10.465, 9.0]
["2026-09-17T17:57:37.843349+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:37.866986+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871580+00:00", "trade", 10.47, 500.0]
["2026-09-17T17:57:37.871628+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871833+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871837+00:00", "trade", 10.47, 7600.0]
["2026-09-17T17:57:37.871838+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871842+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:37.871842+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:37.871842+00:00", "trade", 10.47, 368.0]
["2026-09-17T17:57:37.871848+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:37.871848+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871851+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.871854+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.871854+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:57:37.871854+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871854+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871860+00:00", "trade", 10.47, 3700.0]
["2026-09-17T17:57:37.871863+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.871866+00:00", "trade", 10.47, 4500.0]
["2026-09-17T17:57:37.871873+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871873+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:57:37.871873+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871878+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871878+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:57:37.871878+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871882+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871887+00:00", "trade", 10.47, 360.0]
["2026-09-17T17:57:37.871887+00:00", "trade", 10.47, 2500.0]
["2026-09-17T17:57:37.871891+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.871891+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:37.871896+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871905+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871920+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:57:37.871926+00:00", "trade", 10.47, 22000.0]
["2026-09-17T17:57:37.871926+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.871933+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.871983+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.872013+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.872089+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.872139+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.872154+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:37.872176+00:00", "trade", 10.47, 170.0]
["2026-09-17T17:57:37.872204+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872209+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872229+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872299+00:00", "trade", 10.47, 1600.0]
["2026-09-17T17:57:37.872299+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872349+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872389+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872404+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872409+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872424+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872449+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872504+00:00", "trade", 10.47, 170.0]
["2026-09-17T17:57:37.872510+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:37.872513+00:00", "trade", 10.47, 2600.0]
["2026-09-17T17:57:37.872513+00:00", "trade", 10.47, 2600.0]
["2026-09-17T17:57:37.872531+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.872540+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.872645+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.872675+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.872705+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.872711+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:57:37.872774+00:00", "trade", 10.47, 102.0]
["2026-09-17T17:57:37.872831+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.872891+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:37.872949+00:00", "trade", 10.47, 20.0]
["2026-09-17T17:57:37.872973+00:00", "trade", 10.47, 1300.0]
["2026-09-17T17:57:37.873026+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.873096+00:00", "trade", 10.4677, 64.0]
["2026-09-17T17:57:37.873106+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.873267+00:00", "trade", 10.47, 75.0]
["2026-09-17T17:57:37.873497+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.873592+00:00", "trade", 10.47, 1220.0]
["2026-09-17T17:57:37.873602+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.873878+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.874028+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.874604+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.875444+00:00", "trade", 10.47, 1406.0]
["2026-09-17T17:57:37.876564+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.876855+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.877070+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.878325+00:00", "trade", 10.47, 1600.0]
["2026-09-17T17:57:37.879581+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.880103+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.881200+00:00", "trade", 10.47, 8.0]
["2026-09-17T17:57:37.889371+00:00", "trade", 10.47, 3500.0]
["2026-09-17T17:57:37.890076+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.891184+00:00", "trade", 10.47, 286.0]
["2026-09-17T17:57:37.902982+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.913052+00:00", "trade", 10.47, 3500.0]
["2026-09-17T17:57:37.954073+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:37.975264+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:38.161785+00:00", "trade", 10.4762, 148.0]
["2026-09-17T17:57:38.185063+00:00", "trade", 10.4762, 1.0]
["2026-09-17T17:57:38.186798+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.186813+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.186819+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.186825+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.186828+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.186840+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.187018+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.187075+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.187258+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.187390+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.188648+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:38.293344+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:57:38.725867+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:38.779338+00:00", "trade", 10.4762, 4.0]
["2026-09-17T17:57:39.326030+00:00", "trade", 10.4753, 1.0]
["2026-09-17T17:57:39.368082+00:00", "trade", 10.47, 98.0]
["2026-09-17T17:57:39.505542+00:00", "trade", 10.475, 1000.0]
["2026-09-17T17:57:39.505874+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:39.509102+00:00", "trade", 10.4701, 19000.0]
["2026-09-17T17:57:39.510353+00:00", "trade", 10.4703, 85.0]
["2026-09-17T17:57:39.536771+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:39.536957+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:40.333592+00:00", "trade", 10.475, 43.0]
["2026-09-17T17:57:40.361047+00:00", "trade", 10.475, 1000.0]
["2026-09-17T17:57:41.121463+00:00", "trade", 10.4762, 1.0]
["2026-09-17T17:57:41.828025+00:00", "trade", 10.4759, 6.0]
["2026-09-17T17:57:42.198435+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:42.198491+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:42.259300+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:42.828880+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:42.829109+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:42.925118+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:57:42.925124+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.925142+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.925172+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.925187+00:00", "trade", 10.47, 150.0]
["2026-09-17T17:57:42.925307+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.925506+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.925623+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.932825+00:00", "trade", 10.47, 170.0]
["2026-09-17T17:57:42.976429+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.976474+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.976495+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:42.978389+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:43.082054+00:00", "trade", 10.475, 20.0]
["2026-09-17T17:57:43.912606+00:00", "trade", 10.4702, 272.0]
["2026-09-17T17:57:43.979446+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:45.076608+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:45.705282+00:00", "trade", 10.475, 1400.0]
["2026-09-17T17:57:45.760448+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:46.123940+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:46.123990+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:46.133759+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:47.761563+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:57:47.763620+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:48.533840+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:48.958427+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:48.958704+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:48.958759+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:48.958930+00:00", "trade", 10.47, 99.0]
["2026-09-17T17:57:48.958955+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:49.025287+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:49.268690+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:49.268816+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:49.291780+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:49.343964+00:00", "trade", 10.4702, 100.0]
["2026-09-17T17:57:49.764393+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:57:49.764925+00:00", "trade", 10.475, 1379.0]
["2026-09-17T17:57:49.800127+00:00", "trade", 10.475, 300.0]
["2026-09-17T17:57:49.901047+00:00", "trade", 10.4755, 1.0]
["2026-09-17T17:57:49.924400+00:00", "trade", 10.4719, 200.0]
["2026-09-17T17:57:50.761236+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:50.761286+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:50.799577+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:51.322734+00:00", "trade", 10.4713, 1000.0]
["2026-09-17T17:57:51.948923+00:00", "trade", 10.4786, 9.0]
["2026-09-17T17:57:52.157093+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:57:52.157693+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.203271+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.203316+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.203928+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.297457+00:00", "trade", 10.47, 30.0]
["2026-09-17T17:57:52.297480+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.297645+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.297696+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.297916+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.297956+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.298397+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:52.998203+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:57:53.203242+00:00", "trade", 10.475, 25.0]
["2026-09-17T17:57:54.917798+00:00", "trade", 10.4754, 6.0]
["2026-09-17T17:57:54.928488+00:00", "trade", 10.4703, 6.0]
["2026-09-17T17:57:55.883228+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.883443+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.883443+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.883524+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.884967+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.885323+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.887368+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.888165+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.888245+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.956321+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.961481+00:00", "trade", 10.47, 12.0]
["2026-09-17T17:57:55.962100+00:00", "trade", 10.47, 900.0]
["2026-09-17T17:57:55.962100+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.962103+00:00", "trade", 10.47, 5.0]
["2026-09-17T17:57:55.962103+00:00", "trade", 10.47, 44.0]
["2026-09-17T17:57:55.962180+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:57:55.962221+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962225+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962230+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962290+00:00", "trade", 10.47, 20.0]
["2026-09-17T17:57:55.962296+00:00", "trade", 10.47, 44.0]
["2026-09-17T17:57:55.962299+00:00", "trade", 10.47, 13.0]
["2026-09-17T17:57:55.962302+00:00", "trade", 10.47, 28.0]
["2026-09-17T17:57:55.962305+00:00", "trade", 10.47, 28.0]
["2026-09-17T17:57:55.962305+00:00", "trade", 10.47, 29.0]
["2026-09-17T17:57:55.962309+00:00", "trade", 10.47, 29.0]
["2026-09-17T17:57:55.962309+00:00", "trade", 10.47, 32.0]
["2026-09-17T17:57:55.962311+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962314+00:00", "trade", 10.47, 4.0]
["2026-09-17T17:57:55.962314+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:55.962366+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962381+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962391+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962401+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962501+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962506+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962521+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962526+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962542+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:55.962545+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:57:55.962560+00:00", "trade", 10.47, 104.0]
["2026-09-17T17:57:55.962626+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962702+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:57:55.962702+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962705+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:55.962705+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:55.962727+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962767+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962787+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962802+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962887+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.962902+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963173+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963233+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963323+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963373+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963453+00:00", "trade", 10.465, 24.0]
["2026-09-17T17:57:55.963456+00:00", "trade", 10.465, 5.0]
["2026-09-17T17:57:55.963460+00:00", "trade", 10.465, 71.0]
["2026-09-17T17:57:55.963629+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963658+00:00", "trade", 10.465, 325.0]
["2026-09-17T17:57:55.963734+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963749+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.963929+00:00", "trade", 10.465, 5.0]
["2026-09-17T17:57:55.964040+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.964500+00:00", "trade", 10.465, 96.0]
["2026-09-17T17:57:55.964675+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:57:55.965769+00:00", "trade", 10.465, 10.0]
["2026-09-17T17:57:55.966586+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:55.975975+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:55.987273+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:57:56.003604+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.412197+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:56.412816+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.412816+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.418055+00:00", "trade", 10.4857, 100.0]
["2026-09-17T17:57:56.418103+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:57:56.437154+00:00", "trade", 10.47, 37.0]
["2026-09-17T17:57:56.514091+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.598824+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:57:56.599439+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.599479+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.602977+00:00", "trade", 10.465, 1200.0]
["2026-09-17T17:57:56.602977+00:00", "trade", 10.465, 400.0]
["2026-09-17T17:57:56.706995+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.823929+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:56.963394+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:56.996846+00:00", "trade", 10.465, 51.0]
["2026-09-17T17:57:57.001808+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:57.067746+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:57.307461+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:57.327924+00:00", "trade", 10.465, 1400.0]
["2026-09-17T17:57:57.396342+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:57.830763+00:00", "trade", 10.465, 445.0]
["2026-09-17T17:57:58.076383+00:00", "trade", 10.4689, 8000.0]
["2026-09-17T17:57:58.271942+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:58.294022+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:58.294025+00:00", "trade", 10.465, 1100.0]
["2026-09-17T17:57:58.294137+00:00", "trade", 10.465, 1100.0]
["2026-09-17T17:57:58.294588+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:58.295282+00:00", "trade", 10.465, 600.0]
["2026-09-17T17:57:58.295388+00:00", "trade", 10.4694, 50.0]
["2026-09-17T17:57:58.300247+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:57:58.301411+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:57:58.315334+00:00", "trade", 10.4601, 600.0]
["2026-09-17T17:57:58.324395+00:00", "trade", 10.465, 1100.0]
["2026-09-17T17:57:58.324704+00:00", "trade", 10.465, 1200.0]
["2026-09-17T17:57:58.324998+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:57:58.377393+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:57:58.377429+00:00", "trade", 10.47, 75.0]
["2026-09-17T17:57:58.691290+00:00", "trade", 10.4671, 2000.0]
["2026-09-17T17:57:59.431381+00:00", "trade", 10.468, 237.0]
["2026-09-17T17:57:59.436283+00:00", "trade", 10.465, 500.0]
["2026-09-17T17:57:59.908299+00:00", "trade", 10.47, 53.0]
["2026-09-17T17:58:00.006066+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.008101+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.536798+00:00", "trade", 10.4625, 4.0]
["2026-09-17T17:58:00.537168+00:00", "trade", 10.4625, 1.0]
["2026-09-17T17:58:00.542120+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.726344+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:00.727380+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.774898+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:00.775394+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.775474+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.775514+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.775875+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.786159+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.786676+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:00.880430+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:00.925501+00:00", "trade", 10.47, 4365.0]
["2026-09-17T17:58:00.948563+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:01.732023+00:00", "trade", 10.465, 8438.0]
["2026-09-17T17:58:01.733124+00:00", "trade", 10.465, 5.0]
["2026-09-17T17:58:01.733274+00:00", "trade", 10.465, 5.0]
["2026-09-17T17:58:01.813003+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:01.822379+00:00", "trade", 10.465, 1162.0]
["2026-09-17T17:58:01.900583+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.451941+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.452418+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.507438+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.878680+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.901474+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901489+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901489+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901498+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901501+00:00", "trade", 10.465, 145.0]
["2026-09-17T17:58:02.901504+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901507+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901558+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901745+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901943+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.901958+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.902003+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.902064+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.902115+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:02.902124+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.902307+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:02.902497+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:02.902584+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:02.902607+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.902727+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.902727+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.902727+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.903043+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.903203+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.903832+00:00", "trade", 10.4661, 50.0]
["2026-09-17T17:58:02.904142+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:02.926506+00:00", "trade", 10.465, 200.0]
["2026-09-17T17:58:02.941935+00:00", "trade", 10.4746, 3.0]
["2026-09-17T17:58:02.967386+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.967827+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:02.967867+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:03.135574+00:00", "trade", 10.465, 50.0]
["2026-09-17T17:58:03.286449+00:00", "trade", 10.4664, 50.0]
["2026-09-17T17:58:03.654204+00:00", "trade", 10.465, 26.0]
["2026-09-17T17:58:03.677007+00:00", "trade", 10.465, 1.0]
["2026-09-17T17:58:03.726113+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:03.870418+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:03.871007+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:03.871438+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:03.894174+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:03.974273+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:03.985185+00:00", "trade", 10.465, 491.0]
["2026-09-17T17:58:04.342596+00:00", "trade", 10.4699, 5200.0]
["2026-09-17T17:58:04.415393+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:04.415456+00:00", "trade", 10.47, 75.0]
["2026-09-17T17:58:05.356377+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:05.356962+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:05.509174+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:05.632687+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:05.737331+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:05.986614+00:00", "trade", 10.465, 1100.0]
["2026-09-17T17:58:05.986617+00:00", "trade", 10.465, 1200.0]
["2026-09-17T17:58:06.370695+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:06.439905+00:00", "trade", 10.4744, 1.0]
["2026-09-17T17:58:06.493964+00:00", "trade", 10.4664, 1.0]
["2026-09-17T17:58:06.495251+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:06.495326+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:06.495861+00:00", "trade", 10.465, 183.0]
["2026-09-17T17:58:06.549713+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:06.550095+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:06.550185+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:06.616634+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:07.997238+00:00", "trade", 10.465, 185.0]
["2026-09-17T17:58:08.297242+00:00", "trade", 10.4744, 10.0]
["2026-09-17T17:58:08.985731+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:58:08.986383+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:08.989090+00:00", "trade", 10.465, 3.0]
["2026-09-17T17:58:09.088656+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:10.602476+00:00", "trade", 10.47, 98.0]
["2026-09-17T17:58:10.603069+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:10.603109+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:10.815415+00:00", "trade", 10.4688, 100.0]
["2026-09-17T17:58:10.815818+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:10.819198+00:00", "trade", 10.47, 37.0]
["2026-09-17T17:58:11.577103+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:11.577584+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:11.616903+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.616930+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.617017+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.617486+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.617544+00:00", "trade", 10.465, 4.0]
["2026-09-17T17:58:11.618777+00:00", "trade", 10.465, 185.0]
["2026-09-17T17:58:11.619358+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:11.619794+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:11.656739+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.656817+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.656847+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:11.771048+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:11.771529+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:12.033356+00:00", "trade", 10.4696, 49.0]
["2026-09-17T17:58:12.192905+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:12.192905+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:12.273813+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:12.274329+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:13.863997+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:13.864566+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:13.864606+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:13.865007+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:13.865856+00:00", "trade", 10.465, 350.0]
["2026-09-17T17:58:13.878940+00:00", "trade", 10.465, 1692.0]
["2026-09-17T17:58:13.946402+00:00", "trade", 10.465, 100.0]
["2026-09-17T17:58:14.018841+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.019193+00:00", "trade", 10.465, 447.0]
["2026-09-17T17:58:14.019436+00:00", "trade", 10.465, 146.0]
["2026-09-17T17:58:14.109617+00:00", "trade", 10.4695, 56.0]
["2026-09-17T17:58:14.191631+00:00", "trade", 10.4743, 1.0]
["2026-09-17T17:58:14.250325+00:00", "trade", 10.47, 632.0]
["2026-09-17T17:58:14.356490+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.548912+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.605732+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.689155+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926724+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926745+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926745+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926748+00:00", "trade", 10.47, 104.0]
["2026-09-17T17:58:14.926748+00:00", "trade", 10.47, 96.0]
["2026-09-17T17:58:14.926751+00:00", "trade", 10.47, 3400.0]
["2026-09-17T17:58:14.926754+00:00", "trade", 10.47, 462.0]
["2026-09-17T17:58:14.926757+00:00", "trade", 10.47, 3300.0]
["2026-09-17T17:58:14.926757+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926760+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926760+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:14.926770+00:00", "trade", 10.47, 5604.0]
["2026-09-17T17:58:14.926770+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926775+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926776+00:00", "trade", 10.47, 360.0]
["2026-09-17T17:58:14.926778+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:58:14.926785+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:58:14.926785+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926789+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926791+00:00", "trade", 10.47, 2800.0]
["2026-09-17T17:58:14.926791+00:00", "trade", 10.47, 43600.0]
["2026-09-17T17:58:14.926794+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:14.926794+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926797+00:00", "trade", 10.47, 900.0]
["2026-09-17T17:58:14.926800+00:00", "trade", 10.47, 346.0]
["2026-09-17T17:58:14.926803+00:00", "trade", 10.47, 1700.0]
["2026-09-17T17:58:14.926803+00:00", "trade", 10.47, 1300.0]
["2026-09-17T17:58:14.926809+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926809+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:14.926809+00:00", "trade", 10.47, 8.0]
["2026-09-17T17:58:14.926812+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926815+00:00", "trade", 10.47, 188.0]
["2026-09-17T17:58:14.926815+00:00", "trade", 10.47, 500.0]
["2026-09-17T17:58:14.926818+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:14.926818+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926818+00:00", "trade", 10.47, 2300.0]
["2026-09-17T17:58:14.926821+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:14.926824+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:58:14.926824+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926827+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926830+00:00", "trade", 10.47, 7.0]
["2026-09-17T17:58:14.926830+00:00", "trade", 10.47, 7.0]
["2026-09-17T17:58:14.926857+00:00", "trade", 10.47, 26.0]
["2026-09-17T17:58:14.926935+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926940+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926940+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926945+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926945+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926974+00:00", "trade", 10.47, 2970.0]
["2026-09-17T17:58:14.926974+00:00", "trade", 10.47, 368.0]
["2026-09-17T17:58:14.926977+00:00", "trade", 10.47, 2800.0]
["2026-09-17T17:58:14.926980+00:00", "trade", 10.47, 140.0]
["2026-09-17T17:58:14.926984+00:00", "trade", 10.47, 1000.0]
["2026-09-17T17:58:14.926984+00:00", "trade", 10.47, 700.0]
["2026-09-17T17:58:14.926985+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.926989+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:14.926989+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926989+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926993+00:00", "trade", 10.47, 4.0]
["2026-09-17T17:58:14.926993+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.926996+00:00", "trade", 10.47, 2.0]
["2026-09-17T17:58:14.927052+00:00", "trade", 10.47, 3.0]
["2026-09-17T17:58:14.927065+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927070+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927075+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927090+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927095+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927103+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:14.927135+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927145+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927205+00:00", "quote", 10.46, 10.47]
["2026-09-17T17:58:14.927231+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927278+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.927293+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:14.927296+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927332+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.927351+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927356+00:00", "trade", 10.47, 175.0]
["2026-09-17T17:58:14.927371+00:00", "trade", 10.47, 931.0]
["2026-09-17T17:58:14.927380+00:00", "trade", 10.47, 72.0]
["2026-09-17T17:58:14.927401+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927426+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927452+00:00", "trade", 10.47, 169.0]
["2026-09-17T17:58:14.927471+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927501+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927503+00:00", "trade", 10.47, 1020.0]
["2026-09-17T17:58:14.927526+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927622+00:00", "quote", 10.47, 10.47]
["2026-09-17T17:58:14.927660+00:00", "trade", 10.47, 1300.0]
["2026-09-17T17:58:14.927705+00:00", "trade", 10.47, 280.0]
["2026-09-17T17:58:14.927707+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927720+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.927771+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.927787+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927827+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927827+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927827+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927832+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927834+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.927867+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927872+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.927906+00:00", "trade", 10.47, 161.0]
["2026-09-17T17:58:14.928060+00:00", "trade", 10.4686, 56.0]
["2026-09-17T17:58:14.928123+00:00", "trade", 10.47, 91.0]
["2026-09-17T17:58:14.928173+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928233+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928313+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928358+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928433+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928616+00:00", "trade", 10.47, 436.0]
["2026-09-17T17:58:14.928664+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928689+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928844+00:00", "trade", 10.47, 800.0]
["2026-09-17T17:58:14.928885+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.928902+00:00", "trade", 10.47, 51.0]
["2026-09-17T17:58:14.928923+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.928940+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.929175+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:58:14.929275+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.929441+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.929716+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.930994+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.931103+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:14.931631+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.931661+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.931877+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.931992+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.932163+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.932163+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.932714+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.932991+00:00", "trade", 10.47, 5200.0]
["2026-09-17T17:58:14.934576+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:14.934593+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.935069+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.935523+00:00", "trade", 10.4696, 29.0]
["2026-09-17T17:58:14.937436+00:00", "trade", 10.47, 3064.0]
["2026-09-17T17:58:14.940446+00:00", "trade", 10.4696, 8.0]
["2026-09-17T17:58:14.944251+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.944281+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.945591+00:00", "trade", 10.475, 400.0]
["2026-09-17T17:58:14.945750+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.956545+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.962845+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.992290+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:14.993468+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.010944+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.015279+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:58:15.027068+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.029789+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.044970+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.084822+00:00", "trade", 10.4835, 29.0]
["2026-09-17T17:58:15.268390+00:00", "trade", 10.47, 600.0]
["2026-09-17T17:58:15.269123+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.269448+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.269704+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.387019+00:00", "trade", 10.4735, 72.0]
["2026-09-17T17:58:15.474415+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474415+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474421+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474457+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474680+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474857+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.474990+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.475260+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.475600+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:15.499380+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:15.506108+00:00", "trade", 10.47, 18.0]
["2026-09-17T17:58:15.506601+00:00", "trade", 10.47, 18.0]
["2026-09-17T17:58:15.762797+00:00", "trade", 10.4785, 1000.0]
["2026-09-17T17:58:16.003946+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:16.365387+00:00", "trade", 10.4696, 10.0]
["2026-09-17T17:58:17.107820+00:00", "trade", 10.4737, 1.0]
["2026-09-17T17:58:17.254389+00:00", "trade", 10.4721, 1.0]
["2026-09-17T17:58:17.284640+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:17.323052+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:17.352822+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:17.494028+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:17.494509+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:17.886756+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:18.138759+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:18.915571+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:18.916171+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:18.940653+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:19.339464+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:58:19.343231+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:20.255482+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:58:21.867037+00:00", "trade", 10.4736, 900.0]
["2026-09-17T17:58:22.179121+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:58:22.180510+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:22.413829+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:22.474077+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:58:22.865294+00:00", "trade", 10.4697, 1.0]
["2026-09-17T17:58:22.870475+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:22.870563+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:22.871136+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:22.871136+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:22.871176+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:22.872228+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:58:22.873143+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:22.873780+00:00", "trade", 10.47, 350.0]
["2026-09-17T17:58:22.873876+00:00", "trade", 10.47, 400.0]
["2026-09-17T17:58:22.874003+00:00", "trade", 10.47, 300.0]
["2026-09-17T17:58:23.834090+00:00", "trade", 10.4736, 20.0]
["2026-09-17T17:58:24.067276+00:00", "trade", 10.4701, 8000.0]
["2026-09-17T17:58:24.138852+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:24.140103+00:00", "trade", 10.4707, 50.0]
["2026-09-17T17:58:25.068366+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:58:25.420401+00:00", "trade", 10.4695, 25.0]
["2026-09-17T17:58:25.426111+00:00", "trade", 10.4695, 9.0]
["2026-09-17T17:58:25.640274+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:58:27.693136+00:00", "trade", 10.4721, 100.0]
["2026-09-17T17:58:28.493063+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:58:29.985605+00:00", "trade", 10.4831, 100.0]
["2026-09-17T17:58:30.006099+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.068349+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:58:30.273653+00:00", "trade", 10.4695, 461.0]
["2026-09-17T17:58:30.283108+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.283143+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.283854+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.307591+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.346879+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.398983+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.698720+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.699001+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.856260+00:00", "trade", 10.475, 762.0]
["2026-09-17T17:58:30.856379+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.856845+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.857171+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.857171+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.857292+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.857692+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.857773+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.858254+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.859572+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.889262+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.889303+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:30.889739+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:31.295312+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:31.295793+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:31.353359+00:00", "trade", 10.4735, 10.0]
["2026-09-17T17:58:33.103694+00:00", "trade", 10.4735, 2.0]
["2026-09-17T17:58:33.354005+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:58:33.354180+00:00", "trade", 10.475, 95.0]
["2026-09-17T17:58:33.354584+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:33.416045+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:33.502751+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:34.426209+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:34.491113+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:34.523658+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:58:34.523667+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:58:36.018050+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:36.434565+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:36.931922+00:00", "trade", 10.475, 24.0]
["2026-09-17T17:58:36.931934+00:00", "trade", 10.48, 24.0]
["2026-09-17T17:58:36.931943+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:58:36.931964+00:00", "trade", 10.475, 25.0]
["2026-09-17T17:58:36.931976+00:00", "trade", 10.48, 41.0]
["2026-09-17T17:58:36.931988+00:00", "trade", 10.475, 41.0]
["2026-09-17T17:58:36.932588+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:36.933011+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:58:37.552819+00:00", "trade", 10.483, 100.0]
["2026-09-17T17:58:37.813809+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:58:38.502123+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:58:38.504739+00:00", "trade", 10.4701, 300.0]
["2026-09-17T17:58:39.169276+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:39.183755+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:39.642023+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:58:39.944737+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:40.585087+00:00", "trade", 10.47, 182.0]
["2026-09-17T17:58:40.585120+00:00", "trade", 10.475, 40.0]
["2026-09-17T17:58:40.585277+00:00", "trade", 10.4717, 90.0]
["2026-09-17T17:58:40.586137+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:40.589923+00:00", "trade", 10.47, 60.0]
["2026-09-17T17:58:40.905140+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:41.458975+00:00", "trade", 10.4735, 1.0]
["2026-09-17T17:58:41.479595+00:00", "trade", 10.4735, 1.0]
["2026-09-17T17:58:43.936906+00:00", "trade", 10.4692, 239.0]
["2026-09-17T17:58:43.959117+00:00", "trade", 10.4692, 274.0]
["2026-09-17T17:58:43.979798+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:44.085469+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:44.394001+00:00", "trade", 10.4786, 143.0]
["2026-09-17T17:58:44.394091+00:00", "trade", 10.4786, 1.0]
["2026-09-17T17:58:44.395075+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:58:45.023071+00:00", "trade", 10.475, 900.0]
["2026-09-17T17:58:45.301948+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:58:45.301975+00:00", "trade", 10.475, 800.0]
["2026-09-17T17:58:45.598323+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:45.843835+00:00", "trade", 10.47, 237.0]
["2026-09-17T17:58:45.844945+00:00", "trade", 10.475, 579.0]
["2026-09-17T17:58:45.844969+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:58:45.845089+00:00", "trade", 10.475, 1331.0]
["2026-09-17T17:58:45.847059+00:00", "trade", 10.4702, 237.0]
["2026-09-17T17:58:45.901611+00:00", "trade", 10.4702, 1.0]
["2026-09-17T17:58:47.084709+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:58:47.445461+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:58:47.765598+00:00", "trade", 10.4733, 1.0]
["2026-09-17T17:58:48.024672+00:00", "trade", 10.4829, 400.0]
["2026-09-17T17:58:48.340136+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:48.340136+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:58:51.548353+00:00", "trade", 10.4799, 15.0]
["2026-09-17T17:58:51.603332+00:00", "trade", 10.4734, 5.0]
["2026-09-17T17:58:52.005844+00:00", "trade", 10.475, 44.0]
["2026-09-17T17:58:52.032611+00:00", "trade", 10.4703, 3000.0]
["2026-09-17T17:58:52.633835+00:00", "trade", 10.4726, 32.0]
["2026-09-17T17:58:53.332256+00:00", "trade", 10.4734, 1.0]
["2026-09-17T17:58:53.338701+00:00", "trade", 10.47, 25.0]
["2026-09-17T17:58:54.141704+00:00", "trade", 10.4731, 20.0]
["2026-09-17T17:58:54.320783+00:00", "trade", 10.4698, 100.0]
["2026-09-17T17:58:54.384354+00:00", "trade", 10.4829, 100.0]
["2026-09-17T17:58:54.822257+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:58:54.822834+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:58:54.822981+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:58:55.732423+00:00", "trade", 10.4723, 1.0]
["2026-09-17T17:58:56.497762+00:00", "trade", 10.4764, 1.0]
["2026-09-17T17:58:57.787637+00:00", "trade", 10.475, 50.0]
["2026-09-17T17:58:58.460299+00:00", "trade", 10.4694, 100.0]
["2026-09-17T17:58:59.628315+00:00", "trade", 10.48, 2.0]
["2026-09-17T17:59:00.006133+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.317183+00:00", "trade", 10.4734, 3.0]
["2026-09-17T17:59:00.580732+00:00", "trade", 10.47, 200.0]
["2026-09-17T17:59:00.582876+00:00", "trade", 10.4728, 300.0]
["2026-09-17T17:59:00.591431+00:00", "trade", 10.4728, 100.0]
["2026-09-17T17:59:00.595978+00:00", "trade", 10.4725, 200.0]
["2026-09-17T17:59:00.601938+00:00", "trade", 10.4714, 300.0]
["2026-09-17T17:59:00.607098+00:00", "trade", 10.4728, 200.0]
["2026-09-17T17:59:00.611687+00:00", "trade", 10.4726, 600.0]
["2026-09-17T17:59:00.616318+00:00", "trade", 10.4725, 400.0]
["2026-09-17T17:59:00.620381+00:00", "trade", 10.4725, 100.0]
["2026-09-17T17:59:00.627384+00:00", "trade", 10.4714, 800.0]
["2026-09-17T17:59:00.632590+00:00", "trade", 10.4714, 200.0]
["2026-09-17T17:59:00.638541+00:00", "trade", 10.4699, 100.0]
["2026-09-17T17:59:00.682860+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.683301+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.684023+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.687667+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.697974+00:00", "trade", 10.475, 3800.0]
["2026-09-17T17:59:00.697977+00:00", "trade", 10.475, 3200.0]
["2026-09-17T17:59:00.698528+00:00", "trade", 10.475, 90.0]
["2026-09-17T17:59:00.698531+00:00", "trade", 10.475, 7800.0]
["2026-09-17T17:59:00.698531+00:00", "trade", 10.475, 5930.0]
["2026-09-17T17:59:00.698533+00:00", "trade", 10.48, 4180.0]
["2026-09-17T17:59:00.698593+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.699029+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.699034+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.699470+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:00.699796+00:00", "trade", 10.4758, 50.0]
["2026-09-17T17:59:00.774807+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:00.774990+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:00.857169+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:59:01.536035+00:00", "trade", 10.47, 50.0]
["2026-09-17T17:59:01.542554+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:02.215694+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:59:02.219237+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:59:02.557153+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:02.557233+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:02.557634+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:02.567753+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:03.065008+00:00", "trade", 10.4827, 20.0]
["2026-09-17T17:59:03.066087+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:03.066229+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:03.350412+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:03.476199+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:59:04.376659+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.378544+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.381987+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.519434+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.519474+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.521273+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.522752+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.529422+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.573612+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.573612+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.583887+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.589295+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.589736+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:04.597589+00:00", "trade", 10.47, 95.0]
["2026-09-17T17:59:04.599659+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:05.234232+00:00", "trade", 10.4772, 1000.0]
["2026-09-17T17:59:05.573482+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:59:06.057813+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:06.115270+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.069999+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:59:07.094511+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.095388+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.095468+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.095829+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.183417+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.306072+00:00", "trade", 10.47, 66.0]
["2026-09-17T17:59:07.306072+00:00", "trade", 10.47, 18.0]
["2026-09-17T17:59:07.306728+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:07.307016+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.309261+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.360673+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:07.491751+00:00", "trade", 10.4734, 1.0]
["2026-09-17T17:59:08.046462+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.178821+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.696311+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.979493+00:00", "trade", 10.4707, 1.0]
["2026-09-17T17:59:08.982834+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:59:08.983324+00:00", "trade", 10.475, 205.0]
["2026-09-17T17:59:08.983388+00:00", "trade", 10.475, 1459.0]
["2026-09-17T17:59:08.983403+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.983428+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.983443+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.983924+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.984044+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:08.985282+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:09.026976+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:09.051298+00:00", "trade", 10.475, 20.0]
["2026-09-17T17:59:09.053424+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:09.516379+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:09.517456+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:09.739208+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:10.115011+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:10.274901+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:10.814918+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:10.839204+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:10.839767+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:10.839896+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:11.206248+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.030240+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.072440+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.078891+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.081251+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.172398+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.375185+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:12.516550+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:13.508976+00:00", "trade", 10.4734, 2.0]
["2026-09-17T17:59:13.510070+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:13.635914+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:13.705460+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:15.423299+00:00", "trade", 10.4785, 100.0]
["2026-09-17T17:59:15.524484+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:59:15.525569+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:15.527638+00:00", "trade", 10.475, 500.0]
["2026-09-17T17:59:15.580612+00:00", "trade", 10.4785, 100.0]
["2026-09-17T17:59:17.025391+00:00", "trade", 10.48, 400.0]
["2026-09-17T17:59:17.096408+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:17.182836+00:00", "trade", 10.4752, 122.0]
["2026-09-17T17:59:17.183362+00:00", "trade", 10.4752, 110.0]
["2026-09-17T17:59:17.184469+00:00", "trade", 10.4703, 77.0]
["2026-09-17T17:59:17.194882+00:00", "trade", 10.4701, 82.0]
["2026-09-17T17:59:17.245267+00:00", "trade", 10.4752, 4.0]
["2026-09-17T17:59:17.257548+00:00", "trade", 10.4752, 300.0]
["2026-09-17T17:59:17.300962+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:59:17.356006+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:17.783702+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:18.191660+00:00", "trade", 10.4733, 23.0]
["2026-09-17T17:59:18.192746+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:59:19.213485+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:19.213491+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:59:19.213506+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:19.213791+00:00", "trade", 10.475, 600.0]
["2026-09-17T17:59:19.214107+00:00", "trade", 10.475, 96.0]
["2026-09-17T17:59:19.214107+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:59:19.214130+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:19.214146+00:00", "trade", 10.475, 199.0]
["2026-09-17T17:59:19.356492+00:00", "trade", 10.47, 45.0]
["2026-09-17T17:59:19.578645+00:00", "trade", 10.475, 7.0]
["2026-09-17T17:59:19.763377+00:00", "trade", 10.475, 51.0]
["2026-09-17T17:59:19.889069+00:00", "trade", 10.4741, 38.0]
["2026-09-17T17:59:20.166449+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:59:20.738407+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:59:20.739014+00:00", "trade", 10.4701, 275.0]
["2026-09-17T17:59:20.739664+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.739719+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.739904+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.740145+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.740746+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.742666+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.742706+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:20.866547+00:00", "trade", 10.48, 19.0]
["2026-09-17T17:59:20.866565+00:00", "trade", 10.475, 19.0]
["2026-09-17T17:59:20.868637+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:59:21.034084+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:59:21.218590+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:59:21.219802+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:59:21.282486+00:00", "trade", 10.4714, 11.0]
["2026-09-17T17:59:21.517735+00:00", "trade", 10.475, 2.0]
["2026-09-17T17:59:21.519738+00:00", "trade", 10.475, 12.0]
["2026-09-17T17:59:22.058612+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:22.508917+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:22.597868+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:22.598349+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:22.599266+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:22.937740+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:23.416056+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:23.666107+00:00", "trade", 10.4714, 133.0]
["2026-09-17T17:59:23.667138+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:24.876451+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:24.881339+00:00", "trade", 10.475, 1488.0]
["2026-09-17T17:59:24.881342+00:00", "trade", 10.475, 12.0]
["2026-09-17T17:59:24.881727+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:59:24.881748+00:00", "trade", 10.47, 10.0]
["2026-09-17T17:59:24.881757+00:00", "trade", 10.47, 90.0]
["2026-09-17T17:59:24.882289+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:24.882289+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:24.882329+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:25.108824+00:00", "trade", 10.475, 3.0]
["2026-09-17T17:59:25.430543+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:59:25.435426+00:00", "trade", 10.475, 25.0]
["2026-09-17T17:59:27.356447+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.356480+00:00", "trade", 10.475, 1500.0]
["2026-09-17T17:59:27.356512+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.356582+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.357053+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.357058+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.357374+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.357534+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.357855+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.358617+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:27.683272+00:00", "trade", 10.4733, 22.0]
["2026-09-17T17:59:27.910838+00:00", "trade", 10.47, 100.0]
["2026-09-17T17:59:27.991119+00:00", "trade", 10.475, 7.0]
["2026-09-17T17:59:27.995573+00:00", "trade", 10.475, 86.0]
["2026-09-17T17:59:27.999103+00:00", "trade", 10.475, 1.0]
["2026-09-17T17:59:28.023145+00:00", "trade", 10.475, 30.0]
["2026-09-17T17:59:28.257226+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:28.268428+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:28.278632+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:29.438292+00:00", "trade", 10.475, 7.0]
["2026-09-17T17:59:30.006161+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:30.701704+00:00", "trade", 10.4749, 20.0]
["2026-09-17T17:59:30.785452+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:30.785728+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:31.032282+00:00", "trade", 10.4763, 2.0]
["2026-09-17T17:59:31.033291+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:31.250402+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:31.666459+00:00", "trade", 10.4732, 3.0]
["2026-09-17T17:59:32.202837+00:00", "trade", 10.475, 10.0]
["2026-09-17T17:59:32.203390+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:32.203550+00:00", "trade", 10.475, 634.0]
["2026-09-17T17:59:32.203685+00:00", "trade", 10.475, 1488.0]
["2026-09-17T17:59:32.204933+00:00", "trade", 10.475, 64.0]
["2026-09-17T17:59:32.255369+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:34.029144+00:00", "trade", 10.475, 443.0]
["2026-09-17T17:59:34.032729+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:34.033297+00:00", "trade", 10.475, 357.0]
["2026-09-17T17:59:34.041952+00:00", "trade", 10.475, 1032.0]
["2026-09-17T17:59:34.043209+00:00", "trade", 10.475, 58.0]
["2026-09-17T17:59:34.056190+00:00", "trade", 10.475, 200.0]
["2026-09-17T17:59:34.109300+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:34.701295+00:00", "trade", 10.475, 300.0]
["2026-09-17T17:59:35.348137+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:59:35.348732+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:35.349092+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:35.421394+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:35.742382+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:36.877508+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:37.119110+00:00", "trade", 10.475, 20.0]
["2026-09-17T17:59:37.181818+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:59:37.430611+00:00", "trade", 10.4732, 1.0]
["2026-09-17T17:59:40.451948+00:00", "trade", 10.48, 1.0]
["2026-09-17T17:59:40.927365+00:00", "trade", 10.4721, 36.0]
["2026-09-17T17:59:41.816445+00:00", "trade", 10.473, 1.0]
["2026-09-17T17:59:41.881830+00:00", "trade", 10.48, 45.0]
["2026-09-17T17:59:43.008402+00:00", "trade", 10.4765, 171.0]
["2026-09-17T17:59:43.008778+00:00", "trade", 10.4765, 1.0]
["2026-09-17T17:59:43.288442+00:00", "trade", 10.4704, 26.0]
["2026-09-17T17:59:43.500954+00:00", "trade", 10.475, 9800.0]
["2026-09-17T17:59:43.502205+00:00", "trade", 10.475, 323.0]
["2026-09-17T17:59:43.560973+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:43.561681+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:43.732978+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:44.048939+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:44.291063+00:00", "trade", 10.4703, 800.0]
["2026-09-17T17:59:44.292447+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:44.292998+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:44.304801+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:45.239777+00:00", "trade", 10.47, 12.0]
["2026-09-17T17:59:45.241151+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:45.367631+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:45.769158+00:00", "trade", 10.475, 500.0]
["2026-09-17T17:59:46.301146+00:00", "trade", 10.47, 1.0]
["2026-09-17T17:59:47.283465+00:00", "trade", 10.48, 4.0]
["2026-09-17T17:59:47.284134+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:47.284610+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:47.318500+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:47.977069+00:00", "trade", 10.475, 40.0]
["2026-09-17T17:59:48.342307+00:00", "trade", 10.47, 4300.0]
["2026-09-17T17:59:48.343558+00:00", "trade", 10.4707, 149.0]
["2026-09-17T17:59:48.500928+00:00", "trade", 10.4729, 2.0]
["2026-09-17T17:59:49.598927+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:49.599042+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:49.599524+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:49.600045+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:49.731201+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:51.509924+00:00", "trade", 10.475, 300.0]
["2026-09-17T17:59:51.908605+00:00", "trade", 10.47, 45.0]
["2026-09-17T17:59:51.944008+00:00", "trade", 10.48, 10.0]
["2026-09-17T17:59:52.964927+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:59:53.198438+00:00", "trade", 10.475, 5.0]
["2026-09-17T17:59:53.198663+00:00", "trade", 10.475, 6.0]
["2026-09-17T17:59:53.315497+00:00", "trade", 10.4701, 10.0]
["2026-09-17T17:59:54.308549+00:00", "trade", 10.475, 20.0]
["2026-09-17T17:59:54.326655+00:00", "trade", 10.4719, 15.0]
["2026-09-17T17:59:54.373777+00:00", "trade", 10.4728, 1.0]
["2026-09-17T17:59:54.633278+00:00", "trade", 10.4721, 10.0]
["2026-09-17T17:59:55.940763+00:00", "trade", 10.475, 4.0]
["2026-09-17T17:59:56.095194+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.095660+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.165781+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.242115+00:00", "trade", 10.48, 100.0]
["2026-09-17T17:59:56.265814+00:00", "trade", 10.48, 240.0]
["2026-09-17T17:59:56.265847+00:00", "trade", 10.475, 240.0]
["2026-09-17T17:59:56.265874+00:00", "trade", 10.475, 25.0]
["2026-09-17T17:59:56.265880+00:00", "trade", 10.48, 25.0]
["2026-09-17T17:59:56.266067+00:00", "trade", 10.475, 4735.0]
["2026-09-17T17:59:56.267318+00:00", "trade", 10.4742, 51.0]
["2026-09-17T17:59:56.267384+00:00", "trade", 10.4753, 174.0]
["2026-09-17T17:59:56.285215+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.328886+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:56.330227+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.728563+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.729245+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.757251+00:00", "quote", 10.47, 10.48]
["2026-09-17T17:59:56.970481+00:00", "trade", 10.475, 57.0]
["2026-09-17T17:59:57.138114+00:00", "trade", 10.475, 100.0]
["2026-09-17T17:59:57.165452+00:00", "trade", 10.4714, 100.0]
["2026-09-17T17:59:57.473107+00:00", "trade", 10.4728, 3.0]
["2026-09-17T17:59:58.620422+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:00.006189+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:00.233574+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:00.277909+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:00.646281+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:00:00.651122+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:00:00.654141+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:00:00.656739+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:00:00.658276+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:00.929042+00:00", "trade", 10.4767, 3.0]
["2026-09-17T18:00:00.952110+00:00", "trade", 10.4767, 1.0]
["2026-09-17T18:00:01.835970+00:00", "trade", 10.4765, 2.0]
["2026-09-17T18:00:01.840552+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:01.840745+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:01.840961+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:01.848401+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:01.861705+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:01.864313+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:01.864588+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:01.865024+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:01.866869+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:01.867305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:02.307536+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:02.518602+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:02.813177+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:03.003285+00:00", "trade", 10.475, 463.0]
["2026-09-17T18:00:03.004094+00:00", "trade", 10.475, 1368.0]
["2026-09-17T18:00:03.048585+00:00", "trade", 10.475, 37.0]
["2026-09-17T18:00:03.845084+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:03.845237+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:03.845634+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:03.984591+00:00", "trade", 10.4778, 100.0]
["2026-09-17T18:00:04.872622+00:00", "trade", 10.4723, 1.0]
["2026-09-17T18:00:05.045662+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:05.318049+00:00", "trade", 10.4745, 200.0]
["2026-09-17T18:00:05.323886+00:00", "trade", 10.4745, 200.0]
["2026-09-17T18:00:05.325687+00:00", "trade", 10.4745, 100.0]
["2026-09-17T18:00:05.327795+00:00", "trade", 10.4745, 100.0]
["2026-09-17T18:00:05.331043+00:00", "trade", 10.4745, 100.0]
["2026-09-17T18:00:05.412996+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:00:05.497251+00:00", "trade", 10.4728, 1.0]
["2026-09-17T18:00:05.643001+00:00", "trade", 10.4701, 1.0]
["2026-09-17T18:00:05.865490+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:05.865572+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:05.866838+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:05.867361+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:05.867779+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:05.868582+00:00", "trade", 10.475, 94.0]
["2026-09-17T18:00:05.868636+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:00:06.014762+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:06.215726+00:00", "trade", 10.4721, 1.0]
["2026-09-17T18:00:06.463235+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:00:07.146494+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:00:07.146503+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:07.587533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.587533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.708510+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.763978+00:00", "trade", 10.4728, 1.0]
["2026-09-17T18:00:07.868762+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:07.868852+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:07.869377+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.878945+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.879386+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:07.983774+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:08.223304+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:08.223322+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:00:08.721061+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:08.752676+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:00:08.754029+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:08.898637+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:08.928849+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:09.871649+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:09.871748+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:10.131837+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:10.131837+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:10.324931+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:10.629849+00:00", "trade", 10.4728, 100.0]
["2026-09-17T18:00:11.332910+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:11.346463+00:00", "trade", 10.4768, 50.0]
["2026-09-17T18:00:11.347830+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:11.459655+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:00:11.859211+00:00", "trade", 10.4721, 900.0]
["2026-09-17T18:00:11.936804+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:11.936810+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:00:12.924626+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:12.931173+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:00:12.935218+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:00:12.938511+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:00:12.939872+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:12.940790+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:00:12.941957+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:00:13.284155+00:00", "trade", 10.4777, 32.0]
["2026-09-17T18:00:13.928535+00:00", "trade", 10.4743, 22.0]
["2026-09-17T18:00:14.838496+00:00", "trade", 10.4727, 22.0]
["2026-09-17T18:00:15.233135+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:15.306599+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:15.895318+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:00:16.628444+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:16.647635+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:16.961204+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:17.761617+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:00:18.709983+00:00", "trade", 10.4726, 24.0]
["2026-09-17T18:00:19.791698+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:19.840031+00:00", "trade", 10.4726, 100.0]
["2026-09-17T18:00:19.841351+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:19.899939+00:00", "trade", 10.4744, 10.0]
["2026-09-17T18:00:19.906753+00:00", "trade", 10.4744, 10.0]
["2026-09-17T18:00:19.927382+00:00", "trade", 10.4745, 18.0]
["2026-09-17T18:00:19.928477+00:00", "trade", 10.48, 653.0]
["2026-09-17T18:00:20.012500+00:00", "trade", 10.473, 20.0]
["2026-09-17T18:00:20.012875+00:00", "trade", 10.473, 1.0]
["2026-09-17T18:00:20.201613+00:00", "trade", 10.4726, 2.0]
["2026-09-17T18:00:20.281497+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:20.302983+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:20.526893+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:20.527897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:20.689706+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:22.684602+00:00", "trade", 10.4746, 300.0]
["2026-09-17T18:00:22.690114+00:00", "trade", 10.4746, 200.0]
["2026-09-17T18:00:23.597854+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:23.599453+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:23.599934+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:23.599974+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:23.630943+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:23.855325+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:00:24.290230+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:00:25.169924+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:25.433370+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:25.557380+00:00", "trade", 10.4766, 7.0]
["2026-09-17T18:00:25.558732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:25.600376+00:00", "trade", 10.475, 195.0]
["2026-09-17T18:00:25.670262+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:00:25.670334+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:25.685012+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:25.716106+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:25.917898+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:25.942535+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:26.022378+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:26.022456+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:26.022597+00:00", "trade", 10.475, 60.0]
["2026-09-17T18:00:26.082175+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:00:26.082812+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:26.170681+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:26.268705+00:00", "trade", 10.4758, 18.0]
["2026-09-17T18:00:27.023492+00:00", "trade", 10.4726, 1.0]
["2026-09-17T18:00:27.445224+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:27.465432+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:27.672127+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:00:27.673351+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:00:27.947524+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:00:28.005186+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:00:28.036153+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:28.193033+00:00", "trade", 10.4746, 47.0]
["2026-09-17T18:00:28.282865+00:00", "trade", 10.4786, 1.0]
["2026-09-17T18:00:28.359785+00:00", "trade", 10.4765, 1.0]
["2026-09-17T18:00:28.374093+00:00", "trade", 10.4746, 100.0]
["2026-09-17T18:00:28.473660+00:00", "trade", 10.475, 72.0]
["2026-09-17T18:00:29.297271+00:00", "trade", 10.4714, 1.0]
["2026-09-17T18:00:30.006207+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:30.242948+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:00:31.316363+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:00:31.845314+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:32.667955+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:32.681035+00:00", "trade", 10.4722, 6.0]
["2026-09-17T18:00:32.681901+00:00", "trade", 10.4722, 1.0]
["2026-09-17T18:00:32.697289+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:32.778397+00:00", "trade", 10.4769, 120.0]
["2026-09-17T18:00:33.252527+00:00", "trade", 10.4746, 26.0]
["2026-09-17T18:00:34.236992+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:34.251527+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:00:34.252840+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:34.577598+00:00", "trade", 10.475, 85.0]
["2026-09-17T18:00:34.610314+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:34.643122+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:35.423701+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:35.424177+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:35.974618+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:00:35.974882+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:35.975236+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:36.135602+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:36.570576+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:00:36.571553+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:36.610469+00:00", "trade", 10.475, 43.0]
["2026-09-17T18:00:36.611763+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:37.071822+00:00", "trade", 10.4717, 1.0]
["2026-09-17T18:00:37.124408+00:00", "trade", 10.4746, 200.0]
["2026-09-17T18:00:37.129920+00:00", "trade", 10.4746, 100.0]
["2026-09-17T18:00:37.645010+00:00", "trade", 10.4776, 100.0]
["2026-09-17T18:00:37.950371+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:37.974702+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:00:37.975688+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:37.975768+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:38.080106+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:38.080121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:38.080161+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:38.080602+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:38.196082+00:00", "trade", 10.4751, 100.0]
["2026-09-17T18:00:39.575318+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:39.982059+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:40.636312+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:00:40.640519+00:00", "trade", 10.475, 265.0]
["2026-09-17T18:00:40.683666+00:00", "trade", 10.475, 1360.0]
["2026-09-17T18:00:40.792359+00:00", "trade", 10.4776, 300.0]
["2026-09-17T18:00:41.961855+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:00:41.962824+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:42.488860+00:00", "trade", 10.4716, 3.0]
["2026-09-17T18:00:42.490197+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:42.698536+00:00", "trade", 10.4776, 100.0]
["2026-09-17T18:00:42.810738+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:43.878419+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:43.880084+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:43.884800+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:43.978277+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:44.023374+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:44.321611+00:00", "trade", 10.4716, 2.0]
["2026-09-17T18:00:45.329991+00:00", "trade", 10.4716, 1.0]
["2026-09-17T18:00:45.567576+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:00:45.746692+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:45.819596+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:46.254185+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:00:47.007114+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:00:47.007703+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:47.132665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:48.453673+00:00", "trade", 10.4745, 500.0]
["2026-09-17T18:00:48.461130+00:00", "trade", 10.4745, 100.0]
["2026-09-17T18:00:48.555453+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:00:48.670042+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:48.724501+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:51.348514+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:51.350749+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:00:52.606843+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:52.755852+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:53.303332+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:00:54.175232+00:00", "trade", 10.48, 2000.0]
["2026-09-17T18:00:54.176420+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:00:54.176483+00:00", "trade", 10.4765, 53.0]
["2026-09-17T18:00:54.176642+00:00", "trade", 10.48, 485.0]
["2026-09-17T18:00:54.177169+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:54.179986+00:00", "trade", 10.475, 56.0]
["2026-09-17T18:00:55.216624+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:00:55.481054+00:00", "trade", 10.4716, 1.0]
["2026-09-17T18:00:55.486461+00:00", "trade", 10.4716, 1.0]
["2026-09-17T18:00:56.250236+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:00:56.251546+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:56.270706+00:00", "trade", 10.4767, 15.0]
["2026-09-17T18:00:56.520916+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:56.838316+00:00", "trade", 10.4799, 500.0]
["2026-09-17T18:00:56.920941+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:00:56.921803+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:56.981354+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:00:56.981946+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:57.150647+00:00", "trade", 10.4715, 1.0]
["2026-09-17T18:00:57.229230+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:00:57.308652+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:57.340859+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:58.938108+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:58.942255+00:00", "trade", 10.475, 440.0]
["2026-09-17T18:00:58.942288+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:00:58.945036+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:00:58.948696+00:00", "trade", 10.475, 465.0]
["2026-09-17T18:00:58.952389+00:00", "trade", 10.475, 317.0]
["2026-09-17T18:00:58.958199+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:00:58.992715+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:59.119839+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:59.289150+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:00:59.289733+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:59.533279+00:00", "trade", 10.4799, 18.0]
["2026-09-17T18:00:59.611161+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:00:59.731197+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:59.840076+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:59.840113+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:00:59.841394+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:00:59.999614+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:01:00.000647+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:00.000767+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:00.006230+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:00.052936+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:00.350831+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:00.605724+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:00.679625+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:01.084156+00:00", "trade", 10.4761, 1.0]
["2026-09-17T18:01:01.745186+00:00", "trade", 10.4761, 1.0]
["2026-09-17T18:01:03.238137+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:03.374226+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:03.879787+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:03.880228+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:04.326256+00:00", "trade", 10.4714, 1.0]
["2026-09-17T18:01:04.516885+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:01:05.030096+00:00", "trade", 10.47, 19.0]
["2026-09-17T18:01:05.030189+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:01:05.938356+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:01:06.409115+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:06.409596+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:06.460305+00:00", "trade", 10.471, 700.0]
["2026-09-17T18:01:06.628591+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:06.846950+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:07.287363+00:00", "trade", 10.4715, 23.0]
["2026-09-17T18:01:07.627438+00:00", "trade", 10.48, 137.0]
["2026-09-17T18:01:07.628247+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:08.310032+00:00", "trade", 10.4715, 2.0]
["2026-09-17T18:01:08.313785+00:00", "trade", 10.4715, 25.0]
["2026-09-17T18:01:09.248481+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:10.095692+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:01:11.090891+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:11.165125+00:00", "trade", 10.4729, 46.0]
["2026-09-17T18:01:12.782259+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:01:12.870589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:13.268278+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:13.962950+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:01:13.963545+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:13.964622+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:14.093268+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:14.112120+00:00", "trade", 10.476, 100.0]
["2026-09-17T18:01:14.219107+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:14.219625+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:01:14.476138+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:15.246495+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:01:15.248618+00:00", "trade", 10.475, 80.0]
["2026-09-17T18:01:15.249397+00:00", "trade", 10.47, 80.0]
["2026-09-17T18:01:15.249961+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:15.250459+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:01:15.356318+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:15.903944+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:01:15.984139+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:16.107029+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:16.111684+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:16.154803+00:00", "trade", 10.4786, 2.0]
["2026-09-17T18:01:16.556344+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:01:16.610539+00:00", "trade", 10.4708, 1.0]
["2026-09-17T18:01:16.611605+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:16.826556+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:18.422075+00:00", "trade", 10.4708, 1.0]
["2026-09-17T18:01:18.567120+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:18.813364+00:00", "trade", 10.4764, 1.0]
["2026-09-17T18:01:18.814724+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:19.823446+00:00", "trade", 10.475, 45.0]
["2026-09-17T18:01:19.823461+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:01:19.911744+00:00", "trade", 10.476, 10.0]
["2026-09-17T18:01:20.208742+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:01:21.789074+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:22.237755+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:22.533367+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:24.357634+00:00", "trade", 10.4719, 9.0]
["2026-09-17T18:01:24.531538+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:24.603880+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:25.260126+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:01:25.290747+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:25.348469+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:26.213727+00:00", "trade", 10.4729, 18.0]
["2026-09-17T18:01:26.215684+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:26.272704+00:00", "trade", 10.4749, 13.0]
["2026-09-17T18:01:26.274027+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:26.274369+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:01:26.667791+00:00", "trade", 10.4708, 3.0]
["2026-09-17T18:01:27.151646+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:01:27.152189+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:27.267708+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:27.925240+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:27.925276+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:01:28.204688+00:00", "trade", 10.4758, 36.0]
["2026-09-17T18:01:28.207250+00:00", "trade", 10.4758, 11.0]
["2026-09-17T18:01:28.800971+00:00", "trade", 10.4708, 2.0]
["2026-09-17T18:01:29.017549+00:00", "trade", 10.48, 237.0]
["2026-09-17T18:01:29.018237+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:29.018237+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:29.018397+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:29.021449+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:01:29.023043+00:00", "trade", 10.475, 1048.0]
["2026-09-17T18:01:29.028014+00:00", "trade", 10.475, 418.0]
["2026-09-17T18:01:29.091981+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:29.672459+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:29.759288+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:01:29.847707+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:30.006253+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:30.036640+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:30.095492+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:30.158650+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:30.180808+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:30.182096+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:30.638468+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:31.082133+00:00", "trade", 10.475, 117.0]
["2026-09-17T18:01:31.297295+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:31.433163+00:00", "trade", 10.4721, 50.0]
["2026-09-17T18:01:31.515703+00:00", "trade", 10.4747, 40.0]
["2026-09-17T18:01:31.525205+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:01:31.835398+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:32.252805+00:00", "trade", 10.475, 236.0]
["2026-09-17T18:01:32.418661+00:00", "trade", 10.48, 237.0]
["2026-09-17T18:01:32.419305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.419305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.419305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.419741+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.446350+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.448438+00:00", "trade", 10.4799, 8000.0]
["2026-09-17T18:01:32.449688+00:00", "trade", 10.4799, 83.0]
["2026-09-17T18:01:32.449793+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.467640+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.507732+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:32.554266+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.704989+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.790823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:32.791224+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:33.007408+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:01:33.215770+00:00", "trade", 10.4774, 18.0]
["2026-09-17T18:01:33.271517+00:00", "trade", 10.4774, 203.0]
["2026-09-17T18:01:33.284225+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:33.777782+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:33.962101+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:33.963443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:33.963965+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:34.232949+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:34.239775+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:34.239815+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.026955+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.035369+00:00", "trade", 10.475, 94.0]
["2026-09-17T18:01:35.035369+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:35.075766+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.091927+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:01:35.196536+00:00", "trade", 10.475, 18.0]
["2026-09-17T18:01:35.197124+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.226453+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.443570+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:01:35.446761+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:35.465393+00:00", "trade", 10.477, 21.0]
["2026-09-17T18:01:35.597816+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:35.839277+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:36.286562+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:36.482021+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:36.484616+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:01:37.333809+00:00", "trade", 10.4772, 900.0]
["2026-09-17T18:01:37.335223+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:37.519452+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:37.519452+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:37.520733+00:00", "trade", 10.4786, 25.0]
["2026-09-17T18:01:37.593939+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:37.612672+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.441801+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.499910+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:38.504436+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:01:38.504440+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:38.504440+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:01:38.504442+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:38.504445+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:01:38.504886+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.505478+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.505563+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.517746+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:38.518173+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:38.518549+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:38.519090+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:38.524271+00:00", "trade", 10.48, 175.0]
["2026-09-17T18:01:38.616316+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.724272+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:38.750189+00:00", "trade", 10.471, 1.0]
["2026-09-17T18:01:38.775542+00:00", "trade", 10.471, 1.0]
["2026-09-17T18:01:38.775560+00:00", "trade", 10.471, 1.0]
["2026-09-17T18:01:38.911772+00:00", "trade", 10.4767, 9.0]
["2026-09-17T18:01:38.912142+00:00", "trade", 10.4767, 1.0]
["2026-09-17T18:01:39.506606+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.507012+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.507092+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.507804+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.508405+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.508926+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.510467+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:39.511006+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.511447+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.511586+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:39.511928+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.512169+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.512548+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:39.513086+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.513126+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.513568+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.513568+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.514008+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:39.752265+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:01:39.753602+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.519571+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:01:40.520214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.520655+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.521371+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.532496+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:01:40.532518+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.532556+00:00", "trade", 10.48, 1289.0]
["2026-09-17T18:01:40.532558+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.532562+00:00", "trade", 10.48, 130.0]
["2026-09-17T18:01:40.532565+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:40.532568+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:40.532568+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:40.532578+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.533139+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.533179+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.533224+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.533726+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.533807+00:00", "trade", 10.4785, 62.0]
["2026-09-17T18:01:40.539590+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.594407+00:00", "trade", 10.48, 6.0]
["2026-09-17T18:01:40.594470+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:01:40.594497+00:00", "trade", 10.48, 89.0]
["2026-09-17T18:01:40.797823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.916425+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:40.926068+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.160571+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:01:41.162344+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.252443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.534027+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.534969+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.535425+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.536342+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.536858+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.536882+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:41.537214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.537254+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.537385+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.537841+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:41.538187+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.538614+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:41.538943+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.591238+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.623414+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:41.892780+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:01:42.989266+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:42.991018+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:43.195496+00:00", "trade", 10.4777, 100.0]
["2026-09-17T18:01:43.341575+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:43.352411+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:44.869590+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:44.870066+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:44.870948+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:44.959804+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:44.959994+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:01:44.960421+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:45.077905+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:46.331728+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:46.378704+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:01:47.924377+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:48.594809+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:01:49.050963+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:01:49.591566+00:00", "trade", 10.471, 3.0]
["2026-09-17T18:01:49.594447+00:00", "trade", 10.471, 24.0]
["2026-09-17T18:01:49.720765+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:01:50.549561+00:00", "trade", 10.4763, 800.0]
["2026-09-17T18:01:51.447665+00:00", "trade", 10.471, 1.0]
["2026-09-17T18:01:52.433909+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.434691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.435041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.561326+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.561366+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.561807+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.564157+00:00", "trade", 10.4759, 29.0]
["2026-09-17T18:01:52.565273+00:00", "trade", 10.475, 825.0]
["2026-09-17T18:01:52.565531+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.565852+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.635057+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:01:52.635252+00:00", "trade", 10.48, 18.0]
["2026-09-17T18:01:52.635619+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:52.636435+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.636876+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.637312+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.737024+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.879683+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.879949+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:01:52.880129+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.880314+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.880595+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:52.946436+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.028717+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.029163+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.068536+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.068972+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.068977+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.070232+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:01:53.070807+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.070857+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.071253+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.130112+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.130554+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.246669+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.247110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:53.584192+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:01:54.255200+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:54.255681+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:54.276972+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:55.489893+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:55.490011+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:01:55.524881+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:57.071465+00:00", "trade", 10.4799, 300.0]
["2026-09-17T18:01:57.072257+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:57.158993+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:01:57.249271+00:00", "trade", 10.4733, 2.0]
["2026-09-17T18:01:57.319070+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:01:57.964406+00:00", "trade", 10.4778, 1.0]
["2026-09-17T18:01:58.189800+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:01:58.217060+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:01:59.406443+00:00", "trade", 10.4733, 4.0]
["2026-09-17T18:01:59.428966+00:00", "trade", 10.4733, 1.0]
["2026-09-17T18:01:59.761319+00:00", "trade", 10.4733, 1.0]
["2026-09-17T18:02:00.006276+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:00.428336+00:00", "trade", 10.4762, 100.0]
["2026-09-17T18:02:00.563174+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:00.590138+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:01.515815+00:00", "trade", 10.4781, 26.0]
["2026-09-17T18:02:01.516599+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:01.519920+00:00", "trade", 10.4781, 43.0]
["2026-09-17T18:02:01.650778+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:03.235131+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:02:03.238349+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:03.238421+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:02:03.239892+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:03.243332+00:00", "trade", 10.475, 485.0]
["2026-09-17T18:02:03.273990+00:00", "trade", 10.475, 752.0]
["2026-09-17T18:02:03.746346+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:02:03.746400+00:00", "trade", 10.48, 80.0]
["2026-09-17T18:02:04.196314+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:04.302279+00:00", "trade", 10.4711, 22.0]
["2026-09-17T18:02:04.313430+00:00", "trade", 10.4711, 3.0]
["2026-09-17T18:02:04.354101+00:00", "trade", 10.4711, 2.0]
["2026-09-17T18:02:04.789629+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:04.789716+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:02:04.790185+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:04.792386+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:05.811973+00:00", "trade", 10.4733, 100.0]
["2026-09-17T18:02:06.183214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:06.184116+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:06.852526+00:00", "trade", 10.4778, 200.0]
["2026-09-17T18:02:06.970870+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:06.971257+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.004267+00:00", "trade", 10.4778, 2.0]
["2026-09-17T18:02:07.005032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.266959+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.270071+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.344804+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.536700+00:00", "trade", 10.4778, 10.0]
["2026-09-17T18:02:07.683039+00:00", "trade", 10.48, 15.0]
["2026-09-17T18:02:07.683563+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:07.684044+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:08.411843+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:08.485824+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:08.685816+00:00", "trade", 10.478, 50.0]
["2026-09-17T18:02:09.533017+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.105383+00:00", "trade", 10.4728, 100.0]
["2026-09-17T18:02:10.184688+00:00", "trade", 10.4776, 152.0]
["2026-09-17T18:02:10.184730+00:00", "trade", 10.476, 89.0]
["2026-09-17T18:02:10.240611+00:00", "trade", 10.4776, 6.0]
["2026-09-17T18:02:10.240678+00:00", "trade", 10.4776, 275.0]
["2026-09-17T18:02:10.253413+00:00", "trade", 10.475, 3096.0]
["2026-09-17T18:02:10.253533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.254280+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.254305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.254480+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.254721+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.254826+00:00", "trade", 10.475, 7800.0]
["2026-09-17T18:02:10.254862+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:10.254957+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.255184+00:00", "trade", 10.475, 6818.0]
["2026-09-17T18:02:10.255202+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.275886+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.276601+00:00", "trade", 10.4762, 100.0]
["2026-09-17T18:02:10.288882+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.313995+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:02:10.315019+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.377623+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:02:10.555465+00:00", "trade", 10.4766, 200.0]
["2026-09-17T18:02:10.564232+00:00", "trade", 10.4767, 400.0]
["2026-09-17T18:02:10.644848+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.794453+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:10.794458+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.029296+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.193100+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:02:11.194420+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:11.194874+00:00", "trade", 10.475, 228.0]
["2026-09-17T18:02:11.234554+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.235561+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.236097+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.236319+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:02:11.246314+00:00", "trade", 10.47, 26.0]
["2026-09-17T18:02:11.274161+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.297819+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.298260+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.316703+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.318127+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.319737+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.334607+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.374320+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.377230+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.416819+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.417819+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.418255+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.418696+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.419824+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.434661+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.436022+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.474484+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.516939+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.519910+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.534709+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.539697+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:11.574652+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.577437+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.608080+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:02:11.617065+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.619994+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.625218+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:02:11.634765+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.674817+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.717188+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.720078+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.721210+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:11.734825+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.774979+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.817320+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.875150+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:11.917437+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:13.471706+00:00", "trade", 10.4799, 1000.0]
["2026-09-17T18:02:13.473723+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:13.475928+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:13.942414+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:14.081254+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:02:14.555607+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:02:14.608024+00:00", "trade", 10.4702, 600.0]
["2026-09-17T18:02:14.706355+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:14.706403+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:14.708962+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:14.805371+00:00", "trade", 10.4749, 100.0]
["2026-09-17T18:02:15.522728+00:00", "trade", 10.4758, 27.0]
["2026-09-17T18:02:15.797911+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:16.195200+00:00", "trade", 10.475, 58.0]
["2026-09-17T18:02:16.195263+00:00", "trade", 10.475, 42.0]
["2026-09-17T18:02:16.195305+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:02:16.195633+00:00", "trade", 10.475, 177.0]
["2026-09-17T18:02:16.196210+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:16.197768+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:16.211761+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:02:16.259144+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:16.259346+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:16.259761+00:00", "trade", 10.475, 199.0]
["2026-09-17T18:02:16.310684+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:16.328744+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:17.118986+00:00", "trade", 10.4751, 150.0]
["2026-09-17T18:02:18.610039+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:19.768775+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:19.770291+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:20.149546+00:00", "trade", 10.4767, 8.0]
["2026-09-17T18:02:22.301881+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:22.302122+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:22.305526+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:22.305604+00:00", "trade", 10.475, 308.0]
["2026-09-17T18:02:22.332043+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:02:22.669805+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:22.946829+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:02:23.514813+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:02:23.514865+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:23.515471+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:23.515709+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:02:23.515895+00:00", "trade", 10.475, 14.0]
["2026-09-17T18:02:23.519004+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:02:23.595526+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:23.595576+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:23.821288+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:23.850515+00:00", "trade", 10.4713, 24.0]
["2026-09-17T18:02:23.913948+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.228937+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:24.534041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.591858+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.593422+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.593978+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.622755+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:02:24.622758+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:24.622761+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:24.622821+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.622836+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.623749+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.667097+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:24.668044+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.244073+00:00", "trade", 10.4777, 300.0]
["2026-09-17T18:02:25.624516+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.625388+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.625909+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.626400+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.627443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.627498+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.627634+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.628475+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.629072+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.629182+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.629678+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.700540+00:00", "trade", 10.4713, 2.0]
["2026-09-17T18:02:25.701318+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:25.710617+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:27.562042+00:00", "trade", 10.4768, 429.0]
["2026-09-17T18:02:27.562927+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:02:27.564665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:27.565948+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:27.767030+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:28.156308+00:00", "trade", 10.4729, 20.0]
["2026-09-17T18:02:28.953261+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:29.779320+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:02:30.006305+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:30.344068+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:02:31.418716+00:00", "trade", 10.4764, 10.0]
["2026-09-17T18:02:31.420800+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:31.422043+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:31.424835+00:00", "trade", 10.4764, 36.0]
["2026-09-17T18:02:32.941803+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:32.996095+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:34.057864+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:34.254208+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:02:34.310343+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:34.718794+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:02:34.946750+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:02:35.084120+00:00", "trade", 10.4747, 10.0]
["2026-09-17T18:02:35.260492+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:02:35.430912+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:02:35.913481+00:00", "trade", 10.475, 54.0]
["2026-09-17T18:02:35.936639+00:00", "trade", 10.475, 1207.0]
["2026-09-17T18:02:35.961096+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:02:36.196393+00:00", "trade", 10.4714, 1.0]
["2026-09-17T18:02:36.669377+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:36.963686+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:37.538700+00:00", "trade", 10.4753, 39.0]
["2026-09-17T18:02:39.294610+00:00", "trade", 10.475, 439.0]
["2026-09-17T18:02:39.294614+00:00", "trade", 10.475, 105.0]
["2026-09-17T18:02:39.294614+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:02:39.294616+00:00", "trade", 10.475, 656.0]
["2026-09-17T18:02:39.295284+00:00", "trade", 10.475, 954.0]
["2026-09-17T18:02:39.295510+00:00", "trade", 10.475, 661.0]
["2026-09-17T18:02:39.326742+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:39.342656+00:00", "trade", 10.475, 387.0]
["2026-09-17T18:02:39.356726+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:40.296874+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:40.296898+00:00", "trade", 10.475, 37.0]
["2026-09-17T18:02:40.339301+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:41.177170+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:41.177611+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:41.258510+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:02:41.882320+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:42.585412+00:00", "trade", 10.4753, 3.0]
["2026-09-17T18:02:43.127338+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:43.127388+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:43.508799+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:43.977003+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:02:43.996332+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:44.047551+00:00", "trade", 10.475, 77.0]
["2026-09-17T18:02:44.047584+00:00", "trade", 10.475, 23.0]
["2026-09-17T18:02:44.233699+00:00", "trade", 10.4799, 2.0]
["2026-09-17T18:02:44.484191+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:02:44.488246+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:45.745035+00:00", "trade", 10.4722, 4.0]
["2026-09-17T18:02:45.903563+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:02:46.933924+00:00", "trade", 10.475, 3000.0]
["2026-09-17T18:02:46.943391+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:02:47.040401+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:47.874154+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:48.160203+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:48.240509+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:48.292428+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:02:48.578871+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:02:49.007771+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:49.361356+00:00", "trade", 10.4723, 18.0]
["2026-09-17T18:02:49.436433+00:00", "trade", 10.475, 886.0]
["2026-09-17T18:02:49.436436+00:00", "trade", 10.475, 17.0]
["2026-09-17T18:02:49.436436+00:00", "trade", 10.475, 105.0]
["2026-09-17T18:02:49.436439+00:00", "trade", 10.475, 792.0]
["2026-09-17T18:02:50.121962+00:00", "trade", 10.4738, 47.0]
["2026-09-17T18:02:50.129110+00:00", "trade", 10.473, 6.0]
["2026-09-17T18:02:50.133503+00:00", "trade", 10.4761, 16.0]
["2026-09-17T18:02:50.137792+00:00", "trade", 10.473, 32.0]
["2026-09-17T18:02:50.142766+00:00", "trade", 10.472, 6.0]
["2026-09-17T18:02:50.210583+00:00", "trade", 10.47, 200.0]
["2026-09-17T18:02:50.211235+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.211536+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.211721+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.212589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.217064+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.340515+00:00", "trade", 10.475, 15.0]
["2026-09-17T18:02:50.513026+00:00", "trade", 10.48, 35.0]
["2026-09-17T18:02:50.862362+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:50.991811+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:52.369256+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:52.953018+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:53.458810+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:02:53.460902+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:53.959381+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:02:54.942473+00:00", "trade", 10.4723, 2.0]
["2026-09-17T18:02:55.321662+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:02:55.495138+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:02:55.495381+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:02:56.677432+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:56.818759+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:02:56.889749+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:56.891511+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:02:56.897176+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:02:56.900692+00:00", "trade", 10.475, 305.0]
["2026-09-17T18:02:56.901248+00:00", "trade", 10.475, 46.0]
["2026-09-17T18:02:56.901326+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:02:57.200997+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:57.202967+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:02:58.425647+00:00", "trade", 10.476, 200.0]
["2026-09-17T18:02:58.975046+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:02:59.245963+00:00", "trade", 10.4752, 400.0]
["2026-09-17T18:02:59.506968+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:03:00.006343+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:00.225719+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:00.225764+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:00.235400+00:00", "trade", 10.475, 1400.0]
["2026-09-17T18:03:00.550994+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:03:00.550998+00:00", "trade", 10.475, 485.0]
["2026-09-17T18:03:00.550998+00:00", "trade", 10.475, 105.0]
["2026-09-17T18:03:00.551000+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:03:00.551003+00:00", "trade", 10.475, 506.0]
["2026-09-17T18:03:00.631332+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:00.711643+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:00.768107+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.188132+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:01.188396+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.212222+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.285735+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:03:01.385780+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.385820+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.403467+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.403742+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:01.918600+00:00", "trade", 10.4715, 3100.0]
["2026-09-17T18:03:02.906724+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:03.653181+00:00", "trade", 10.4777, 6.0]
["2026-09-17T18:03:04.321663+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:03:04.685268+00:00", "trade", 10.4724, 4.0]
["2026-09-17T18:03:04.685286+00:00", "trade", 10.4724, 1.0]
["2026-09-17T18:03:06.458593+00:00", "trade", 10.4733, 21.0]
["2026-09-17T18:03:06.958407+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:07.030228+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:07.299938+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:07.300420+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:07.394599+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:03:07.395688+00:00", "trade", 10.48, 405.0]
["2026-09-17T18:03:07.396292+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:07.400641+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:03:07.540701+00:00", "trade", 10.4752, 21.0]
["2026-09-17T18:03:08.493325+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:03:08.668930+00:00", "trade", 10.475, 354.0]
["2026-09-17T18:03:08.668933+00:00", "trade", 10.475, 506.0]
["2026-09-17T18:03:08.668936+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:03:08.668936+00:00", "trade", 10.475, 636.0]
["2026-09-17T18:03:08.980569+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:03:09.608602+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:09.759982+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:09.930547+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:09.964182+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:10.099012+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:10.113893+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:10.504260+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:10.567440+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:11.069287+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:11.100977+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:11.448012+00:00", "trade", 10.475, 15.0]
["2026-09-17T18:03:11.569452+00:00", "trade", 10.4765, 500.0]
["2026-09-17T18:03:11.570448+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:11.736604+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:03:12.036014+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:12.036961+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:12.204534+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:12.773806+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:12.781003+00:00", "trade", 10.4771, 40.0]
["2026-09-17T18:03:12.879116+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:13.208715+00:00", "trade", 10.4786, 40.0]
["2026-09-17T18:03:14.011147+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:03:14.012057+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:14.012311+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:03:14.012524+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:14.012574+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:14.076679+00:00", "trade", 10.4701, 172.0]
["2026-09-17T18:03:14.522530+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:15.090616+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:03:15.090628+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:03:15.090799+00:00", "trade", 10.475, 953.0]
["2026-09-17T18:03:15.162306+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:15.518863+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:15.545777+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:16.011827+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:03:16.507560+00:00", "trade", 10.474, 100.0]
["2026-09-17T18:03:16.922526+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:18.208862+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:18.209343+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:18.209388+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:18.291232+00:00", "trade", 10.4748, 42.0]
["2026-09-17T18:03:18.293954+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:03:19.906745+00:00", "trade", 10.47, 76.0]
["2026-09-17T18:03:19.906760+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:19.907250+00:00", "trade", 10.47, 1300.0]
["2026-09-17T18:03:19.907253+00:00", "trade", 10.47, 224.0]
["2026-09-17T18:03:19.907397+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:19.910719+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:19.914792+00:00", "trade", 10.47, 300.0]
["2026-09-17T18:03:19.933280+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:03:19.997128+00:00", "trade", 10.4752, 800.0]
["2026-09-17T18:03:20.436983+00:00", "trade", 10.4748, 1.0]
["2026-09-17T18:03:20.843199+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:21.118230+00:00", "trade", 10.474, 100.0]
["2026-09-17T18:03:21.306820+00:00", "trade", 10.475, 122.0]
["2026-09-17T18:03:21.545999+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:03:21.937974+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:25.205782+00:00", "trade", 10.47, 7.0]
["2026-09-17T18:03:25.703886+00:00", "trade", 10.4754, 2.0]
["2026-09-17T18:03:26.429236+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:03:26.430048+00:00", "trade", 10.475, 280.0]
["2026-09-17T18:03:26.483879+00:00", "trade", 10.47, 97.0]
["2026-09-17T18:03:26.483879+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:26.486323+00:00", "trade", 10.48, 97.0]
["2026-09-17T18:03:28.347375+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:29.642850+00:00", "trade", 10.4714, 870.0]
["2026-09-17T18:03:30.006371+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:30.358883+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:30.643519+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:30.647584+00:00", "trade", 10.475, 192.0]
["2026-09-17T18:03:30.651340+00:00", "trade", 10.475, 260.0]
["2026-09-17T18:03:30.651816+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:30.662966+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:03:31.010997+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:03:31.011609+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:31.016901+00:00", "trade", 10.47, 200.0]
["2026-09-17T18:03:31.017368+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:31.024160+00:00", "trade", 10.47, 300.0]
["2026-09-17T18:03:31.091381+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:31.209734+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:32.210983+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:03:32.790655+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:32.794480+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:32.924127+00:00", "trade", 10.4747, 10.0]
["2026-09-17T18:03:32.944675+00:00", "trade", 10.4748, 53.0]
["2026-09-17T18:03:32.958715+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:33.404097+00:00", "trade", 10.4754, 1.0]
["2026-09-17T18:03:33.664065+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:03:33.700550+00:00", "trade", 10.475, 436.0]
["2026-09-17T18:03:33.701609+00:00", "trade", 10.475, 109.0]
["2026-09-17T18:03:33.738852+00:00", "trade", 10.475, 1391.0]
["2026-09-17T18:03:33.738856+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:03:33.738858+00:00", "trade", 10.475, 109.0]
["2026-09-17T18:03:33.739538+00:00", "trade", 10.47, 97.0]
["2026-09-17T18:03:33.739601+00:00", "trade", 10.47, 98.0]
["2026-09-17T18:03:33.740175+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:33.872775+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:34.100290+00:00", "trade", 10.475, 138.0]
["2026-09-17T18:03:34.131886+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:03:34.137830+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:34.137880+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:34.572883+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:34.575437+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:34.604654+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:34.812763+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:35.884113+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:35.889772+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:03:35.891110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:35.904236+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:36.641693+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:37.542700+00:00", "trade", 10.4743, 19.0]
["2026-09-17T18:03:37.833430+00:00", "trade", 10.4754, 2.0]
["2026-09-17T18:03:39.313334+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.313389+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.313896+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.314587+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.516732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.594096+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:39.594377+00:00", "trade", 10.47, 25.0]
["2026-09-17T18:03:39.594386+00:00", "trade", 10.475, 25.0]
["2026-09-17T18:03:39.594395+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:03:39.594407+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:39.594593+00:00", "trade", 10.475, 70.0]
["2026-09-17T18:03:40.159143+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.159339+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.159353+00:00", "trade", 10.47, 1200.0]
["2026-09-17T18:03:40.159780+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.159820+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.165972+00:00", "trade", 10.47, 300.0]
["2026-09-17T18:03:40.169333+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.174855+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:40.188032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.836743+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:40.844732+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:41.164882+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:41.249714+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:41.495824+00:00", "trade", 10.4749, 200.0]
["2026-09-17T18:03:41.753380+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:42.701608+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:43.534378+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:03:43.534447+00:00", "trade", 10.47, 4.0]
["2026-09-17T18:03:43.535524+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:43.767595+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:44.347915+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:03:44.708442+00:00", "trade", 10.4713, 604.0]
["2026-09-17T18:03:44.708803+00:00", "trade", 10.4713, 1.0]
["2026-09-17T18:03:44.709061+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:44.711163+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:03:44.711795+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:03:44.712039+00:00", "trade", 10.475, 226.0]
["2026-09-17T18:03:44.712259+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:44.713130+00:00", "trade", 10.475, 213.0]
["2026-09-17T18:03:44.723920+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:03:45.387558+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:45.388039+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:46.355883+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:46.466872+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:46.716738+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:03:46.718062+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:03:46.718630+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:46.719490+00:00", "trade", 10.475, 14.0]
["2026-09-17T18:03:46.719655+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:03:48.310551+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:48.458879+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:48.661425+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:48.690934+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:48.701309+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:48.701876+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:48.702357+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:48.947675+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.028983+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.029063+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.215085+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.309690+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:03:49.310732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.311113+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.311233+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.327001+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.375399+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:49.472960+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:49.615309+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:03:49.615336+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:49.931790+00:00", "trade", 10.4772, 958.0]
["2026-09-17T18:03:49.932163+00:00", "trade", 10.4772, 1.0]
["2026-09-17T18:03:51.289461+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:51.734488+00:00", "trade", 10.4745, 1.0]
["2026-09-17T18:03:51.828167+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:53.349862+00:00", "trade", 10.4754, 21.0]
["2026-09-17T18:03:53.350945+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:53.351782+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:53.351907+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:53.477540+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:55.713522+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:03:56.880302+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:03:57.212183+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:57.220164+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:03:57.438768+00:00", "trade", 10.47, 1000.0]
["2026-09-17T18:03:57.438795+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:57.441276+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:57.441685+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:03:57.443528+00:00", "trade", 10.475, 108.0]
["2026-09-17T18:03:57.443633+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:57.445315+00:00", "trade", 10.47, 300.0]
["2026-09-17T18:03:57.449882+00:00", "trade", 10.475, 26.0]
["2026-09-17T18:03:57.451240+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:57.455223+00:00", "trade", 10.475, 1174.0]
["2026-09-17T18:03:57.469633+00:00", "trade", 10.475, 282.0]
["2026-09-17T18:03:57.816372+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:03:57.816384+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:03:57.818402+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.225668+00:00", "trade", 10.475, 90.0]
["2026-09-17T18:03:58.226691+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:03:58.228555+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:03:58.232155+00:00", "trade", 10.475, 1006.0]
["2026-09-17T18:03:58.235002+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:03:58.344643+00:00", "trade", 10.4742, 3.0]
["2026-09-17T18:03:58.382146+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.382983+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.383103+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.427559+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.536232+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.536312+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.555718+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.561723+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:58.623613+00:00", "trade", 10.4799, 300.0]
["2026-09-17T18:03:59.264221+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:03:59.267310+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:03:59.267870+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.268632+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.301405+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.815310+00:00", "trade", 10.4701, 243.0]
["2026-09-17T18:03:59.816967+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:03:59.817240+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.817781+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.818448+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:03:59.839418+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:00.006399+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:00.254293+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:04:00.323575+00:00", "trade", 10.4717, 81.0]
["2026-09-17T18:04:00.588182+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:00.730721+00:00", "trade", 10.474, 100.0]
["2026-09-17T18:04:00.730979+00:00", "trade", 10.4739, 100.0]
["2026-09-17T18:04:00.731154+00:00", "trade", 10.4756, 300.0]
["2026-09-17T18:04:00.737833+00:00", "trade", 10.4755, 1000.0]
["2026-09-17T18:04:00.750270+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:04:00.755680+00:00", "trade", 10.4755, 100.0]
["2026-09-17T18:04:00.763234+00:00", "trade", 10.4756, 500.0]
["2026-09-17T18:04:00.767261+00:00", "trade", 10.4755, 100.0]
["2026-09-17T18:04:00.776938+00:00", "trade", 10.4746, 300.0]
["2026-09-17T18:04:01.045466+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:04:02.085075+00:00", "trade", 10.4742, 2.0]
["2026-09-17T18:04:03.500727+00:00", "trade", 10.4753, 5.0]
["2026-09-17T18:04:04.271461+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:04:05.468740+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:04:06.260370+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:04:06.262214+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:07.035103+00:00", "trade", 10.4748, 100.0]
["2026-09-17T18:04:07.544703+00:00", "trade", 10.4738, 13.0]
["2026-09-17T18:04:08.035121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:08.500500+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:08.778338+00:00", "trade", 10.4749, 800.0]
["2026-09-17T18:04:08.880795+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:09.381391+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:09.381628+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:09.384573+00:00", "trade", 10.47, 276.0]
["2026-09-17T18:04:09.384573+00:00", "trade", 10.47, 1000.0]
["2026-09-17T18:04:09.384597+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:09.384609+00:00", "trade", 10.47, 424.0]
["2026-09-17T18:04:09.453391+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:09.453623+00:00", "trade", 10.475, 334.0]
["2026-09-17T18:04:09.524868+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:04:09.560214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:09.561808+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:09.561898+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:09.591308+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:10.123127+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:11.123718+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:04:12.592160+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:04:12.970605+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:13.146142+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:13.146154+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:04:13.204160+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:13.484439+00:00", "trade", 10.4737, 39.0]
["2026-09-17T18:04:13.489759+00:00", "trade", 10.4737, 24.0]
["2026-09-17T18:04:13.492871+00:00", "trade", 10.4737, 10.0]
["2026-09-17T18:04:14.245265+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:14.935570+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:04:17.335859+00:00", "trade", 10.4753, 6.0]
["2026-09-17T18:04:18.666235+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:04:18.666526+00:00", "trade", 10.48, 150.0]
["2026-09-17T18:04:18.667458+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:18.667783+00:00", "trade", 10.4734, 50.0]
["2026-09-17T18:04:19.581937+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:19.736381+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:19.740687+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:19.740696+00:00", "trade", 10.47, 1295.0]
["2026-09-17T18:04:19.743285+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:19.788296+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:19.792533+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:04:19.792623+00:00", "trade", 10.47, 4.0]
["2026-09-17T18:04:19.792735+00:00", "trade", 10.47, 140.0]
["2026-09-17T18:04:19.793542+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:19.840399+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:19.913495+00:00", "trade", 10.47, 3.0]
["2026-09-17T18:04:20.570633+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:20.573569+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:20.574156+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:20.588481+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:20.660492+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:21.640981+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:21.965642+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:21.975400+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:22.011145+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:22.011571+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:22.137545+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:22.248299+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:22.252143+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:23.821615+00:00", "trade", 10.4701, 300.0]
["2026-09-17T18:04:23.822212+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:24.070267+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:24.070893+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:24.070967+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:04:24.135470+00:00", "trade", 10.48, 9.0]
["2026-09-17T18:04:25.098634+00:00", "trade", 10.4791, 12530.0]
["2026-09-17T18:04:25.099226+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:25.099681+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:04:25.099885+00:00", "trade", 10.4778, 152.0]
["2026-09-17T18:04:25.156570+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:25.379053+00:00", "trade", 10.475, 28.0]
["2026-09-17T18:04:26.072323+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:04:26.194302+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:26.196236+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:04:27.186325+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:04:27.678668+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:27.679114+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:27.679585+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:27.680246+00:00", "trade", 10.4786, 76.0]
["2026-09-17T18:04:27.726853+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:27.748409+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:27.848857+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:28.203594+00:00", "trade", 10.4737, 23.0]
["2026-09-17T18:04:28.209052+00:00", "trade", 10.4737, 5.0]
["2026-09-17T18:04:28.280182+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:28.282480+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:28.726025+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:04:29.478349+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:04:30.006433+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.273718+00:00", "trade", 10.4764, 5.0]
["2026-09-17T18:04:30.710164+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.892915+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:04:30.893442+00:00", "trade", 10.47, 481.0]
["2026-09-17T18:04:30.893442+00:00", "trade", 10.47, 700.0]
["2026-09-17T18:04:30.893470+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.893481+00:00", "trade", 10.47, 319.0]
["2026-09-17T18:04:30.893590+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.894748+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.895649+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:30.909793+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:30.969291+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:31.250841+00:00", "trade", 10.4756, 55.0]
["2026-09-17T18:04:31.674748+00:00", "trade", 10.4754, 7.0]
["2026-09-17T18:04:32.269321+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:33.041110+00:00", "trade", 10.48, 31.0]
["2026-09-17T18:04:33.041125+00:00", "trade", 10.475, 31.0]
["2026-09-17T18:04:33.041236+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:04:33.096950+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:04:33.164529+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:04:33.951820+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:33.952076+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:33.952286+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:33.953463+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:34.383034+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:35.647022+00:00", "trade", 10.4753, 10.0]
["2026-09-17T18:04:35.650992+00:00", "trade", 10.4753, 54.0]
["2026-09-17T18:04:35.983528+00:00", "trade", 10.47, 3.0]
["2026-09-17T18:04:35.983531+00:00", "trade", 10.47, 25.0]
["2026-09-17T18:04:35.983531+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:35.983534+00:00", "trade", 10.47, 72.0]
["2026-09-17T18:04:35.985044+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:35.986511+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:04:35.986547+00:00", "trade", 10.48, 72.0]
["2026-09-17T18:04:35.988748+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:04:35.993925+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:36.471163+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:37.546704+00:00", "trade", 10.4761, 24.0]
["2026-09-17T18:04:38.508334+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:38.509399+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:04:38.509534+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:38.522111+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:38.522151+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:38.534644+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:38.535157+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:38.591046+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:04:40.223570+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:40.224625+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:40.225582+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:40.283114+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:40.283204+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:40.418312+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:04:40.418321+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:04:40.796118+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:04:41.830373+00:00", "trade", 10.4755, 5.0]
["2026-09-17T18:04:41.835427+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:41.835441+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:41.836689+00:00", "trade", 10.4734, 50.0]
["2026-09-17T18:04:41.838129+00:00", "trade", 10.475, 26.0]
["2026-09-17T18:04:41.838207+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:04:41.847211+00:00", "trade", 10.475, 56.0]
["2026-09-17T18:04:41.849872+00:00", "trade", 10.475, 118.0]
["2026-09-17T18:04:41.851234+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:41.861080+00:00", "trade", 10.475, 900.0]
["2026-09-17T18:04:41.953242+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:42.007931+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:04:42.007931+00:00", "trade", 10.475, 1796.0]
["2026-09-17T18:04:42.011645+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:42.202282+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:04:42.202318+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:04:42.202985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:42.268245+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:42.390766+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.313987+00:00", "trade", 10.475, 14.0]
["2026-09-17T18:04:43.756249+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.824236+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.974464+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:43.975761+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.975841+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.975961+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:43.991105+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:43.991171+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:43.991604+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:43.991731+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:43.992389+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:44.001302+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:44.002249+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:44.424832+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:46.109615+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:46.189408+00:00", "trade", 10.475, 35.0]
["2026-09-17T18:04:46.190041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:46.248694+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:46.440102+00:00", "trade", 10.4751, 29.0]
["2026-09-17T18:04:47.256309+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:47.259456+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:47.843349+00:00", "trade", 10.475, 11.0]
["2026-09-17T18:04:47.856244+00:00", "trade", 10.475, 308.0]
["2026-09-17T18:04:49.489507+00:00", "trade", 10.475, 26.0]
["2026-09-17T18:04:49.942700+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:50.034849+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:50.034894+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:50.188725+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:50.189982+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:04:50.369785+00:00", "trade", 10.4764, 2.0]
["2026-09-17T18:04:50.870039+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:50.871208+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:51.116994+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:04:51.124260+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:51.275459+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:04:51.635793+00:00", "trade", 10.4751, 100.0]
["2026-09-17T18:04:51.937054+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971075+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971077+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971089+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971089+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971125+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:51.971342+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.003449+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:52.003666+00:00", "trade", 10.475, 586.0]
["2026-09-17T18:04:52.026799+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.026818+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.026824+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.026824+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.026842+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.027094+00:00", "trade", 10.475, 251.0]
["2026-09-17T18:04:52.248588+00:00", "trade", 10.475, 26.0]
["2026-09-17T18:04:52.598443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:52.599486+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:52.600082+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:52.635978+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:52.705404+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:52.705999+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:54.141101+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:04:54.289516+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:54.332404+00:00", "trade", 10.4756, 6.0]
["2026-09-17T18:04:54.333731+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:54.745303+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:54.888709+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:54.888749+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:55.759988+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:55.760048+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:55.767325+00:00", "trade", 10.475, 203.0]
["2026-09-17T18:04:55.768576+00:00", "trade", 10.475, 51.0]
["2026-09-17T18:04:55.877548+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:55.881231+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:55.974328+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:04:55.979945+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:56.294297+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:04:56.393000+00:00", "trade", 10.4776, 143.0]
["2026-09-17T18:04:56.393015+00:00", "trade", 10.4776, 1.0]
["2026-09-17T18:04:56.793200+00:00", "trade", 10.4758, 200.0]
["2026-09-17T18:04:56.795185+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:56.924687+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:04:57.296382+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:04:57.296385+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:04:57.634102+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:04:58.443694+00:00", "trade", 10.4757, 574.0]
["2026-09-17T18:04:58.739751+00:00", "trade", 10.4757, 100.0]
["2026-09-17T18:04:59.298487+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:59.299152+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:04:59.299852+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:04:59.304101+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:04:59.535895+00:00", "trade", 10.4757, 100.0]
["2026-09-17T18:04:59.552467+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:59.554983+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:59.555339+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:04:59.555570+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:04:59.577472+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:00.006466+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:00.159086+00:00", "trade", 10.4756, 500.0]
["2026-09-17T18:05:00.443579+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:00.444556+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:00.567594+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:00.907522+00:00", "trade", 10.4764, 3.0]
["2026-09-17T18:05:01.573283+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:01.613844+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:01.705642+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:01.999735+00:00", "trade", 10.475, 1700.0]
["2026-09-17T18:05:02.092691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.104988+00:00", "trade", 10.4772, 2000.0]
["2026-09-17T18:05:02.106374+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.184641+00:00", "trade", 10.48, 588.0]
["2026-09-17T18:05:02.217302+00:00", "trade", 10.48, 666.0]
["2026-09-17T18:05:02.218549+00:00", "trade", 10.4768, 56.0]
["2026-09-17T18:05:02.219172+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.235375+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.518383+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.518854+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.519310+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.544912+00:00", "trade", 10.4721, 1.0]
["2026-09-17T18:05:02.546279+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.554634+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.750143+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:02.750253+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:05.026106+00:00", "trade", 10.4713, 742.0]
["2026-09-17T18:05:05.027303+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:05:05.173189+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:05.174171+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:05.399727+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:05.896833+00:00", "trade", 10.4702, 121.0]
["2026-09-17T18:05:05.970881+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:06.282400+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:05:06.487905+00:00", "trade", 10.4756, 6.0]
["2026-09-17T18:05:06.816107+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:06.827589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:07.127975+00:00", "trade", 10.4754, 64.0]
["2026-09-17T18:05:07.548705+00:00", "trade", 10.4754, 18.0]
["2026-09-17T18:05:09.257243+00:00", "trade", 10.4756, 600.0]
["2026-09-17T18:05:09.266016+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:09.266433+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:09.266477+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:09.267665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:09.364616+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:09.396802+00:00", "trade", 10.4764, 10.0]
["2026-09-17T18:05:09.543857+00:00", "trade", 10.4761, 10.0]
["2026-09-17T18:05:09.556875+00:00", "trade", 10.4761, 391.0]
["2026-09-17T18:05:10.662671+00:00", "trade", 10.4764, 200.0]
["2026-09-17T18:05:11.171281+00:00", "trade", 10.4756, 17.0]
["2026-09-17T18:05:12.327684+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:12.328696+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:12.758237+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:12.893162+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:12.896280+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.072713+00:00", "trade", 10.4723, 1.0]
["2026-09-17T18:05:13.073768+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:05:13.548302+00:00", "trade", 10.4752, 32.0]
["2026-09-17T18:05:13.551799+00:00", "trade", 10.475, 114.0]
["2026-09-17T18:05:13.553766+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:05:13.561930+00:00", "trade", 10.475, 506.0]
["2026-09-17T18:05:13.587674+00:00", "trade", 10.475, 102.0]
["2026-09-17T18:05:13.596840+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:05:13.691784+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.754622+00:00", "trade", 10.4799, 588.0]
["2026-09-17T18:05:13.843299+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.902530+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.919031+00:00", "trade", 10.475, 1300.0]
["2026-09-17T18:05:13.920172+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.920282+00:00", "trade", 10.475, 54.0]
["2026-09-17T18:05:13.926351+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:05:13.934656+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:13.974281+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:05:15.125855+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:15.125926+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:15.267532+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:15.906431+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:05:16.908117+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:05:17.300792+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:17.753583+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:18.410543+00:00", "trade", 10.4756, 1.0]
["2026-09-17T18:05:18.411769+00:00", "trade", 10.47, 3.0]
["2026-09-17T18:05:19.699305+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:05:19.955126+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:20.265544+00:00", "trade", 10.4764, 12.0]
["2026-09-17T18:05:20.354025+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:20.379912+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:20.546471+00:00", "trade", 10.4756, 6.0]
["2026-09-17T18:05:20.834093+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:05:22.031330+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.147049+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.148295+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:22.148929+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.150292+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:05:22.150808+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.274928+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.289167+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.375768+00:00", "trade", 10.475, 666.0]
["2026-09-17T18:05:22.388539+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:22.408691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.488310+00:00", "trade", 10.475, 1300.0]
["2026-09-17T18:05:22.488922+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.494359+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.557620+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:22.940136+00:00", "trade", 10.4764, 10.0]
["2026-09-17T18:05:23.167539+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:05:23.347682+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:24.217367+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:24.301427+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:24.364752+00:00", "trade", 10.4732, 100.0]
["2026-09-17T18:05:24.369958+00:00", "trade", 10.4732, 200.0]
["2026-09-17T18:05:24.508975+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:24.553350+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:25.197936+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:05:25.691920+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:25.713406+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:26.444342+00:00", "trade", 10.4751, 11.0]
["2026-09-17T18:05:26.445452+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:05:28.424309+00:00", "trade", 10.4751, 400.0]
["2026-09-17T18:05:28.434743+00:00", "trade", 10.4751, 200.0]
["2026-09-17T18:05:28.438274+00:00", "trade", 10.4751, 100.0]
["2026-09-17T18:05:28.562487+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:29.273006+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:05:29.273135+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:05:29.273201+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:05:29.498250+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:05:30.000551+00:00", "trade", 10.4756, 200.0]
["2026-09-17T18:05:30.006500+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:30.622702+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:05:30.627477+00:00", "trade", 10.475, 1100.0]
["2026-09-17T18:05:30.634448+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:30.644369+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:30.696395+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:05:30.697746+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:30.807381+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:30.887487+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:31.793954+00:00", "trade", 10.475, 5000.0]
["2026-09-17T18:05:31.795205+00:00", "trade", 10.4751, 93.0]
["2026-09-17T18:05:31.853396+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:31.853607+00:00", "trade", 10.475, 591.0]
["2026-09-17T18:05:32.638243+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:05:33.197219+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:05:33.610305+00:00", "trade", 10.475, 41.0]
["2026-09-17T18:05:33.611023+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:33.611703+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:33.611813+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:34.070648+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:34.620182+00:00", "trade", 10.4756, 6.0]
["2026-09-17T18:05:34.621432+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:35.368563+00:00", "trade", 10.4756, 1700.0]
["2026-09-17T18:05:35.625172+00:00", "trade", 10.4799, 200.0]
["2026-09-17T18:05:35.652797+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:35.654360+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:35.654400+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:35.732283+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:35.732862+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:35.735062+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:35.737016+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:36.002562+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:05:36.180895+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:36.182816+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:05:36.326256+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:36.350825+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:36.451902+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:36.577757+00:00", "trade", 10.4756, 37.0]
["2026-09-17T18:05:37.302947+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:37.304254+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:37.367675+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:37.550706+00:00", "trade", 10.4753, 16.0]
["2026-09-17T18:05:37.553406+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:37.554364+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:37.712780+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:38.210166+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:38.210667+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:38.439115+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:38.441996+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:05:38.663739+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:38.664780+00:00", "trade", 10.4753, 10.0]
["2026-09-17T18:05:38.669580+00:00", "trade", 10.4753, 54.0]
["2026-09-17T18:05:38.933634+00:00", "trade", 10.473, 20.0]
["2026-09-17T18:05:38.934983+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:39.066968+00:00", "trade", 10.48, 6.0]
["2026-09-17T18:05:39.066977+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:05:39.301835+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:39.437467+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:39.456271+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:39.708786+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:39.718372+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:05:39.719443+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:05:39.725280+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:39.726338+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:39.805461+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:40.301962+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:40.302197+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:40.481242+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:40.939550+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:40.999340+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:40.999933+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:41.007300+00:00", "trade", 10.4755, 300.0]
["2026-09-17T18:05:41.813100+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:41.960289+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:42.141590+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:42.769411+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:05:42.769447+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:05:42.875654+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:42.934799+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:42.976260+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:05:43.302174+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:05:44.018530+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:05:44.053855+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:05:44.053858+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:05:44.054760+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:44.054970+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:44.088181+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:44.089056+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:44.089542+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:44.124215+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:44.303902+00:00", "trade", 10.475, 14.0]
["2026-09-17T18:05:44.789534+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:05:45.547295+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:05:45.727291+00:00", "trade", 10.4768, 13000.0]
["2026-09-17T18:05:45.728545+00:00", "trade", 10.4764, 174.0]
["2026-09-17T18:05:45.728575+00:00", "trade", 10.475, 208.0]
["2026-09-17T18:05:45.733979+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:45.748157+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:45.770686+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:45.789860+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:45.838675+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:45.859276+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:45.876502+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:46.108888+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:05:46.108924+00:00", "trade", 10.475, 76.0]
["2026-09-17T18:05:46.109457+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:05:46.109596+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:46.109914+00:00", "trade", 10.475, 24.0]
["2026-09-17T18:05:46.115600+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:46.118161+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:46.215593+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:47.041584+00:00", "trade", 10.4757, 6.0]
["2026-09-17T18:05:47.532822+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:47.535390+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:05:47.539392+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:05:47.542472+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:05:47.543823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:47.545533+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:05:47.546772+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:05:47.562283+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:47.563347+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:47.650602+00:00", "trade", 10.4764, 100.0]
["2026-09-17T18:05:47.711921+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:47.720789+00:00", "trade", 10.4764, 27.0]
["2026-09-17T18:05:47.810151+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:47.882773+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:48.302395+00:00", "trade", 10.47, 55.0]
["2026-09-17T18:05:48.528168+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:05:49.123137+00:00", "trade", 10.475, 1300.0]
["2026-09-17T18:05:49.130394+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:49.131740+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:49.466049+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:49.550389+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:49.826277+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:49.977093+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:49.977253+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:50.027578+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:50.071858+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:50.073085+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:05:50.244463+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:50.279294+00:00", "trade", 10.4772, 1200.0]
["2026-09-17T18:05:50.280545+00:00", "trade", 10.4766, 61.0]
["2026-09-17T18:05:50.280634+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:50.283095+00:00", "trade", 10.475, 563.0]
["2026-09-17T18:05:50.283260+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:05:50.283332+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:05:51.997873+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:52.072880+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:05:52.074199+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:52.339199+00:00", "trade", 10.4757, 100.0]
["2026-09-17T18:05:53.822839+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:53.832871+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:05:53.832946+00:00", "trade", 10.48, 28.0]
["2026-09-17T18:05:53.836468+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:53.855067+00:00", "trade", 10.476, 61.0]
["2026-09-17T18:05:54.072694+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.072703+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.072706+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.072718+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.072727+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.072961+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.073900+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:54.094474+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:54.143759+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:54.176519+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.176534+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.176539+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.176557+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.176570+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:54.176792+00:00", "trade", 10.475, 256.0]
["2026-09-17T18:05:55.347398+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:55.478263+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:05:56.971884+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:05:58.069187+00:00", "trade", 10.4701, 5.0]
["2026-09-17T18:05:58.454435+00:00", "trade", 10.4759, 175.0]
["2026-09-17T18:05:58.973246+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:05:58.974336+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:58.974497+00:00", "trade", 10.4751, 55.0]
["2026-09-17T18:05:58.982027+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:05:58.982580+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:58.996620+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:05:59.011223+00:00", "trade", 10.4756, 5.0]
["2026-09-17T18:05:59.244286+00:00", "trade", 10.4726, 33.0]
["2026-09-17T18:05:59.553270+00:00", "trade", 10.4759, 106.0]
["2026-09-17T18:05:59.566773+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:59.568973+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:59.569569+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:05:59.601335+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:00.006532+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:00.074353+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:00.536560+00:00", "trade", 10.4759, 400.0]
["2026-09-17T18:06:00.544785+00:00", "trade", 10.4759, 100.0]
["2026-09-17T18:06:00.546039+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:00.559793+00:00", "trade", 10.4759, 200.0]
["2026-09-17T18:06:00.560115+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:06:00.562157+00:00", "trade", 10.4759, 100.0]
["2026-09-17T18:06:00.661564+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:00.662876+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:01.758043+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:01.821343+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:02.519642+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:06:03.257284+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.257359+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.262421+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.262476+00:00", "trade", 10.48, 16.0]
["2026-09-17T18:06:03.262507+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.262545+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.262548+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.262548+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.262551+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.262554+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:06:03.262557+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.262743+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.262746+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.262752+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.262752+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.262755+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.263364+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263369+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263411+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.263414+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:06:03.263417+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.263420+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.263427+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:06:03.263429+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:03.263429+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263489+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263609+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263735+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263860+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.263868+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:06:03.264091+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.266501+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.281123+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.282098+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.324068+00:00", "trade", 10.475, 10014.0]
["2026-09-17T18:06:03.325231+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.325316+00:00", "trade", 10.4761, 140.0]
["2026-09-17T18:06:03.363406+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.363882+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.364323+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.373644+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:06:03.382637+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.383013+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.391079+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:03.391308+00:00", "trade", 10.475, 252.0]
["2026-09-17T18:06:03.392410+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.392851+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.471349+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:06:03.483121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:03.496076+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.061735+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:04.061738+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:06:04.061738+00:00", "trade", 10.475, 596.0]
["2026-09-17T18:06:04.062547+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.062559+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:06:04.062712+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.160104+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.264657+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.265539+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.266015+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.267419+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.267980+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.268657+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.269298+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.271980+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.359975+00:00", "trade", 10.48, 13.0]
["2026-09-17T18:06:04.360050+00:00", "trade", 10.47, 5.0]
["2026-09-17T18:06:04.498544+00:00", "trade", 10.47, 89.0]
["2026-09-17T18:06:04.561392+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.645136+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:04.779649+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:06:05.268532+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:05.269705+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:05.271504+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:05.271704+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:05.272506+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:05.761267+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:06.298551+00:00", "trade", 10.4799, 25.0]
["2026-09-17T18:06:06.499563+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:06:06.582554+00:00", "trade", 10.4795, 100.0]
["2026-09-17T18:06:06.764871+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:07.005428+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:07.552704+00:00", "trade", 10.4761, 42.0]
["2026-09-17T18:06:07.815612+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:07.953660+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:08.734304+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:09.137291+00:00", "trade", 10.475, 34.0]
["2026-09-17T18:06:09.150964+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:06:09.152324+00:00", "trade", 10.475, 1300.0]
["2026-09-17T18:06:09.159562+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:09.203060+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:09.204301+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:09.212385+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:09.215910+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:09.574578+00:00", "trade", 10.4759, 202.0]
["2026-09-17T18:06:09.688308+00:00", "trade", 10.4765, 100.0]
["2026-09-17T18:06:09.796604+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:09.856245+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:10.793057+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:06:10.793078+00:00", "trade", 10.475, 30.0]
["2026-09-17T18:06:10.801625+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:10.815713+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:06:10.817027+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:11.273015+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:11.438433+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:11.774598+00:00", "trade", 10.4765, 1.0]
["2026-09-17T18:06:11.774986+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:11.877893+00:00", "trade", 10.4757, 100.0]
["2026-09-17T18:06:12.978712+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:13.077482+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:13.637905+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:13.638121+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:13.638130+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:13.638458+00:00", "trade", 10.475, 251.0]
["2026-09-17T18:06:13.671209+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:14.007044+00:00", "trade", 10.4757, 7.0]
["2026-09-17T18:06:14.008904+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:14.437362+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:14.655179+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:06:14.656517+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:14.732839+00:00", "trade", 10.475, 1552.0]
["2026-09-17T18:06:14.734022+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:14.734087+00:00", "trade", 10.4751, 62.0]
["2026-09-17T18:06:14.734337+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.015670+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:15.016232+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.017717+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017723+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017723+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017727+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017727+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017730+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017730+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:15.017811+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.017821+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018061+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018633+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018758+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018793+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.018793+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.020031+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.061971+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:15.062086+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.063008+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.063369+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.063730+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.064131+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.157518+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.157959+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.158440+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.194904+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:06:15.225851+00:00", "trade", 10.48, 594.0]
["2026-09-17T18:06:15.402635+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:15.419204+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.019676+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.020157+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.020397+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.020813+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.021364+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.021425+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.021680+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.021725+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.022111+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.022397+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.022557+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.022838+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.024106+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.024524+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.024627+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.025300+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.025389+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.025560+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.026208+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.026241+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.026776+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.026928+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.030334+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.030962+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.062708+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.118149+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.159292+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.178718+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.208800+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.245311+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.245402+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:16.246194+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.337771+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.338423+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.416578+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.590784+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.740029+00:00", "trade", 10.48, 691.0]
["2026-09-17T18:06:16.740829+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.740834+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.740838+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.740838+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.740844+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.740844+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:16.740909+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.741415+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.741470+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.745515+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.752147+00:00", "trade", 10.48, 689.0]
["2026-09-17T18:06:16.858949+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:16.859671+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.032446+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.032978+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.032979+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:17.033850+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.034005+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.049492+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.152166+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.314989+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:17.315489+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.420611+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:17.421536+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.423279+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:17.467269+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.530088+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.742438+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.743200+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.743405+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.743495+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.743997+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.745199+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:17.938985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.036371+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.038709+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:06:18.039358+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:06:18.071545+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.331093+00:00", "trade", 10.4764, 300.0]
["2026-09-17T18:06:18.332469+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.471835+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.664097+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.760297+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:18.761784+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.792978+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.975942+00:00", "trade", 10.48, 570.0]
["2026-09-17T18:06:18.976770+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.976955+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:18.977193+00:00", "trade", 10.4794, 52.0]
["2026-09-17T18:06:19.105842+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:19.920510+00:00", "trade", 10.475, 1400.0]
["2026-09-17T18:06:19.921180+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:06:19.921223+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:19.927583+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:19.974488+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:19.974683+00:00", "trade", 10.475, 190.0]
["2026-09-17T18:06:20.232696+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:06:20.233210+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.233565+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.289588+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:20.290145+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.374214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.716127+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.761344+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.766140+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.770542+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:20.891488+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.908078+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.925715+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:20.926150+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:21.091388+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:21.885137+00:00", "trade", 10.48, 71.0]
["2026-09-17T18:06:21.885155+00:00", "trade", 10.475, 71.0]
["2026-09-17T18:06:21.885362+00:00", "trade", 10.475, 9629.0]
["2026-09-17T18:06:21.886610+00:00", "trade", 10.4751, 126.0]
["2026-09-17T18:06:21.900097+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:21.909669+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:22.035115+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.081089+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.626412+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:22.627447+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:22.627555+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:22.630028+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.630334+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:06:22.630349+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.648765+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:06:22.697748+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:06:22.698217+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:22.698691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.698766+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.716123+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.745823+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:22.763620+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.848818+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:22.887727+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:22.889068+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:23.108665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:23.780346+00:00", "trade", 10.4757, 200.0]
["2026-09-17T18:06:23.888862+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:06:24.052968+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.476031+00:00", "trade", 10.4732, 7.0]
["2026-09-17T18:06:24.476386+00:00", "trade", 10.4732, 1.0]
["2026-09-17T18:06:24.477386+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.478704+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.479907+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.480389+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.480669+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.568468+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:24.846872+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:24.905248+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:25.035848+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:25.042013+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:25.043732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:25.303552+00:00", "trade", 10.4757, 5.0]
["2026-09-17T18:06:25.587225+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:25.587282+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:26.890506+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:26.974402+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:06:26.975681+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:26.976164+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:27.033418+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:27.079634+00:00", "trade", 10.4774, 594.0]
["2026-09-17T18:06:27.405013+00:00", "trade", 10.4723, 1000.0]
["2026-09-17T18:06:28.306371+00:00", "trade", 10.4757, 1.0]
["2026-09-17T18:06:29.406143+00:00", "trade", 10.475, 1100.0]
["2026-09-17T18:06:29.407391+00:00", "trade", 10.4748, 52.0]
["2026-09-17T18:06:29.413502+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:29.432798+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:29.577446+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:29.649136+00:00", "trade", 10.475, 543.0]
["2026-09-17T18:06:29.649142+00:00", "trade", 10.48, 543.0]
["2026-09-17T18:06:29.649376+00:00", "trade", 10.475, 146.0]
["2026-09-17T18:06:30.006560+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.651473+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.673790+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.684927+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.851545+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:30.855571+00:00", "trade", 10.475, 600.0]
["2026-09-17T18:06:30.855607+00:00", "trade", 10.475, 804.0]
["2026-09-17T18:06:30.855737+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:06:30.856610+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.886088+00:00", "trade", 10.47, 600.0]
["2026-09-17T18:06:30.887433+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:30.921984+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:30.922201+00:00", "trade", 10.475, 897.0]
["2026-09-17T18:06:30.923461+00:00", "trade", 10.4749, 50.0]
["2026-09-17T18:06:31.020855+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:31.021832+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:31.071911+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:31.073234+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:31.321254+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:31.535086+00:00", "trade", 10.4759, 1.0]
["2026-09-17T18:06:31.870025+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:06:31.871520+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:31.890543+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:31.934071+00:00", "trade", 10.475, 162.0]
["2026-09-17T18:06:31.934540+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:31.979823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:31.994259+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:31.995590+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:32.863552+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:06:33.186062+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:33.370460+00:00", "trade", 10.475, 691.0]
["2026-09-17T18:06:33.998162+00:00", "trade", 10.48, 80.0]
["2026-09-17T18:06:33.998265+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:06:33.998844+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:34.114719+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:34.419502+00:00", "trade", 10.4766, 75.0]
["2026-09-17T18:06:34.485825+00:00", "trade", 10.475, 3000.0]
["2026-09-17T18:06:34.487076+00:00", "trade", 10.4752, 50.0]
["2026-09-17T18:06:35.057540+00:00", "trade", 10.4755, 4.0]
["2026-09-17T18:06:35.386037+00:00", "trade", 10.4755, 100.0]
["2026-09-17T18:06:35.506151+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:35.507292+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:35.508610+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:35.509132+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:35.585157+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:36.334607+00:00", "trade", 10.4766, 50.0]
["2026-09-17T18:06:36.485891+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:06:36.996804+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:36.997631+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:06:37.554705+00:00", "trade", 10.4756, 38.0]
["2026-09-17T18:06:37.647240+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:06:37.649666+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:37.650789+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:37.897309+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:38.328298+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:39.553872+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:06:39.554539+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:06:39.555127+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:39.652358+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:39.921167+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:40.033323+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:40.033444+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:40.118912+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:40.118912+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:41.458578+00:00", "trade", 10.4757, 47.0]
["2026-09-17T18:06:41.698735+00:00", "trade", 10.4729, 100.0]
["2026-09-17T18:06:41.806125+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:41.901621+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:41.940414+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:41.941381+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:41.958386+00:00", "trade", 10.4773, 543.0]
["2026-09-17T18:06:41.959349+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:43.162441+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:43.163519+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:43.164501+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:43.168978+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:43.300439+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:44.807928+00:00", "trade", 10.4759, 141.0]
["2026-09-17T18:06:45.014301+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:45.038273+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:45.109364+00:00", "trade", 10.48, 80.0]
["2026-09-17T18:06:45.109981+00:00", "trade", 10.48, 110.0]
["2026-09-17T18:06:45.110735+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:45.222676+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:46.334613+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:06:46.500294+00:00", "trade", 10.475, 974.0]
["2026-09-17T18:06:46.519396+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:46.570247+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:46.570463+00:00", "trade", 10.475, 444.0]
["2026-09-17T18:06:46.652993+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:46.687244+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:48.094946+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:48.155898+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:48.293761+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:48.664577+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:06:48.664671+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:06:48.665828+00:00", "trade", 10.4755, 51.0]
["2026-09-17T18:06:48.665970+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:48.670808+00:00", "trade", 10.475, 255.0]
["2026-09-17T18:06:48.670808+00:00", "trade", 10.475, 1045.0]
["2026-09-17T18:06:48.730741+00:00", "trade", 10.4701, 20.0]
["2026-09-17T18:06:48.815560+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:49.808146+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:49.816468+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:49.936082+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:50.453110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:51.086985+00:00", "trade", 10.4754, 80.0]
["2026-09-17T18:06:51.228161+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:51.427429+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:51.456475+00:00", "trade", 10.4754, 8.0]
["2026-09-17T18:06:51.929571+00:00", "trade", 10.48, 6.0]
["2026-09-17T18:06:51.929604+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:06:51.929695+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:06:52.151538+00:00", "trade", 10.4752, 335.0]
["2026-09-17T18:06:52.187323+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:52.206280+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:52.207036+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:52.323879+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:52.560458+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:06:52.651770+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:06:52.940759+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.202481+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.215699+00:00", "trade", 10.4765, 2.0]
["2026-09-17T18:06:53.216057+00:00", "trade", 10.4765, 1.0]
["2026-09-17T18:06:53.216719+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:06:53.216888+00:00", "trade", 10.475, 1255.0]
["2026-09-17T18:06:53.216911+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:06:53.217729+00:00", "trade", 10.475, 64.0]
["2026-09-17T18:06:53.294855+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.294991+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.316721+00:00", "trade", 10.478, 1.0]
["2026-09-17T18:06:53.342328+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.404825+00:00", "trade", 10.4757, 28.0]
["2026-09-17T18:06:53.780435+00:00", "trade", 10.4767, 1.0]
["2026-09-17T18:06:53.851032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.879269+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:53.917888+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:54.737212+00:00", "trade", 10.4765, 100.0]
["2026-09-17T18:06:55.376430+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:55.376473+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:06:55.393997+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:56.220383+00:00", "trade", 10.48, 80.0]
["2026-09-17T18:06:56.221056+00:00", "trade", 10.48, 110.0]
["2026-09-17T18:06:56.221783+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:56.329644+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:57.767200+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:57.768562+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:06:57.769409+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:57.894597+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:58.572883+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:06:58.572922+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:06:58.785702+00:00", "trade", 10.475, 555.0]
["2026-09-17T18:06:58.785702+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:58.785705+00:00", "trade", 10.475, 845.0]
["2026-09-17T18:06:58.786974+00:00", "trade", 10.4753, 53.0]
["2026-09-17T18:06:58.851124+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:58.939549+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.498461+00:00", "trade", 10.4756, 10.0]
["2026-09-17T18:06:59.502680+00:00", "trade", 10.4756, 240.0]
["2026-09-17T18:06:59.519036+00:00", "trade", 10.4758, 200.0]
["2026-09-17T18:06:59.564807+00:00", "trade", 10.4757, 195.0]
["2026-09-17T18:06:59.581318+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.581754+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.582236+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.583398+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.587077+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.619609+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.835528+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:06:59.836359+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:06:59.859048+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.006589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.479562+00:00", "trade", 10.4799, 300.0]
["2026-09-17T18:07:00.481806+00:00", "trade", 10.475, 105.0]
["2026-09-17T18:07:00.482467+00:00", "trade", 10.47, 20.0]
["2026-09-17T18:07:00.483345+00:00", "trade", 10.47, 60.0]
["2026-09-17T18:07:00.484431+00:00", "trade", 10.47, 25.0]
["2026-09-17T18:07:00.484930+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.556154+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.901825+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.902306+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.921200+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:00.922229+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.980865+00:00", "trade", 10.475, 111.0]
["2026-09-17T18:07:00.981449+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:00.984140+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:01.115693+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:01.186199+00:00", "trade", 10.48, 521.0]
["2026-09-17T18:07:01.187519+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:01.188069+00:00", "trade", 10.4754, 100.0]
["2026-09-17T18:07:01.232692+00:00", "trade", 10.48, 598.0]
["2026-09-17T18:07:01.490365+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:01.569962+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:01.665033+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:02.922397+00:00", "trade", 10.4758, 1.0]
["2026-09-17T18:07:02.971637+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:02.972659+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:02.973100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.000541+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.279999+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.288830+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.288869+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.288869+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.288872+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.288875+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.288971+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.288971+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.289720+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:03.289720+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.289726+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:03.289923+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.290324+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.290840+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.291462+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.303739+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.303801+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.304109+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.312101+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.367268+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.367332+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.367475+00:00", "trade", 10.48, 166.0]
["2026-09-17T18:07:03.427214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.446811+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.499541+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.580949+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.581696+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.581897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.905468+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.905495+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.905565+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.937699+00:00", "trade", 10.4755, 200.0]
["2026-09-17T18:07:03.937792+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.943175+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.955688+00:00", "trade", 10.475, 143.0]
["2026-09-17T18:07:03.955976+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.956066+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:03.956938+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:03.979195+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.006803+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:04.066176+00:00", "trade", 10.4776, 521.0]
["2026-09-17T18:07:04.067436+00:00", "trade", 10.4779, 50.0]
["2026-09-17T18:07:04.069616+00:00", "trade", 10.475, 598.0]
["2026-09-17T18:07:04.178887+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:07:04.204968+00:00", "trade", 10.4767, 6.0]
["2026-09-17T18:07:04.290806+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.291247+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.292089+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.292765+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.318758+00:00", "trade", 10.4755, 6.0]
["2026-09-17T18:07:04.824394+00:00", "trade", 10.4725, 100.0]
["2026-09-17T18:07:04.849087+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.853111+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.853668+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:04.853726+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:04.888811+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:05.291934+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:05.293568+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:05.716301+00:00", "trade", 10.475, 832.0]
["2026-09-17T18:07:05.760908+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:05.760975+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:05.763311+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:05.763399+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:05.800844+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:07:05.812162+00:00", "trade", 10.47, 2.0]
["2026-09-17T18:07:05.812172+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:07:05.812310+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:07:06.441395+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:07:06.474771+00:00", "trade", 10.4786, 56.0]
["2026-09-17T18:07:06.591945+00:00", "trade", 10.48, 6.0]
["2026-09-17T18:07:07.265727+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:07.265795+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:07.311521+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:07.332123+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:07:07.332186+00:00", "trade", 10.48, 188.0]
["2026-09-17T18:07:07.556703+00:00", "trade", 10.4762, 17.0]
["2026-09-17T18:07:08.506412+00:00", "trade", 10.48, 282.0]
["2026-09-17T18:07:08.576145+00:00", "trade", 10.475, 24.0]
["2026-09-17T18:07:08.831337+00:00", "trade", 10.475, 71.0]
["2026-09-17T18:07:08.880368+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:09.787807+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:07:09.930021+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:09.930093+00:00", "trade", 10.475, 1600.0]
["2026-09-17T18:07:09.975214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.850297+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.850354+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:10.905054+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:07:10.905611+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:07:10.905614+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:10.906305+00:00", "trade", 10.4756, 52.0]
["2026-09-17T18:07:10.909423+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909439+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909442+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909442+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909493+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909523+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909563+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909628+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909628+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909631+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:07:10.909661+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:07:10.909668+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:07:10.909668+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:07:10.909670+00:00", "trade", 10.48, 3800.0]
["2026-09-17T18:07:10.909674+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:07:10.909674+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:07:10.909678+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.909678+00:00", "trade", 10.48, 7200.0]
["2026-09-17T18:07:10.909683+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909683+00:00", "trade", 10.48, 422.0]
["2026-09-17T18:07:10.909683+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.909689+00:00", "trade", 10.48, 1100.0]
["2026-09-17T18:07:10.909689+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909692+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909692+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:07:10.909695+00:00", "trade", 10.48, 314.0]
["2026-09-17T18:07:10.909695+00:00", "trade", 10.48, 1480.0]
["2026-09-17T18:07:10.909695+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:10.909698+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.909698+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909698+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.909703+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 6300.0]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 1800.0]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909704+00:00", "trade", 10.48, 3300.0]
["2026-09-17T18:07:10.909706+00:00", "trade", 10.48, 7400.0]
["2026-09-17T18:07:10.909706+00:00", "trade", 10.48, 1500.0]
["2026-09-17T18:07:10.909706+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:10.909759+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909789+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909794+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909899+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909932+00:00", "trade", 10.48, 4100.0]
["2026-09-17T18:07:10.909938+00:00", "trade", 10.48, 328.0]
["2026-09-17T18:07:10.909938+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:07:10.909944+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909947+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.909950+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909956+00:00", "trade", 10.48, 1300.0]
["2026-09-17T18:07:10.909962+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.909962+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909965+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909974+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.909974+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909980+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909984+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.909986+00:00", "trade", 10.48, 8900.0]
["2026-09-17T18:07:10.909990+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.909996+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:10.909996+00:00", "trade", 10.48, 4800.0]
["2026-09-17T18:07:10.910001+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910001+00:00", "trade", 10.48, 96.0]
["2026-09-17T18:07:10.910005+00:00", "trade", 10.48, 2800.0]
["2026-09-17T18:07:10.910005+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910011+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:07:10.910011+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910015+00:00", "trade", 10.48, 136.0]
["2026-09-17T18:07:10.910015+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:07:10.910019+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910020+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910020+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.910020+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:10.910020+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910022+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:07:10.910030+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.910034+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:07:10.910034+00:00", "trade", 10.48, 7326.0]
["2026-09-17T18:07:10.910037+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.910055+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910061+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910068+00:00", "trade", 10.48, 3174.0]
["2026-09-17T18:07:10.910068+00:00", "trade", 10.48, 9300.0]
["2026-09-17T18:07:10.910095+00:00", "trade", 10.48, 2700.0]
["2026-09-17T18:07:10.910095+00:00", "trade", 10.48, 310.0]
["2026-09-17T18:07:10.910098+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.910100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910103+00:00", "trade", 10.48, 140.0]
["2026-09-17T18:07:10.910103+00:00", "trade", 10.48, 3400.0]
["2026-09-17T18:07:10.910103+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:07:10.910105+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910107+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910113+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910113+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910113+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910113+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910115+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910119+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910119+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.910122+00:00", "trade", 10.48, 3100.0]
["2026-09-17T18:07:10.910125+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910125+00:00", "trade", 10.48, 80.0]
["2026-09-17T18:07:10.910130+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.910130+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910133+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:07:10.910133+00:00", "trade", 10.48, 1200.0]
["2026-09-17T18:07:10.910133+00:00", "trade", 10.48, 75.0]
["2026-09-17T18:07:10.910206+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910210+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:07:10.910314+00:00", "trade", 10.48, 170.0]
["2026-09-17T18:07:10.910320+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910356+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910375+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910385+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910389+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910410+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910419+00:00", "trade", 10.48, 347.0]
["2026-09-17T18:07:10.910460+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910465+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910465+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910465+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910470+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910470+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910470+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910480+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910485+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910584+00:00", "trade", 10.48, 285.0]
["2026-09-17T18:07:10.910586+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910590+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:07:10.910616+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910630+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910631+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910641+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910642+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:07:10.910646+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910651+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910656+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910656+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910656+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910656+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910657+00:00", "trade", 10.48, 170.0]
["2026-09-17T18:07:10.910669+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.910672+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910672+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910675+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910693+00:00", "trade", 10.48, 168.0]
["2026-09-17T18:07:10.910696+00:00", "trade", 10.48, 332.0]
["2026-09-17T18:07:10.910696+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910705+00:00", "trade", 10.48, 347.0]
["2026-09-17T18:07:10.910705+00:00", "trade", 10.48, 953.0]
["2026-09-17T18:07:10.910706+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910716+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910721+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910726+00:00", "trade", 10.48, 731.0]
["2026-09-17T18:07:10.910741+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910756+00:00", "trade", 10.48, 15.0]
["2026-09-17T18:07:10.910759+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.910765+00:00", "trade", 10.48, 28.0]
["2026-09-17T18:07:10.910767+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910768+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.910771+00:00", "trade", 10.48, 72.0]
["2026-09-17T18:07:10.910781+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910786+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910796+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910798+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:10.910798+00:00", "trade", 10.48, 469.0]
["2026-09-17T18:07:10.910798+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:07:10.910801+00:00", "trade", 10.48, 953.0]
["2026-09-17T18:07:10.910858+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:10.910871+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:07:10.910881+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.910933+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.910939+00:00", "trade", 10.4791, 73.0]
["2026-09-17T18:07:10.910981+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.910982+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:07:10.911002+00:00", "trade", 10.4799, 81.0]
["2026-09-17T18:07:10.911022+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911027+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911057+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911066+00:00", "trade", 10.48, 53.0]
["2026-09-17T18:07:10.911077+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911077+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911082+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911087+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911122+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911122+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911122+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911129+00:00", "trade", 10.48, 67.0]
["2026-09-17T18:07:10.911132+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911172+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911192+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911202+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911216+00:00", "trade", 10.48, 55.0]
["2026-09-17T18:07:10.911227+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911227+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911282+00:00", "trade", 10.48, 74.0]
["2026-09-17T18:07:10.911282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911339+00:00", "trade", 10.48, 56.0]
["2026-09-17T18:07:10.911342+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911390+00:00", "trade", 10.4796, 50.0]
["2026-09-17T18:07:10.911408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911438+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911445+00:00", "trade", 10.48, 136.0]
["2026-09-17T18:07:10.911463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911502+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:10.911548+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911562+00:00", "trade", 10.48, 53.0]
["2026-09-17T18:07:10.911580+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:07:10.911613+00:00", "trade", 10.48, 110.0]
["2026-09-17T18:07:10.911664+00:00", "trade", 10.48, 131.0]
["2026-09-17T18:07:10.911715+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:10.911718+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911758+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911763+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:07:10.911772+00:00", "trade", 10.48, 73.0]
["2026-09-17T18:07:10.911798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911821+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:10.911914+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911914+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.911941+00:00", "trade", 10.48, 51.0]
["2026-09-17T18:07:10.911949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912064+00:00", "trade", 10.48, 51.0]
["2026-09-17T18:07:10.912184+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912293+00:00", "trade", 10.48, 1300.0]
["2026-09-17T18:07:10.912380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912395+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912701+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.912961+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.913096+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.913098+00:00", "trade", 10.48, 146.0]
["2026-09-17T18:07:10.913117+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.913535+00:00", "trade", 10.48, 24.0]
["2026-09-17T18:07:10.914505+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.914590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.914635+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.914788+00:00", "trade", 10.48, 28800.0]
["2026-09-17T18:07:10.914881+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.914901+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.915336+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.916036+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:07:10.916088+00:00", "trade", 10.48, 321.0]
["2026-09-17T18:07:10.917206+00:00", "trade", 10.48, 3500.0]
["2026-09-17T18:07:10.917241+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.917392+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.917397+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.918209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.918835+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.920144+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:07:10.920189+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.921657+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.923281+00:00", "trade", 10.485, 311.0]
["2026-09-17T18:07:10.923586+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.925067+00:00", "trade", 10.48, 11.0]
["2026-09-17T18:07:10.925305+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.925356+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.925907+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.926375+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:10.926463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:10.929872+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:07:10.931120+00:00", "trade", 10.4803, 56.0]
["2026-09-17T18:07:10.944280+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:07:10.994886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.013955+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:07:11.028726+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:07:11.034560+00:00", "trade", 10.485, 664.0]
["2026-09-17T18:07:11.068651+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.072748+00:00", "trade", 10.485, 18.0]
["2026-09-17T18:07:11.419149+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.419199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.419274+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.496535+00:00", "trade", 10.485, 1600.0]
["2026-09-17T18:07:11.502664+00:00", "trade", 10.485, 7000.0]
["2026-09-17T18:07:11.502782+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.502832+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.503113+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.503148+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.503915+00:00", "trade", 10.4847, 109.0]
["2026-09-17T18:07:11.513097+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.513147+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.513713+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:11.552688+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:07:11.630058+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:07:11.834117+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:11.995953+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:12.056865+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:12.244920+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.253816+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.253867+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.413014+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.413075+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.625631+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:07:12.626426+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.626477+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.626637+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.626909+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:07:12.627552+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:07:12.627614+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.627976+00:00", "trade", 10.485, 1500.0]
["2026-09-17T18:07:12.628608+00:00", "trade", 10.49, 199.0]
["2026-09-17T18:07:12.672386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:12.904407+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.191250+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:13.211401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.211416+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.211876+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:13.212639+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.213225+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.225950+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.333696+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.333771+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:07:13.920657+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:13.922816+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.922866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.931106+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.931156+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:13.931201+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.019240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.019295+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.425405+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.425465+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.425485+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:14.629495+00:00", "trade", 10.4776, 5.0]
["2026-09-17T18:07:14.633524+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:15.233003+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:15.233058+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:15.237113+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:15.237168+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:15.921802+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:07:15.925548+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:16.089893+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:16.090653+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:07:16.248652+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:07:16.287772+00:00", "trade", 10.4897, 100.0]
["2026-09-17T18:07:16.334788+00:00", "trade", 10.48, 62.0]
["2026-09-17T18:07:16.382704+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:07:16.835811+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:07:18.438207+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:18.438257+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:18.439204+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:18.751882+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:19.623728+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:20.345933+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:20.477827+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:20.584991+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:07:20.915428+00:00", "trade", 10.485, 311.0]
["2026-09-17T18:07:21.377589+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:21.377656+00:00", "trade", 10.485, 30.0]
["2026-09-17T18:07:21.394905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:21.394971+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:21.515246+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:21.743941+00:00", "trade", 10.4793, 400.0]
["2026-09-17T18:07:21.749790+00:00", "trade", 10.4793, 100.0]
["2026-09-17T18:07:21.828500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:22.003110+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:22.027656+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:22.037824+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:23.387318+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:23.460958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:23.461038+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:23.461125+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:07:23.484098+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:23.484168+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:23.739926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:25.667434+00:00", "trade", 10.4777, 5.0]
["2026-09-17T18:07:26.174494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:26.394486+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:26.798600+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:07:27.028665+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:27.030737+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:07:27.030818+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:27.031618+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:07:27.273846+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:07:27.289634+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:07:27.289843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:27.290755+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:27.466789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:28.782425+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:07:29.223061+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:29.414305+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:29.550106+00:00", "trade", 10.485, 80.0]
["2026-09-17T18:07:29.550374+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:29.551730+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:07:29.893508+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:29.965910+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:07:29.966697+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:30.006617+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:30.454005+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:30.712278+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:30.880833+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.257123+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.393322+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.393515+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:07:33.443461+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.588411+00:00", "trade", 10.4777, 100.0]
["2026-09-17T18:07:33.700430+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:07:33.841017+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:33.841020+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:33.841100+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.841932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.843321+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:33.844009+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:07:33.844785+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:07:33.931350+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.941715+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:07:33.941780+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:33.942965+00:00", "trade", 10.4851, 51.0]
["2026-09-17T18:07:34.206378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.400553+00:00", "trade", 10.4864, 5.0]
["2026-09-17T18:07:34.450754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.450819+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.463830+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.468704+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:07:34.832815+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:34.858644+00:00", "trade", 10.4788, 20.0]
["2026-09-17T18:07:34.957377+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.957437+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:34.969025+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:35.833553+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:07:35.835604+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:35.836335+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:07:36.215722+00:00", "trade", 10.4777, 5.0]
["2026-09-17T18:07:36.513222+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:07:36.705805+00:00", "trade", 10.4781, 1.0]
["2026-09-17T18:07:37.726343+00:00", "trade", 10.482, 100.0]
["2026-09-17T18:07:38.375326+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:38.550813+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:38.550983+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:38.593384+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.084332+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:07:39.141546+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.142674+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.142739+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.146162+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:39.255587+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.332356+00:00", "trade", 10.4778, 1.0]
["2026-09-17T18:07:39.968234+00:00", "trade", 10.485, 190.0]
["2026-09-17T18:07:39.968546+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.968926+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:07:39.969305+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:39.969483+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:39.969494+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:39.969584+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:07:39.970865+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:07:39.993440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:40.043638+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:40.043846+00:00", "trade", 10.485, 505.0]
["2026-09-17T18:07:40.155405+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:40.201454+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:40.282040+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:40.661323+00:00", "trade", 10.485, 90.0]
["2026-09-17T18:07:40.663913+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:40.693638+00:00", "trade", 10.4864, 100.0]
["2026-09-17T18:07:40.807973+00:00", "trade", 10.4802, 300.0]
["2026-09-17T18:07:40.917713+00:00", "trade", 10.484, 25.0]
["2026-09-17T18:07:41.496597+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:07:41.561389+00:00", "trade", 10.4864, 3.0]
["2026-09-17T18:07:41.585437+00:00", "trade", 10.4864, 1.0]
["2026-09-17T18:07:41.763757+00:00", "trade", 10.4864, 2.0]
["2026-09-17T18:07:42.163560+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:07:42.381257+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:42.381332+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:43.182215+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:44.513309+00:00", "trade", 10.4778, 4.0]
["2026-09-17T18:07:44.567966+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:44.671382+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.849470+00:00", "trade", 10.4778, 200.0]
["2026-09-17T18:07:45.911784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.913642+00:00", "trade", 10.485, 494.0]
["2026-09-17T18:07:45.915299+00:00", "trade", 10.485, 900.0]
["2026-09-17T18:07:45.915382+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.916547+00:00", "trade", 10.4857, 53.0]
["2026-09-17T18:07:45.917945+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:07:45.957552+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.958474+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.958535+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.959347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:45.959775+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:46.027604+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.261224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.262071+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.263625+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.263698+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:46.263700+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.263734+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:07:46.324679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:46.767045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:47.404630+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:47.404720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:48.108105+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:07:48.294157+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:07:48.314037+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:07:49.255192+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:07:49.460029+00:00", "trade", 10.4779, 20.0]
["2026-09-17T18:07:50.239870+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:50.256366+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:07:50.283714+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:50.319168+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:50.390063+00:00", "trade", 10.485, 30.0]
["2026-09-17T18:07:50.587639+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:07:50.784914+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:50.800456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:52.495665+00:00", "trade", 10.485, 101.0]
["2026-09-17T18:07:52.497182+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:52.497242+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:52.610977+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:53.481909+00:00", "trade", 10.4779, 2.0]
["2026-09-17T18:07:53.495736+00:00", "trade", 10.4779, 4.0]
["2026-09-17T18:07:53.588699+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:07:54.541533+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:07:54.542345+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:07:56.238860+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:56.259349+00:00", "trade", 10.4801, 155.0]
["2026-09-17T18:07:56.280188+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:56.280272+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:07:56.321236+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:56.321266+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:57.469555+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:07:58.263399+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.282254+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.282323+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:07:58.399272+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.494774+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.541064+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.541124+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:07:58.551393+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.551463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.584647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:07:58.595731+00:00", "trade", 10.4804, 167.0]
["2026-09-17T18:07:58.595785+00:00", "trade", 10.4804, 54.0]
["2026-09-17T18:07:59.547591+00:00", "trade", 10.4804, 323.0]
["2026-09-17T18:07:59.552610+00:00", "trade", 10.4804, 252.0]
["2026-09-17T18:08:00.006641+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:00.124144+00:00", "trade", 10.4756, 41.0]
["2026-09-17T18:08:00.652550+00:00", "trade", 10.4804, 54.0]
["2026-09-17T18:08:00.654665+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:08:00.655512+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:08:00.655537+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:00.656505+00:00", "trade", 10.4804, 15.0]
["2026-09-17T18:08:00.659250+00:00", "trade", 10.4804, 13.0]
["2026-09-17T18:08:00.822503+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:00.834106+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:00.981342+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:00.982132+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:01.089447+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:01.308044+00:00", "trade", 10.478, 1.0]
["2026-09-17T18:08:01.418644+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:01.649823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:01.654655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:01.660388+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:08:01.986217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:02.562251+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:02.562346+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:02.610245+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:02.886118+00:00", "trade", 10.485, 80.0]
["2026-09-17T18:08:02.886205+00:00", "trade", 10.485, 110.0]
["2026-09-17T18:08:04.594834+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.595009+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.595175+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.595290+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.626369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.627216+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:04.631708+00:00", "trade", 10.4853, 49.0]
["2026-09-17T18:08:04.632889+00:00", "trade", 10.485, 432.0]
["2026-09-17T18:08:05.113962+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.115581+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.156072+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.157014+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.295934+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:05.305647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.336265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.336336+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.722072+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.726097+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:05.726161+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.759601+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.759686+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:05.831772+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:06.397431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:06.397478+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:06.491427+00:00", "trade", 10.478, 6.0]
["2026-09-17T18:08:06.491534+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:06.794192+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:08:06.795221+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:08:06.796367+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:06.797542+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:08:07.956599+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.023564+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.129977+00:00", "trade", 10.4822, 500.0]
["2026-09-17T18:08:08.539529+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.539559+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.539617+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:08:08.539659+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:08:08.539659+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:08.539662+00:00", "trade", 10.485, 187.0]
["2026-09-17T18:08:08.579254+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.984486+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.984561+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.984641+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:08:08.984644+00:00", "trade", 10.485, 30.0]
["2026-09-17T18:08:08.984644+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:08:08.984692+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:08.985764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:09.081492+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:09.292643+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:09.293205+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:09.295318+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:09.404423+00:00", "trade", 10.4864, 7.0]
["2026-09-17T18:08:10.665144+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:10.703615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:10.919704+00:00", "trade", 10.4849, 6.0]
["2026-09-17T18:08:11.131181+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:11.198395+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:11.404164+00:00", "trade", 10.4848, 3.0]
["2026-09-17T18:08:11.421931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:11.422994+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:11.429028+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:11.930905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:12.176729+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:12.176804+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:13.152310+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:08:13.997209+00:00", "trade", 10.485, 80.0]
["2026-09-17T18:08:13.997305+00:00", "trade", 10.485, 110.0]
["2026-09-17T18:08:14.045308+00:00", "trade", 10.4781, 3.0]
["2026-09-17T18:08:14.166531+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:14.206601+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:15.026578+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:15.027787+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:15.113937+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:15.114397+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:15.114474+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:08:15.118773+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:15.266784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:15.599652+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:08:15.917706+00:00", "trade", 10.4848, 45.0]
["2026-09-17T18:08:18.083591+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:18.083666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:18.515126+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:18.589066+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.101308+00:00", "trade", 10.485, 2000.0]
["2026-09-17T18:08:19.101393+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.122719+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.173657+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:19.173750+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.174567+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.175825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.218973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.563377+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:19.605675+00:00", "trade", 10.4864, 40.0]
["2026-09-17T18:08:19.822321+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:19.935905+00:00", "trade", 10.4782, 4.0]
["2026-09-17T18:08:20.033984+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:20.048468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:20.088939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:20.178569+00:00", "trade", 10.4781, 2800.0]
["2026-09-17T18:08:20.540958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:20.564383+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:08:21.638315+00:00", "trade", 10.4848, 400.0]
["2026-09-17T18:08:22.182602+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:08:24.981782+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:24.981852+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:25.105752+00:00", "trade", 10.485, 80.0]
["2026-09-17T18:08:25.105815+00:00", "trade", 10.485, 110.0]
["2026-09-17T18:08:25.106538+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:25.128390+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:08:25.747325+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:25.747408+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:25.755145+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:25.839975+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:25.913934+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:08:25.914445+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:08:25.923999+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:08:25.949274+00:00", "trade", 10.485, 505.0]
["2026-09-17T18:08:26.087889+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:26.088763+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:26.099136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:26.470785+00:00", "trade", 10.4782, 3.0]
["2026-09-17T18:08:27.263489+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:08:27.835330+00:00", "trade", 10.4877, 474.0]
["2026-09-17T18:08:27.836578+00:00", "trade", 10.4852, 50.0]
["2026-09-17T18:08:27.907884+00:00", "trade", 10.4899, 50.0]
["2026-09-17T18:08:28.385836+00:00", "trade", 10.4773, 40.0]
["2026-09-17T18:08:28.387066+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:08:28.650893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:28.843345+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:28.981091+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:29.444567+00:00", "trade", 10.4864, 5.0]
["2026-09-17T18:08:29.489963+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:30.006663+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:30.208192+00:00", "trade", 10.485, 87.0]
["2026-09-17T18:08:30.210543+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:08:30.214970+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:08:30.220530+00:00", "trade", 10.4864, 40.0]
["2026-09-17T18:08:30.468330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:30.471512+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:30.471524+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:30.496517+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:30.567581+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:31.035424+00:00", "trade", 10.4783, 3.0]
["2026-09-17T18:08:32.329016+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:32.329918+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:08:32.391067+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:32.392039+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:32.424880+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:08:32.425654+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:32.444740+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:32.451827+00:00", "trade", 10.4886, 3.0]
["2026-09-17T18:08:32.656575+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:33.559316+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:33.560366+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:08:34.057591+00:00", "trade", 10.485, 15.0]
["2026-09-17T18:08:34.345705+00:00", "trade", 10.4773, 100.0]
["2026-09-17T18:08:34.741295+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.741373+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:08:34.741681+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.742026+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:34.748377+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.760320+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.824487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.830597+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.830597+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:34.832947+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:08:34.839472+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:08:34.841860+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:08:34.843496+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:08:34.844729+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:08:34.947892+00:00", "trade", 10.4899, 100.0]
["2026-09-17T18:08:35.023642+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:08:35.321947+00:00", "trade", 10.4857, 2.0]
["2026-09-17T18:08:35.899520+00:00", "trade", 10.4774, 100.0]
["2026-09-17T18:08:35.900711+00:00", "trade", 10.4784, 3.0]
["2026-09-17T18:08:37.171431+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:37.171476+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:37.183641+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:37.376464+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:38.909802+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:39.287771+00:00", "trade", 10.4805, 100.0]
["2026-09-17T18:08:39.844826+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:39.987357+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:40.009399+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:40.510855+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:40.511958+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:40.513171+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:40.545932+00:00", "trade", 10.4855, 11.0]
["2026-09-17T18:08:40.546710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:40.710315+00:00", "trade", 10.485, 69.0]
["2026-09-17T18:08:40.904366+00:00", "trade", 10.485, 178.0]
["2026-09-17T18:08:40.904402+00:00", "trade", 10.485, 153.0]
["2026-09-17T18:08:40.904537+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:40.921702+00:00", "trade", 10.486, 9.0]
["2026-09-17T18:08:41.147317+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:41.182876+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:41.605030+00:00", "trade", 10.4857, 62.0]
["2026-09-17T18:08:41.728488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:41.729395+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:42.095479+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:42.096422+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:42.454357+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:44.787138+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:44.854839+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:44.854940+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:44.871659+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:44.872451+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:44.935856+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.048308+00:00", "trade", 10.485, 2000.0]
["2026-09-17T18:08:45.049568+00:00", "trade", 10.4864, 59.0]
["2026-09-17T18:08:45.107990+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.110767+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:45.632157+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:45.649301+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.649319+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:08:45.649319+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:08:45.649322+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:08:45.651682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.701674+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:45.701766+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.701831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.701887+00:00", "trade", 10.485, 563.0]
["2026-09-17T18:08:45.864763+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:45.964402+00:00", "trade", 10.4855, 1.0]
["2026-09-17T18:08:46.027224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:46.244315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:46.745405+00:00", "trade", 10.4774, 100.0]
["2026-09-17T18:08:46.746942+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:46.784035+00:00", "trade", 10.4786, 8.0]
["2026-09-17T18:08:47.247252+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:08:47.901050+00:00", "trade", 10.4854, 10.0]
["2026-09-17T18:08:47.920440+00:00", "trade", 10.4855, 12.0]
["2026-09-17T18:08:49.324208+00:00", "trade", 10.4786, 3.0]
["2026-09-17T18:08:50.511411+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.527128+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.527140+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:50.532601+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:50.534180+00:00", "trade", 10.4801, 100.0]
["2026-09-17T18:08:50.561204+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.561660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.561735+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.598477+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.598803+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.632884+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.636688+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:50.636699+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:51.137924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:51.138004+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:51.144335+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:51.320954+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:51.567590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:51.676789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:52.505395+00:00", "trade", 10.49, 9.0]
["2026-09-17T18:08:52.505434+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:08:52.506652+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:08:52.602424+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:08:52.725437+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:08:52.725461+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:08:52.726132+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.133996+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.134076+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:08:54.226726+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.694763+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.694853+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.694863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.694888+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695056+00:00", "trade", 10.48, 26.0]
["2026-09-17T18:08:54.695062+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:08:54.695064+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695257+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:08:54.695259+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695332+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:08:54.695610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.695877+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:08:54.695881+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.696201+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:08:54.696442+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.696574+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:08:54.864626+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:54.978983+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.198715+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.199732+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.200133+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.300823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.301770+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.388346+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:55.727321+00:00", "trade", 10.4786, 1.0]
["2026-09-17T18:08:56.192436+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:56.192496+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:56.192616+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:56.290368+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:56.793468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:56.827403+00:00", "trade", 10.4786, 100.0]
["2026-09-17T18:08:56.967116+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.017846+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.352498+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:08:57.427620+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.428582+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.429018+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.570028+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:57.626031+00:00", "trade", 10.485, 35.0]
["2026-09-17T18:08:58.163503+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.163513+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.164059+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.164099+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.164179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.164535+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.279699+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.665465+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:08:58.724667+00:00", "trade", 10.4775, 100.0]
["2026-09-17T18:08:58.730660+00:00", "trade", 10.4775, 100.0]
["2026-09-17T18:09:00.006691+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:01.062447+00:00", "trade", 10.4787, 1.0]
["2026-09-17T18:09:01.063857+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:09:02.563360+00:00", "trade", 10.4855, 800.0]
["2026-09-17T18:09:02.564274+00:00", "trade", 10.4798, 200.0]
["2026-09-17T18:09:02.567760+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.568732+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.571200+00:00", "trade", 10.4798, 300.0]
["2026-09-17T18:09:02.579626+00:00", "trade", 10.4798, 100.0]
["2026-09-17T18:09:02.580257+00:00", "trade", 10.4798, 100.0]
["2026-09-17T18:09:02.580971+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.591297+00:00", "trade", 10.4808, 100.0]
["2026-09-17T18:09:02.592078+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.611917+00:00", "trade", 10.4854, 400.0]
["2026-09-17T18:09:02.615107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.616064+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.624056+00:00", "trade", 10.4854, 100.0]
["2026-09-17T18:09:02.625387+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:02.664234+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:03.370632+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:03.450056+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.065486+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:04.066709+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:09:04.066742+00:00", "trade", 10.485, 103.0]
["2026-09-17T18:09:04.068177+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:04.069744+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:09:04.071319+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:09:04.197872+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.198819+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.199260+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.211063+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.240988+00:00", "trade", 10.49, 458.0]
["2026-09-17T18:09:04.241124+00:00", "trade", 10.49, 538.0]
["2026-09-17T18:09:04.241671+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.241992+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.242378+00:00", "trade", 10.4857, 52.0]
["2026-09-17T18:09:04.249889+00:00", "trade", 10.49, 567.0]
["2026-09-17T18:09:04.307808+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.307813+00:00", "trade", 10.49, 495.0]
["2026-09-17T18:09:04.307938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.308876+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.337263+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.397673+00:00", "trade", 10.48, 458.0]
["2026-09-17T18:09:04.398463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.399406+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.420375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.496657+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.528292+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:04.948313+00:00", "trade", 10.4785, 1200.0]
["2026-09-17T18:09:05.517191+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.518128+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.524359+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:09:05.645325+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.811926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.812813+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.812943+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.813745+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.814127+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:05.814913+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.904681+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.905533+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:05.905614+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:06.913770+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:06.914560+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:06.915142+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:07.055695+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:09:07.114009+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:08.884219+00:00", "trade", 10.486, 200.0]
["2026-09-17T18:09:08.981771+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:08.982452+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.067003+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.196887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.223670+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.223811+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.418017+00:00", "trade", 10.4788, 5.0]
["2026-09-17T18:09:09.500262+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.501205+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.501330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.578518+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.578969+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.981536+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:09.982578+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:10.000897+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:10.923703+00:00", "trade", 10.4857, 9.0]
["2026-09-17T18:09:11.429886+00:00", "trade", 10.4858, 42.0]
["2026-09-17T18:09:11.430936+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:09:11.452428+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:11.568061+00:00", "trade", 10.4789, 5.0]
["2026-09-17T18:09:12.126527+00:00", "trade", 10.4858, 9.0]
["2026-09-17T18:09:12.430763+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:12.845228+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:12.845534+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:13.170974+00:00", "trade", 10.4789, 1.0]
["2026-09-17T18:09:13.376650+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:09:13.379859+00:00", "trade", 10.4814, 17.0]
["2026-09-17T18:09:13.692743+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:09:13.694803+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:09:14.126731+00:00", "trade", 10.4858, 100.0]
["2026-09-17T18:09:14.473271+00:00", "trade", 10.48, 31.0]
["2026-09-17T18:09:15.778447+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:15.924202+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:15.939203+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:15.957170+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:09:15.985585+00:00", "trade", 10.4777, 100.0]
["2026-09-17T18:09:16.217694+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:09:16.217700+00:00", "trade", 10.49, 6.0]
["2026-09-17T18:09:16.217725+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:09:16.217733+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:09:16.217835+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:09:16.217875+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:09:16.217929+00:00", "trade", 10.485, 511.0]
["2026-09-17T18:09:16.218687+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:16.343805+00:00", "trade", 10.4858, 5.0]
["2026-09-17T18:09:16.393462+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:16.605255+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:09:16.720133+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:16.721050+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:16.945113+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:09:17.168369+00:00", "trade", 10.485, 495.0]
["2026-09-17T18:09:18.484268+00:00", "trade", 10.485, 90.0]
["2026-09-17T18:09:18.485098+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:09:18.578282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:18.652515+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:09:19.448268+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:09:19.755532+00:00", "trade", 10.4789, 2.0]
["2026-09-17T18:09:19.794249+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:09:19.795629+00:00", "trade", 10.485, 2516.0]
["2026-09-17T18:09:19.795695+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:19.795735+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:09:19.795759+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:19.795777+00:00", "trade", 10.485, 18.0]
["2026-09-17T18:09:19.795777+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:19.795780+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:09:19.795813+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:09:19.795822+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:19.795855+00:00", "trade", 10.485, 359.0]
["2026-09-17T18:09:19.796210+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.796731+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.796877+00:00", "trade", 10.4856, 44.0]
["2026-09-17T18:09:19.797042+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.797207+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.861994+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:19.862174+00:00", "trade", 10.49, 420.0]
["2026-09-17T18:09:19.862226+00:00", "trade", 10.485, 1222.0]
["2026-09-17T18:09:19.862753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.863109+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.966825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:19.982926+00:00", "trade", 10.487, 538.0]
["2026-09-17T18:09:19.988953+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:20.047300+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:09:20.047300+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:09:20.047303+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:09:20.047303+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:09:20.051092+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:09:20.051131+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:09:20.051173+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:09:20.051224+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:09:20.467670+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:20.469263+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:20.470535+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:09:20.527652+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:20.529401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:20.964277+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:09:20.965300+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:09:21.862959+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:21.863761+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:21.888209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:22.546623+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:23.834163+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:23.834953+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:23.835194+00:00", "trade", 10.485, 54.0]
["2026-09-17T18:09:23.835342+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:09:23.989255+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:24.001299+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:24.667559+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:09:24.684476+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:25.985722+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:25.985863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:26.065206+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:26.141748+00:00", "trade", 10.4791, 20.0]
["2026-09-17T18:09:26.143472+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:26.933333+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:27.739491+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:27.873076+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.057128+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.058055+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.281616+00:00", "trade", 10.4821, 1.0]
["2026-09-17T18:09:28.282969+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.321095+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.410382+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.411329+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.741475+00:00", "trade", 10.4791, 4.0]
["2026-09-17T18:09:28.759454+00:00", "trade", 10.4791, 1.0]
["2026-09-17T18:09:28.948380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.948385+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.948440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.949347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:28.951981+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:29.042052+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:29.042093+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:29.043903+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:09:29.140631+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:09:29.312745+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:29.915658+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:29.915818+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:30.006729+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:30.091034+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:30.380725+00:00", "trade", 10.48, 83.0]
["2026-09-17T18:09:31.223255+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:09:31.224321+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:31.384266+00:00", "trade", 10.4795, 1.0]
["2026-09-17T18:09:32.527260+00:00", "trade", 10.4819, 8.0]
["2026-09-17T18:09:32.582733+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:09:32.745775+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:32.745936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:33.084809+00:00", "trade", 10.4862, 25.0]
["2026-09-17T18:09:33.086209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:33.306788+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:33.306958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:33.306958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:33.307440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.103841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.449487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.449634+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:09:34.450109+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:09:34.450129+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.450570+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.506032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.541093+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:09:34.542443+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.648481+00:00", "trade", 10.4863, 1.0]
["2026-09-17T18:09:34.650199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.922857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:34.923769+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:35.025536+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:35.026438+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:35.278722+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:35.279133+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:35.284543+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:35.378354+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:35.379319+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:35.380730+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:09:37.074611+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:09:37.516242+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:37.518397+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:38.114614+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:38.115393+00:00", "trade", 10.485, 319.0]
["2026-09-17T18:09:38.116647+00:00", "trade", 10.4861, 52.0]
["2026-09-17T18:09:38.328562+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:38.336478+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:38.928924+00:00", "trade", 10.4822, 20.0]
["2026-09-17T18:09:38.929705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:39.069866+00:00", "trade", 10.4811, 86.0]
["2026-09-17T18:09:40.624180+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:40.624631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:40.625578+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:40.913921+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:09:40.915312+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:40.919758+00:00", "trade", 10.485, 295.0]
["2026-09-17T18:09:40.925703+00:00", "trade", 10.4854, 12.0]
["2026-09-17T18:09:40.927751+00:00", "trade", 10.485, 838.0]
["2026-09-17T18:09:41.022088+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:09:41.022107+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:41.022115+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:09:41.022115+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:09:41.022209+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:41.022281+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:41.022626+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.022667+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.022682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.023108+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.023113+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.030230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.079727+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.090627+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:09:41.090817+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:09:41.090856+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:09:41.090856+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:09:41.090862+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:09:41.090862+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:09:41.090862+00:00", "trade", 10.485, 69.0]
["2026-09-17T18:09:41.121255+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:09:41.198163+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.262386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.294686+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:09:41.313202+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.314936+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:41.337570+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.495580+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.817575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.818487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:41.837884+00:00", "trade", 10.4793, 2.0]
["2026-09-17T18:09:42.025777+00:00", "trade", 10.4793, 2.0]
["2026-09-17T18:09:42.465096+00:00", "trade", 10.478, 1.0]
["2026-09-17T18:09:43.314668+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:43.325310+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:44.023004+00:00", "trade", 10.4862, 28.0]
["2026-09-17T18:09:44.062127+00:00", "trade", 10.4862, 2.0]
["2026-09-17T18:09:44.573347+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:09:44.574012+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:09:46.386734+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:46.510197+00:00", "trade", 10.4821, 500.0]
["2026-09-17T18:09:48.480713+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:48.524426+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.489815+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.493458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.493668+00:00", "trade", 10.485, 27.0]
["2026-09-17T18:09:49.493668+00:00", "trade", 10.485, 73.0]
["2026-09-17T18:09:49.493935+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.494100+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.494122+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:09:49.526592+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.527274+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.908915+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.909156+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:49.999220+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:51.737120+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:51.738314+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:09:51.739018+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:51.739018+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:09:51.740268+00:00", "trade", 10.4846, 50.0]
["2026-09-17T18:09:52.713272+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:52.714229+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:52.735883+00:00", "trade", 10.4794, 2.0]
["2026-09-17T18:09:52.737234+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:53.531666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:53.582965+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:53.582968+00:00", "trade", 10.485, 154.0]
["2026-09-17T18:09:54.312726+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:09:54.329004+00:00", "trade", 10.4899, 1.0]
["2026-09-17T18:09:54.342990+00:00", "trade", 10.4794, 23.0]
["2026-09-17T18:09:54.547273+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:54.547323+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:54.548080+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:54.548185+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:54.555227+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:54.567464+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.567639+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.568018+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.568057+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.568276+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.568724+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:54.570264+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:09:54.805245+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:09:55.051636+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.051716+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.052503+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.052589+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.164660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.166008+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.272661+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.502267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.502328+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:09:55.526429+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:55.779961+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:56.531989+00:00", "trade", 10.485, 36.0]
["2026-09-17T18:09:57.578493+00:00", "trade", 10.4855, 29.0]
["2026-09-17T18:09:58.467567+00:00", "trade", 10.4794, 100.0]
["2026-09-17T18:09:58.585215+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:58.586077+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:58.971531+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:09:59.046265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:59.085378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:59.153375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:09:59.574406+00:00", "trade", 10.4813, 1871.0]
["2026-09-17T18:10:00.006757+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:00.204685+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:00.297176+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:10:00.556010+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:00.885334+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:00.885436+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:00.885544+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:00.885779+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:00.885955+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:00.886206+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:00.887442+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:10:01.008201+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.158012+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.432173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.432174+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:01.432799+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:10:01.501026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.501442+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.501949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.918007+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:01.918658+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.031933+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.127164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.224320+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.447896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.447903+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:02.450323+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:02.458280+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:10:02.458386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.459628+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.459794+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:02.554429+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:03.094712+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:10:03.194218+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:03.194223+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:03.194270+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:10:03.199120+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:03.199140+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:05.397603+00:00", "trade", 10.4795, 775.0]
["2026-09-17T18:10:06.187509+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:06.316719+00:00", "trade", 10.4795, 1.0]
["2026-09-17T18:10:06.316773+00:00", "trade", 10.4795, 1.0]
["2026-09-17T18:10:06.317513+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:06.796124+00:00", "trade", 10.4782, 100.0]
["2026-09-17T18:10:07.289441+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:07.289503+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:10:07.305705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:07.305775+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:07.446214+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:07.719528+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:08.146580+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:08.577501+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:08.577882+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:08.603934+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:08.836984+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:08.837068+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:08.837869+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:09.839449+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:09.839461+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:09.843962+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:09.944253+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:09.986805+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:10:10.168133+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:10:10.168611+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:10.168961+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:10.176690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:10.176931+00:00", "trade", 10.48, 299.0]
["2026-09-17T18:10:10.176935+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:10.176940+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:10.212264+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:10.707862+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:10.927704+00:00", "trade", 10.4845, 8.0]
["2026-09-17T18:10:11.068629+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:11.179122+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:11.179276+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:11.179940+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:10:11.201223+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:11.421561+00:00", "trade", 10.4854, 130.0]
["2026-09-17T18:10:11.432753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:11.810736+00:00", "trade", 10.4802, 10.0]
["2026-09-17T18:10:11.880812+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:10:11.888273+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:10:11.889815+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:10:11.892486+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:11.895099+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:12.507451+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:12.509317+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:12.510343+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:12.558962+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:10:12.716729+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:12.917821+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:12.925334+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:10:13.184279+00:00", "trade", 10.4782, 9.0]
["2026-09-17T18:10:13.189830+00:00", "trade", 10.4782, 17.0]
["2026-09-17T18:10:13.957088+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:13.957097+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:10:13.957097+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:13.958059+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:10:13.958059+00:00", "trade", 10.485, 81.0]
["2026-09-17T18:10:13.959316+00:00", "trade", 10.4844, 50.0]
["2026-09-17T18:10:14.037598+00:00", "trade", 10.4796, 200.0]
["2026-09-17T18:10:14.055205+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:14.468660+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:14.542248+00:00", "trade", 10.48, 78.0]
["2026-09-17T18:10:14.542315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.542445+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.542882+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.542886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.585378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.719461+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.853825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:14.932171+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:15.056336+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:15.056807+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:15.924929+00:00", "trade", 10.4796, 2.0]
["2026-09-17T18:10:16.138381+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:16.724225+00:00", "trade", 10.485, 112.0]
["2026-09-17T18:10:16.725265+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:10:16.726375+00:00", "trade", 10.49, 112.0]
["2026-09-17T18:10:16.936400+00:00", "trade", 10.485, 136.0]
["2026-09-17T18:10:17.505222+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:18.277799+00:00", "trade", 10.49, 18.0]
["2026-09-17T18:10:18.277832+00:00", "trade", 10.485, 18.0]
["2026-09-17T18:10:18.325727+00:00", "trade", 10.4782, 36.0]
["2026-09-17T18:10:18.328713+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:18.331272+00:00", "trade", 10.4782, 1.0]
["2026-09-17T18:10:18.672574+00:00", "trade", 10.4852, 100.0]
["2026-09-17T18:10:20.356411+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:20.397223+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:20.562113+00:00", "trade", 10.4796, 3.0]
["2026-09-17T18:10:20.564016+00:00", "trade", 10.4801, 1000.0]
["2026-09-17T18:10:20.637709+00:00", "trade", 10.485, 15.0]
["2026-09-17T18:10:20.637709+00:00", "trade", 10.485, 85.0]
["2026-09-17T18:10:20.643065+00:00", "trade", 10.485, 150.0]
["2026-09-17T18:10:20.662464+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:20.662771+00:00", "trade", 10.48, 130.0]
["2026-09-17T18:10:21.146855+00:00", "trade", 10.4843, 10.0]
["2026-09-17T18:10:21.889246+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:10:21.929423+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:22.711370+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.254916+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.461753+00:00", "trade", 10.4797, 200.0]
["2026-09-17T18:10:23.536139+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.536199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.536705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.536761+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.587095+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.885616+00:00", "trade", 10.4862, 262.0]
["2026-09-17T18:10:23.886822+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:10:23.919485+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:23.975343+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:10:25.611915+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:25.611915+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:25.611985+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:25.613151+00:00", "trade", 10.485, 712.0]
["2026-09-17T18:10:25.672987+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:10:25.824941+00:00", "trade", 10.4844, 9.0]
["2026-09-17T18:10:25.900378+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:26.080914+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:26.080969+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:26.081460+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:26.190254+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:26.619929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:26.624370+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:27.785884+00:00", "trade", 10.4806, 2500.0]
["2026-09-17T18:10:27.787135+00:00", "trade", 10.4822, 62.0]
["2026-09-17T18:10:27.813138+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:27.922796+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:10:28.053619+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:29.054628+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:10:29.932320+00:00", "trade", 10.4796, 16.0]
["2026-09-17T18:10:30.006785+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.132112+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.132168+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.132964+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.133014+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.188887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:30.658163+00:00", "trade", 10.4797, 3.0]
["2026-09-17T18:10:30.658205+00:00", "trade", 10.4797, 1.0]
["2026-09-17T18:10:30.913611+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:10:30.917301+00:00", "trade", 10.485, 288.0]
["2026-09-17T18:10:30.921246+00:00", "trade", 10.485, 510.0]
["2026-09-17T18:10:30.928256+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:10:31.365428+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:31.613962+00:00", "trade", 10.485, 112.0]
["2026-09-17T18:10:31.926399+00:00", "trade", 10.485, 23.0]
["2026-09-17T18:10:31.926507+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:10:32.435340+00:00", "trade", 10.4862, 5.0]
["2026-09-17T18:10:32.437571+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:10:32.972860+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:10:33.753446+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:33.919369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.919419+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.919539+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.920015+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.931042+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.931429+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:10:33.932614+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:33.953786+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:33.953841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:34.156938+00:00", "trade", 10.4798, 100.0]
["2026-09-17T18:10:34.495010+00:00", "trade", 10.4862, 40.0]
["2026-09-17T18:10:34.984469+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:34.984471+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:34.984471+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:34.984474+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:10:34.985045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:34.985141+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:35.087243+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:35.088150+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:35.975529+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:10:36.024003+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:36.471000+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:36.471932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.045795+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.176476+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.286698+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.286793+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.287675+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:37.491854+00:00", "trade", 10.485, 344.0]
["2026-09-17T18:10:37.912454+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:38.598724+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:38.598840+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:38.668239+00:00", "trade", 10.4807, 20.0]
["2026-09-17T18:10:39.768222+00:00", "trade", 10.4821, 1.0]
["2026-09-17T18:10:39.982680+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:10:40.205025+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:40.279682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:40.280289+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:40.309468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:40.310250+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:40.929707+00:00", "trade", 10.4832, 11.0]
["2026-09-17T18:10:42.804510+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:43.331546+00:00", "trade", 10.4799, 4.0]
["2026-09-17T18:10:43.331585+00:00", "trade", 10.4799, 2.0]
["2026-09-17T18:10:43.484991+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:10:43.486182+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:10:44.360419+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:10:44.507787+00:00", "trade", 10.486, 8.0]
["2026-09-17T18:10:45.425919+00:00", "trade", 10.4847, 18.0]
["2026-09-17T18:10:45.433184+00:00", "trade", 10.4847, 10.0]
["2026-09-17T18:10:45.436242+00:00", "trade", 10.4847, 1.0]
["2026-09-17T18:10:45.999299+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:46.128490+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:46.129107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:46.129202+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:46.129377+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:46.129548+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:46.230222+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:46.799404+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:47.707231+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:47.707862+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:47.963795+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:47.999676+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:47.999679+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:48.000598+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:48.000678+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:48.000683+00:00", "trade", 10.48, 559.0]
["2026-09-17T18:10:48.001315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:48.001934+00:00", "trade", 10.484, 50.0]
["2026-09-17T18:10:48.514489+00:00", "trade", 10.48, 830.0]
["2026-09-17T18:10:48.514644+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:48.519743+00:00", "trade", 10.485, 412.0]
["2026-09-17T18:10:48.525424+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:48.973846+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:10:49.423102+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:49.696988+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:49.698188+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:49.888453+00:00", "trade", 10.4833, 241.0]
["2026-09-17T18:10:49.908294+00:00", "trade", 10.4834, 337.0]
["2026-09-17T18:10:51.131374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:51.374764+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:52.196039+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:10:52.230894+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:10:52.895497+00:00", "trade", 10.49, 7.0]
["2026-09-17T18:10:52.895524+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:10:52.895533+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:10:52.895566+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:10:52.895590+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:10:52.895623+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:10:52.895756+00:00", "trade", 10.485, 143.0]
["2026-09-17T18:10:52.985780+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:54.101660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:54.559587+00:00", "trade", 10.4823, 20.0]
["2026-09-17T18:10:55.291333+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:10:55.363138+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:10:55.713016+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:10:55.714038+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:10:56.152848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:56.334705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:56.345253+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:56.539147+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:10:58.028718+00:00", "trade", 10.4861, 10.0]
["2026-09-17T18:10:58.407591+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:10:58.408950+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:10:58.410526+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:58.447594+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:58.448716+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:58.609584+00:00", "trade", 10.4848, 159.0]
["2026-09-17T18:10:58.997237+00:00", "trade", 10.4802, 21.0]
["2026-09-17T18:10:59.007756+00:00", "trade", 10.4802, 2.0]
["2026-09-17T18:10:59.267612+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.467632+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.517941+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.518422+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.526015+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.595200+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.613679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:10:59.921395+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.006818+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.018104+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.158989+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.201320+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.571163+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.624535+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:00.624625+00:00", "trade", 10.48, 4100.0]
["2026-09-17T18:11:00.624712+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:11:00.624803+00:00", "trade", 10.48, 1400.0]
["2026-09-17T18:11:00.624890+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:11:00.624977+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:11:00.625052+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:00.625130+00:00", "trade", 10.48, 1700.0]
["2026-09-17T18:11:00.625205+00:00", "trade", 10.48, 1700.0]
["2026-09-17T18:11:00.625284+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:00.625362+00:00", "trade", 10.48, 186.0]
["2026-09-17T18:11:00.625443+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:11:00.625521+00:00", "trade", 10.48, 14.0]
["2026-09-17T18:11:00.625542+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.625873+00:00", "trade", 10.4812, 65.0]
["2026-09-17T18:11:00.626375+00:00", "trade", 10.48, 61.0]
["2026-09-17T18:11:00.629702+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:00.701930+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:00.715426+00:00", "trade", 10.4826, 100.0]
["2026-09-17T18:11:00.733069+00:00", "trade", 10.4824, 100.0]
["2026-09-17T18:11:00.745578+00:00", "trade", 10.4826, 300.0]
["2026-09-17T18:11:00.769783+00:00", "trade", 10.4813, 100.0]
["2026-09-17T18:11:00.781285+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:01.090480+00:00", "trade", 10.4799, 49.0]
["2026-09-17T18:11:01.339369+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:11:03.340563+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:03.342616+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:03.343293+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:03.596988+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:04.066571+00:00", "trade", 10.4877, 7.0]
["2026-09-17T18:11:05.292072+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:05.434220+00:00", "trade", 10.485, 250.0]
["2026-09-17T18:11:05.620041+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:05.621365+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:05.654779+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:06.844444+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:06.972569+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:11:09.195645+00:00", "trade", 10.4805, 1.0]
["2026-09-17T18:11:09.196682+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:11:09.218484+00:00", "trade", 10.4805, 1.0]
["2026-09-17T18:11:09.539331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:09.723073+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:09.723940+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:10.409283+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:10.409902+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:11:10.931708+00:00", "trade", 10.4812, 18.0]
["2026-09-17T18:11:11.033611+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:11.033611+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:11.445331+00:00", "trade", 10.4819, 29.0]
["2026-09-17T18:11:12.425963+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:11:13.308790+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:13.308857+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:11:13.309510+00:00", "trade", 10.485, 612.0]
["2026-09-17T18:11:13.309660+00:00", "trade", 10.485, 394.0]
["2026-09-17T18:11:13.309693+00:00", "trade", 10.485, 750.0]
["2026-09-17T18:11:13.310264+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:13.310745+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:13.310758+00:00", "trade", 10.4824, 51.0]
["2026-09-17T18:11:13.332131+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:13.332903+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:13.606453+00:00", "trade", 10.4813, 18.0]
["2026-09-17T18:11:13.610853+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:11:13.613683+00:00", "trade", 10.485, 364.0]
["2026-09-17T18:11:13.613782+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:11:13.615388+00:00", "trade", 10.485, 406.0]
["2026-09-17T18:11:13.636531+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:13.685400+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:14.699225+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:11:14.768726+00:00", "trade", 10.4806, 100.0]
["2026-09-17T18:11:15.184872+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:15.446675+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:15.446765+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:16.079002+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:16.281500+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:16.296026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:16.351313+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:16.352155+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:16.352195+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:16.760914+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:17.832772+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:18.767041+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:18.767698+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:18.767748+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:18.767748+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:18.773384+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:18.774611+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:11:18.868281+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:19.878556+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:19.973514+00:00", "trade", 10.4806, 6.0]
["2026-09-17T18:11:20.167974+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:20.457655+00:00", "trade", 10.4822, 10.0]
["2026-09-17T18:11:20.458025+00:00", "trade", 10.4822, 1.0]
["2026-09-17T18:11:20.583110+00:00", "trade", 10.4862, 100.0]
["2026-09-17T18:11:21.044168+00:00", "trade", 10.4785, 100.0]
["2026-09-17T18:11:21.992504+00:00", "trade", 10.4803, 45.0]
["2026-09-17T18:11:22.129461+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:22.132486+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:22.137021+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:22.139845+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:11:22.141096+00:00", "trade", 10.4858, 51.0]
["2026-09-17T18:11:22.141126+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:22.185178+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:11:22.196388+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:11:22.197005+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:22.197089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:22.197194+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:11:22.197444+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:11:22.197561+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:22.198071+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:22.210035+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:22.210581+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:22.666501+00:00", "trade", 10.4809, 1.0]
["2026-09-17T18:11:22.667066+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:22.833400+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:23.667501+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:11:23.667531+00:00", "trade", 10.485, 112.0]
["2026-09-17T18:11:23.667663+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:11:23.852398+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:24.313742+00:00", "trade", 10.481, 100.0]
["2026-09-17T18:11:24.759713+00:00", "trade", 10.4821, 4.0]
["2026-09-17T18:11:24.769351+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:24.769830+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:24.770512+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:24.831241+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:24.832088+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:26.011154+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:27.681198+00:00", "trade", 10.485, 46.0]
["2026-09-17T18:11:27.826737+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:27.826867+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:27.827704+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:27.828785+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:28.067784+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:28.068140+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:29.184824+00:00", "trade", 10.4826, 9.0]
["2026-09-17T18:11:30.006846+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:30.179475+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:30.179490+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:30.179978+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:30.180528+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:30.284164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:30.285101+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:30.286310+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:11:30.897972+00:00", "trade", 10.485, 41.0]
["2026-09-17T18:11:31.189109+00:00", "trade", 10.485, 1400.0]
["2026-09-17T18:11:31.189119+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:31.189174+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:31.189866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:31.222553+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:31.689197+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:31.893791+00:00", "trade", 10.4812, 1.0]
["2026-09-17T18:11:32.925334+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:33.428857+00:00", "trade", 10.4838, 100.0]
["2026-09-17T18:11:34.663433+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:34.899809+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:35.282955+00:00", "trade", 10.4825, 40.0]
["2026-09-17T18:11:35.657850+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:11:35.727411+00:00", "trade", 10.4813, 1.0]
["2026-09-17T18:11:36.142976+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:36.234569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:36.235155+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:36.298426+00:00", "trade", 10.4786, 26.0]
["2026-09-17T18:11:36.313212+00:00", "trade", 10.4825, 10.0]
["2026-09-17T18:11:36.927033+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:11:36.928037+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:11:36.928230+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:11:37.331758+00:00", "trade", 10.485, 3100.0]
["2026-09-17T18:11:37.331895+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.331900+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:11:37.331984+00:00", "trade", 10.485, 4700.0]
["2026-09-17T18:11:37.332137+00:00", "trade", 10.482, 4800.0]
["2026-09-17T18:11:37.332176+00:00", "trade", 10.485, 3100.0]
["2026-09-17T18:11:37.332381+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:11:37.332396+00:00", "trade", 10.48, 1200.0]
["2026-09-17T18:11:37.332396+00:00", "trade", 10.48, 1100.0]
["2026-09-17T18:11:37.332399+00:00", "trade", 10.48, 3200.0]
["2026-09-17T18:11:37.332399+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:37.332552+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.332552+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.332788+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.333009+00:00", "trade", 10.4847, 70.0]
["2026-09-17T18:11:37.333229+00:00", "trade", 10.4845, 52.0]
["2026-09-17T18:11:37.333424+00:00", "trade", 10.4832, 79.0]
["2026-09-17T18:11:37.333659+00:00", "trade", 10.48, 62.0]
["2026-09-17T18:11:37.338452+00:00", "trade", 10.485, 1300.0]
["2026-09-17T18:11:37.338726+00:00", "trade", 10.485, 1800.0]
["2026-09-17T18:11:37.338882+00:00", "trade", 10.485, 1100.0]
["2026-09-17T18:11:37.339168+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:11:37.352690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.363090+00:00", "trade", 10.485, 3100.0]
["2026-09-17T18:11:37.364338+00:00", "trade", 10.4848, 76.0]
["2026-09-17T18:11:37.410130+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:37.410320+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:37.410419+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:37.432424+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.432976+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.433026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.433341+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.459980+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.460035+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.460524+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:37.623087+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.623439+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:37.623613+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.623664+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.623986+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:37.630680+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.631203+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:37.674339+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.674499+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.675462+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:37.688733+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:11:40.074309+00:00", "trade", 10.4862, 500.0]
["2026-09-17T18:11:40.331868+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:11:40.332448+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:40.332924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:40.338141+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:11:40.603635+00:00", "trade", 10.4823, 150.0]
["2026-09-17T18:11:40.687898+00:00", "trade", 10.4815, 100.0]
["2026-09-17T18:11:40.833119+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:11:40.933702+00:00", "trade", 10.4838, 42.0]
["2026-09-17T18:11:41.051068+00:00", "trade", 10.4862, 4.0]
["2026-09-17T18:11:41.051444+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:11:42.190136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:42.843785+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:43.052645+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:43.052695+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:43.064925+00:00", "trade", 10.485, 18.0]
["2026-09-17T18:11:43.064925+00:00", "trade", 10.485, 182.0]
["2026-09-17T18:11:43.571782+00:00", "trade", 10.4862, 202.0]
["2026-09-17T18:11:44.237786+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:11:44.841286+00:00", "trade", 10.485, 5500.0]
["2026-09-17T18:11:44.842537+00:00", "trade", 10.4848, 79.0]
["2026-09-17T18:11:44.851748+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:44.861978+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:44.862023+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:44.911756+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:45.261820+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:11:45.261823+00:00", "trade", 10.485, 16.0]
["2026-09-17T18:11:45.561356+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:11:45.699967+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:11:45.778863+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:46.762918+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:46.762948+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:46.762973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:46.763452+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:11:46.765524+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:11:46.765933+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:47.346174+00:00", "trade", 10.479, 100.0]
["2026-09-17T18:11:47.953351+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:47.953580+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:47.953622+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:47.953677+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:47.953747+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:47.993897+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:11:47.994544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:47.994549+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:48.133239+00:00", "trade", 10.4817, 4.0]
["2026-09-17T18:11:48.144065+00:00", "trade", 10.4817, 1.0]
["2026-09-17T18:11:48.187975+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:11:48.188339+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:11:48.977997+00:00", "trade", 10.4862, 5.0]
["2026-09-17T18:11:49.184476+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.184540+00:00", "trade", 10.485, 16.0]
["2026-09-17T18:11:49.264896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.264951+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.264977+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.676284+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.676354+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.683611+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:49.683689+00:00", "trade", 10.485, 43.0]
["2026-09-17T18:11:49.902312+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:11:49.964376+00:00", "trade", 10.479, 100.0]
["2026-09-17T18:11:50.024723+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:11:50.903967+00:00", "trade", 10.4832, 15.0]
["2026-09-17T18:11:53.245873+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.245928+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.268692+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.526503+00:00", "trade", 10.485, 237.0]
["2026-09-17T18:11:53.787760+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.857887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.857932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:53.858483+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.173309+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:11:54.179377+00:00", "trade", 10.48, 95.0]
["2026-09-17T18:11:54.180240+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:11:54.186564+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:11:54.620443+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.621659+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:54.623325+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.623375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.623656+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.623701+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.623756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.624257+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.653331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.653562+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:54.850851+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:11:54.851405+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:11:55.039915+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:55.900919+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:11:55.901466+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:55.901516+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:56.167608+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:56.167653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:56.168151+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:56.357779+00:00", "trade", 10.4818, 20.0]
["2026-09-17T18:11:57.647230+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:11:57.976340+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.059653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.059654+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:11:58.059783+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.060590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.060590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.525821+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:11:58.593511+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.594503+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.731188+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:11:58.870773+00:00", "trade", 10.4818, 3.0]
["2026-09-17T18:11:59.272477+00:00", "trade", 10.4832, 570.0]
["2026-09-17T18:11:59.781866+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:00.006873+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:00.719177+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:00.720401+00:00", "trade", 10.485, 674.0]
["2026-09-17T18:12:00.954528+00:00", "trade", 10.4818, 20.0]
["2026-09-17T18:12:02.817841+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:12:04.184904+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:12:05.309849+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:12:05.314408+00:00", "trade", 10.48, 97.0]
["2026-09-17T18:12:05.321826+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:12:05.647262+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:05.648513+00:00", "trade", 10.4834, 50.0]
["2026-09-17T18:12:05.717714+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:06.887758+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:06.887793+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:07.036328+00:00", "trade", 10.479, 100.0]
["2026-09-17T18:12:07.042330+00:00", "trade", 10.479, 100.0]
["2026-09-17T18:12:07.398824+00:00", "trade", 10.4819, 1.0]
["2026-09-17T18:12:08.685424+00:00", "trade", 10.48, 1171.0]
["2026-09-17T18:12:08.688597+00:00", "trade", 10.485, 233.0]
["2026-09-17T18:12:08.689021+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:12:08.691315+00:00", "trade", 10.485, 797.0]
["2026-09-17T18:12:08.998823+00:00", "trade", 10.4819, 200.0]
["2026-09-17T18:12:10.292186+00:00", "trade", 10.479, 600.0]
["2026-09-17T18:12:10.554319+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:10.934710+00:00", "trade", 10.484, 1.0]
["2026-09-17T18:12:10.935706+00:00", "trade", 10.484, 14.0]
["2026-09-17T18:12:10.935898+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:12:11.629911+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:11.631008+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:11.775480+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:11.775980+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:11.776065+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:11.777649+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:11.811198+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:11.951095+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:11.952123+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:12.074644+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:12.196778+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:12.945067+00:00", "trade", 10.4825, 57.0]
["2026-09-17T18:12:12.945121+00:00", "trade", 10.4825, 100.0]
["2026-09-17T18:12:13.144825+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:13.941811+00:00", "trade", 10.485, 41.0]
["2026-09-17T18:12:14.450533+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:12:14.457182+00:00", "trade", 10.48, 897.0]
["2026-09-17T18:12:14.457655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:14.458433+00:00", "trade", 10.4829, 51.0]
["2026-09-17T18:12:14.464251+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:12:14.467117+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:15.232170+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:15.254247+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:16.806013+00:00", "trade", 10.4793, 500.0]
["2026-09-17T18:12:16.814908+00:00", "trade", 10.4793, 100.0]
["2026-09-17T18:12:17.218232+00:00", "trade", 10.4886, 7500.0]
["2026-09-17T18:12:17.218834+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.219243+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:17.219483+00:00", "trade", 10.4882, 79.0]
["2026-09-17T18:12:17.236236+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:12:17.288443+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:17.373526+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.373556+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.374601+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:17.409587+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.420979+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.421420+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.421420+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.480159+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.659513+00:00", "trade", 10.4823, 2.0]
["2026-09-17T18:12:17.692143+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.710752+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.743535+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:12:17.744482+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:17.745024+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:17.765938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:18.853159+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:18.853672+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:19.009808+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:19.010397+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:12:19.303328+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:21.492896+00:00", "trade", 10.4842, 6.0]
["2026-09-17T18:12:21.497860+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:21.497933+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:21.516742+00:00", "trade", 10.4842, 1.0]
["2026-09-17T18:12:21.516828+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:22.280873+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:22.408652+00:00", "trade", 10.485, 330.0]
["2026-09-17T18:12:23.403833+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:12:23.404230+00:00", "trade", 10.4836, 4.0]
["2026-09-17T18:12:23.405051+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:23.614672+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:23.614733+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:12:24.041215+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:12:24.041236+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:12:24.041248+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:12:24.041263+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:12:24.041290+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:12:24.041302+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:12:24.146044+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:24.308297+00:00", "trade", 10.485, 18.0]
["2026-09-17T18:12:25.233773+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:25.234409+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:25.246514+00:00", "trade", 10.4842, 200.0]
["2026-09-17T18:12:25.254880+00:00", "trade", 10.4842, 100.0]
["2026-09-17T18:12:25.885078+00:00", "trade", 10.4795, 100.0]
["2026-09-17T18:12:25.885756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:26.628919+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:26.994831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:27.100908+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:27.100913+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:27.101033+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:27.476753+00:00", "trade", 10.485, 1100.0]
["2026-09-17T18:12:27.752150+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:28.160094+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:28.166930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:29.008694+00:00", "trade", 10.4842, 10.0]
["2026-09-17T18:12:29.013340+00:00", "trade", 10.4842, 40.0]
["2026-09-17T18:12:29.031995+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:29.032059+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:12:29.038019+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:29.042819+00:00", "trade", 10.485, 203.0]
["2026-09-17T18:12:29.059493+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:30.006911+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:30.948062+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.126210+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.126220+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.147028+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:12:31.147681+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.148078+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:31.148282+00:00", "trade", 10.4842, 51.0]
["2026-09-17T18:12:31.189197+00:00", "trade", 10.48, 1141.0]
["2026-09-17T18:12:31.426178+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:31.618392+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:12:31.829515+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.829584+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:12:31.829584+00:00", "trade", 10.485, 996.0]
["2026-09-17T18:12:31.829600+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.837035+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:31.837183+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.845679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:31.881754+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:32.036322+00:00", "trade", 10.4837, 88.0]
["2026-09-17T18:12:32.411232+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:33.037366+00:00", "trade", 10.49, 103.0]
["2026-09-17T18:12:33.038051+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:33.412408+00:00", "trade", 10.4842, 7.0]
["2026-09-17T18:12:33.424305+00:00", "trade", 10.4842, 20.0]
["2026-09-17T18:12:33.908701+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:33.908709+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.356636+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:34.356643+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.356643+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.356859+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.358128+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:12:34.358222+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.507126+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.760751+00:00", "trade", 10.4886, 14.0]
["2026-09-17T18:12:34.925610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.925710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.925720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.926121+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.971524+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:34.971544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:35.798804+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:35.798865+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:35.799939+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:35.865954+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:35.866445+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:35.966793+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:35.966928+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:37.393508+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:37.393514+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:12:39.356179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:40.152231+00:00", "trade", 10.485, 39.0]
["2026-09-17T18:12:40.255370+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:40.255427+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:12:40.255427+00:00", "trade", 10.485, 16.0]
["2026-09-17T18:12:40.265018+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:40.379078+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:40.644398+00:00", "trade", 10.4849, 5.0]
["2026-09-17T18:12:40.650142+00:00", "trade", 10.4849, 1.0]
["2026-09-17T18:12:40.650925+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:40.653351+00:00", "trade", 10.4849, 3.0]
["2026-09-17T18:12:40.937706+00:00", "trade", 10.4856, 19.0]
["2026-09-17T18:12:41.258819+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:41.258875+00:00", "trade", 10.485, 40.0]
["2026-09-17T18:12:41.301911+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:41.301981+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:41.528931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:41.931964+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:12:42.159208+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.159303+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.159318+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.176910+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.176925+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.635364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:42.635365+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:42.899894+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:12:42.949852+00:00", "trade", 10.485, 1400.0]
["2026-09-17T18:12:42.951100+00:00", "trade", 10.4842, 59.0]
["2026-09-17T18:12:42.957848+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:43.056070+00:00", "trade", 10.4886, 250.0]
["2026-09-17T18:12:43.166931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.462374+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:12:43.764802+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.764857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.810836+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.816980+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.816992+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:43.817791+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:43.869094+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.869159+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:43.913179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:44.247548+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:44.247611+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:44.247615+00:00", "trade", 10.485, 55.0]
["2026-09-17T18:12:44.322125+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:44.322196+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:44.367759+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:44.522167+00:00", "trade", 10.4842, 2.0]
["2026-09-17T18:12:44.807370+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:45.512263+00:00", "trade", 10.4849, 400.0]
["2026-09-17T18:12:46.046983+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.047047+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047047+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047050+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047050+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:12:46.047200+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:46.047204+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047204+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047239+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.047534+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.048716+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:12:46.050286+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050296+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050320+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050322+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050325+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050328+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050328+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050328+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050351+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050441+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050526+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050727+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050732+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.050803+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.050803+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:12:46.051083+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:12:46.051368+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.051398+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.051438+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.051509+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.051529+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.052937+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.054225+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.054291+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:12:46.054297+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.054297+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.076159+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.076174+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.076448+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.076646+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.077019+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:46.077019+00:00", "trade", 10.485, 95.0]
["2026-09-17T18:12:46.078848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.078875+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:12:46.078878+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.078881+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.078883+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.078887+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.078887+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.078893+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.078893+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.078896+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.078896+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:12:46.078899+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:12:46.078904+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.078905+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.078908+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:12:46.078909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.079596+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:46.079614+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.080050+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.080165+00:00", "trade", 10.4872, 50.0]
["2026-09-17T18:12:46.099357+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.112515+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.112584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.112959+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.122725+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:12:46.151566+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.161433+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:12:46.203608+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:12:46.289269+00:00", "trade", 10.4843, 1.0]
["2026-09-17T18:12:46.291206+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:46.553501+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.623958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.624665+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:46.772150+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:47.204767+00:00", "trade", 10.485, 688.0]
["2026-09-17T18:12:47.205041+00:00", "trade", 10.485, 223.0]
["2026-09-17T18:12:47.205104+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:47.205169+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:47.360227+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:47.360230+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:12:47.436834+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:47.560533+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:12:47.564704+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:47.565961+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:47.815719+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.051890+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.052827+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.053233+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.054053+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.054093+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.054151+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.054486+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.055203+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.055211+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.055429+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.057121+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.057172+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.057303+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.057408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.058925+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:48.058987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.059027+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.059323+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.116053+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:48.399505+00:00", "trade", 10.489, 100.0]
["2026-09-17T18:12:49.066921+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:50.862064+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:50.864169+00:00", "trade", 10.485, 33.0]
["2026-09-17T18:12:50.894468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:51.691005+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:51.785113+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:52.166403+00:00", "trade", 10.4899, 1000.0]
["2026-09-17T18:12:52.167654+00:00", "trade", 10.488, 55.0]
["2026-09-17T18:12:52.168550+00:00", "trade", 10.485, 96.0]
["2026-09-17T18:12:52.168664+00:00", "trade", 10.485, 420.0]
["2026-09-17T18:12:52.169858+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:12:52.764340+00:00", "trade", 10.4823, 79.0]
["2026-09-17T18:12:52.764780+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:53.223224+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:53.440220+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:53.512466+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:53.516613+00:00", "trade", 10.4844, 7.0]
["2026-09-17T18:12:53.640566+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:54.708478+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:54.710567+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:54.710728+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:55.085809+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:55.085829+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:55.085894+00:00", "trade", 10.485, 1600.0]
["2026-09-17T18:12:55.085939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:55.146694+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:55.766922+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.089648+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.317069+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.317074+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.324428+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:12:56.328653+00:00", "trade", 10.485, 235.0]
["2026-09-17T18:12:56.340088+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.360826+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:12:56.561900+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.583337+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:12:56.583411+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.748323+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:56.748378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:58.059758+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:58.110635+00:00", "trade", 10.485, 83.0]
["2026-09-17T18:12:58.130870+00:00", "trade", 10.485, 70.0]
["2026-09-17T18:12:58.197066+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:12:58.199655+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:12:58.331440+00:00", "trade", 10.4844, 5.0]
["2026-09-17T18:12:59.725940+00:00", "trade", 10.485, 5000.0]
["2026-09-17T18:12:59.726950+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:12:59.727191+00:00", "trade", 10.4852, 93.0]
["2026-09-17T18:12:59.727806+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:59.747658+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:12:59.801248+00:00", "trade", 10.49, 6.0]
["2026-09-17T18:12:59.801311+00:00", "trade", 10.49, 94.0]
["2026-09-17T18:12:59.873131+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:13:00.006944+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.285189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.287450+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.287505+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.290775+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:00.319080+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.319085+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.335890+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.525224+00:00", "trade", 10.4857, 15.0]
["2026-09-17T18:13:00.531160+00:00", "trade", 10.4857, 1.0]
["2026-09-17T18:13:00.702471+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:00.742350+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:02.258409+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:13:02.532329+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:03.434557+00:00", "trade", 10.4857, 10.0]
["2026-09-17T18:13:03.439368+00:00", "trade", 10.4857, 21.0]
["2026-09-17T18:13:04.190847+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.190907+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:13:04.190907+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.192919+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:04.193057+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.193096+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:04.196831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.196911+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.198251+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:13:04.297561+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.714571+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.890859+00:00", "trade", 10.49, 80.0]
["2026-09-17T18:13:04.890860+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.890940+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.891025+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:04.950512+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.028276+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.157052+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.307938+00:00", "trade", 10.4844, 5.0]
["2026-09-17T18:13:05.311546+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:05.463360+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.463440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.463495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.779375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.779721+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:05.926650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.310076+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.310134+00:00", "trade", 10.48, 59421.0]
["2026-09-17T18:13:06.310211+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.310258+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:06.310332+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.310492+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:13:06.311385+00:00", "trade", 10.4818, 83.0]
["2026-09-17T18:13:06.311451+00:00", "trade", 10.4802, 610.0]
["2026-09-17T18:13:06.313569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.313638+00:00", "trade", 10.485, 787.0]
["2026-09-17T18:13:06.313710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.329094+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:06.337271+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.369818+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.605553+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.835755+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:06.913931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:07.031129+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:07.775031+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:08.383602+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:08.432687+00:00", "trade", 10.4825, 242.0]
["2026-09-17T18:13:08.436130+00:00", "trade", 10.4825, 339.0]
["2026-09-17T18:13:08.583910+00:00", "trade", 10.4833, 1.0]
["2026-09-17T18:13:09.263567+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:09.263617+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:09.263672+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:09.430574+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:10.282357+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:13:10.282437+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:10.282823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:10.283209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:10.304575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:11.429835+00:00", "trade", 10.4828, 1227.0]
["2026-09-17T18:13:11.455789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:12.697579+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:12.697890+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:12.712695+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.055966+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:13:13.286623+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.286692+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:13:13.287004+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.287125+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.302566+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.303047+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:13.684604+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.285529+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:13:14.287521+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.289190+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.289465+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.366915+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.366929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.366975+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.404462+00:00", "trade", 10.4869, 76.0]
["2026-09-17T18:13:14.489220+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:14.494396+00:00", "trade", 10.4869, 48.0]
["2026-09-17T18:13:14.567425+00:00", "trade", 10.4866, 28.0]
["2026-09-17T18:13:14.667166+00:00", "trade", 10.486, 5.0]
["2026-09-17T18:13:14.705233+00:00", "trade", 10.4869, 25.0]
["2026-09-17T18:13:14.933779+00:00", "trade", 10.4899, 4.0]
["2026-09-17T18:13:15.083808+00:00", "trade", 10.485, 74.0]
["2026-09-17T18:13:15.085944+00:00", "trade", 10.485, 900.0]
["2026-09-17T18:13:15.153018+00:00", "trade", 10.4833, 4.0]
["2026-09-17T18:13:16.208149+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:13:16.209169+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:16.209334+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:13:17.655767+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.656138+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.656484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.676260+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.676331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.677173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.677241+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:13:17.689347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.742327+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.742391+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:17.744051+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:13:17.744157+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.879077+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.879153+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:13:17.918265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:17.985302+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:13:18.924929+00:00", "trade", 10.483, 12.0]
["2026-09-17T18:13:18.932230+00:00", "trade", 10.483, 6.0]
["2026-09-17T18:13:18.933821+00:00", "trade", 10.483, 1.0]
["2026-09-17T18:13:18.936467+00:00", "trade", 10.483, 1.0]
["2026-09-17T18:13:19.989255+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:20.210270+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:20.502404+00:00", "trade", 10.485, 8.0]
["2026-09-17T18:13:20.607900+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:20.863207+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:21.984017+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:13:22.020650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.020921+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.021041+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.047213+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.047599+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.108907+00:00", "trade", 10.4867, 5.0]
["2026-09-17T18:13:22.211267+00:00", "trade", 10.485, 150.0]
["2026-09-17T18:13:22.214665+00:00", "trade", 10.4801, 100.0]
["2026-09-17T18:13:22.220929+00:00", "trade", 10.4801, 100.0]
["2026-09-17T18:13:22.224288+00:00", "trade", 10.4801, 100.0]
["2026-09-17T18:13:22.605249+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.605334+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:22.925825+00:00", "trade", 10.4832, 45.0]
["2026-09-17T18:13:22.935059+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:13:23.066926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:23.417333+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:23.479058+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:13:23.479130+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:23.570021+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:23.570502+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:23.708841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:23.995426+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:13:23.995432+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:25.769051+00:00", "trade", 10.4833, 2.0]
["2026-09-17T18:13:25.769094+00:00", "trade", 10.4833, 5.0]
["2026-09-17T18:13:25.770086+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:25.770251+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:13:25.896088+00:00", "trade", 10.4821, 2.0]
["2026-09-17T18:13:26.844569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:26.844628+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:13:26.844628+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:13:26.845879+00:00", "trade", 10.4851, 54.0]
["2026-09-17T18:13:26.846066+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:26.848072+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:26.848318+00:00", "trade", 10.48, 95.0]
["2026-09-17T18:13:26.851860+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:26.924417+00:00", "trade", 10.485, 15.0]
["2026-09-17T18:13:26.998936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:28.947960+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:29.017121+00:00", "trade", 10.4821, 2.0]
["2026-09-17T18:13:29.897462+00:00", "trade", 10.4866, 4.0]
["2026-09-17T18:13:29.897823+00:00", "trade", 10.4866, 1.0]
["2026-09-17T18:13:30.003747+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:13:30.006971+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:32.082907+00:00", "trade", 10.4821, 1.0]
["2026-09-17T18:13:32.874561+00:00", "trade", 10.482, 34.0]
["2026-09-17T18:13:33.118684+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:13:33.119905+00:00", "trade", 10.485, 670.0]
["2026-09-17T18:13:33.119986+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:33.191380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:33.556603+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:34.766114+00:00", "trade", 10.4832, 2.0]
["2026-09-17T18:13:34.767329+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:35.373724+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:35.720659+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:36.312703+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:13:37.620131+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:37.826842+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:37.929606+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:37.930388+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.195899+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.195902+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:38.323431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.323506+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.666977+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.948682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.948747+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:13:38.953065+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:13:38.953069+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:13:38.953107+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:13:38.953117+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.953598+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.953600+00:00", "trade", 10.48, 392.0]
["2026-09-17T18:13:38.953759+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.953764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.953764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.953919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.954240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:38.956141+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:38.957732+00:00", "trade", 10.4814, 3.0]
["2026-09-17T18:13:38.961103+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:13:38.964104+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:13:38.966123+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:39.055886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:39.056793+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:39.198667+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:13:39.199702+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:39.205635+00:00", "trade", 10.4803, 100.0]
["2026-09-17T18:13:40.534374+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:13:40.534398+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:13:41.024424+00:00", "trade", 10.4829, 1.0]
["2026-09-17T18:13:42.534479+00:00", "trade", 10.482, 1.0]
["2026-09-17T18:13:42.535511+00:00", "trade", 10.485, 95.0]
["2026-09-17T18:13:44.076562+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:44.077224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:44.078638+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:44.167424+00:00", "trade", 10.4833, 2800.0]
["2026-09-17T18:13:44.584329+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:44.867995+00:00", "trade", 10.4832, 1.0]
["2026-09-17T18:13:44.902496+00:00", "trade", 10.4832, 1.0]
["2026-09-17T18:13:45.745426+00:00", "trade", 10.4803, 100.0]
["2026-09-17T18:13:46.522670+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:13:46.523918+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:46.596784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:46.969409+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:46.969474+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:13:46.971856+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:13:46.989326+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:46.989372+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:46.989893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:47.438874+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:13:47.955520+00:00", "trade", 10.4865, 11.0]
["2026-09-17T18:13:47.973605+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:13:48.087450+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:48.087515+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:13:48.087515+00:00", "trade", 10.485, 1195.0]
["2026-09-17T18:13:48.163411+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:48.422616+00:00", "trade", 10.4803, 2.0]
["2026-09-17T18:13:48.451024+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:48.532458+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:13:48.532500+00:00", "trade", 10.485, 900.0]
["2026-09-17T18:13:48.533703+00:00", "trade", 10.4836, 55.0]
["2026-09-17T18:13:49.182767+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:49.288114+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:13:50.501033+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:13:50.962600+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:50.962680+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.784432+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.784497+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:13:51.784823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.784923+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.785204+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.791985+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:13:51.792490+00:00", "trade", 10.485, 1008.0]
["2026-09-17T18:13:51.792767+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:51.830365+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:13:51.831118+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:52.678882+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:52.831443+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:13:52.832106+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:54.106989+00:00", "trade", 10.483, 200.0]
["2026-09-17T18:13:54.149170+00:00", "trade", 10.4832, 3.0]
["2026-09-17T18:13:54.150394+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:13:54.957965+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:54.958462+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:55.057457+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:57.825508+00:00", "trade", 10.4886, 1.0]
["2026-09-17T18:13:58.205014+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.205079+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:13:58.205084+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211284+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211284+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211294+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:13:58.211294+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:13:58.211373+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211779+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211821+00:00", "trade", 10.48, 697.0]
["2026-09-17T18:13:58.211940+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211940+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.211980+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.212261+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.285363+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:13:58.285423+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:13:58.285484+00:00", "trade", 10.485, 90.0]
["2026-09-17T18:13:58.298745+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:13:58.313471+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.314373+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.328898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.329539+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.383467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.384314+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.388659+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:13:58.429647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.429707+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.469958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.577119+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:13:58.632036+00:00", "trade", 10.4829, 360.0]
["2026-09-17T18:13:58.634654+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:58.941027+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:59.501909+00:00", "trade", 10.4899, 12.0]
["2026-09-17T18:13:59.601155+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:13:59.873311+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:00.007009+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:01.076023+00:00", "trade", 10.4832, 6.0]
["2026-09-17T18:14:02.895997+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:02.897585+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:03.289672+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:04.074700+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:14:04.172303+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:04.263856+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:05.565681+00:00", "trade", 10.4804, 23.0]
["2026-09-17T18:14:05.633931+00:00", "trade", 10.4831, 1.0]
["2026-09-17T18:14:06.314706+00:00", "trade", 10.4834, 9.0]
["2026-09-17T18:14:06.487002+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:06.675259+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:07.117632+00:00", "trade", 10.4831, 900.0]
["2026-09-17T18:14:07.440241+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:07.448065+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:07.448132+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:14:07.454069+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:07.454083+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:14:07.454582+00:00", "trade", 10.48, 195.0]
["2026-09-17T18:14:07.455021+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:07.461351+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:14:07.462599+00:00", "trade", 10.4827, 56.0]
["2026-09-17T18:14:08.126913+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:14:08.688293+00:00", "trade", 10.4827, 23.0]
["2026-09-17T18:14:08.770685+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:14:08.792253+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:08.826785+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:09.336536+00:00", "trade", 10.48, 23.0]
["2026-09-17T18:14:09.418460+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:09.433666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:09.436338+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:14:09.439342+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:14:09.441820+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:14:09.444977+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:14:10.556042+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:11.367630+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:11.410091+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:14:11.410590+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:14:11.410903+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:14:11.411068+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:11.897720+00:00", "trade", 10.4841, 10.0]
["2026-09-17T18:14:11.904934+00:00", "trade", 10.4841, 20.0]
["2026-09-17T18:14:12.256641+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:12.258277+00:00", "trade", 10.49, 47.0]
["2026-09-17T18:14:12.944705+00:00", "trade", 10.4805, 300.0]
["2026-09-17T18:14:13.115171+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:13.116224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:13.148435+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:14.155061+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:14.166900+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:14.327709+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:14:14.985199+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:14.985290+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:14.988907+00:00", "trade", 10.485, 1300.0]
["2026-09-17T18:14:15.423145+00:00", "trade", 10.4865, 100.0]
["2026-09-17T18:14:15.424369+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:14:15.662561+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:15.811000+00:00", "trade", 10.4831, 3.0]
["2026-09-17T18:14:15.989387+00:00", "trade", 10.4852, 10.0]
["2026-09-17T18:14:16.205110+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:14:17.237724+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.237764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.238205+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.290027+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:17.290580+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.337456+00:00", "trade", 10.48, 97.0]
["2026-09-17T18:14:17.338393+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.389690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:17.976823+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:14:17.977956+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:14:18.519738+00:00", "trade", 10.4831, 6.0]
["2026-09-17T18:14:18.605854+00:00", "trade", 10.4841, 339.0]
["2026-09-17T18:14:18.626110+00:00", "trade", 10.4841, 243.0]
["2026-09-17T18:14:18.639579+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:18.641458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:18.641494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:18.660353+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:19.132149+00:00", "trade", 10.485, 5000.0]
["2026-09-17T18:14:19.133400+00:00", "trade", 10.4856, 88.0]
["2026-09-17T18:14:19.608009+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:14:19.609214+00:00", "trade", 10.485, 592.0]
["2026-09-17T18:14:19.978895+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:14:20.130140+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:20.130626+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:20.251513+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:20.382059+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:21.931378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:21.931569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:22.142149+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:22.457911+00:00", "trade", 10.485, 75.0]
["2026-09-17T18:14:22.470730+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:22.470797+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:14:22.476904+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:14:22.477386+00:00", "trade", 10.48, 1095.0]
["2026-09-17T18:14:22.575728+00:00", "trade", 10.4831, 100.0]
["2026-09-17T18:14:23.539629+00:00", "trade", 10.4802, 200.0]
["2026-09-17T18:14:24.293977+00:00", "trade", 10.48, 9.0]
["2026-09-17T18:14:24.308700+00:00", "trade", 10.485, 1197.0]
["2026-09-17T18:14:24.362040+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:24.362107+00:00", "trade", 10.485, 97.0]
["2026-09-17T18:14:24.388165+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:24.388350+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:24.655785+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:25.184076+00:00", "trade", 10.4841, 700.0]
["2026-09-17T18:14:27.530643+00:00", "trade", 10.485, 21.0]
["2026-09-17T18:14:27.530655+00:00", "trade", 10.48, 21.0]
["2026-09-17T18:14:27.530673+00:00", "trade", 10.485, 12.0]
["2026-09-17T18:14:27.530700+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:14:27.530905+00:00", "trade", 10.485, 167.0]
["2026-09-17T18:14:27.888905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:27.890584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:27.900991+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:28.767929+00:00", "trade", 10.4831, 3.0]
["2026-09-17T18:14:28.778114+00:00", "trade", 10.4831, 1.0]
["2026-09-17T18:14:29.252723+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:29.254954+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:14:29.509660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:29.638561+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:29.905525+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:14:29.908247+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:29.913570+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:14:30.007042+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:31.612455+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:31.612461+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:31.612669+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:14:31.614756+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:14:31.616007+00:00", "trade", 10.483, 56.0]
["2026-09-17T18:14:31.972121+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:14:32.339673+00:00", "trade", 10.4831, 200.0]
["2026-09-17T18:14:32.687067+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:32.872562+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:14:32.873173+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:14:32.874167+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:32.883797+00:00", "trade", 10.484, 35.0]
["2026-09-17T18:14:32.903487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:32.995506+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:14:33.571191+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:14:33.763410+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:14:33.828470+00:00", "trade", 10.4831, 100.0]
["2026-09-17T18:14:33.854401+00:00", "trade", 10.481, 2.0]
["2026-09-17T18:14:34.295864+00:00", "trade", 10.4814, 1000.0]
["2026-09-17T18:14:36.316701+00:00", "trade", 10.4842, 17.0]
["2026-09-17T18:14:36.353433+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:36.577359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:37.079802+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:14:37.080169+00:00", "trade", 10.48, 96.0]
["2026-09-17T18:14:37.090172+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:37.094757+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:37.095535+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:38.129591+00:00", "trade", 10.4831, 21.0]
["2026-09-17T18:14:38.137646+00:00", "trade", 10.4864, 20.0]
["2026-09-17T18:14:38.301057+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:14:38.304329+00:00", "trade", 10.485, 1005.0]
["2026-09-17T18:14:39.263644+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:14:39.265644+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:14:39.267361+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:14:39.325314+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:14:39.325390+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:39.325480+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:39.466146+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.466632+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.467790+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.938038+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:14:39.938107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.938107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.938398+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:39.939289+00:00", "trade", 10.4844, 56.0]
["2026-09-17T18:14:40.000495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:40.000514+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:40.070065+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:41.051538+00:00", "trade", 10.4831, 2.0]
["2026-09-17T18:14:41.129745+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:14:42.591905+00:00", "trade", 10.4843, 100.0]
["2026-09-17T18:14:45.974788+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:14:46.037502+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:14:46.046180+00:00", "trade", 10.4867, 35.0]
["2026-09-17T18:14:47.095111+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:47.095794+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:47.139127+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:49.024440+00:00", "trade", 10.485, 15.0]
["2026-09-17T18:14:49.506238+00:00", "trade", 10.4831, 2.0]
["2026-09-17T18:14:50.096708+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.096763+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.096778+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:50.096783+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.097590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.101716+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:14:50.101785+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:14:50.101790+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.101791+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:14:50.102284+00:00", "trade", 10.48, 195.0]
["2026-09-17T18:14:50.102286+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.102487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.102487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.102487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.102642+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.102843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.108933+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:14:50.109924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.111853+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:14:50.127890+00:00", "trade", 10.485, 97.0]
["2026-09-17T18:14:50.127977+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:14:50.137973+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:50.206173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.216487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.602364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:50.752329+00:00", "trade", 10.4864, 25.0]
["2026-09-17T18:14:51.753353+00:00", "trade", 10.485, 96.0]
["2026-09-17T18:14:51.776866+00:00", "trade", 10.483, 1.0]
["2026-09-17T18:14:52.154245+00:00", "trade", 10.4871, 50.0]
["2026-09-17T18:14:56.681423+00:00", "trade", 10.4899, 300.0]
["2026-09-17T18:14:56.681515+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:56.753841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:56.844522+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:56.844615+00:00", "trade", 10.485, 265.0]
["2026-09-17T18:14:57.724662+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:58.371267+00:00", "trade", 10.4865, 15.0]
["2026-09-17T18:14:58.821177+00:00", "trade", 10.48, 24.0]
["2026-09-17T18:14:58.935399+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:59.231255+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:14:59.236172+00:00", "trade", 10.48, 796.0]
["2026-09-17T18:14:59.243206+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:14:59.316685+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:14:59.367831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:59.423358+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:14:59.498526+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:00.007069+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:01.001455+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:01.002625+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:15:01.322163+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:01.350591+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:01.472326+00:00", "trade", 10.483, 1.0]
["2026-09-17T18:15:01.473228+00:00", "trade", 10.483, 1.0]
["2026-09-17T18:15:02.286329+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:15:03.635581+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:15:03.724442+00:00", "trade", 10.48, 96.0]
["2026-09-17T18:15:03.724445+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:05.421210+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:05.426518+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:05.434679+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:15:05.435930+00:00", "trade", 10.4824, 50.0]
["2026-09-17T18:15:06.217117+00:00", "trade", 10.4899, 100.0]
["2026-09-17T18:15:06.318701+00:00", "trade", 10.4837, 9.0]
["2026-09-17T18:15:06.473169+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:06.474166+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:06.687378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:06.687521+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:15:08.266519+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:08.555771+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:08.672142+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:09.063026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:09.085573+00:00", "trade", 10.485, 39.0]
["2026-09-17T18:15:09.107542+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:09.403892+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:15:09.666929+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:15:09.666930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:09.991266+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:10.062251+00:00", "trade", 10.483, 500.0]
["2026-09-17T18:15:10.154748+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:15:10.621586+00:00", "trade", 10.485, 295.0]
["2026-09-17T18:15:10.627913+00:00", "trade", 10.485, 1274.0]
["2026-09-17T18:15:10.871356+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:10.871437+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:10.872414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:11.015108+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:11.015110+00:00", "trade", 10.485, 316.0]
["2026-09-17T18:15:11.064755+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:11.064846+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:11.117656+00:00", "trade", 10.485, 237.0]
["2026-09-17T18:15:11.205919+00:00", "trade", 10.483, 2.0]
["2026-09-17T18:15:11.335143+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:11.983157+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:12.260636+00:00", "trade", 10.4802, 594.0]
["2026-09-17T18:15:12.752679+00:00", "trade", 10.485, 313.0]
["2026-09-17T18:15:13.771945+00:00", "trade", 10.4832, 36.0]
["2026-09-17T18:15:13.772363+00:00", "trade", 10.483, 16.0]
["2026-09-17T18:15:13.989923+00:00", "trade", 10.483, 7.0]
["2026-09-17T18:15:16.637909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:16.638932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:16.685618+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:17.138586+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:15:17.139596+00:00", "trade", 10.4837, 29.0]
["2026-09-17T18:15:17.544126+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:17.544132+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:17.544237+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:17.546198+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:17.546763+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:17.657181+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:17.816870+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:18.104312+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:15:19.022845+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:19.190492+00:00", "trade", 10.483, 100.0]
["2026-09-17T18:15:19.772265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:19.773207+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.090325+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.358156+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.538876+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.538941+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:15:20.538943+00:00", "trade", 10.485, 1100.0]
["2026-09-17T18:15:20.539497+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.540197+00:00", "trade", 10.484, 59.0]
["2026-09-17T18:15:20.543358+00:00", "trade", 10.48, 96.0]
["2026-09-17T18:15:20.544198+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.544254+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.544274+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.544299+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.550701+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:20.564903+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.565344+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.565544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.604291+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.627937+00:00", "trade", 10.4826, 71.0]
["2026-09-17T18:15:20.701602+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:20.763394+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.763414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.763895+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:20.893458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.043250+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:15:21.046241+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.046727+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.239084+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.601380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.605601+00:00", "trade", 10.49, 9900.0]
["2026-09-17T18:15:21.605680+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.606852+00:00", "trade", 10.4897, 103.0]
["2026-09-17T18:15:21.607564+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:15:21.608566+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:21.629438+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:21.629856+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:21.683765+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.683846+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.759355+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.759612+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:15:21.759691+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.760247+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.832313+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:21.832388+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:23.984729+00:00", "trade", 10.4812, 100.0]
["2026-09-17T18:15:24.564955+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:24.583173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:24.716414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:25.270460+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:25.270524+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:15:25.383208+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:25.383283+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:25.467206+00:00", "trade", 10.486, 5.0]
["2026-09-17T18:15:25.467985+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:25.623926+00:00", "trade", 10.4833, 1.0]
["2026-09-17T18:15:25.641295+00:00", "trade", 10.4833, 1.0]
["2026-09-17T18:15:26.819771+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:26.819774+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:26.893686+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:26.893751+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:27.002550+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:27.887406+00:00", "trade", 10.4858, 243.0]
["2026-09-17T18:15:28.067945+00:00", "trade", 10.4865, 1.0]
["2026-09-17T18:15:28.605116+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:28.861120+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:28.899817+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:28.899821+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.008334+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.008404+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.360295+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.808084+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.808119+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.808119+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.808146+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808149+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808216+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808218+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808221+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808221+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.808224+00:00", "trade", 10.49, 220.0]
["2026-09-17T18:15:29.808420+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.808420+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.808751+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:15:29.808751+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.808766+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.808871+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.809100+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809103+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:29.809147+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.809163+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:29.809166+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809169+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809169+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809175+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809181+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.809184+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.812880+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.848600+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.848710+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.848716+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.849031+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.849092+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:29.852089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.952738+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:29.997566+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:15:29.997654+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:30.007087+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.212194+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.738194+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.747831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.747897+00:00", "trade", 10.485, 1300.0]
["2026-09-17T18:15:30.749148+00:00", "trade", 10.4868, 52.0]
["2026-09-17T18:15:30.772525+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:30.834527+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.835289+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.835926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:30.836362+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.004797+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.564852+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.564927+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.565001+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:15:31.565088+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.565999+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:31.680918+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.704791+00:00", "trade", 10.4813, 100.0]
["2026-09-17T18:15:31.810962+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.811553+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.811743+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.811909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.811919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.811929+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.812555+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.812654+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.812982+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813045+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:15:31.813051+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:31.813051+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:15:31.813054+00:00", "trade", 10.49, 2200.0]
["2026-09-17T18:15:31.813060+00:00", "trade", 10.49, 472.0]
["2026-09-17T18:15:31.813060+00:00", "trade", 10.49, 75.0]
["2026-09-17T18:15:31.813063+00:00", "trade", 10.49, 10000.0]
["2026-09-17T18:15:31.813063+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:15:31.813069+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:15:31.813069+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813072+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:15:31.813072+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813076+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:31.813076+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813082+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813082+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813082+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813084+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813084+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813084+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:15:31.813087+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:31.813087+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:15:31.813091+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:15:31.813091+00:00", "trade", 10.49, 3908.0]
["2026-09-17T18:15:31.813096+00:00", "trade", 10.485, 1100.0]
["2026-09-17T18:15:31.813096+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:15:31.813096+00:00", "trade", 10.49, 1200.0]
["2026-09-17T18:15:31.813096+00:00", "trade", 10.49, 9000.0]
["2026-09-17T18:15:31.813096+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:15:31.813099+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813103+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813103+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813107+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813107+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813111+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:15:31.813111+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813114+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813114+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813117+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:15:31.813117+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813120+00:00", "trade", 10.49, 352.0]
["2026-09-17T18:15:31.813120+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813123+00:00", "trade", 10.49, 1800.0]
["2026-09-17T18:15:31.813147+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813237+00:00", "trade", 10.49, 1216.0]
["2026-09-17T18:15:31.813282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813457+00:00", "trade", 10.49, 1800.0]
["2026-09-17T18:15:31.813468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813472+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:15:31.813478+00:00", "trade", 10.49, 312.0]
["2026-09-17T18:15:31.813478+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813481+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:15:31.813483+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813487+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813493+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813493+00:00", "trade", 10.49, 22000.0]
["2026-09-17T18:15:31.813493+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813499+00:00", "trade", 10.49, 6900.0]
["2026-09-17T18:15:31.813505+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813505+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813511+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813521+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813521+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813523+00:00", "trade", 10.49, 1892.0]
["2026-09-17T18:15:31.813526+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:15:31.813526+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813529+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:15:31.813533+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813536+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813536+00:00", "trade", 10.49, 7600.0]
["2026-09-17T18:15:31.813541+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813547+00:00", "trade", 10.49, 1200.0]
["2026-09-17T18:15:31.813558+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813559+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813574+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813609+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:15:31.813614+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:15:31.813616+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:15:31.813619+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813625+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813634+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:15:31.813634+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:15:31.813638+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813643+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:15:31.813643+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:15:31.813644+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813647+00:00", "trade", 10.49, 260.0]
["2026-09-17T18:15:31.813650+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813650+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:15:31.813656+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813656+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:15:31.813662+00:00", "trade", 10.49, 7300.0]
["2026-09-17T18:15:31.813662+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813666+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813666+00:00", "trade", 10.49, 23.0]
["2026-09-17T18:15:31.813666+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:15:31.813669+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813671+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813671+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:15:31.813674+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813676+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:15:31.813679+00:00", "trade", 10.49, 67.0]
["2026-09-17T18:15:31.813679+00:00", "trade", 10.49, 745.0]
["2026-09-17T18:15:31.813682+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813682+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813685+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813685+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813688+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813692+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:15:31.813692+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:15:31.813694+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:15:31.813722+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813722+00:00", "trade", 10.49, 12.0]
["2026-09-17T18:15:31.813722+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.813724+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813849+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813859+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813859+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813869+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.813874+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.813980+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:15:31.813989+00:00", "trade", 10.49, 271.0]
["2026-09-17T18:15:31.814009+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814034+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814084+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814124+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.814129+00:00", "trade", 10.49, 599.0]
["2026-09-17T18:15:31.814139+00:00", "trade", 10.49, 599.0]
["2026-09-17T18:15:31.814145+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814191+00:00", "trade", 10.49, 104.0]
["2026-09-17T18:15:31.814230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814239+00:00", "trade", 10.49, 401.0]
["2026-09-17T18:15:31.814240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814290+00:00", "trade", 10.49, 29.0]
["2026-09-17T18:15:31.814296+00:00", "trade", 10.49, 104.0]
["2026-09-17T18:15:31.814296+00:00", "trade", 10.49, 1289.0]
["2026-09-17T18:15:31.814299+00:00", "trade", 10.49, 401.0]
["2026-09-17T18:15:31.814302+00:00", "trade", 10.49, 282.0]
["2026-09-17T18:15:31.814315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814320+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.814320+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814335+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814341+00:00", "trade", 10.4895, 147.0]
["2026-09-17T18:15:31.814359+00:00", "trade", 10.49, 1067.0]
["2026-09-17T18:15:31.814368+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814370+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:15:31.814410+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814440+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814443+00:00", "trade", 10.49, 833.0]
["2026-09-17T18:15:31.814443+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.814446+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814446+00:00", "trade", 10.49, 1187.0]
["2026-09-17T18:15:31.814449+00:00", "trade", 10.4898, 54.0]
["2026-09-17T18:15:31.814480+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814491+00:00", "trade", 10.49, 22.0]
["2026-09-17T18:15:31.814512+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814515+00:00", "trade", 10.4887, 54.0]
["2026-09-17T18:15:31.814521+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814566+00:00", "trade", 10.49, 12.0]
["2026-09-17T18:15:31.814575+00:00", "trade", 10.4895, 123.0]
["2026-09-17T18:15:31.814599+00:00", "trade", 10.49, 14000.0]
["2026-09-17T18:15:31.814629+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814638+00:00", "trade", 10.49, 58.0]
["2026-09-17T18:15:31.814641+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814666+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814676+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814681+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814705+00:00", "trade", 10.49, 218.0]
["2026-09-17T18:15:31.814706+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814712+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:15:31.814714+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814762+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:15:31.814768+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814771+00:00", "trade", 10.49, 268.0]
["2026-09-17T18:15:31.814771+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814801+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814825+00:00", "trade", 10.49, 69.0]
["2026-09-17T18:15:31.814879+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:15:31.814917+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814933+00:00", "trade", 10.49, 112.0]
["2026-09-17T18:15:31.814951+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814957+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814957+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.814963+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.814987+00:00", "trade", 10.49, 52.0]
["2026-09-17T18:15:31.815015+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.815015+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.815041+00:00", "trade", 10.49, 81.0]
["2026-09-17T18:15:31.815102+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.815123+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:15:31.815127+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:15:31.815291+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:15:31.815315+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:15:31.815321+00:00", "trade", 10.49, 1313.0]
["2026-09-17T18:15:31.815323+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815360+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.815399+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:15:31.815402+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:15:31.815473+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815518+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815523+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815595+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:15:31.815601+00:00", "trade", 10.49, 59.0]
["2026-09-17T18:15:31.815643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815673+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.815683+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815721+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:15:31.815723+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815843+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.815844+00:00", "trade", 10.49, 167.0]
["2026-09-17T18:15:31.815964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.816650+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:15:31.816680+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817068+00:00", "trade", 10.495, 108.0]
["2026-09-17T18:15:31.817122+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817683+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817843+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.817843+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.818044+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.818044+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.818364+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.819065+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:15:31.819218+00:00", "trade", 10.49, 1289.0]
["2026-09-17T18:15:31.820671+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:15:31.820926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.821326+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.821963+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.822983+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:15:31.834528+00:00", "trade", 10.49, 711.0]
["2026-09-17T18:15:31.847822+00:00", "trade", 10.49, 2811.0]
["2026-09-17T18:15:31.848612+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.848612+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:31.849076+00:00", "trade", 10.49, 52.0]
["2026-09-17T18:15:31.849133+00:00", "trade", 10.4901, 61.0]
["2026-09-17T18:15:31.863772+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:15:31.863853+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:15:31.885631+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:15:31.888548+00:00", "trade", 10.495, 21.0]
["2026-09-17T18:15:31.913898+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:15:31.941781+00:00", "trade", 10.495, 60.0]
["2026-09-17T18:15:32.015147+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.321931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.321981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.322001+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.407581+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:15:32.580289+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.580374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:32.635847+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:33.182961+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:15:33.249053+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.249103+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.250210+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:15:33.252255+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.252387+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:15:33.253054+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:15:33.254901+00:00", "trade", 10.5, 350.0]
["2026-09-17T18:15:33.257475+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:33.302364+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.302447+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:15:33.324793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.324843+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.332396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:33.333562+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:15:33.435441+00:00", "trade", 10.4967, 7.0]
["2026-09-17T18:15:33.814539+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T18:15:33.957162+00:00", "trade", 10.4859, 1.0]
["2026-09-17T18:15:34.301273+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:34.301329+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:15:34.359596+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:34.359646+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:34.864149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:34.864214+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:34.864290+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:35.179749+00:00", "trade", 10.4859, 1.0]
["2026-09-17T18:15:35.261754+00:00", "trade", 10.4859, 200.0]
["2026-09-17T18:15:35.303558+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:35.303613+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:15:35.342360+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:35.342415+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:35.343287+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:35.542937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.008181+00:00", "trade", 10.4923, 600.0]
["2026-09-17T18:15:36.013048+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.027965+00:00", "trade", 10.49, 106.0]
["2026-09-17T18:15:36.027983+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:15:36.028049+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.028851+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.028891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.029031+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.029240+00:00", "trade", 10.4952, 59.0]
["2026-09-17T18:15:36.036294+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.171274+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.171324+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.186300+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:36.217647+00:00", "trade", 10.4862, 21.0]
["2026-09-17T18:15:36.296894+00:00", "trade", 10.4859, 270.0]
["2026-09-17T18:15:36.938345+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:15:37.331333+00:00", "trade", 10.4859, 1600.0]
["2026-09-17T18:15:37.970447+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:15:38.328063+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:15:38.367219+00:00", "trade", 10.4859, 600.0]
["2026-09-17T18:15:38.785344+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:38.787217+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:15:39.301375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:39.301436+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:15:39.341716+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:39.341771+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:39.399153+00:00", "trade", 10.4859, 800.0]
["2026-09-17T18:15:39.569928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:39.620034+00:00", "trade", 10.4859, 100.0]
["2026-09-17T18:15:40.303620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:40.303681+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:15:40.311930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:40.311985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:40.312000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:40.459050+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:40.528549+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:15:40.627992+00:00", "trade", 10.4859, 100.0]
["2026-09-17T18:15:40.701396+00:00", "trade", 10.495, 1087.0]
["2026-09-17T18:15:41.464227+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:15:42.303406+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:42.303488+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:15:42.361885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:42.361940+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:42.560547+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:43.094147+00:00", "trade", 10.4926, 20.0]
["2026-09-17T18:15:43.096493+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:43.097927+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:15:43.379122+00:00", "trade", 10.4859, 1.0]
["2026-09-17T18:15:46.020353+00:00", "trade", 10.4986, 66.0]
["2026-09-17T18:15:46.020381+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:15:46.067069+00:00", "trade", 10.486, 300.0]
["2026-09-17T18:15:47.213530+00:00", "trade", 10.484, 3.0]
["2026-09-17T18:15:47.370778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:47.568718+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:47.736713+00:00", "trade", 10.4859, 7.0]
["2026-09-17T18:15:48.089788+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:48.090768+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:15:48.090958+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:15:48.092028+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:15:49.249538+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:15:49.250256+00:00", "trade", 10.495, 32.0]
["2026-09-17T18:15:50.187279+00:00", "trade", 10.486, 100.0]
["2026-09-17T18:15:51.153030+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:15:51.153062+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:15:52.232058+00:00", "trade", 10.486, 21.0]
["2026-09-17T18:15:52.309213+00:00", "trade", 10.49, 61.0]
["2026-09-17T18:15:53.310676+00:00", "trade", 10.495, 1220.0]
["2026-09-17T18:15:53.310768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:53.330344+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:53.330425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:53.330475+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:53.364385+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:53.379638+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:53.984032+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:15:55.045680+00:00", "trade", 10.4897, 10.0]
["2026-09-17T18:15:55.524339+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:15:55.712126+00:00", "trade", 10.486, 100.0]
["2026-09-17T18:15:56.568344+00:00", "trade", 10.5, 44.0]
["2026-09-17T18:15:56.568365+00:00", "trade", 10.495, 44.0]
["2026-09-17T18:15:56.568374+00:00", "trade", 10.5, 76.0]
["2026-09-17T18:15:56.568404+00:00", "trade", 10.495, 76.0]
["2026-09-17T18:15:57.224530+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:58.441993+00:00", "trade", 10.486, 1.0]
["2026-09-17T18:15:58.822831+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:58.823964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:58.847590+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:58.875892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:58.924949+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:59.216922+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:15:59.303972+00:00", "trade", 10.495, 4400.0]
["2026-09-17T18:15:59.303999+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:15:59.304059+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:15:59.304213+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:15:59.305223+00:00", "trade", 10.4951, 86.0]
["2026-09-17T18:15:59.308035+00:00", "trade", 10.495, 508.0]
["2026-09-17T18:15:59.308603+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:15:59.309872+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:15:59.343041+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:15:59.343132+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:00.007115+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:00.093635+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:01.053235+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:01.053243+00:00", "trade", 10.4925, 8.0]
["2026-09-17T18:16:01.053303+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:01.053846+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:01.096112+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:01.190305+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:01.305010+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:16:01.850701+00:00", "trade", 10.4951, 17.0]
["2026-09-17T18:16:01.852788+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:01.853567+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:16:01.858279+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:16:02.481828+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:03.281993+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:16:03.355400+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:03.648371+00:00", "trade", 10.4864, 1.0]
["2026-09-17T18:16:04.210962+00:00", "trade", 10.4986, 27.0]
["2026-09-17T18:16:04.788587+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:16:04.824357+00:00", "trade", 10.4837, 32.0]
["2026-09-17T18:16:05.253888+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:05.486526+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:05.487059+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:16:05.488021+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:16:05.488544+00:00", "trade", 10.5, 38.0]
["2026-09-17T18:16:05.490108+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:16:05.675077+00:00", "trade", 10.4864, 1.0]
["2026-09-17T18:16:05.827014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:05.870773+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:05.935332+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:06.100028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:07.145832+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:07.146764+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:07.380961+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:07.511615+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:16:08.054541+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:09.064510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:09.683386+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:09.800348+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:09.838293+00:00", "trade", 10.4923, 30.0]
["2026-09-17T18:16:09.848316+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:16:09.865567+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:09.918869+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:10.086482+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:10.812783+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:10.812833+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:10.867367+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:11.062131+00:00", "trade", 10.4864, 1.0]
["2026-09-17T18:16:11.072241+00:00", "trade", 10.4902, 6.0]
["2026-09-17T18:16:11.318003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:11.441103+00:00", "trade", 10.489, 128.0]
["2026-09-17T18:16:11.452632+00:00", "trade", 10.489, 1156.0]
["2026-09-17T18:16:11.603305+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:16:11.689111+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:11.938024+00:00", "trade", 10.4901, 1.0]
["2026-09-17T18:16:12.430641+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:12.931091+00:00", "trade", 10.4864, 100.0]
["2026-09-17T18:16:13.200165+00:00", "trade", 10.498, 4257.0]
["2026-09-17T18:16:13.200244+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:13.201416+00:00", "trade", 10.4968, 79.0]
["2026-09-17T18:16:15.910650+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:15.914175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:15.914261+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:15.914932+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:15.991559+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:16.400456+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:16.734880+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:17.156780+00:00", "trade", 10.4905, 100.0]
["2026-09-17T18:16:17.242822+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:17.511876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:18.811653+00:00", "trade", 10.4866, 3.0]
["2026-09-17T18:16:18.835761+00:00", "trade", 10.4866, 2.0]
["2026-09-17T18:16:19.034275+00:00", "trade", 10.4895, 300.0]
["2026-09-17T18:16:19.825370+00:00", "trade", 10.4866, 100.0]
["2026-09-17T18:16:19.922477+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:19.922639+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:19.922958+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:19.930681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:20.900950+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:21.102471+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:16:21.103141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:22.200607+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:22.258699+00:00", "trade", 10.4866, 3.0]
["2026-09-17T18:16:22.800575+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:16:22.800649+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:22.801240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:23.294291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:23.465114+00:00", "trade", 10.5, 85.0]
["2026-09-17T18:16:23.465138+00:00", "trade", 10.495, 85.0]
["2026-09-17T18:16:24.027907+00:00", "trade", 10.4999, 66.0]
["2026-09-17T18:16:24.809461+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:25.604594+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:25.755954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:26.934839+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:26.996832+00:00", "trade", 10.4866, 100.0]
["2026-09-17T18:16:27.031950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.209985+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:27.209993+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.265815+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.573979+00:00", "trade", 10.495, 220.0]
["2026-09-17T18:16:27.669203+00:00", "trade", 10.495, 1500.0]
["2026-09-17T18:16:27.669209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.669875+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.693792+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.693882+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.764442+00:00", "trade", 10.49, 4100.0]
["2026-09-17T18:16:27.764520+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.764538+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:27.764560+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.764634+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:16:27.764661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.764685+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:27.764710+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:16:27.764712+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:16:27.764718+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:16:27.764761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:27.764803+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:16:27.764893+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:16:27.764980+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:16:27.765058+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:16:27.765140+00:00", "trade", 10.49, 4877.0]
["2026-09-17T18:16:27.765187+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.765307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.765307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.765693+00:00", "trade", 10.492, 68.0]
["2026-09-17T18:16:27.766222+00:00", "trade", 10.4906, 51.0]
["2026-09-17T18:16:27.766384+00:00", "trade", 10.49, 56.0]
["2026-09-17T18:16:27.829471+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:16:27.936216+00:00", "trade", 10.4896, 250.0]
["2026-09-17T18:16:27.939881+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:27.980017+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.020025+00:00", "trade", 10.4937, 448.0]
["2026-09-17T18:16:28.021335+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.024908+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.026141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.035434+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:16:28.035434+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.035437+00:00", "trade", 10.49, 1800.0]
["2026-09-17T18:16:28.035440+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:16:28.035819+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.035835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.036396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.521517+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:28.592116+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.593058+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.839063+00:00", "trade", 10.4907, 2.0]
["2026-09-17T18:16:28.845907+00:00", "trade", 10.4907, 1.0]
["2026-09-17T18:16:28.854098+00:00", "trade", 10.4907, 2.0]
["2026-09-17T18:16:28.881418+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.881789+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.966791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:28.983861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:29.038117+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:16:30.007142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.201713+00:00", "trade", 10.4868, 1.0]
["2026-09-17T18:16:30.210148+00:00", "trade", 10.4868, 1.0]
["2026-09-17T18:16:30.234582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.234648+00:00", "trade", 10.49, 30000.0]
["2026-09-17T18:16:30.234673+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.234693+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.235204+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:30.235269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.235601+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:30.235710+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.235896+00:00", "trade", 10.4911, 57.0]
["2026-09-17T18:16:30.236295+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:30.256189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.261296+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.308296+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:16:30.364240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.377056+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:30.866133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.192012+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.192663+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.192939+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.238664+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:16:31.239963+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:31.656136+00:00", "trade", 10.4991, 18850.0]
["2026-09-17T18:16:31.656672+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:31.656771+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.657212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.679261+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:16:31.679861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:31.978246+00:00", "trade", 10.495, 37.0]
["2026-09-17T18:16:33.730728+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:16:34.679584+00:00", "trade", 10.4876, 200.0]
["2026-09-17T18:16:34.681235+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:36.197566+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:16:36.836340+00:00", "trade", 10.4933, 6.0]
["2026-09-17T18:16:36.873803+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:16:36.873833+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:16:36.875758+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:16:36.876952+00:00", "trade", 10.5, 18.0]
["2026-09-17T18:16:36.877965+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:16:36.878741+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:16:36.879613+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:16:36.971975+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:16:38.088729+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:38.810052+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:39.771880+00:00", "trade", 10.4901, 1000.0]
["2026-09-17T18:16:39.984678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:40.914995+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:16:40.917434+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:16:40.919424+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:16:40.919975+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:40.956575+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:40.957594+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:41.001809+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:42.125944+00:00", "trade", 10.4962, 200.0]
["2026-09-17T18:16:42.252239+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:42.907465+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:16:42.907504+00:00", "trade", 10.488, 21.0]
["2026-09-17T18:16:42.907666+00:00", "trade", 10.488, 20.0]
["2026-09-17T18:16:43.129783+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:16:43.130024+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:16:43.130345+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:43.453007+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:44.588777+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:16:44.643407+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:47.198670+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:48.514356+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:48.516554+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:16:49.575769+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:16:49.577609+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:16:49.670350+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:16:52.396526+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:16:53.528241+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:54.136649+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:16:54.159205+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:54.159205+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:16:54.231897+00:00", "trade", 10.4881, 1.0]
["2026-09-17T18:16:54.264176+00:00", "trade", 10.4854, 200.0]
["2026-09-17T18:16:54.278899+00:00", "trade", 10.4881, 1.0]
["2026-09-17T18:16:54.315751+00:00", "trade", 10.4881, 1.0]
["2026-09-17T18:16:56.443227+00:00", "trade", 10.49, 1200.0]
["2026-09-17T18:16:56.443230+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:56.443230+00:00", "trade", 10.49, 2300.0]
["2026-09-17T18:16:56.443269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.443705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.443726+00:00", "trade", 10.495, 947.0]
["2026-09-17T18:16:56.443750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.443750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.445068+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.447205+00:00", "trade", 10.495, 1567.0]
["2026-09-17T18:16:56.447349+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.573178+00:00", "trade", 10.4999, 2.0]
["2026-09-17T18:16:56.721159+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.722638+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:56.733043+00:00", "trade", 10.495, 1400.0]
["2026-09-17T18:16:58.659822+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:58.660845+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:16:58.942596+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:16:59.749497+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:16:59.816727+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:59.816761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:16:59.817284+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:16:59.822486+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:17:00.007170+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:17:00.237703+00:00", "trade", 10.4966, 35.0]
["2026-09-17T18:17:01.137274+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:17:02.835548+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:17:03.623560+00:00", "trade", 10.4902, 10.0]
["2026-09-17T18:17:03.669049+00:00", "trade", 10.496, 6.0]
["2026-09-17T18:17:04.218268+00:00", "trade", 10.4882, 4.0]
["2026-09-17T18:17:04.293940+00:00", "trade", 10.4882, 2.0]
["2026-09-17T18:17:04.362247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:17:04.505250+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:17:04.521376+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:17:04.521380+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:17:04.521388+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:17:04.521388+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521388+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:17:04.521391+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521391+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521395+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521397+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521401+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521401+00:00", "trade", 10.49, 8100.0]
["2026-09-17T18:17:04.521404+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.521410+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:17:04.521410+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521410+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:17:04.521415+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:17:04.521415+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:17:04.521415+00:00", "trade", 10.49, 48.0]
["2026-09-17T18:17:04.521419+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:17:04.521419+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:17:04.521421+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:17:04.521431+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521434+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521436+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521469+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:17:04.521502+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.521508+00:00", "trade", 10.49, 28.0]
["2026-09-17T18:17:04.521511+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521517+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521517+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521521+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521523+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521526+00:00", "trade", 10.49, 456.0]
["2026-09-17T18:17:04.521526+00:00", "trade", 10.49, 141.0]
["2026-09-17T18:17:04.521533+00:00", "trade", 10.49, 82.0]
["2026-09-17T18:17:04.521533+00:00", "trade", 10.49, 27.0]
["2026-09-17T18:17:04.521538+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521538+00:00", "trade", 10.49, 9.0]
["2026-09-17T18:17:04.521542+00:00", "trade", 10.49, 55.0]
["2026-09-17T18:17:04.521543+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521545+00:00", "trade", 10.49, 28.0]
["2026-09-17T18:17:04.521548+00:00", "trade", 10.49, 303.0]
["2026-09-17T18:17:04.521548+00:00", "trade", 10.49, 12.0]
["2026-09-17T18:17:04.521552+00:00", "trade", 10.49, 16.0]
["2026-09-17T18:17:04.521552+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.521552+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:17:04.521556+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521556+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521560+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.521560+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:17:04.521563+00:00", "trade", 10.49, 7200.0]
["2026-09-17T18:17:04.521563+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:17:04.521566+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:17:04.521566+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521572+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521599+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:17:04.521599+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:17:04.521602+00:00", "trade", 10.49, 3200.0]
["2026-09-17T18:17:04.521604+00:00", "trade", 10.49, 150.0]
["2026-09-17T18:17:04.521604+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521619+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:17:04.521619+00:00", "trade", 10.49, 1400.0]
["2026-09-17T18:17:04.521639+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521643+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521644+00:00", "trade", 10.49, 1400.0]
["2026-09-17T18:17:04.521656+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521689+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521692+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521709+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521734+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521739+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521749+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521764+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:17:04.521767+00:00", "trade", 10.49, 228.0]
["2026-09-17T18:17:04.521767+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.521794+00:00", "trade", 10.49, 181.0]
["2026-09-17T18:17:04.521794+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.521879+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:17:04.521939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.521941+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.521960+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.521968+00:00", "trade", 10.49, 181.0]
["2026-09-17T18:17:04.521999+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522024+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522031+00:00", "trade", 10.49, 1628.0]
["2026-09-17T18:17:04.522040+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522041+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:17:04.522059+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.522083+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:17:04.522095+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522113+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:17:04.522122+00:00", "trade", 10.49, 2472.0]
["2026-09-17T18:17:04.522128+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:17:04.522190+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522215+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522416+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:17:04.522455+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522609+00:00", "trade", 10.49, 134.0]
["2026-09-17T18:17:04.522616+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522856+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.522967+00:00", "trade", 10.49, 866.0]
["2026-09-17T18:17:04.523285+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:17:04.523333+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.523385+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:17:04.524365+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.524735+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:17:04.524816+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.525167+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.525523+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.525658+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.528680+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:17:04.528764+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:17:04.528822+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:17:04.528849+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:17:04.528879+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:17:04.528924+00:00", "trade", 10.5, 28.0]
["2026-09-17T18:17:04.528966+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:17:04.530414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.530459+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.531051+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.531077+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.531507+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:17:04.534337+00:00", "trade", 10.485, 1500.0]
["2026-09-17T18:17:04.534412+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:17:04.540883+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.541428+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.545079+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.551637+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.551877+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:17:04.559228+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.563602+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.566648+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:04.588138+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:17:04.592351+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.595974+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.597574+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:17:04.622912+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:17:04.622915+00:00", "trade", 10.485, 490.0]
["2026-09-17T18:17:04.623020+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:17:04.623631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.625380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.669314+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.744282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.744327+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.746904+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.870718+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.870719+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.870719+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.870980+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.871284+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.871510+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.872688+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:04.883463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.883508+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.884140+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:04.943056+00:00", "trade", 10.485, 89.0]
["2026-09-17T18:17:05.145388+00:00", "trade", 10.4917, 2.0]
["2026-09-17T18:17:05.146012+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.259185+00:00", "trade", 10.49, 14.0]
["2026-09-17T18:17:05.259218+00:00", "trade", 10.49, 6.0]
["2026-09-17T18:17:05.259275+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:17:05.259308+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:17:05.400682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.400743+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:05.401469+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.425576+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.425631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.425726+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.446886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.446931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.521819+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.521865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.521869+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.537577+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.538364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.538374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.538424+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.545175+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:05.880012+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:17:06.125663+00:00", "trade", 10.4887, 5.0]
["2026-09-17T18:17:06.131004+00:00", "trade", 10.4887, 9.0]
["2026-09-17T18:17:06.133205+00:00", "trade", 10.4887, 2.0]
["2026-09-17T18:17:06.619021+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:06.619076+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:06.662750+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:06.703988+00:00", "trade", 10.4899, 45.0]
["2026-09-17T18:17:06.805429+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:07.120186+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:09.995171+00:00", "trade", 10.4885, 1000.0]
["2026-09-17T18:17:11.460176+00:00", "trade", 10.4916, 24.0]
["2026-09-17T18:17:11.829871+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:12.386475+00:00", "trade", 10.4862, 2.0]
["2026-09-17T18:17:12.386836+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:17:12.633773+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:12.633823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:12.654989+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:13.396770+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:17:13.399863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:13.399918+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:13.568985+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:14.259441+00:00", "trade", 10.4885, 100.0]
["2026-09-17T18:17:14.476954+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:14.685923+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:14.685993+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:14.719032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:14.996269+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:17:15.734905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:15.734960+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:15.769048+00:00", "trade", 10.4861, 10.0]
["2026-09-17T18:17:15.841267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.758260+00:00", "trade", 10.4885, 200.0]
["2026-09-17T18:17:16.941802+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.941857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.941932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.942594+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.942614+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:16.942619+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:17:17.055492+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:17.404275+00:00", "trade", 10.4885, 2.0]
["2026-09-17T18:17:17.938064+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:18.637914+00:00", "trade", 10.4885, 90.0]
["2026-09-17T18:17:18.773040+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:17:18.980367+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:17:19.080042+00:00", "trade", 10.485, 45.0]
["2026-09-17T18:17:19.083670+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:20.242868+00:00", "trade", 10.4823, 20.0]
["2026-09-17T18:17:20.245565+00:00", "trade", 10.485, 299.0]
["2026-09-17T18:17:20.246335+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:17:20.247247+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:17:20.257390+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:17:21.425214+00:00", "trade", 10.485, 190.0]
["2026-09-17T18:17:22.562248+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.630934+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:17:22.816191+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.816195+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:22.816196+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.832895+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.832905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.832946+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:22.846458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:23.758014+00:00", "trade", 10.4885, 21.0]
["2026-09-17T18:17:23.897867+00:00", "trade", 10.485, 2000.0]
["2026-09-17T18:17:23.940154+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:24.004239+00:00", "trade", 10.4881, 2500.0]
["2026-09-17T18:17:24.063236+00:00", "trade", 10.4816, 2000.0]
["2026-09-17T18:17:24.064577+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:24.066024+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:17:24.122928+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:25.565791+00:00", "trade", 10.4899, 5.0]
["2026-09-17T18:17:26.124296+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.124364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.124369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.124434+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.124458+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.124813+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.129085+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.129135+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.129183+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:17:26.129221+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.129312+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:17:26.129829+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.129892+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.130043+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.130154+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:26.130638+00:00", "trade", 10.485, 113.0]
["2026-09-17T18:17:26.153994+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.153999+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.154045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.181059+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:26.301074+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:27.000027+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:17:29.057154+00:00", "trade", 10.4885, 2.0]
["2026-09-17T18:17:29.082564+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:30.007198+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:30.702199+00:00", "trade", 10.4899, 5.0]
["2026-09-17T18:17:31.649422+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:17:31.653299+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:17:31.855502+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:32.971838+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:17:33.280620+00:00", "trade", 10.4885, 100.0]
["2026-09-17T18:17:34.524702+00:00", "trade", 10.4877, 32.0]
["2026-09-17T18:17:35.279496+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:35.360494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:36.397938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:36.495861+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.486674+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.486674+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.486723+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:17:37.629614+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.629634+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.629669+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:37.630556+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:38.666412+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.272376+00:00", "trade", 10.4885, 24.0]
["2026-09-17T18:17:40.274568+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:40.276086+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:17:40.276166+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.276574+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:17:40.276607+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:17:40.276652+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.347936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.347941+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.347986+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:40.348858+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:41.619015+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:41.620464+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:42.505687+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:42.675910+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:42.694599+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:17:43.053770+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:17:43.053860+00:00", "trade", 10.485, 4902.0]
["2026-09-17T18:17:43.053939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:43.053944+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:43.086035+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:43.086040+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:43.086080+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:43.086982+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.516918+00:00", "trade", 10.4801, 50.0]
["2026-09-17T18:17:45.519095+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:17:45.697995+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698280+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698285+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698354+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:17:45.698666+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:17:45.698666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698669+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:17:45.698672+00:00", "trade", 10.48, 407.0]
["2026-09-17T18:17:45.698675+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:17:45.698678+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:17:45.698678+00:00", "trade", 10.48, 1361.0]
["2026-09-17T18:17:45.698717+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698752+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698757+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698771+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698797+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.698797+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.699047+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.699451+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:45.699472+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:45.700022+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:17:45.700041+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:17:45.705858+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.762625+00:00", "trade", 10.48, 782.0]
["2026-09-17T18:17:45.762653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.763572+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:45.805104+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.948939+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:17:45.962844+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:45.983573+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.015285+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:46.015288+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.015374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.015379+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.020185+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.034369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.035166+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.035587+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.105162+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.108725+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.122684+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.164508+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.205335+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.208467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.285285+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.485951+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:17:46.924639+00:00", "trade", 10.4801, 19700.0]
["2026-09-17T18:17:46.925009+00:00", "trade", 10.4801, 5532.0]
["2026-09-17T18:17:46.951016+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:46.951078+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:46.951259+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:46.975560+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:47.063347+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:17:47.245072+00:00", "trade", 10.4814, 1.0]
["2026-09-17T18:17:47.289520+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:47.456360+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:17:47.456369+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:17:47.456390+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:17:47.456465+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:17:47.456531+00:00", "trade", 10.485, 1950.0]
["2026-09-17T18:17:47.483469+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:47.645647+00:00", "trade", 10.4871, 2.0]
["2026-09-17T18:17:47.776487+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:47.776491+00:00", "trade", 10.485, 12.0]
["2026-09-17T18:17:48.213660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213675+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213685+00:00", "trade", 10.48, 541.0]
["2026-09-17T18:17:48.213685+00:00", "trade", 10.48, 4400.0]
["2026-09-17T18:17:48.213691+00:00", "trade", 10.48, 459.0]
["2026-09-17T18:17:48.213691+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213695+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:17:48.213695+00:00", "trade", 10.48, 6400.0]
["2026-09-17T18:17:48.213700+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:17:48.213700+00:00", "trade", 10.48, 14.0]
["2026-09-17T18:17:48.213706+00:00", "trade", 10.48, 1200.0]
["2026-09-17T18:17:48.213706+00:00", "trade", 10.48, 68.0]
["2026-09-17T18:17:48.213709+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:17:48.213709+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:17:48.213712+00:00", "trade", 10.48, 49.0]
["2026-09-17T18:17:48.213712+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:17:48.213718+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213718+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213730+00:00", "trade", 10.48, 48.0]
["2026-09-17T18:17:48.213733+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:17:48.213733+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:48.213733+00:00", "trade", 10.48, 3100.0]
["2026-09-17T18:17:48.213733+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:48.213741+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213766+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.213853+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:17:48.213853+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:48.213853+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:17:48.213853+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:17:48.213859+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:48.213859+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:17:48.213862+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213862+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213868+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:17:48.213868+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213874+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:17:48.213874+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:17:48.213880+00:00", "trade", 10.48, 60.0]
["2026-09-17T18:17:48.213880+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:17:48.213880+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:17:48.213884+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:17:48.213884+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213895+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.213899+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:17:48.213899+00:00", "trade", 10.48, 2260.0]
["2026-09-17T18:17:48.213919+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:17:48.213986+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214057+00:00", "trade", 10.48, 1400.0]
["2026-09-17T18:17:48.214072+00:00", "trade", 10.48, 151.0]
["2026-09-17T18:17:48.214103+00:00", "trade", 10.48, 320.0]
["2026-09-17T18:17:48.214103+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:17:48.214106+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:17:48.214109+00:00", "trade", 10.48, 780.0]
["2026-09-17T18:17:48.214121+00:00", "trade", 10.48, 1339.0]
["2026-09-17T18:17:48.214147+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214177+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214211+00:00", "trade", 10.48, 535.0]
["2026-09-17T18:17:48.214280+00:00", "trade", 10.48, 151.0]
["2026-09-17T18:17:48.214310+00:00", "trade", 10.48, 1600.0]
["2026-09-17T18:17:48.214455+00:00", "trade", 10.48, 98.0]
["2026-09-17T18:17:48.214455+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:17:48.214484+00:00", "trade", 10.48, 98.0]
["2026-09-17T18:17:48.214560+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:17:48.214638+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.214957+00:00", "trade", 10.4811, 50.0]
["2026-09-17T18:17:48.216433+00:00", "trade", 10.48, 11.0]
["2026-09-17T18:17:48.216496+00:00", "trade", 10.48, 89.0]
["2026-09-17T18:17:48.217110+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.217440+00:00", "trade", 10.49, 1399.0]
["2026-09-17T18:17:48.217474+00:00", "trade", 10.49, 245.0]
["2026-09-17T18:17:48.217850+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219174+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219239+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219469+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.219800+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.220330+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:17:48.220827+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:17:48.222703+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:48.223850+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.226055+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.226125+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.233014+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:17:48.242505+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:48.316445+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.316500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.316690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.316851+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.317302+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.320249+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.324484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.668783+00:00", "trade", 10.485, 2000.0]
["2026-09-17T18:17:48.668873+00:00", "trade", 10.485, 87.0]
["2026-09-17T18:17:48.762068+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:48.762133+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:48.762326+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:48.794976+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:49.268932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:49.268982+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:49.271110+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:17:49.272779+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:17:49.277588+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:50.155127+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:50.155129+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:50.155202+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:50.157698+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:50.914424+00:00", "trade", 10.4875, 3.0]
["2026-09-17T18:17:50.928203+00:00", "trade", 10.4875, 1.0]
["2026-09-17T18:17:50.976131+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:17:52.345215+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:53.346352+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:17:54.029170+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.042090+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.164860+00:00", "trade", 10.4856, 400.0]
["2026-09-17T18:17:54.431425+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.431515+00:00", "trade", 10.48, 218.0]
["2026-09-17T18:17:54.431576+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:54.431630+00:00", "trade", 10.48, 106.0]
["2026-09-17T18:17:54.431684+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:54.431735+00:00", "trade", 10.48, 301.0]
["2026-09-17T18:17:54.431789+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:17:54.431840+00:00", "trade", 10.48, 594.0]
["2026-09-17T18:17:54.436367+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.436863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.686696+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:17:54.902865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:54.912201+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:17:55.112636+00:00", "trade", 10.4875, 2.0]
["2026-09-17T18:17:56.217732+00:00", "trade", 10.4875, 100.0]
["2026-09-17T18:17:56.869458+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:17:58.006416+00:00", "trade", 10.4875, 200.0]
["2026-09-17T18:17:58.721073+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:17:58.731951+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:58.736467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:17:59.973440+00:00", "trade", 10.4886, 1.0]
["2026-09-17T18:18:00.007225+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:00.156509+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:18:01.473769+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:01.474566+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:01.477884+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:01.478365+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:02.156671+00:00", "trade", 10.4857, 47.0]
["2026-09-17T18:18:02.157032+00:00", "trade", 10.4857, 1.0]
["2026-09-17T18:18:03.252700+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:03.758371+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:03.758747+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:03.759308+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.122506+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.185606+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.210049+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.233536+00:00", "trade", 10.4875, 2.0]
["2026-09-17T18:18:04.249011+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.249062+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.249131+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.249943+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.250566+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.250825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.251119+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:18:04.251119+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:04.251196+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.251687+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.251901+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:04.252096+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:18:04.252189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.252189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.252705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.252773+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:04.253107+00:00", "trade", 10.49, 175.0]
["2026-09-17T18:18:04.253429+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.254445+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.255395+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.255543+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.255777+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.255798+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.256036+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.256301+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.256352+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.257316+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.257356+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:18:04.257366+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.257981+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.259118+00:00", "trade", 10.48, 29.0]
["2026-09-17T18:18:04.259178+00:00", "trade", 10.48, 71.0]
["2026-09-17T18:18:04.261907+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.262769+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.272933+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:18:04.274236+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.320680+00:00", "trade", 10.4875, 2.0]
["2026-09-17T18:18:04.338910+00:00", "trade", 10.48, 1022.0]
["2026-09-17T18:18:04.436617+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.436663+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.440135+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.440210+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.472565+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.549858+00:00", "trade", 10.48, 175.0]
["2026-09-17T18:18:04.629856+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.756812+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.758268+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:18:04.758307+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:04.758695+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:18:04.759480+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.760286+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.760640+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.761531+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.761574+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.761679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.761747+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.762782+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.762867+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.771031+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.771111+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:04.861175+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.864213+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:04.938770+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.003584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.246505+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.283766+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:05.283820+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.285161+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:05.286686+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.287991+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.289453+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.319704+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:05.368886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.380850+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.393299+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.398061+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:05.404945+00:00", "trade", 10.4818, 100.0]
["2026-09-17T18:18:06.354360+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:18:06.354437+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:06.590974+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:06.827606+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:06.831636+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:07.335458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:07.834308+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:07.834433+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:07.838989+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:08.886126+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:08.912946+00:00", "trade", 10.4884, 100.0]
["2026-09-17T18:18:09.114509+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:18:09.114509+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.114569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.114579+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.114629+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.114709+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.114759+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.233431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.294516+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.469403+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:18:09.469403+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:09.469409+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.469409+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.469415+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.469415+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.469418+00:00", "trade", 10.485, 6706.0]
["2026-09-17T18:18:09.469418+00:00", "trade", 10.485, 3437.0]
["2026-09-17T18:18:09.469421+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:18:09.469421+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:18:09.469421+00:00", "trade", 10.485, 1457.0]
["2026-09-17T18:18:09.469517+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.470702+00:00", "trade", 10.4849, 115.0]
["2026-09-17T18:18:09.470771+00:00", "trade", 10.4826, 50.0]
["2026-09-17T18:18:09.470828+00:00", "trade", 10.485, 52.0]
["2026-09-17T18:18:09.493584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.532752+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.532823+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.533013+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:09.611715+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:09.615549+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:10.175018+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:10.179804+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:10.317480+00:00", "trade", 10.4883, 24.0]
["2026-09-17T18:18:11.156098+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:11.160780+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:11.484180+00:00", "trade", 10.4822, 65.0]
["2026-09-17T18:18:12.111438+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:12.116224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:13.350954+00:00", "trade", 10.4883, 1.0]
["2026-09-17T18:18:13.478929+00:00", "trade", 10.48, 1500.0]
["2026-09-17T18:18:13.479113+00:00", "trade", 10.4801, 800.0]
["2026-09-17T18:18:13.479311+00:00", "trade", 10.4807, 1400.0]
["2026-09-17T18:18:13.480562+00:00", "trade", 10.4818, 54.0]
["2026-09-17T18:18:13.480655+00:00", "trade", 10.4803, 52.0]
["2026-09-17T18:18:13.482240+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:18:13.486122+00:00", "trade", 10.485, 3490.0]
["2026-09-17T18:18:13.487373+00:00", "trade", 10.4849, 50.0]
["2026-09-17T18:18:13.493523+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:18:13.496792+00:00", "trade", 10.48, 1700.0]
["2026-09-17T18:18:13.498036+00:00", "trade", 10.4833, 53.0]
["2026-09-17T18:18:13.526634+00:00", "trade", 10.4882, 100.0]
["2026-09-17T18:18:13.551534+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:13.878715+00:00", "trade", 10.485, 1800.0]
["2026-09-17T18:18:13.878717+00:00", "trade", 10.485, 6706.0]
["2026-09-17T18:18:13.878720+00:00", "trade", 10.485, 3437.0]
["2026-09-17T18:18:13.878723+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:18:13.878726+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:13.878726+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:13.878729+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:13.878729+00:00", "trade", 10.485, 1357.0]
["2026-09-17T18:18:13.878821+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:13.878866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:13.879965+00:00", "trade", 10.4826, 51.0]
["2026-09-17T18:18:13.880025+00:00", "trade", 10.485, 86.0]
["2026-09-17T18:18:13.880088+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:18:13.880148+00:00", "trade", 10.485, 65.0]
["2026-09-17T18:18:13.880211+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:18:13.904702+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:13.904753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:14.049249+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.231043+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:15.231113+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.231176+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:15.232518+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:15.233895+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.234953+00:00", "trade", 10.485, 401.0]
["2026-09-17T18:18:15.235293+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.236183+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.237588+00:00", "trade", 10.485, 894.0]
["2026-09-17T18:18:15.238833+00:00", "trade", 10.485, 58.0]
["2026-09-17T18:18:15.258268+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:15.263825+00:00", "trade", 10.485, 290.0]
["2026-09-17T18:18:15.489788+00:00", "trade", 10.48, 70.0]
["2026-09-17T18:18:15.489863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:16.137481+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:16.292129+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:16.490821+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:16.490842+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:16.554969+00:00", "trade", 10.48, 1162.0]
["2026-09-17T18:18:16.555032+00:00", "trade", 10.48, 156.0]
["2026-09-17T18:18:16.555095+00:00", "trade", 10.48, 16.0]
["2026-09-17T18:18:16.555155+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:18:16.555219+00:00", "trade", 10.48, 162.0]
["2026-09-17T18:18:16.556220+00:00", "trade", 10.4839, 58.0]
["2026-09-17T18:18:17.137943+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:17.788409+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:18:18.571217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:19.926999+00:00", "trade", 10.4872, 24.0]
["2026-09-17T18:18:19.927035+00:00", "trade", 10.4872, 25.0]
["2026-09-17T18:18:19.927495+00:00", "trade", 10.4872, 25.0]
["2026-09-17T18:18:19.932271+00:00", "trade", 10.4841, 4.0]
["2026-09-17T18:18:20.520783+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:18:21.104644+00:00", "trade", 10.4872, 29.0]
["2026-09-17T18:18:21.104687+00:00", "trade", 10.4872, 22.0]
["2026-09-17T18:18:21.109835+00:00", "trade", 10.4825, 11.0]
["2026-09-17T18:18:21.109874+00:00", "trade", 10.4825, 11.0]
["2026-09-17T18:18:21.151634+00:00", "trade", 10.486, 1.0]
["2026-09-17T18:18:21.239313+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:18:21.309883+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:22.206567+00:00", "trade", 10.4872, 21.0]
["2026-09-17T18:18:23.618387+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:23.618798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:23.618843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:23.927230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:23.927280+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:24.155788+00:00", "trade", 10.486, 20.0]
["2026-09-17T18:18:24.815034+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.781363+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:18:25.797604+00:00", "trade", 10.485, 9006.0]
["2026-09-17T18:18:25.797688+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.797733+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.798858+00:00", "trade", 10.4841, 37.0]
["2026-09-17T18:18:25.798915+00:00", "trade", 10.4849, 103.0]
["2026-09-17T18:18:25.798972+00:00", "trade", 10.4844, 172.0]
["2026-09-17T18:18:25.815358+00:00", "trade", 10.48, 4300.0]
["2026-09-17T18:18:25.816627+00:00", "trade", 10.48, 60.0]
["2026-09-17T18:18:25.816869+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.866151+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.866206+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:25.866341+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:25.886285+00:00", "trade", 10.4883, 87.0]
["2026-09-17T18:18:26.000009+00:00", "trade", 10.488, 1000.0]
["2026-09-17T18:18:26.405773+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:26.406024+00:00", "trade", 10.485, 613.0]
["2026-09-17T18:18:26.406115+00:00", "trade", 10.485, 387.0]
["2026-09-17T18:18:26.406164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:26.407278+00:00", "trade", 10.4808, 51.0]
["2026-09-17T18:18:27.093326+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:27.093406+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:18:27.101516+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:28.246983+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:30.007258+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:30.791687+00:00", "trade", 10.4865, 100.0]
["2026-09-17T18:18:30.797687+00:00", "trade", 10.4865, 200.0]
["2026-09-17T18:18:32.248822+00:00", "trade", 10.485, 367.0]
["2026-09-17T18:18:32.293619+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.293669+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.295713+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:32.297625+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:32.356538+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.640996+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.641069+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.641415+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.642452+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.642794+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:32.649049+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.664094+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.664104+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.664154+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.705252+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.712419+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.712424+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.712512+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.719125+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.719210+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:32.794715+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:32.967497+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:18:33.974111+00:00", "trade", 10.4865, 100.0]
["2026-09-17T18:18:34.413238+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.413241+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.413244+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.413244+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.413247+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.413247+00:00", "trade", 10.49, 1440.0]
["2026-09-17T18:18:34.413369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.413374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.413374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.413379+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.413379+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.413469+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414016+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414031+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414091+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414101+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:34.414101+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:18:34.414101+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414104+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:34.414107+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:18:34.414136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414140+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.414140+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.414143+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:18:34.414146+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:18:34.414155+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:34.414422+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.414472+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.415114+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:18:34.415204+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.416627+00:00", "trade", 10.4859, 50.0]
["2026-09-17T18:18:34.416804+00:00", "trade", 10.487, 50.0]
["2026-09-17T18:18:34.416810+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:34.416892+00:00", "trade", 10.4884, 58.0]
["2026-09-17T18:18:34.417885+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.422316+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:34.425414+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:34.427378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.427453+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:34.428463+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:34.437176+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.532332+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.577524+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.577574+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.605866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.779974+00:00", "trade", 10.4879, 22.0]
["2026-09-17T18:18:34.896467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.896472+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.896534+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:18:34.915081+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:34.915166+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.026888+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:18:35.028611+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.043240+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.043331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.043386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.099534+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.099589+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.338853+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:35.920650+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.920758+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.920872+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.921281+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.991705+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.991970+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.992057+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:18:35.992187+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:35.992586+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:36.077607+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:36.077975+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:36.415841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.416578+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.416643+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.417319+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.417520+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.419339+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:36.419520+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:37.251876+00:00", "trade", 10.4879, 2900.0]
["2026-09-17T18:18:37.390598+00:00", "trade", 10.4875, 1000.0]
["2026-09-17T18:18:37.391852+00:00", "trade", 10.487, 50.0]
["2026-09-17T18:18:37.929005+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:37.929431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:38.234920+00:00", "trade", 10.4879, 23.0]
["2026-09-17T18:18:38.242733+00:00", "trade", 10.4879, 2.0]
["2026-09-17T18:18:38.520114+00:00", "trade", 10.4865, 9.0]
["2026-09-17T18:18:38.520478+00:00", "trade", 10.4865, 1.0]
["2026-09-17T18:18:39.421581+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:40.337958+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:40.514443+00:00", "trade", 10.485, 160.0]
["2026-09-17T18:18:40.514473+00:00", "trade", 10.485, 105.0]
["2026-09-17T18:18:44.347747+00:00", "trade", 10.4801, 234.0]
["2026-09-17T18:18:45.685265+00:00", "trade", 10.4879, 1200.0]
["2026-09-17T18:18:46.354838+00:00", "trade", 10.4875, 394.0]
["2026-09-17T18:18:46.425452+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:46.965264+00:00", "trade", 10.4865, 100.0]
["2026-09-17T18:18:47.343955+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.343957+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:18:47.344005+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.344531+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.344671+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.372117+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.373245+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:47.382373+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:18:47.413398+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:47.686064+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:18:47.686073+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:18:48.117364+00:00", "trade", 10.4879, 2.0]
["2026-09-17T18:18:49.366152+00:00", "trade", 10.48, 94.0]
["2026-09-17T18:18:50.057341+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:18:50.269498+00:00", "trade", 10.4814, 3000.0]
["2026-09-17T18:18:51.100026+00:00", "trade", 10.4879, 100.0]
["2026-09-17T18:18:51.160548+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:51.160551+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:51.160551+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:51.160554+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:51.160646+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.160806+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.161593+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.161711+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:18:51.161805+00:00", "trade", 10.4829, 50.0]
["2026-09-17T18:18:51.189710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.209396+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:51.277859+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.355484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.485107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:51.651353+00:00", "trade", 10.48, 90.0]
["2026-09-17T18:18:51.826347+00:00", "trade", 10.4879, 2.0]
["2026-09-17T18:18:51.836788+00:00", "trade", 10.4879, 22.0]
["2026-09-17T18:18:52.162431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.162566+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.162957+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.162994+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:52.163518+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.163683+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:52.163749+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.163949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.164205+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.263351+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:52.263401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.284896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:52.378799+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:18:53.005069+00:00", "trade", 10.4843, 100.0]
["2026-09-17T18:18:53.046920+00:00", "trade", 10.4865, 100.0]
["2026-09-17T18:18:53.165425+00:00", "trade", 10.49, 97.0]
["2026-09-17T18:18:53.165488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:53.165493+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:53.165794+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:53.249312+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:53.488075+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:53.659424+00:00", "trade", 10.4867, 20.0]
["2026-09-17T18:18:54.019971+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.054756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.055162+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.055247+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.055317+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.055352+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.055633+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.104775+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.105105+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.105135+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.106228+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.255768+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.256680+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.257138+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292740+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292740+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:54.292743+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292743+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292749+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292749+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:54.292751+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.292803+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:18:54.292806+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:18:54.293128+00:00", "trade", 10.485, 3100.0]
["2026-09-17T18:18:54.294169+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.294382+00:00", "trade", 10.4854, 59.0]
["2026-09-17T18:18:54.294451+00:00", "trade", 10.4846, 52.0]
["2026-09-17T18:18:54.295132+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.302650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.312177+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.357087+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:18:54.358592+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.483349+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.483360+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:18:54.483409+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.487389+00:00", "trade", 10.485, 366.0]
["2026-09-17T18:18:54.487453+00:00", "trade", 10.485, 1102.0]
["2026-09-17T18:18:54.487474+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.491184+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:18:54.586353+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.650428+00:00", "trade", 10.49, 46.0]
["2026-09-17T18:18:54.651368+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.651809+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.845755+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:54.846707+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:55.651458+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:18:55.651797+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.651888+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.657180+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.657243+00:00", "trade", 10.485, 70.0]
["2026-09-17T18:18:55.721590+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.729550+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.729553+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.730308+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:18:55.751857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:55.789256+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:55.837971+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:55.837982+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:18:55.988344+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:56.887124+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:56.887655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:56.888171+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:18:57.529936+00:00", "trade", 10.49, 90.0]
["2026-09-17T18:18:58.306747+00:00", "trade", 10.4866, 1.0]
["2026-09-17T18:18:58.723579+00:00", "trade", 10.4862, 1000.0]
["2026-09-17T18:18:59.296488+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:00.007296+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.135249+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.135505+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.226712+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.263359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.263419+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.317458+00:00", "trade", 10.488, 1.0]
["2026-09-17T18:19:00.524043+00:00", "trade", 10.4867, 2100.0]
["2026-09-17T18:19:00.531275+00:00", "trade", 10.4867, 100.0]
["2026-09-17T18:19:00.535293+00:00", "trade", 10.4867, 100.0]
["2026-09-17T18:19:00.539825+00:00", "trade", 10.4867, 1200.0]
["2026-09-17T18:19:00.544714+00:00", "trade", 10.4867, 100.0]
["2026-09-17T18:19:00.551864+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.551868+00:00", "trade", 10.4868, 500.0]
["2026-09-17T18:19:00.556710+00:00", "trade", 10.487, 200.0]
["2026-09-17T18:19:00.561034+00:00", "trade", 10.487, 600.0]
["2026-09-17T18:19:00.563336+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.565773+00:00", "trade", 10.487, 100.0]
["2026-09-17T18:19:00.573925+00:00", "trade", 10.4867, 700.0]
["2026-09-17T18:19:00.577717+00:00", "trade", 10.4868, 800.0]
["2026-09-17T18:19:00.582351+00:00", "trade", 10.487, 600.0]
["2026-09-17T18:19:00.589569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.590095+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:00.626656+00:00", "trade", 10.4869, 1.0]
["2026-09-17T18:19:01.147833+00:00", "trade", 10.4879, 3.0]
["2026-09-17T18:19:01.792372+00:00", "trade", 10.4867, 1.0]
["2026-09-17T18:19:02.932193+00:00", "trade", 10.4874, 800.0]
["2026-09-17T18:19:02.933414+00:00", "trade", 10.485, 8.0]
["2026-09-17T18:19:04.213952+00:00", "trade", 10.4845, 59.0]
["2026-09-17T18:19:04.290529+00:00", "trade", 10.4845, 100.0]
["2026-09-17T18:19:04.884250+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:04.884386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:04.884407+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:19:04.906483+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:04.993841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:04.993927+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:04.993927+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:04.995187+00:00", "trade", 10.4859, 50.0]
["2026-09-17T18:19:04.997920+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.000849+00:00", "trade", 10.49, 7.0]
["2026-09-17T18:19:05.000912+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.000917+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.001855+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.053046+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.054209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.094129+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.679769+00:00", "trade", 10.4879, 1.0]
["2026-09-17T18:19:05.883298+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:05.946067+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:06.133844+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.135142+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.171393+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.575488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.577101+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:06.578297+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:19:06.804675+00:00", "trade", 10.49, 37.0]
["2026-09-17T18:19:06.804678+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804684+00:00", "trade", 10.49, 85.0]
["2026-09-17T18:19:06.804711+00:00", "trade", 10.49, 7200.0]
["2026-09-17T18:19:06.804711+00:00", "trade", 10.49, 1700.0]
["2026-09-17T18:19:06.804715+00:00", "trade", 10.49, 2600.0]
["2026-09-17T18:19:06.804718+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:19:06.804721+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.804724+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:19:06.804724+00:00", "trade", 10.49, 5000.0]
["2026-09-17T18:19:06.804727+00:00", "trade", 10.49, 7500.0]
["2026-09-17T18:19:06.804727+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:19:06.804729+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:19:06.804733+00:00", "trade", 10.49, 5100.0]
["2026-09-17T18:19:06.804733+00:00", "trade", 10.49, 472.0]
["2026-09-17T18:19:06.804739+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804739+00:00", "trade", 10.49, 1700.0]
["2026-09-17T18:19:06.804739+00:00", "trade", 10.49, 1800.0]
["2026-09-17T18:19:06.804742+00:00", "trade", 10.49, 2100.0]
["2026-09-17T18:19:06.804742+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:19:06.804745+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804745+00:00", "trade", 10.49, 352.0]
["2026-09-17T18:19:06.804749+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804749+00:00", "trade", 10.49, 13901.0]
["2026-09-17T18:19:06.804753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804754+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804754+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804754+00:00", "trade", 10.49, 98.0]
["2026-09-17T18:19:06.804761+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:19:06.804761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804761+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:19:06.804761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804761+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.804763+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804766+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:19:06.804766+00:00", "trade", 10.49, 299.0]
["2026-09-17T18:19:06.804766+00:00", "trade", 10.49, 2700.0]
["2026-09-17T18:19:06.804770+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804770+00:00", "trade", 10.49, 348.0]
["2026-09-17T18:19:06.804776+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.804776+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804776+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804777+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804781+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.804781+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:19:06.804781+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804785+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.804785+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804785+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804791+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.804791+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804791+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:19:06.804791+00:00", "trade", 10.49, 64.0]
["2026-09-17T18:19:06.804796+00:00", "trade", 10.49, 152.0]
["2026-09-17T18:19:06.804796+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804796+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804799+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.804802+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.804802+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.804805+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:19:06.804808+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804808+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:19:06.804811+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.804835+00:00", "trade", 10.49, 16.0]
["2026-09-17T18:19:06.804853+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:19:06.804893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804898+00:00", "trade", 10.49, 1117.0]
["2026-09-17T18:19:06.804898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.804976+00:00", "trade", 10.49, 80.0]
["2026-09-17T18:19:06.805093+00:00", "trade", 10.49, 5265.0]
["2026-09-17T18:19:06.805093+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805279+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805283+00:00", "trade", 10.49, 153.0]
["2026-09-17T18:19:06.805331+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:19:06.805359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805361+00:00", "trade", 10.49, 910.0]
["2026-09-17T18:19:06.805364+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805367+00:00", "trade", 10.49, 7618.0]
["2026-09-17T18:19:06.805369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805371+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805373+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805377+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:19:06.805379+00:00", "trade", 10.49, 4400.0]
["2026-09-17T18:19:06.805379+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805385+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805388+00:00", "trade", 10.49, 10600.0]
["2026-09-17T18:19:06.805388+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805391+00:00", "trade", 10.49, 1100.0]
["2026-09-17T18:19:06.805397+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:19:06.805400+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805403+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:19:06.805409+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805415+00:00", "trade", 10.49, 47.0]
["2026-09-17T18:19:06.805454+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:19:06.805459+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805474+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805509+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805539+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.805544+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805544+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805548+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:19:06.805549+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805559+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805564+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805566+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805566+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805569+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805598+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.805609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805661+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:19:06.805665+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805692+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:19:06.805704+00:00", "trade", 10.5, 530.0]
["2026-09-17T18:19:06.805710+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805720+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805725+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805735+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805760+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805760+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805775+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805779+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:19:06.805780+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805780+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805800+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805800+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805820+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805830+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.805835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805860+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805865+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805890+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805895+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:19:06.805900+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805915+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.805968+00:00", "trade", 10.4898, 77.0]
["2026-09-17T18:19:06.805995+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806037+00:00", "trade", 10.489, 59.0]
["2026-09-17T18:19:06.806097+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:19:06.806161+00:00", "trade", 10.49, 75.0]
["2026-09-17T18:19:06.806196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806221+00:00", "trade", 10.4891, 62.0]
["2026-09-17T18:19:06.806236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806276+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806281+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:19:06.806341+00:00", "trade", 10.49, 62.0]
["2026-09-17T18:19:06.806401+00:00", "trade", 10.4896, 156.0]
["2026-09-17T18:19:06.806401+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806401+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806465+00:00", "trade", 10.4898, 54.0]
["2026-09-17T18:19:06.806476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806528+00:00", "trade", 10.4899, 53.0]
["2026-09-17T18:19:06.806557+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806588+00:00", "trade", 10.49, 57.0]
["2026-09-17T18:19:06.806636+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.806639+00:00", "trade", 10.49, 53.0]
["2026-09-17T18:19:06.806677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806693+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:19:06.806717+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806747+00:00", "trade", 10.49, 52.0]
["2026-09-17T18:19:06.806757+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806792+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806792+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806795+00:00", "trade", 10.49, 56.0]
["2026-09-17T18:19:06.806835+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.806837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.806849+00:00", "trade", 10.49, 106.0]
["2026-09-17T18:19:06.806877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.807313+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.807358+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.807800+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.807835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.808365+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.808516+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.808516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.808627+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.808957+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.808957+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.809111+00:00", "trade", 10.495, 908.0]
["2026-09-17T18:19:06.809559+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.810160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.810195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.810359+00:00", "trade", 10.4917, 57.0]
["2026-09-17T18:19:06.811171+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:19:06.811219+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:19:06.811238+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.812458+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.813699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.813999+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.817549+00:00", "trade", 10.4875, 100.0]
["2026-09-17T18:19:06.825776+00:00", "trade", 10.49, 3490.0]
["2026-09-17T18:19:06.827027+00:00", "trade", 10.4904, 53.0]
["2026-09-17T18:19:06.832903+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:06.833084+00:00", "trade", 10.49, 910.0]
["2026-09-17T18:19:06.834329+00:00", "trade", 10.49, 54.0]
["2026-09-17T18:19:06.850844+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:19:06.906551+00:00", "trade", 10.495, 73.0]
["2026-09-17T18:19:06.907897+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:06.923860+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:19:07.071165+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.125817+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:19:07.126340+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:07.126403+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:07.126656+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:19:07.127417+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:07.140802+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:07.141072+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:19:07.248764+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:07.310454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.310499+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.380504+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:07.381304+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:07.381362+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.382230+00:00", "trade", 10.495, 41.0]
["2026-09-17T18:19:07.465218+00:00", "trade", 10.4883, 1.0]
["2026-09-17T18:19:07.616982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.805620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:07.805670+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.150597+00:00", "trade", 10.4857, 1.0]
["2026-09-17T18:19:08.160022+00:00", "trade", 10.4857, 4.0]
["2026-09-17T18:19:08.406689+00:00", "trade", 10.495, 286.0]
["2026-09-17T18:19:08.452812+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.452862+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.618967+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.619032+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.619789+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:08.776316+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:09.407824+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:19:09.885505+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:09.885561+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:09.900747+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:09.900817+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:09.935564+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:11.408903+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:11.409068+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:19:11.411204+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:19:11.438190+00:00", "trade", 10.4883, 1.0]
["2026-09-17T18:19:11.496910+00:00", "trade", 10.4879, 164.0]
["2026-09-17T18:19:11.510442+00:00", "trade", 10.4879, 66.0]
["2026-09-17T18:19:11.517187+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:11.517768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:11.517773+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:11.542015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:11.564015+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:19:12.151458+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:12.460261+00:00", "trade", 10.4923, 15.0]
["2026-09-17T18:19:12.868267+00:00", "trade", 10.487, 100.0]
["2026-09-17T18:19:12.963798+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:12.970991+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:19:13.053684+00:00", "trade", 10.4901, 500.0]
["2026-09-17T18:19:13.238275+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.238365+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.238425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.239167+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.239493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.240169+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.536428+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.675083+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:13.675754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.681266+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:19:13.992701+00:00", "trade", 10.4901, 1.0]
["2026-09-17T18:19:13.993293+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:13.993774+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.039072+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.134063+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.236337+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:19:14.237596+00:00", "trade", 10.4944, 52.0]
["2026-09-17T18:19:14.245577+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.246014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.467169+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.467610+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.747795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:14.748698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.294454+00:00", "trade", 10.49, 94.0]
["2026-09-17T18:19:15.294562+00:00", "trade", 10.49, 195.0]
["2026-09-17T18:19:15.294624+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.294634+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:19:15.294698+00:00", "trade", 10.49, 178.0]
["2026-09-17T18:19:15.295156+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.295361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.295837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.426668+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.933286+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:15.934204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:16.080867+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:16.081894+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:17.270809+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:17.271203+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:17.272270+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:17.316872+00:00", "trade", 10.4883, 21.0]
["2026-09-17T18:19:17.349355+00:00", "trade", 10.4883, 4.0]
["2026-09-17T18:19:18.085459+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:19:18.239996+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.240065+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:18.240086+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.240597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.241033+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.241033+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.248877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.263722+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.300935+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.413373+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.413809+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:18.857713+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:19.199425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:19.240764+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:19:20.241863+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:19:20.459438+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.459558+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.459874+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.460195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.465397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.601190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.601841+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:20.811245+00:00", "trade", 10.4888, 9.0]
["2026-09-17T18:19:21.725539+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:19:21.726127+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:21.739947+00:00", "trade", 10.49, 8583.0]
["2026-09-17T18:19:21.741198+00:00", "trade", 10.49, 102.0]
["2026-09-17T18:19:21.745101+00:00", "trade", 10.49, 928.0]
["2026-09-17T18:19:21.902946+00:00", "trade", 10.495, 164.0]
["2026-09-17T18:19:21.903030+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:21.904997+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:21.905812+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:19:22.799261+00:00", "trade", 10.49, 1771.0]
["2026-09-17T18:19:22.823263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:22.824847+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:22.858499+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:23.146261+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:19:23.417791+00:00", "trade", 10.4884, 100.0]
["2026-09-17T18:19:23.652366+00:00", "trade", 10.4901, 2500.0]
["2026-09-17T18:19:23.653617+00:00", "trade", 10.4908, 60.0]
["2026-09-17T18:19:24.329635+00:00", "trade", 10.4884, 1.0]
["2026-09-17T18:19:24.653532+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:24.726459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:24.727266+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:24.730413+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:24.741389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:24.823885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:24.824331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:25.156979+00:00", "trade", 10.4901, 23.0]
["2026-09-17T18:19:25.325093+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:19:25.358626+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:25.359067+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:25.708702+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:25.830727+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:25.834545+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:25.835243+00:00", "trade", 10.5, 24.0]
["2026-09-17T18:19:26.048410+00:00", "trade", 10.4961, 100.0]
["2026-09-17T18:19:26.377301+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:19:26.435920+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:27.404123+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:19:27.510621+00:00", "trade", 10.4961, 1.0]
["2026-09-17T18:19:28.173366+00:00", "trade", 10.4914, 1.0]
["2026-09-17T18:19:28.294749+00:00", "trade", 10.4914, 5.0]
["2026-09-17T18:19:28.549959+00:00", "trade", 10.4878, 200.0]
["2026-09-17T18:19:28.818993+00:00", "trade", 10.4884, 1.0]
["2026-09-17T18:19:29.292095+00:00", "trade", 10.4884, 1.0]
["2026-09-17T18:19:30.007328+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:30.423954+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:19:30.425145+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:19:30.587699+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:31.139989+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:31.288597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:31.342871+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:19:33.204497+00:00", "trade", 10.4961, 1.0]
["2026-09-17T18:19:33.205691+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:19:34.376973+00:00", "trade", 10.4884, 100.0]
["2026-09-17T18:19:36.707484+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:36.828706+00:00", "trade", 10.4914, 47.0]
["2026-09-17T18:19:36.871765+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:37.118435+00:00", "trade", 10.4884, 1.0]
["2026-09-17T18:19:38.967653+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:40.081803+00:00", "trade", 10.5, 329.0]
["2026-09-17T18:19:40.081839+00:00", "trade", 10.495, 329.0]
["2026-09-17T18:19:40.081848+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:19:40.081860+00:00", "trade", 10.5, 146.0]
["2026-09-17T18:19:40.081875+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:19:40.081881+00:00", "trade", 10.495, 146.0]
["2026-09-17T18:19:40.082812+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:40.082964+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:19:40.084092+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:40.084795+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:19:40.309339+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:41.297098+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:19:41.299284+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:42.422384+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:42.849776+00:00", "trade", 10.4962, 1.0]
["2026-09-17T18:19:42.850877+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:19:42.851009+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:19:43.244332+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:43.244337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.244457+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.244650+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:43.245204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.245204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.245239+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.245640+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.245680+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.245680+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.276052+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.314343+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.337243+00:00", "trade", 10.4897, 10.0]
["2026-09-17T18:19:43.812145+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:43.892371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:44.031707+00:00", "trade", 10.495, 1400.0]
["2026-09-17T18:19:44.227763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:44.228199+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:44.322320+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:44.326071+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:44.556283+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:44.556749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:45.693289+00:00", "trade", 10.4897, 10.0]
["2026-09-17T18:19:46.317142+00:00", "trade", 10.4986, 10.0]
["2026-09-17T18:19:46.318564+00:00", "trade", 10.495, 1072.0]
["2026-09-17T18:19:46.319815+00:00", "trade", 10.4956, 54.0]
["2026-09-17T18:19:46.377510+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:19:46.836449+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:47.186438+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:19:47.405436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:47.493099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:47.549919+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:48.090307+00:00", "trade", 10.4952, 25.0]
["2026-09-17T18:19:48.177645+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:49.066561+00:00", "trade", 10.4886, 80.0]
["2026-09-17T18:19:49.518174+00:00", "trade", 10.4885, 21.0]
["2026-09-17T18:19:50.124212+00:00", "trade", 10.4885, 30.0]
["2026-09-17T18:19:50.124375+00:00", "trade", 10.4885, 4.0]
["2026-09-17T18:19:50.487256+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:19:50.488455+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:50.490642+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:50.492073+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:19:50.563568+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:50.649966+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:19:50.864126+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:19:51.217195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:51.314707+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:51.315183+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:51.748964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:51.821797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:52.473140+00:00", "trade", 10.496, 1.0]
["2026-09-17T18:19:52.790463+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:19:52.792483+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:52.794089+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:19:52.939722+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:19:53.026039+00:00", "trade", 10.495, 146.0]
["2026-09-17T18:19:53.862344+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:54.053472+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:54.812315+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:19:54.816219+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:19:54.817418+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:19:54.818895+00:00", "trade", 10.495, 1404.0]
["2026-09-17T18:19:54.821565+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:19:55.305087+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:19:55.306299+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:19:58.778828+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:19:58.779546+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:19:58.779770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:59.248880+00:00", "trade", 10.4886, 3.0]
["2026-09-17T18:19:59.321945+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:19:59.508279+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:19:59.566985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:19:59.567947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:00.007361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:00.034923+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:20:00.134854+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:00.135482+00:00", "trade", 10.4922, 40.0]
["2026-09-17T18:20:01.001503+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:01.001618+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:20:01.001699+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:20:01.003674+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:20:01.005229+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:20:01.488348+00:00", "trade", 10.4886, 1.0]
["2026-09-17T18:20:01.490354+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:01.491475+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:20:01.491890+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:01.602304+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.108296+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.253200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.261448+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:20:02.262021+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.283394+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:20:02.582443+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.792492+00:00", "trade", 10.495, 5000.0]
["2026-09-17T18:20:02.792572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:02.793743+00:00", "trade", 10.4953, 95.0]
["2026-09-17T18:20:02.831048+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:03.147506+00:00", "trade", 10.4971, 61.0]
["2026-09-17T18:20:03.229896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:03.298799+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:03.668157+00:00", "trade", 10.4887, 2.0]
["2026-09-17T18:20:03.783451+00:00", "trade", 10.495, 411.0]
["2026-09-17T18:20:03.900552+00:00", "trade", 10.495, 443.0]
["2026-09-17T18:20:03.956725+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:04.236293+00:00", "trade", 10.4907, 22.0]
["2026-09-17T18:20:05.253628+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:20:05.274422+00:00", "trade", 10.4908, 300.0]
["2026-09-17T18:20:05.278906+00:00", "trade", 10.4908, 100.0]
["2026-09-17T18:20:05.281519+00:00", "trade", 10.4908, 100.0]
["2026-09-17T18:20:05.330199+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:05.334776+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:05.334776+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:05.378863+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:20:06.416223+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:06.737978+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:20:06.830709+00:00", "trade", 10.4953, 32.0]
["2026-09-17T18:20:06.862615+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:07.366720+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:20:07.452135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:08.728752+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:08.729867+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:20:08.730923+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:08.731019+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:08.732279+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:08.733695+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:08.909601+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:20:09.110097+00:00", "trade", 10.4887, 1.0]
["2026-09-17T18:20:09.249300+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:20:09.719007+00:00", "trade", 10.4887, 3.0]
["2026-09-17T18:20:09.866325+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:10.795459+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:20:11.517919+00:00", "trade", 10.493, 324.0]
["2026-09-17T18:20:14.709313+00:00", "trade", 10.4887, 500.0]
["2026-09-17T18:20:14.924591+00:00", "trade", 10.493, 10.0]
["2026-09-17T18:20:14.929842+00:00", "trade", 10.493, 3.0]
["2026-09-17T18:20:14.974474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:15.198473+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:15.462930+00:00", "trade", 10.495, 55.0]
["2026-09-17T18:20:16.053178+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:20:16.976889+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:20:17.324331+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:17.325537+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:20:17.325693+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:20:17.347781+00:00", "trade", 10.49, 44.0]
["2026-09-17T18:20:17.529827+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:17.531899+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:20:17.532022+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:17.533517+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:20:17.535276+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:17.580831+00:00", "trade", 10.4887, 1.0]
["2026-09-17T18:20:18.441253+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:18.441557+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:18.442041+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:18.446759+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:20:18.446759+00:00", "trade", 10.49, 34.0]
["2026-09-17T18:20:18.447363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:18.447404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:18.453778+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:18.454846+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:18.469511+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:19.785975+00:00", "trade", 10.4873, 40.0]
["2026-09-17T18:20:19.901035+00:00", "trade", 10.495, 357.0]
["2026-09-17T18:20:20.118107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:20.362027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:20.561996+00:00", "trade", 10.4887, 1.0]
["2026-09-17T18:20:20.577915+00:00", "trade", 10.4887, 1.0]
["2026-09-17T18:20:20.929998+00:00", "trade", 10.4922, 7.0]
["2026-09-17T18:20:21.242513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:21.483871+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:21.545383+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:22.033087+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:22.839522+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:24.139248+00:00", "trade", 10.4887, 100.0]
["2026-09-17T18:20:24.468336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:24.468441+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:24.468476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:24.468654+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:24.469243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:24.469243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:24.469333+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:20:24.701097+00:00", "trade", 10.495, 152.0]
["2026-09-17T18:20:24.703066+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:20:24.704314+00:00", "trade", 10.4953, 50.0]
["2026-09-17T18:20:24.704943+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:20:25.463826+00:00", "trade", 10.4953, 66.0]
["2026-09-17T18:20:25.469906+00:00", "trade", 10.4953, 181.0]
["2026-09-17T18:20:25.759377+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:20:26.261410+00:00", "trade", 10.4881, 100.0]
["2026-09-17T18:20:27.051963+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:27.531967+00:00", "trade", 10.495, 756.0]
["2026-09-17T18:20:27.533230+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:20:27.533681+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:27.534072+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:27.534349+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:27.534364+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:27.534604+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:27.535943+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:27.787075+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:20:28.031132+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:28.037244+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:28.493946+00:00", "trade", 10.495, 77.0]
["2026-09-17T18:20:28.923475+00:00", "trade", 10.4888, 20.0]
["2026-09-17T18:20:29.226309+00:00", "trade", 10.49, 1237.0]
["2026-09-17T18:20:29.408566+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:29.409047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:29.565214+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:29.575847+00:00", "trade", 10.49, 48.0]
["2026-09-17T18:20:29.583365+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:29.864951+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:20:30.007389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:30.523639+00:00", "trade", 10.4907, 100.0]
["2026-09-17T18:20:30.524817+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:20:30.813506+00:00", "trade", 10.4888, 1.0]
["2026-09-17T18:20:31.332232+00:00", "trade", 10.495, 784.0]
["2026-09-17T18:20:32.330226+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.243746+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.243810+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:33.243831+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.243896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.244333+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.244333+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.244337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.244565+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:20:33.244814+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.244814+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.253427+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:33.333709+00:00", "trade", 10.4884, 21.0]
["2026-09-17T18:20:33.472485+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.684714+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:33.930269+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:33.931739+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:33.993500+00:00", "trade", 10.4907, 100.0]
["2026-09-17T18:20:34.118419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:34.319682+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:34.393427+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.034381+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:20:35.034399+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:20:35.034996+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.035388+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:35.035659+00:00", "trade", 10.4941, 50.0]
["2026-09-17T18:20:35.098056+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.194931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.397953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.400542+00:00", "trade", 10.4958, 477.0]
["2026-09-17T18:20:35.401559+00:00", "trade", 10.5, 325.0]
["2026-09-17T18:20:35.401657+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.402103+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:20:35.402674+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.403017+00:00", "trade", 10.5, 105.0]
["2026-09-17T18:20:35.403592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.404355+00:00", "trade", 10.5, 22.0]
["2026-09-17T18:20:35.461590+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:35.534803+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.534999+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.562444+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:35.621056+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:20:36.738508+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:36.832706+00:00", "trade", 10.4951, 18.0]
["2026-09-17T18:20:36.840620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:36.971056+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:20:39.326876+00:00", "trade", 10.4884, 2.0]
["2026-09-17T18:20:39.326921+00:00", "trade", 10.4884, 1.0]
["2026-09-17T18:20:39.749491+00:00", "trade", 10.495, 80.0]
["2026-09-17T18:20:39.749542+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:20:39.750709+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:20:39.758476+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:39.899055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:39.924359+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:20:40.304869+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:40.313069+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:20:40.913463+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913463+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913466+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913469+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.913469+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913469+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913494+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913494+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913497+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:20:40.913497+00:00", "trade", 10.49, 3000.0]
["2026-09-17T18:20:40.913502+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:20:40.913502+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:20:40.913502+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.913538+00:00", "trade", 10.49, 9100.0]
["2026-09-17T18:20:40.913545+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:40.913600+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:40.913665+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:20:40.913770+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:20:40.913776+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.913779+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913779+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:40.913785+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:20:40.913785+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:20:40.913788+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913792+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:20:40.913792+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913794+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913797+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913797+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:20:40.913800+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913800+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913803+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:20:40.913809+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.913815+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:20:40.913818+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:20:40.913822+00:00", "trade", 10.49, 15.0]
["2026-09-17T18:20:40.913822+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:20:40.913824+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:40.913827+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913827+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913834+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:20:40.913834+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913834+00:00", "trade", 10.49, 38.0]
["2026-09-17T18:20:40.913836+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.913836+00:00", "trade", 10.49, 42.0]
["2026-09-17T18:20:40.913836+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:40.913839+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:40.913839+00:00", "trade", 10.49, 22.0]
["2026-09-17T18:20:40.913851+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913858+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:20:40.913860+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:20:40.913863+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:20:40.913866+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.913872+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913875+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913877+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.913878+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913884+00:00", "trade", 10.49, 720.0]
["2026-09-17T18:20:40.913884+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913887+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913890+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:20:40.913893+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913897+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913897+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.913926+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913926+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.913936+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.913946+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.913952+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.913971+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:20:40.914011+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914011+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914066+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914076+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914104+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:20:40.914110+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:20:40.914117+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914162+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914164+00:00", "trade", 10.49, 480.0]
["2026-09-17T18:20:40.914167+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:20:40.914282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914293+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:20:40.914337+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914342+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914380+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.914432+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914437+00:00", "trade", 10.49, 12.0]
["2026-09-17T18:20:40.914497+00:00", "trade", 10.49, 171.0]
["2026-09-17T18:20:40.914537+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914558+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.914558+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:20:40.914558+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914561+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:20:40.914564+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:20:40.914564+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:20:40.914623+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914693+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914738+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914822+00:00", "trade", 10.4918, 61.0]
["2026-09-17T18:20:40.914888+00:00", "trade", 10.4922, 53.0]
["2026-09-17T18:20:40.914938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.914951+00:00", "trade", 10.49, 115.0]
["2026-09-17T18:20:40.914967+00:00", "trade", 10.485, 11.0]
["2026-09-17T18:20:40.914969+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915018+00:00", "trade", 10.49, 61.0]
["2026-09-17T18:20:40.915029+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915029+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915029+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915029+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915064+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915104+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915135+00:00", "trade", 10.485, 626.0]
["2026-09-17T18:20:40.915144+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915162+00:00", "trade", 10.485, 415.0]
["2026-09-17T18:20:40.915231+00:00", "trade", 10.4902, 51.0]
["2026-09-17T18:20:40.915375+00:00", "trade", 10.49, 74.0]
["2026-09-17T18:20:40.915384+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915430+00:00", "trade", 10.4901, 58.0]
["2026-09-17T18:20:40.915465+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915484+00:00", "trade", 10.4901, 75.0]
["2026-09-17T18:20:40.915541+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:20:40.915826+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915836+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:20:40.915906+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.915989+00:00", "trade", 10.485, 30.0]
["2026-09-17T18:20:40.917865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.918151+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:40.918224+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:20:40.918226+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.918306+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.918593+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:20:40.918713+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:20:40.920988+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.920988+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.921041+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:20:40.923830+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.924956+00:00", "trade", 10.49, 774.0]
["2026-09-17T18:20:40.926207+00:00", "trade", 10.4896, 53.0]
["2026-09-17T18:20:40.931758+00:00", "trade", 10.49, 26.0]
["2026-09-17T18:20:40.935460+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:20:40.939336+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.940584+00:00", "trade", 10.4893, 51.0]
["2026-09-17T18:20:40.942148+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.959367+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:20:40.979246+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.979562+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.979599+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:20:40.979632+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.979647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.980209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.980209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.980209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.980209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.980645+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.984945+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.985050+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.985566+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:40.991829+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:40.992265+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:41.014690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.062594+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.095109+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:20:41.096485+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.470903+00:00", "trade", 10.485, 282.0]
["2026-09-17T18:20:41.778937+00:00", "trade", 10.488, 201.0]
["2026-09-17T18:20:41.982214+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.984253+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.984685+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.984810+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:41.998858+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.018806+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.018874+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:42.036653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.213067+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.214089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.346930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:42.727597+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:43.390949+00:00", "trade", 10.4885, 2.0]
["2026-09-17T18:20:43.732942+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:43.761038+00:00", "trade", 10.4877, 1.0]
["2026-09-17T18:20:43.949219+00:00", "trade", 10.488, 2500.0]
["2026-09-17T18:20:43.950467+00:00", "trade", 10.4884, 54.0]
["2026-09-17T18:20:44.372914+00:00", "trade", 10.4906, 12.0]
["2026-09-17T18:20:44.372983+00:00", "trade", 10.4914, 286.0]
["2026-09-17T18:20:44.372989+00:00", "trade", 10.4907, 18.0]
["2026-09-17T18:20:44.800015+00:00", "trade", 10.485, 60.0]
["2026-09-17T18:20:44.801410+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:44.801636+00:00", "trade", 10.485, 102.0]
["2026-09-17T18:20:44.801964+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:44.849287+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:20:44.849570+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:20:44.849994+00:00", "trade", 10.485, 186.0]
["2026-09-17T18:20:44.850051+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:44.857304+00:00", "trade", 10.485, 14.0]
["2026-09-17T18:20:44.906910+00:00", "trade", 10.4885, 100.0]
["2026-09-17T18:20:45.663162+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:45.663328+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:45.663809+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:45.742912+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:45.851210+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:20:46.358078+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:46.358138+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:46.901369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:46.901770+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:46.944541+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.033848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.320143+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.845717+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.846158+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.977164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.977233+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:20:47.997694+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:20:47.997788+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:47.999562+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:48.000043+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:48.042745+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:48.204695+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:48.204760+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:48.516946+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:49.911121+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:49.911163+00:00", "trade", 10.485, 72.0]
["2026-09-17T18:20:49.911187+00:00", "trade", 10.485, 28.0]
["2026-09-17T18:20:49.911416+00:00", "trade", 10.485, 79.0]
["2026-09-17T18:20:49.911503+00:00", "trade", 10.485, 21.0]
["2026-09-17T18:20:49.911662+00:00", "trade", 10.485, 295.0]
["2026-09-17T18:20:49.912450+00:00", "trade", 10.485, 91.0]
["2026-09-17T18:20:49.912910+00:00", "trade", 10.4879, 50.0]
["2026-09-17T18:20:49.915809+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:49.915904+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:49.916386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:49.919848+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:20:49.959049+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:49.960405+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:50.760323+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:50.760417+00:00", "trade", 10.485, 86.0]
["2026-09-17T18:20:50.760507+00:00", "trade", 10.485, 14.0]
["2026-09-17T18:20:50.761406+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:20:51.179874+00:00", "trade", 10.485, 60.0]
["2026-09-17T18:20:51.469248+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:51.474120+00:00", "trade", 10.485, 118.0]
["2026-09-17T18:20:51.486586+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:51.487498+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:51.611583+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:51.612024+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:52.567333+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:52.567814+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:52.808496+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:53.500820+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:53.600726+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:53.701306+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:53.801570+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:53.901176+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:53.953564+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:54.001263+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:54.101320+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:54.102574+00:00", "trade", 10.485, 52.0]
["2026-09-17T18:20:54.201482+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:54.251268+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.301713+00:00", "trade", 10.485, 228.0]
["2026-09-17T18:20:54.302359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.303497+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.793325+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.793372+00:00", "trade", 10.485, 64.0]
["2026-09-17T18:20:54.794063+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:20:54.870799+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.870850+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.871692+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.871842+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.872283+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.872328+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.872435+00:00", "trade", 10.485, 17.0]
["2026-09-17T18:20:54.920643+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.920688+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.996478+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:54.997440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:55.294217+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:20:55.298096+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:20:55.299603+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:20:55.301161+00:00", "trade", 10.485, 1460.0]
["2026-09-17T18:20:55.580311+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:20:56.165967+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:20:56.167134+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:20:56.167164+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:20:56.945919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:56.946826+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:56.946910+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:20:56.984816+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:56.984871+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:57.305924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:58.069525+00:00", "trade", 10.4907, 31.0]
["2026-09-17T18:20:58.482069+00:00", "trade", 10.4885, 1.0]
["2026-09-17T18:20:58.485359+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:20:58.551350+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:20:58.969771+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:58.969821+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:20:58.970638+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.007421+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.670319+00:00", "trade", 10.4909, 300.0]
["2026-09-17T18:21:00.672726+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.675007+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.675448+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.675488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.681048+00:00", "trade", 10.4907, 100.0]
["2026-09-17T18:21:00.685571+00:00", "trade", 10.4909, 100.0]
["2026-09-17T18:21:00.686882+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:21:00.693269+00:00", "trade", 10.491, 100.0]
["2026-09-17T18:21:00.698850+00:00", "trade", 10.4909, 100.0]
["2026-09-17T18:21:00.700217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:00.727863+00:00", "trade", 10.4896, 100.0]
["2026-09-17T18:21:01.078376+00:00", "trade", 10.4884, 3.0]
["2026-09-17T18:21:01.084932+00:00", "trade", 10.4884, 2.0]
["2026-09-17T18:21:01.090369+00:00", "trade", 10.4905, 10.0]
["2026-09-17T18:21:01.379602+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:21:01.432317+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:21:01.553233+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.553303+00:00", "trade", 10.485, 182.0]
["2026-09-17T18:21:01.563852+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:21:01.665740+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.665795+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.666597+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.761833+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.761884+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.766941+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.871429+00:00", "trade", 10.4862, 200.0]
["2026-09-17T18:21:01.986352+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:01.986828+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:02.011867+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:02.977596+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:03.009352+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:05.706569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.693408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.693413+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.693476+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:21:06.694231+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:21:06.711265+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.711316+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.712142+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.712248+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:06.835891+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.316266+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:21:08.316273+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.317051+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:21:08.317517+00:00", "trade", 10.4876, 50.0]
["2026-09-17T18:21:08.332649+00:00", "trade", 10.485, 1280.0]
["2026-09-17T18:21:08.332649+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:21:08.333900+00:00", "trade", 10.4851, 56.0]
["2026-09-17T18:21:08.333972+00:00", "trade", 10.485, 55.0]
["2026-09-17T18:21:08.355224+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:21:08.356372+00:00", "trade", 10.485, 386.0]
["2026-09-17T18:21:08.361236+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:08.361238+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:08.361240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361241+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:08.361310+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:21:08.361355+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361360+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361897+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361946+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.361987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.362267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.362267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.362388+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.362428+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.362468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.377749+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.380230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.399676+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:08.429367+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:09.367605+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:10.067368+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:21:10.075342+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:10.076063+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:11.071080+00:00", "trade", 10.4883, 22.0]
["2026-09-17T18:21:11.531624+00:00", "trade", 10.4895, 25.0]
["2026-09-17T18:21:11.535495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:11.986764+00:00", "trade", 10.4899, 250.0]
["2026-09-17T18:21:11.987845+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.133233+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:21:12.134376+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:21:12.134682+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:21:12.260693+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.287112+00:00", "trade", 10.49, 632.0]
["2026-09-17T18:21:12.395378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.395939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.427349+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456037+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456037+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456077+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456117+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456157+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.456157+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.458322+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.558189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.558189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:12.960610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.145729+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:21:13.471355+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:13.589180+00:00", "trade", 10.4801, 1000.0]
["2026-09-17T18:21:13.589765+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.590086+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.611772+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.611772+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.661806+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:21:13.877258+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:13.974604+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.221178+00:00", "trade", 10.4876, 2500.0]
["2026-09-17T18:21:15.222432+00:00", "trade", 10.4858, 59.0]
["2026-09-17T18:21:15.320128+00:00", "trade", 10.4859, 2.0]
["2026-09-17T18:21:15.320489+00:00", "trade", 10.4859, 1.0]
["2026-09-17T18:21:15.551124+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.552282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.663601+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.663877+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.687187+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.918055+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:15.918682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:16.528443+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528491+00:00", "trade", 10.48, 1100.0]
["2026-09-17T18:21:16.528491+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528498+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528498+00:00", "trade", 10.48, 9000.0]
["2026-09-17T18:21:16.528501+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:21:16.528504+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:21:16.528504+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528510+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528510+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:21:16.528510+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528512+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:21:16.528579+00:00", "trade", 10.48, 48.0]
["2026-09-17T18:21:16.528582+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:16.528585+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:21:16.528588+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:21:16.528591+00:00", "trade", 10.48, 302.0]
["2026-09-17T18:21:16.528594+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528597+00:00", "trade", 10.48, 9.0]
["2026-09-17T18:21:16.528597+00:00", "trade", 10.48, 460.0]
["2026-09-17T18:21:16.528600+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:21:16.528603+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528603+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528606+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:21:16.528609+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:21:16.528612+00:00", "trade", 10.48, 33.0]
["2026-09-17T18:21:16.528612+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528615+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528615+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528618+00:00", "trade", 10.48, 1700.0]
["2026-09-17T18:21:16.528618+00:00", "trade", 10.48, 240.0]
["2026-09-17T18:21:16.528624+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528630+00:00", "trade", 10.48, 60.0]
["2026-09-17T18:21:16.528630+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:21:16.528633+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:21:16.528633+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:21:16.528639+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:21:16.528639+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:21:16.528639+00:00", "trade", 10.48, 16.0]
["2026-09-17T18:21:16.528643+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528643+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:21:16.528648+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528648+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:16.528648+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528648+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528648+00:00", "trade", 10.48, 242.0]
["2026-09-17T18:21:16.528651+00:00", "trade", 10.48, 7200.0]
["2026-09-17T18:21:16.528651+00:00", "trade", 10.48, 21.0]
["2026-09-17T18:21:16.528654+00:00", "trade", 10.48, 21.0]
["2026-09-17T18:21:16.528672+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528697+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528703+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:21:16.528703+00:00", "trade", 10.48, 2700.0]
["2026-09-17T18:21:16.528703+00:00", "trade", 10.48, 2000.0]
["2026-09-17T18:21:16.528705+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528708+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:21:16.528711+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528711+00:00", "trade", 10.48, 38.0]
["2026-09-17T18:21:16.528717+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:21:16.528717+00:00", "trade", 10.48, 4400.0]
["2026-09-17T18:21:16.528724+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528729+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:21:16.528729+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:21:16.528734+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:21:16.528734+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528739+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528739+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:21:16.528739+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:21:16.528745+00:00", "trade", 10.48, 240.0]
["2026-09-17T18:21:16.528745+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:21:16.528747+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:16.528751+00:00", "trade", 10.48, 632.0]
["2026-09-17T18:21:16.528751+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528754+00:00", "trade", 10.48, 260.0]
["2026-09-17T18:21:16.528754+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528756+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528760+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528760+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:21:16.528765+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:21:16.528765+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 120.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528772+00:00", "trade", 10.48, 21.0]
["2026-09-17T18:21:16.528775+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.528801+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:16.528801+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:21:16.528861+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528885+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:21:16.528885+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:21:16.528889+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.528931+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528942+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528942+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528947+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528947+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528947+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528952+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528957+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528962+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528967+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.528967+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529012+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529012+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529017+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529032+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529067+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529102+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529122+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529127+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529127+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529142+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529227+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529247+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529271+00:00", "trade", 10.48, 3782.0]
["2026-09-17T18:21:16.529332+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529357+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529408+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:21:16.529443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529472+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.529483+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529483+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529505+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:16.529523+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529643+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529643+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529655+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:21:16.529663+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529663+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529678+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529767+00:00", "trade", 10.48, 104.0]
["2026-09-17T18:21:16.529804+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.529830+00:00", "trade", 10.4821, 98.0]
["2026-09-17T18:21:16.530061+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:21:16.530074+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.530079+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.530124+00:00", "trade", 10.48, 74.0]
["2026-09-17T18:21:16.530148+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.530160+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.530178+00:00", "trade", 10.4813, 60.0]
["2026-09-17T18:21:16.530230+00:00", "trade", 10.48, 76.0]
["2026-09-17T18:21:16.530305+00:00", "trade", 10.48, 57.0]
["2026-09-17T18:21:16.530359+00:00", "trade", 10.48, 62.0]
["2026-09-17T18:21:16.530416+00:00", "trade", 10.48, 72.0]
["2026-09-17T18:21:16.530425+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.530470+00:00", "trade", 10.48, 50.0]
["2026-09-17T18:21:16.530475+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.530524+00:00", "trade", 10.48, 53.0]
["2026-09-17T18:21:16.530575+00:00", "trade", 10.48, 53.0]
["2026-09-17T18:21:16.530630+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:21:16.530759+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.531122+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.531362+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.531366+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.531965+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.532149+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.532199+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.532293+00:00", "trade", 10.48, 386.0]
["2026-09-17T18:21:16.532461+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:21:16.532563+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.532680+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.532806+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.532811+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.532851+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.533159+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.533392+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.533512+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.533568+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:21:16.533766+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.533814+00:00", "trade", 10.4797, 50.0]
["2026-09-17T18:21:16.535300+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.535913+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.536500+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.537092+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.537402+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.537693+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.538346+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.538923+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.539507+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.540198+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.553720+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.557003+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.575761+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:16.590574+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:21:16.590652+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:21:16.614246+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.614427+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.614541+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.614938+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:16.615427+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.616186+00:00", "trade", 10.4787, 50.0]
["2026-09-17T18:21:16.630874+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.718702+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.806637+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:21:16.816882+00:00", "trade", 10.475, 237.0]
["2026-09-17T18:21:16.947540+00:00", "trade", 10.475, 51.0]
["2026-09-17T18:21:16.990593+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:16.991069+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.010836+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.029223+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029226+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029226+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029229+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029232+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029247+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029397+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029839+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.029881+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.031090+00:00", "trade", 10.475, 52.0]
["2026-09-17T18:21:17.032443+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.079700+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.079900+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.111832+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.112828+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.138623+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.138623+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.138689+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.138725+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.138728+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.139323+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.238719+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.238722+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.238722+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.238725+00:00", "trade", 10.475, 286.0]
["2026-09-17T18:21:17.238725+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.238776+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.238779+00:00", "trade", 10.475, 286.0]
["2026-09-17T18:21:17.238815+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.239344+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.241594+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.286887+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.340147+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.340147+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.340150+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.340474+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.341061+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.341266+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.341722+00:00", "trade", 10.475, 52.0]
["2026-09-17T18:21:17.341782+00:00", "trade", 10.475, 52.0]
["2026-09-17T18:21:17.378354+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.528792+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.528837+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.528863+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.528863+00:00", "trade", 10.475, 286.0]
["2026-09-17T18:21:17.528863+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:21:17.528866+00:00", "trade", 10.475, 86.0]
["2026-09-17T18:21:17.528877+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.528957+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.529185+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.529353+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.529681+00:00", "trade", 10.475, 386.0]
["2026-09-17T18:21:17.529876+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:17.534199+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.534270+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:17.534273+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:17.534315+00:00", "trade", 10.48, 600.0]
["2026-09-17T18:21:17.534886+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.535127+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.535132+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.535241+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.535282+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.535688+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.538009+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.538049+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.538249+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.538490+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.538810+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.551855+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:21:17.551942+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.552337+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:21:17.552854+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.558826+00:00", "trade", 10.4764, 82.0]
["2026-09-17T18:21:17.635532+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.635535+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.635541+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:17.635541+00:00", "trade", 10.475, 286.0]
["2026-09-17T18:21:17.635545+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.635615+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.639862+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:21:17.639890+00:00", "trade", 10.48, 24.0]
["2026-09-17T18:21:17.639971+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:21:17.640004+00:00", "trade", 10.48, 66.0]
["2026-09-17T18:21:17.640677+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.667205+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.676056+00:00", "trade", 10.475, 269.0]
["2026-09-17T18:21:17.706546+00:00", "trade", 10.4872, 300.0]
["2026-09-17T18:21:17.810885+00:00", "trade", 10.475, 314.0]
["2026-09-17T18:21:17.810957+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.812133+00:00", "trade", 10.4759, 52.0]
["2026-09-17T18:21:17.837475+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:17.959188+00:00", "trade", 10.4792, 2354.0]
["2026-09-17T18:21:18.169210+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:18.243907+00:00", "trade", 10.487, 100.0]
["2026-09-17T18:21:18.311175+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.536095+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.536335+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.536611+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.538495+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.538971+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.539412+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.559460+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.631910+00:00", "trade", 10.475, 387.0]
["2026-09-17T18:21:18.632836+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.632844+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.632845+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.632854+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.632854+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.632857+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.632866+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633047+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633116+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633317+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633326+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633341+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633438+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633516+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.633892+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:21:18.634105+00:00", "trade", 10.4768, 50.0]
["2026-09-17T18:21:18.634704+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.639936+00:00", "trade", 10.475, 387.0]
["2026-09-17T18:21:18.649989+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:18.650080+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:18.731991+00:00", "trade", 10.475, 387.0]
["2026-09-17T18:21:18.733242+00:00", "trade", 10.477, 51.0]
["2026-09-17T18:21:18.766606+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:18.823041+00:00", "trade", 10.4872, 23.0]
["2026-09-17T18:21:18.832679+00:00", "trade", 10.475, 313.0]
["2026-09-17T18:21:18.832751+00:00", "trade", 10.475, 74.0]
["2026-09-17T18:21:18.853070+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:21:18.923441+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:21:18.932155+00:00", "trade", 10.475, 213.0]
["2026-09-17T18:21:19.063357+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.063420+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:21:19.083395+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.087378+00:00", "trade", 10.4771, 1000.0]
["2026-09-17T18:21:19.205604+00:00", "trade", 10.47, 15.0]
["2026-09-17T18:21:19.205613+00:00", "trade", 10.475, 15.0]
["2026-09-17T18:21:19.585562+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.585778+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.595792+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.596123+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.606553+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.606888+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.623317+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.623653+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.637661+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.638313+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.648382+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.648848+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.658962+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.659308+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.881566+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.883525+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.895985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:19.935975+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:20.206781+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:21:20.302643+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:20.302649+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:21:20.871547+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.224236+00:00", "trade", 10.4837, 2.0]
["2026-09-17T18:21:21.229622+00:00", "trade", 10.4837, 1.0]
["2026-09-17T18:21:21.230981+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:21.231011+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.231068+00:00", "trade", 10.475, 192.0]
["2026-09-17T18:21:21.233925+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:21.233925+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:21.233988+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.234048+00:00", "trade", 10.475, 177.0]
["2026-09-17T18:21:21.234102+00:00", "trade", 10.475, 23.0]
["2026-09-17T18:21:21.234120+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:21.234434+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.234970+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.235010+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.235296+00:00", "trade", 10.4759, 50.0]
["2026-09-17T18:21:21.265718+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.338952+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.339479+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.339885+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.340085+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.340366+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.340406+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.340842+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.442228+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:21.442228+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.235898+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.235898+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.238093+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.238574+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.276393+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:21:22.531973+00:00", "trade", 10.475, 9800.0]
["2026-09-17T18:21:22.533227+00:00", "trade", 10.4753, 128.0]
["2026-09-17T18:21:22.533291+00:00", "trade", 10.4752, 89.0]
["2026-09-17T18:21:22.606626+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:22.628466+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:22.628481+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:23.093948+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:21:23.131667+00:00", "trade", 10.4763, 3.0]
["2026-09-17T18:21:23.132034+00:00", "trade", 10.4763, 1.0]
["2026-09-17T18:21:23.600294+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:21:23.603482+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:23.603485+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:23.651045+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:24.601553+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:25.257876+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:21:25.257880+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:25.257880+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:21:25.257967+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.257977+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.258032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.258954+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.261515+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.261565+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.263435+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.263449+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:25.263500+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.264587+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.264723+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.265560+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.266041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.276496+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.276551+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.389279+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.596255+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.596255+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.596256+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:21:25.596892+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.615396+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.699390+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.699541+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.746026+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:25.746237+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.140317+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:21:26.234780+00:00", "trade", 10.475, 87.0]
["2026-09-17T18:21:26.234797+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.234840+00:00", "trade", 10.475, 13.0]
["2026-09-17T18:21:26.234867+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.235366+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.235430+00:00", "trade", 10.475, 61.0]
["2026-09-17T18:21:26.266798+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.305078+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.305244+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.305244+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.305331+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.309895+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.367702+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:26.367788+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.436367+00:00", "trade", 10.475, 16.0]
["2026-09-17T18:21:26.830853+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.831510+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.831991+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:26.834567+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.020689+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.259887+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.260328+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.261571+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.262007+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:27.293388+00:00", "trade", 10.4869, 1.0]
["2026-09-17T18:21:27.325668+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.140569+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.151084+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.310638+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:21:28.314051+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.314063+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:28.442070+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.442120+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:28.442977+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:29.065669+00:00", "trade", 10.4766, 1.0]
["2026-09-17T18:21:29.271060+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:29.304974+00:00", "trade", 10.4786, 1.0]
["2026-09-17T18:21:29.337977+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:29.378763+00:00", "trade", 10.4786, 1.0]
["2026-09-17T18:21:30.007439+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:30.218397+00:00", "trade", 10.4868, 1.0]
["2026-09-17T18:21:30.236100+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:30.299157+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:30.334004+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:30.334060+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:30.334871+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.184405+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:21:31.279235+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.279716+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.306685+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.338847+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.338849+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.338861+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.338864+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.338864+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.338870+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339114+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339394+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339403+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339403+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339406+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.339655+00:00", "trade", 10.475, 182.0]
["2026-09-17T18:21:31.340176+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.341354+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.366542+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.370313+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.398484+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:31.462099+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.462149+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.462981+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.593521+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.604041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:31.891295+00:00", "trade", 10.4867, 95.0]
["2026-09-17T18:21:32.025717+00:00", "trade", 10.47, 5.0]
["2026-09-17T18:21:32.256927+00:00", "trade", 10.4861, 100.0]
["2026-09-17T18:21:32.864289+00:00", "trade", 10.475, 199.0]
["2026-09-17T18:21:33.295113+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:33.295179+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:21:33.370959+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:33.371009+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:33.371816+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:33.634566+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:21:34.496644+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:21:34.497730+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:21:34.499378+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:21:34.500626+00:00", "trade", 10.4752, 57.0]
["2026-09-17T18:21:36.064266+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:36.064328+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:36.065185+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:21:36.143429+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:36.143484+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:36.144311+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:37.567041+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:37.681357+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:37.984290+00:00", "trade", 10.4823, 1.0]
["2026-09-17T18:21:37.985478+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:21:38.529741+00:00", "trade", 10.4766, 250.0]
["2026-09-17T18:21:39.024894+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.024963+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:21:39.025760+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:21:39.027636+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:21:39.144027+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.144077+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.144819+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.145029+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.327693+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.789096+00:00", "trade", 10.472, 500.0]
["2026-09-17T18:21:39.789244+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:21:39.992467+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:39.992989+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:40.167683+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:40.516461+00:00", "trade", 10.4868, 19.0]
["2026-09-17T18:21:40.954418+00:00", "trade", 10.486, 17.0]
["2026-09-17T18:21:40.965572+00:00", "trade", 10.486, 3.0]
["2026-09-17T18:21:40.978202+00:00", "trade", 10.486, 21.0]
["2026-09-17T18:21:41.356326+00:00", "trade", 10.486, 200.0]
["2026-09-17T18:21:41.744416+00:00", "trade", 10.475, 22.0]
["2026-09-17T18:21:45.223232+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.223296+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:21:45.223969+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:21:45.224014+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:45.224153+00:00", "trade", 10.475, 62.0]
["2026-09-17T18:21:45.247736+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.248252+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.248297+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.248302+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.261017+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.263964+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.584105+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:45.585082+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:46.978547+00:00", "trade", 10.487, 18.0]
["2026-09-17T18:21:47.329424+00:00", "trade", 10.4763, 1.0]
["2026-09-17T18:21:47.848234+00:00", "trade", 10.479, 66.0]
["2026-09-17T18:21:47.850498+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:21:47.850844+00:00", "trade", 10.475, 80.0]
["2026-09-17T18:21:47.851184+00:00", "trade", 10.47, 75.0]
["2026-09-17T18:21:47.851593+00:00", "trade", 10.47, 80.0]
["2026-09-17T18:21:47.852685+00:00", "trade", 10.47, 25.0]
["2026-09-17T18:21:48.947152+00:00", "trade", 10.479, 6.0]
["2026-09-17T18:21:48.948331+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:48.948461+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:21:49.086188+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:21:49.100965+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:21:50.939120+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:51.236704+00:00", "trade", 10.475, 35.0]
["2026-09-17T18:21:52.293217+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:52.293276+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:21:52.293279+00:00", "trade", 10.475, 27.0]
["2026-09-17T18:21:52.448395+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:52.493855+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:21:52.534704+00:00", "trade", 10.4749, 46.0]
["2026-09-17T18:21:54.198154+00:00", "trade", 10.4859, 3.0]
["2026-09-17T18:21:54.198214+00:00", "trade", 10.4859, 1.0]
["2026-09-17T18:21:54.222241+00:00", "trade", 10.4859, 6.0]
["2026-09-17T18:21:55.058100+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:21:55.865146+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:55.964257+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:57.414185+00:00", "trade", 10.4701, 693.0]
["2026-09-17T18:21:57.414271+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:57.415376+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:21:57.415430+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:21:57.415460+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:21:57.431492+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:21:59.315596+00:00", "trade", 10.475, 434.0]
["2026-09-17T18:21:59.318570+00:00", "trade", 10.475, 1249.0]
["2026-09-17T18:21:59.322251+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:21:59.336059+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:22:00.007461+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:00.948010+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:00.948069+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:22:00.948865+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:00.989930+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:00.990010+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:01.263587+00:00", "trade", 10.4784, 10.0]
["2026-09-17T18:22:01.976214+00:00", "trade", 10.4771, 1000.0]
["2026-09-17T18:22:01.977468+00:00", "trade", 10.4745, 58.0]
["2026-09-17T18:22:02.611557+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:22:03.634912+00:00", "trade", 10.475, 88.0]
["2026-09-17T18:22:03.684395+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:03.691681+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:22:03.691793+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:03.691823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:03.691855+00:00", "trade", 10.475, 94.0]
["2026-09-17T18:22:03.761103+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:03.762110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:03.833790+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:04.309056+00:00", "trade", 10.4858, 3.0]
["2026-09-17T18:22:04.553763+00:00", "trade", 10.4852, 26.0]
["2026-09-17T18:22:05.487896+00:00", "trade", 10.4852, 17.0]
["2026-09-17T18:22:05.644249+00:00", "trade", 10.4701, 24.0]
["2026-09-17T18:22:05.646321+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:22:05.705897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:05.705968+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:05.733518+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:05.911500+00:00", "trade", 10.4762, 50.0]
["2026-09-17T18:22:06.104222+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:22:07.707592+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:07.707660+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:07.708478+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:07.708788+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:07.708948+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:07.709381+00:00", "trade", 10.475, 35.0]
["2026-09-17T18:22:07.716790+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:22:07.716868+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:07.720131+00:00", "trade", 10.475, 440.0]
["2026-09-17T18:22:07.743067+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:07.901272+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:09.709713+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:09.709771+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:09.810477+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:12.567270+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:12.568374+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:12.568524+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:14.378872+00:00", "trade", 10.475, 1153.0]
["2026-09-17T18:22:14.378899+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:14.380111+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:14.473925+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:14.683616+00:00", "trade", 10.4777, 1.0]
["2026-09-17T18:22:14.991139+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:14.991760+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:14.992121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:15.048340+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:15.966966+00:00", "trade", 10.47, 130.0]
["2026-09-17T18:22:15.968108+00:00", "trade", 10.47, 85.0]
["2026-09-17T18:22:16.966333+00:00", "trade", 10.4851, 1.0]
["2026-09-17T18:22:16.976548+00:00", "trade", 10.4851, 1.0]
["2026-09-17T18:22:16.988468+00:00", "trade", 10.4851, 14.0]
["2026-09-17T18:22:17.324375+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:22:17.696076+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:22:19.752057+00:00", "trade", 10.475, 12.0]
["2026-09-17T18:22:19.752364+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:19.752421+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:22:19.752460+00:00", "trade", 10.475, 12.0]
["2026-09-17T18:22:19.753139+00:00", "trade", 10.48, 37.0]
["2026-09-17T18:22:19.768256+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:19.768316+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:19.978726+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:19.978789+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:22:20.078213+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:21.099717+00:00", "trade", 10.4783, 25.0]
["2026-09-17T18:22:21.238701+00:00", "trade", 10.4748, 15.0]
["2026-09-17T18:22:21.450951+00:00", "trade", 10.4762, 100.0]
["2026-09-17T18:22:21.568371+00:00", "trade", 10.4851, 180.0]
["2026-09-17T18:22:23.027347+00:00", "trade", 10.4701, 100.0]
["2026-09-17T18:22:23.029476+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:22:23.771195+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:23.771251+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:23.771251+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:22:23.775362+00:00", "trade", 10.475, 20.0]
["2026-09-17T18:22:23.853019+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:24.530829+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:24.531953+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:24.531983+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:25.446073+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:25.460663+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:25.460724+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:25.513048+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:25.615797+00:00", "trade", 10.4714, 2.0]
["2026-09-17T18:22:25.665481+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:22:26.679438+00:00", "trade", 10.4714, 11.0]
["2026-09-17T18:22:26.680536+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:27.670115+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:22:27.816219+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:27.816283+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:27.929849+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:28.838525+00:00", "trade", 10.4747, 8.0]
["2026-09-17T18:22:29.096225+00:00", "trade", 10.4851, 3.0]
["2026-09-17T18:22:29.384183+00:00", "trade", 10.4747, 500.0]
["2026-09-17T18:22:29.390958+00:00", "trade", 10.4747, 400.0]
["2026-09-17T18:22:29.455290+00:00", "trade", 10.475, 898.0]
["2026-09-17T18:22:29.455302+00:00", "trade", 10.47, 898.0]
["2026-09-17T18:22:29.455329+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:29.455344+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:22:29.455365+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:22:29.455372+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:29.455380+00:00", "trade", 10.47, 50.0]
["2026-09-17T18:22:29.455389+00:00", "trade", 10.475, 800.0]
["2026-09-17T18:22:29.455404+00:00", "trade", 10.47, 800.0]
["2026-09-17T18:22:29.455630+00:00", "trade", 10.475, 2252.0]
["2026-09-17T18:22:29.456538+00:00", "trade", 10.4748, 55.0]
["2026-09-17T18:22:29.456881+00:00", "trade", 10.4732, 51.0]
["2026-09-17T18:22:29.531413+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:29.537387+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:29.537457+00:00", "trade", 10.475, 89.0]
["2026-09-17T18:22:29.537539+00:00", "trade", 10.475, 11.0]
["2026-09-17T18:22:29.590684+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:30.007489+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:30.735900+00:00", "trade", 10.4788, 1.0]
["2026-09-17T18:22:30.944734+00:00", "trade", 10.4867, 300.0]
["2026-09-17T18:22:31.330325+00:00", "trade", 10.48, 1100.0]
["2026-09-17T18:22:31.335497+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:22:31.338228+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:22:31.339707+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:22:31.875063+00:00", "trade", 10.4849, 1.0]
["2026-09-17T18:22:32.227780+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:32.227783+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:32.309963+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:36.041442+00:00", "trade", 10.4833, 200.0]
["2026-09-17T18:22:37.138102+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:37.139278+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:37.139308+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:37.264441+00:00", "trade", 10.4747, 1.0]
["2026-09-17T18:22:37.520812+00:00", "trade", 10.4849, 1.0]
["2026-09-17T18:22:38.351464+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:38.351526+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:22:38.365217+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:39.775442+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:22:40.268439+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:22:41.026702+00:00", "trade", 10.4867, 34.0]
["2026-09-17T18:22:41.032786+00:00", "trade", 10.4867, 45.0]
["2026-09-17T18:22:41.704308+00:00", "trade", 10.4867, 100.0]
["2026-09-17T18:22:41.711423+00:00", "trade", 10.4867, 500.0]
["2026-09-17T18:22:41.971625+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:41.973817+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:22:41.974283+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:22:41.974346+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:22:41.974409+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:22:41.974556+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:41.974623+00:00", "trade", 10.475, 62.0]
["2026-09-17T18:22:41.974722+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:22:42.005254+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:42.216791+00:00", "trade", 10.4849, 100.0]
["2026-09-17T18:22:42.899072+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:42.906915+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:43.975709+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:43.975771+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:22:44.086257+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:45.724233+00:00", "trade", 10.485, 21.0]
["2026-09-17T18:22:45.729203+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:22:45.977956+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:45.978018+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:22:45.978820+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:22:46.000208+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:46.459906+00:00", "trade", 10.4788, 1.0]
["2026-09-17T18:22:46.980665+00:00", "trade", 10.4852, 8.0]
["2026-09-17T18:22:47.383319+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:47.464697+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:47.865138+00:00", "trade", 10.4748, 372.0]
["2026-09-17T18:22:47.872410+00:00", "trade", 10.4748, 66.0]
["2026-09-17T18:22:47.877407+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:47.877471+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:48.012704+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:48.736010+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:22:50.914252+00:00", "trade", 10.475, 1293.0]
["2026-09-17T18:22:50.914336+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:50.915855+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:50.940538+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:22:50.940629+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:50.953427+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:22:51.240699+00:00", "trade", 10.4748, 22.0]
["2026-09-17T18:22:52.313302+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:22:53.304444+00:00", "trade", 10.4748, 3.0]
["2026-09-17T18:22:53.305231+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:54.969325+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:54.970149+00:00", "trade", 10.47, 100.0]
["2026-09-17T18:22:54.970371+00:00", "trade", 10.475, 72.0]
["2026-09-17T18:22:54.970440+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:22:54.970470+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:22:54.970525+00:00", "trade", 10.475, 22.0]
["2026-09-17T18:22:56.195881+00:00", "trade", 10.47, 184.0]
["2026-09-17T18:22:56.286914+00:00", "trade", 10.4799, 100.0]
["2026-09-17T18:22:56.331933+00:00", "trade", 10.475, 816.0]
["2026-09-17T18:22:56.333184+00:00", "trade", 10.4762, 55.0]
["2026-09-17T18:22:57.586592+00:00", "trade", 10.475, 54.0]
["2026-09-17T18:22:58.214405+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:22:58.755977+00:00", "trade", 10.4856, 4.0]
["2026-09-17T18:22:58.791232+00:00", "trade", 10.4856, 6.0]
["2026-09-17T18:22:59.859451+00:00", "trade", 10.47, 12.0]
["2026-09-17T18:22:59.859454+00:00", "trade", 10.47, 9.0]
["2026-09-17T18:22:59.859455+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:59.859457+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:22:59.860387+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:22:59.860539+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:22:59.883191+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:00.007517+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:00.679920+00:00", "trade", 10.47, 1000.0]
["2026-09-17T18:23:00.992035+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:00.992471+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:01.080525+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:01.288743+00:00", "trade", 10.4747, 10.0]
["2026-09-17T18:23:01.289940+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:23:01.293083+00:00", "trade", 10.475, 28.0]
["2026-09-17T18:23:01.293086+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:01.293086+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:01.293088+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:23:01.293088+00:00", "trade", 10.475, 61.0]
["2026-09-17T18:23:01.302152+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:01.546585+00:00", "trade", 10.4855, 100.0]
["2026-09-17T18:23:01.566109+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:01.566176+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:01.595474+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:02.475073+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:03.448058+00:00", "trade", 10.475, 90.0]
["2026-09-17T18:23:03.448876+00:00", "trade", 10.47, 90.0]
["2026-09-17T18:23:03.449138+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:03.568188+00:00", "trade", 10.4723, 38.0]
["2026-09-17T18:23:04.648320+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:04.670177+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:04.751415+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:04.757004+00:00", "trade", 10.4866, 100.0]
["2026-09-17T18:23:05.624538+00:00", "trade", 10.4778, 1.0]
["2026-09-17T18:23:05.831441+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:07.076339+00:00", "trade", 10.4725, 11.0]
["2026-09-17T18:23:07.076706+00:00", "trade", 10.4725, 1.0]
["2026-09-17T18:23:07.077542+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:09.150931+00:00", "trade", 10.4856, 14.0]
["2026-09-17T18:23:09.162569+00:00", "trade", 10.4856, 4.0]
["2026-09-17T18:23:09.170853+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:10.445855+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:10.445862+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:10.445936+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:23:10.503359+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:10.557487+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:10.557495+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:23:10.557703+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:10.575831+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:11.596711+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:11.596773+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:23:11.597606+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:23:11.597967+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:23:11.711985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:12.102397+00:00", "trade", 10.475, 550.0]
["2026-09-17T18:23:12.102482+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:12.165562+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:12.166985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:12.529935+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:23:12.551042+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:23:12.563380+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:14.238110+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:14.238135+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:14.309239+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:14.575246+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:15.026037+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:15.947063+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:15.948705+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:15.949736+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:16.221780+00:00", "trade", 10.4871, 100.0]
["2026-09-17T18:23:16.546034+00:00", "trade", 10.4871, 100.0]
["2026-09-17T18:23:18.318859+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.318920+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:18.343853+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.344515+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.344550+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.435661+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.435696+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.436142+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:18.805665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:19.924515+00:00", "trade", 10.4871, 100.0]
["2026-09-17T18:23:20.048698+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:23:20.050914+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:20.495133+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:20.519822+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:21.221457+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:21.241055+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:21.242699+00:00", "trade", 10.4735, 9.0]
["2026-09-17T18:23:24.372705+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:24.373785+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:24.567056+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:24.568053+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:25.020047+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:25.797841+00:00", "trade", 10.4857, 1.0]
["2026-09-17T18:23:26.017286+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:26.334704+00:00", "trade", 10.4731, 29.0]
["2026-09-17T18:23:26.445273+00:00", "trade", 10.4746, 4.0]
["2026-09-17T18:23:26.798150+00:00", "trade", 10.475, 31.0]
["2026-09-17T18:23:26.952933+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:27.127564+00:00", "trade", 10.4858, 6.0]
["2026-09-17T18:23:27.764754+00:00", "trade", 10.4871, 100.0]
["2026-09-17T18:23:27.987511+00:00", "trade", 10.483, 100.0]
["2026-09-17T18:23:28.082396+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:28.083143+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:28.467641+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:28.511977+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:28.569593+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:28.570075+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:29.253979+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:29.971669+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:23:29.972725+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:29.973333+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:30.007534+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:31.034397+00:00", "trade", 10.476, 2.0]
["2026-09-17T18:23:31.035948+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:31.166322+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:32.066547+00:00", "trade", 10.4871, 100.0]
["2026-09-17T18:23:32.528044+00:00", "trade", 10.4739, 600.0]
["2026-09-17T18:23:32.579761+00:00", "trade", 10.4799, 9.0]
["2026-09-17T18:23:34.018697+00:00", "trade", 10.475, 19.0]
["2026-09-17T18:23:34.951137+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:34.951207+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:23:34.951898+00:00", "trade", 10.475, 191.0]
["2026-09-17T18:23:34.952361+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:23:34.954045+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:23:35.022753+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:23:35.022813+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:35.022873+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:35.116240+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:35.290184+00:00", "trade", 10.476, 1.0]
["2026-09-17T18:23:36.109730+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:36.109880+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:23:36.110818+00:00", "trade", 10.475, 58.0]
["2026-09-17T18:23:37.076812+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:23:37.439879+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:37.446684+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:38.264426+00:00", "trade", 10.4857, 21.0]
["2026-09-17T18:23:38.575205+00:00", "trade", 10.47, 19.0]
["2026-09-17T18:23:38.577888+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:23:40.640887+00:00", "trade", 10.4786, 2.0]
["2026-09-17T18:23:40.641976+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:23:40.642015+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:40.737973+00:00", "trade", 10.4786, 1.0]
["2026-09-17T18:23:41.836413+00:00", "trade", 10.4748, 31.0]
["2026-09-17T18:23:41.838017+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:41.838100+00:00", "trade", 10.475, 39.0]
["2026-09-17T18:23:41.838100+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:23:41.838103+00:00", "trade", 10.475, 55.0]
["2026-09-17T18:23:41.838599+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:41.842139+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:23:41.848075+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:23:41.850141+00:00", "trade", 10.475, 45.0]
["2026-09-17T18:23:41.850183+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:23:41.850183+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:23:41.901172+00:00", "trade", 10.475, 232.0]
["2026-09-17T18:23:41.901257+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:42.226978+00:00", "trade", 10.487, 22.0]
["2026-09-17T18:23:44.042892+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:45.556660+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:45.556745+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:23:45.578868+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:47.178522+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:23:47.378157+00:00", "trade", 10.4857, 7.0]
["2026-09-17T18:23:47.395271+00:00", "trade", 10.4857, 11.0]
["2026-09-17T18:23:47.500662+00:00", "trade", 10.4857, 3200.0]
["2026-09-17T18:23:47.796391+00:00", "trade", 10.476, 30.0]
["2026-09-17T18:23:47.796760+00:00", "trade", 10.476, 1.0]
["2026-09-17T18:23:47.835300+00:00", "trade", 10.4726, 9.0]
["2026-09-17T18:23:47.835670+00:00", "trade", 10.4726, 1.0]
["2026-09-17T18:23:47.872865+00:00", "trade", 10.4749, 173.0]
["2026-09-17T18:23:48.450249+00:00", "trade", 10.4748, 10.0]
["2026-09-17T18:23:48.490866+00:00", "trade", 10.4726, 100.0]
["2026-09-17T18:23:48.492054+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:48.492207+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:23:48.560873+00:00", "trade", 10.4748, 57.0]
["2026-09-17T18:23:49.122435+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:49.132023+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:49.150051+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:49.159138+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:50.599895+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:50.599965+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:23:50.611612+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:50.611703+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:51.244712+00:00", "trade", 10.4764, 7.0]
["2026-09-17T18:23:51.486014+00:00", "trade", 10.4701, 6.0]
["2026-09-17T18:23:55.666547+00:00", "trade", 10.4857, 4.0]
["2026-09-17T18:23:55.880007+00:00", "trade", 10.4715, 950.0]
["2026-09-17T18:23:55.880093+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:55.880370+00:00", "trade", 10.4715, 1.0]
["2026-09-17T18:23:55.882602+00:00", "trade", 10.475, 607.0]
["2026-09-17T18:23:55.883853+00:00", "trade", 10.4753, 50.0]
["2026-09-17T18:23:55.884283+00:00", "trade", 10.475, 346.0]
["2026-09-17T18:23:55.885931+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:23:55.887479+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:23:55.900239+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:23:55.924320+00:00", "trade", 10.4745, 5.0]
["2026-09-17T18:23:55.924413+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:56.419022+00:00", "trade", 10.48, 784.0]
["2026-09-17T18:23:56.421055+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:23:56.423842+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:23:56.501352+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:57.420205+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:57.420238+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:23:57.706915+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:23:57.713147+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:57.713152+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:57.744577+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:57.745634+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:58.024732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:23:58.276420+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:23:58.725811+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:23:58.823934+00:00", "trade", 10.472, 209.0]
["2026-09-17T18:23:58.844981+00:00", "trade", 10.47, 1.0]
["2026-09-17T18:23:59.696922+00:00", "trade", 10.4715, 917.0]
["2026-09-17T18:24:00.007552+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.491289+00:00", "trade", 10.4775, 300.0]
["2026-09-17T18:24:00.492092+00:00", "trade", 10.4752, 500.0]
["2026-09-17T18:24:00.493462+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.493524+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:00.493984+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:00.494158+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:24:00.498377+00:00", "trade", 10.4775, 500.0]
["2026-09-17T18:24:00.501366+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:00.503297+00:00", "trade", 10.4775, 200.0]
["2026-09-17T18:24:00.507826+00:00", "trade", 10.4775, 200.0]
["2026-09-17T18:24:00.510722+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.511900+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.517067+00:00", "trade", 10.4775, 100.0]
["2026-09-17T18:24:00.518421+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.519827+00:00", "trade", 10.4747, 200.0]
["2026-09-17T18:24:00.527258+00:00", "trade", 10.4747, 200.0]
["2026-09-17T18:24:00.534824+00:00", "trade", 10.4748, 100.0]
["2026-09-17T18:24:00.539521+00:00", "trade", 10.4775, 200.0]
["2026-09-17T18:24:00.549269+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:00.574078+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:01.302851+00:00", "trade", 10.4751, 193.0]
["2026-09-17T18:24:01.466037+00:00", "trade", 10.487, 100.0]
["2026-09-17T18:24:01.748001+00:00", "trade", 10.4726, 4.0]
["2026-09-17T18:24:02.687280+00:00", "trade", 10.475, 263.0]
["2026-09-17T18:24:03.166014+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:04.023188+00:00", "trade", 10.4751, 11.0]
["2026-09-17T18:24:04.917943+00:00", "trade", 10.4855, 13.0]
["2026-09-17T18:24:05.779974+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:05.780039+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:05.780493+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:05.780566+00:00", "trade", 10.475, 42.0]
["2026-09-17T18:24:05.780668+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:24:05.802503+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:05.823332+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:05.823411+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:24:05.835075+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:05.889671+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:24:06.351376+00:00", "trade", 10.4726, 100.0]
["2026-09-17T18:24:06.437695+00:00", "trade", 10.487, 100.0]
["2026-09-17T18:24:06.836410+00:00", "trade", 10.4835, 1.0]
["2026-09-17T18:24:06.842111+00:00", "trade", 10.4791, 500.0]
["2026-09-17T18:24:06.843233+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:24:06.843383+00:00", "trade", 10.4754, 52.0]
["2026-09-17T18:24:06.843774+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:24:09.120428+00:00", "trade", 10.4726, 189.0]
["2026-09-17T18:24:09.176718+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:09.176785+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:24:09.176785+00:00", "trade", 10.475, 99.0]
["2026-09-17T18:24:09.241161+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:09.998530+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:11.831320+00:00", "trade", 10.476, 200.0]
["2026-09-17T18:24:12.119197+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:24:12.121256+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:24:12.379100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:12.945914+00:00", "trade", 10.4726, 5.0]
["2026-09-17T18:24:13.152761+00:00", "trade", 10.476, 5.0]
["2026-09-17T18:24:14.408090+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:14.408153+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:14.408153+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:24:14.408156+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:24:14.526626+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:15.051420+00:00", "trade", 10.4726, 20.0]
["2026-09-17T18:24:15.051790+00:00", "trade", 10.4726, 1.0]
["2026-09-17T18:24:15.556208+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:24:15.558160+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:16.201119+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:16.561515+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:17.178929+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:24:17.180086+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:24:17.297202+00:00", "trade", 10.483, 6.0]
["2026-09-17T18:24:17.892641+00:00", "trade", 10.4799, 100.0]
["2026-09-17T18:24:18.891379+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:24:20.764351+00:00", "trade", 10.487, 13.0]
["2026-09-17T18:24:20.765906+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:20.771335+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:20.771394+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:20.867689+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:21.246703+00:00", "trade", 10.4749, 20.0]
["2026-09-17T18:24:21.590748+00:00", "trade", 10.476, 279.0]
["2026-09-17T18:24:21.644299+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:21.978928+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:24:21.983201+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:22.027968+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:22.505219+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:22.505277+00:00", "trade", 10.475, 1100.0]
["2026-09-17T18:24:22.512308+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:24:22.512870+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:22.513556+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:24:22.515402+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:22.529201+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:23.297897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:23.297954+00:00", "trade", 10.48, 3.0]
["2026-09-17T18:24:23.298739+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:24:23.322414+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:23.364773+00:00", "trade", 10.4821, 74.0]
["2026-09-17T18:24:23.376829+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:23.638080+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:24:23.955860+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:24.361322+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:24:24.399019+00:00", "trade", 10.4753, 400.0]
["2026-09-17T18:24:24.519468+00:00", "trade", 10.475, 54.0]
["2026-09-17T18:24:25.000837+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:25.001057+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:25.001579+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:25.330004+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:25.766584+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:24:26.000201+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:26.000212+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:26.000236+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:24:26.014450+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:26.528026+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:24:27.020509+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:27.135222+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:27.381472+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:27.627591+00:00", "trade", 10.475, 11.0]
["2026-09-17T18:24:27.627621+00:00", "trade", 10.47, 11.0]
["2026-09-17T18:24:27.679647+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:27.687815+00:00", "trade", 10.475, 122.0]
["2026-09-17T18:24:28.336230+00:00", "trade", 10.4824, 180.0]
["2026-09-17T18:24:28.837686+00:00", "trade", 10.4824, 3.0]
["2026-09-17T18:24:29.662555+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:29.662626+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:29.662631+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:29.663634+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:24:29.687520+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:29.687720+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:29.759115+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:29.784669+00:00", "trade", 10.4853, 1200.0]
["2026-09-17T18:24:30.007576+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:30.037782+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:30.599770+00:00", "trade", 10.48, 53.0]
["2026-09-17T18:24:30.599797+00:00", "trade", 10.48, 255.0]
["2026-09-17T18:24:30.599821+00:00", "trade", 10.48, 150.0]
["2026-09-17T18:24:30.599941+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:24:31.037281+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.040248+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.091074+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.091083+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:24:31.159207+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:31.167254+00:00", "trade", 10.475, 378.0]
["2026-09-17T18:24:31.172046+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.246754+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.322824+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:31.578742+00:00", "trade", 10.4726, 50.0]
["2026-09-17T18:24:31.579106+00:00", "trade", 10.4726, 1.0]
["2026-09-17T18:24:31.968669+00:00", "trade", 10.4809, 13.0]
["2026-09-17T18:24:33.421399+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.422569+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:24:33.493860+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:33.493866+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:33.493867+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.493869+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:33.493869+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:33.493872+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:24:33.493872+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:24:33.493982+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.494979+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.496057+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.497625+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.497801+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.600134+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.647727+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.647798+00:00", "trade", 10.475, 2300.0]
["2026-09-17T18:24:33.648322+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648324+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648327+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648339+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648586+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648793+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648860+00:00", "trade", 10.475, 193.0]
["2026-09-17T18:24:33.648869+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648875+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648896+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.648896+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.649052+00:00", "trade", 10.4763, 56.0]
["2026-09-17T18:24:33.649133+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:24:33.649326+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.662828+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.670972+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.671915+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.672355+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.677930+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.677994+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.680080+00:00", "trade", 10.475, 104.0]
["2026-09-17T18:24:33.711108+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:33.799482+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:33.832070+00:00", "trade", 10.4727, 30.0]
["2026-09-17T18:24:34.116420+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.496263+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.496664+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.496854+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.497385+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.497902+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.498383+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.498824+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.500503+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.500663+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.501465+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.502507+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.562525+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:34.627159+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:24:34.919357+00:00", "trade", 10.4775, 637.0]
["2026-09-17T18:24:35.228743+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.320591+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.496188+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.497666+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.497972+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.498107+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.567613+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:35.740156+00:00", "trade", 10.475, 94.0]
["2026-09-17T18:24:35.740496+00:00", "trade", 10.47, 94.0]
["2026-09-17T18:24:35.741338+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:24:36.918220+00:00", "trade", 10.4822, 4.0]
["2026-09-17T18:24:37.836728+00:00", "trade", 10.4822, 500.0]
["2026-09-17T18:24:38.588625+00:00", "trade", 10.4754, 190.0]
["2026-09-17T18:24:39.300560+00:00", "trade", 10.4726, 38.0]
["2026-09-17T18:24:39.300927+00:00", "trade", 10.4726, 1.0]
["2026-09-17T18:24:41.365505+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:41.475371+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:24:41.476589+00:00", "trade", 10.475, 9.0]
["2026-09-17T18:24:41.479275+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:42.135165+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:24:42.964674+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:43.270687+00:00", "trade", 10.482, 11.0]
["2026-09-17T18:24:43.500297+00:00", "trade", 10.475, 198.0]
["2026-09-17T18:24:43.526949+00:00", "trade", 10.4701, 190.0]
["2026-09-17T18:24:44.689245+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:44.689327+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:44.689821+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:24:44.702737+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:45.798751+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:45.798816+00:00", "trade", 10.475, 2100.0]
["2026-09-17T18:24:45.800079+00:00", "trade", 10.475, 55.0]
["2026-09-17T18:24:45.806848+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:24:45.807978+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:45.861700+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:45.862397+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:46.554337+00:00", "trade", 10.4761, 2.0]
["2026-09-17T18:24:47.723588+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:47.797809+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:47.882433+00:00", "trade", 10.4753, 29.0]
["2026-09-17T18:24:47.886396+00:00", "trade", 10.4753, 157.0]
["2026-09-17T18:24:47.897291+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:48.663366+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:48.663371+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:48.663430+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:24:48.664032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:48.770089+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:48.942905+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:49.560557+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:49.972944+00:00", "trade", 10.4777, 1000.0]
["2026-09-17T18:24:49.974093+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:24:49.974147+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:24:50.149389+00:00", "trade", 10.4818, 5.0]
["2026-09-17T18:24:50.915958+00:00", "trade", 10.475, 477.0]
["2026-09-17T18:24:50.949619+00:00", "trade", 10.475, 1410.0]
["2026-09-17T18:24:51.180532+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:24:51.248704+00:00", "trade", 10.4756, 33.0]
["2026-09-17T18:24:51.709885+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:24:52.174221+00:00", "trade", 10.4761, 6.0]
["2026-09-17T18:24:52.773749+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:24:52.773753+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:52.773759+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:52.773759+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:52.773762+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:52.773780+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:24:52.773850+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.774561+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:24:52.774807+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.775283+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.778065+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.782565+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.836519+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.836587+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:52.987993+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.988956+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.989437+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.989437+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:52.989873+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.585687+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:53.585690+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:24:53.586270+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.586350+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.691024+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:24:53.692422+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.692903+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.783092+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.783102+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.784014+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.785172+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.786691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.789217+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.796138+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.796574+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.796855+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.797897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.797897+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.798855+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:53.847751+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:54.756960+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:54.757039+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:24:54.789678+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:54.799051+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:24:54.845810+00:00", "trade", 10.4815, 1.0]
["2026-09-17T18:24:56.280520+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:57.952497+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:57.952558+00:00", "trade", 10.475, 2400.0]
["2026-09-17T18:24:57.953549+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:57.953809+00:00", "trade", 10.476, 68.0]
["2026-09-17T18:24:58.115514+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:58.116491+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:59.358902+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:59.462157+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:59.556547+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:24:59.556638+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:24:59.623922+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:00.007598+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:00.832118+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:25:03.645820+00:00", "trade", 10.4757, 4.0]
["2026-09-17T18:25:03.647068+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:25:03.647234+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:25:04.004603+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:25:04.220691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:04.220747+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:04.223060+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:04.253895+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:05.267131+00:00", "trade", 10.481, 6.0]
["2026-09-17T18:25:05.286433+00:00", "trade", 10.481, 1.0]
["2026-09-17T18:25:05.792400+00:00", "trade", 10.4757, 10.0]
["2026-09-17T18:25:05.797206+00:00", "trade", 10.4757, 57.0]
["2026-09-17T18:25:05.893732+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:25:05.894517+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:05.894791+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:25:05.894845+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:25:06.825916+00:00", "trade", 10.4868, 100.0]
["2026-09-17T18:25:06.877246+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:06.961617+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:06.961973+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:07.471499+00:00", "trade", 10.4754, 26.0]
["2026-09-17T18:25:08.018964+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:08.019028+00:00", "trade", 10.475, 1700.0]
["2026-09-17T18:25:08.020149+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:08.026759+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:25:08.070541+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:08.228386+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:08.235092+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:08.298072+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:08.298136+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:08.380748+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:09.423134+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:09.423141+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:09.437934+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:09.745347+00:00", "trade", 10.4755, 1.0]
["2026-09-17T18:25:10.063916+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:10.063984+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:25:10.190712+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.014285+00:00", "trade", 10.475, 10.0]
["2026-09-17T18:25:12.018221+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:12.018294+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.155745+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.301227+00:00", "trade", 10.4756, 100.0]
["2026-09-17T18:25:12.914738+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.914801+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:12.962206+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.962251+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:12.962275+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:25:13.035024+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:13.434944+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:13.434983+00:00", "trade", 10.475, 40.0]
["2026-09-17T18:25:13.519104+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:13.963821+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:13.963879+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:25:13.971844+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:14.752879+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:15.105604+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:15.106642+00:00", "trade", 10.475, 97.0]
["2026-09-17T18:25:15.236755+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:25:15.287233+00:00", "trade", 10.475, 121.0]
["2026-09-17T18:25:15.287543+00:00", "trade", 10.475, 121.0]
["2026-09-17T18:25:16.069908+00:00", "trade", 10.4808, 2.0]
["2026-09-17T18:25:16.094903+00:00", "trade", 10.4808, 1.0]
["2026-09-17T18:25:16.868936+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:16.872145+00:00", "trade", 10.475, 700.0]
["2026-09-17T18:25:16.873637+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:16.873705+00:00", "trade", 10.475, 53.0]
["2026-09-17T18:25:16.895213+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:16.968051+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:18.153985+00:00", "trade", 10.475, 95.0]
["2026-09-17T18:25:18.154793+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:25:18.190164+00:00", "trade", 10.475, 145.0]
["2026-09-17T18:25:18.190996+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:25:18.191694+00:00", "trade", 10.475, 96.0]
["2026-09-17T18:25:18.508791+00:00", "trade", 10.4806, 100.0]
["2026-09-17T18:25:18.633263+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:18.634514+00:00", "trade", 10.4751, 50.0]
["2026-09-17T18:25:18.635001+00:00", "trade", 10.48, 1200.0]
["2026-09-17T18:25:18.637034+00:00", "trade", 10.475, 50.0]
["2026-09-17T18:25:19.030776+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:19.208824+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:19.208887+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:25:19.208890+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:25:19.209732+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:25:19.216017+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:19.216969+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:19.283121+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:19.283194+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:19.404204+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:25:19.404294+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:19.867136+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:25:19.874137+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:25:20.228008+00:00", "trade", 10.4756, 17.0]
["2026-09-17T18:25:20.235529+00:00", "trade", 10.4756, 2.0]
["2026-09-17T18:25:20.514183+00:00", "trade", 10.475, 140.0]
["2026-09-17T18:25:21.250705+00:00", "trade", 10.476, 22.0]
["2026-09-17T18:25:21.881989+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:21.882054+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:21.882602+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:25:21.903049+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:23.250104+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:23.320196+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:24.346811+00:00", "trade", 10.4752, 84.0]
["2026-09-17T18:25:24.347954+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:25:24.348083+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:25:24.348336+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:24.348403+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:24.390498+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:25.299798+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:25.437448+00:00", "trade", 10.4761, 500.0]
["2026-09-17T18:25:25.469134+00:00", "trade", 10.4758, 400.0]
["2026-09-17T18:25:26.896057+00:00", "trade", 10.4799, 53.0]
["2026-09-17T18:25:27.331585+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:27.331641+00:00", "trade", 10.475, 1600.0]
["2026-09-17T18:25:27.349778+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:27.815265+00:00", "trade", 10.4804, 3.0]
["2026-09-17T18:25:27.817385+00:00", "trade", 10.4804, 1.0]
["2026-09-17T18:25:27.837422+00:00", "trade", 10.4804, 200.0]
["2026-09-17T18:25:28.044163+00:00", "trade", 10.4799, 1.0]
["2026-09-17T18:25:28.720036+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:25:29.557021+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:29.557108+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:29.557586+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:25:29.558837+00:00", "trade", 10.4764, 51.0]
["2026-09-17T18:25:29.558925+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:29.778626+00:00", "trade", 10.48, 18.0]
["2026-09-17T18:25:30.007627+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:31.516075+00:00", "trade", 10.4761, 1.0]
["2026-09-17T18:25:32.626027+00:00", "trade", 10.4703, 8.0]
["2026-09-17T18:25:33.508221+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:33.639305+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:33.649823+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:33.690585+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.145902+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.145920+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:25:35.145923+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:35.145926+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:35.145926+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:35.145929+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:35.145929+00:00", "trade", 10.48, 78.0]
["2026-09-17T18:25:35.145932+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:35.146032+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.146401+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:35.146974+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.147019+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.147186+00:00", "trade", 10.475, 7.0]
["2026-09-17T18:25:35.148493+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.149056+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:35.149114+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.161453+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.161579+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.161644+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:25:35.162195+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.162260+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.162260+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.162732+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.163047+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.191794+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:25:35.191881+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.234916+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:35.303195+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.303199+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:25:35.304052+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.606070+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.606140+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:35.684773+00:00", "trade", 10.4759, 500.0]
["2026-09-17T18:25:35.770377+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:25:36.148383+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.148804+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.148819+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.149260+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.149340+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.150583+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.150615+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:36.151180+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.151232+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:36.151781+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.151924+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:36.152513+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.153104+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.155063+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:36.155665+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.155705+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.167629+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.299030+00:00", "trade", 10.4736, 111.0]
["2026-09-17T18:25:36.341271+00:00", "trade", 10.48, 32.0]
["2026-09-17T18:25:36.529401+00:00", "trade", 10.48, 88.0]
["2026-09-17T18:25:36.529498+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:36.529498+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.530100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.530100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.531686+00:00", "trade", 10.475, 204.0]
["2026-09-17T18:25:36.577593+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.580237+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:25:36.581151+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.604068+00:00", "trade", 10.475, 28.0]
["2026-09-17T18:25:36.729338+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:36.796307+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:37.156347+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:37.259445+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:25:37.303472+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:37.303476+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:37.303858+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:37.817087+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:25:38.222695+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.223858+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.224194+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.224775+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.339533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.340139+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.444116+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.469131+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.469201+00:00", "trade", 10.475, 2000.0]
["2026-09-17T18:25:38.470455+00:00", "trade", 10.4769, 50.0]
["2026-09-17T18:25:38.476379+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:25:38.476473+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.521711+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.624299+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.624465+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:38.956953+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:25:38.957014+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:25:39.006580+00:00", "trade", 10.475, 89.0]
["2026-09-17T18:25:39.006595+00:00", "trade", 10.47, 89.0]
["2026-09-17T18:25:39.006616+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:25:39.006637+00:00", "trade", 10.47, 6.0]
["2026-09-17T18:25:39.006824+00:00", "trade", 10.475, 155.0]
["2026-09-17T18:25:39.007495+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:39.302865+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:39.303513+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:39.340653+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:39.340695+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:25:39.404643+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:39.661729+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:39.723023+00:00", "trade", 10.475, 93.0]
["2026-09-17T18:25:39.726626+00:00", "trade", 10.475, 1500.0]
["2026-09-17T18:25:39.728229+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:25:39.795655+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:40.671172+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:40.915337+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:40.915365+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:40.915412+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:40.915548+00:00", "trade", 10.475, 800.0]
["2026-09-17T18:25:40.916109+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:40.916569+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:40.939789+00:00", "trade", 10.4779, 23.0]
["2026-09-17T18:25:41.227438+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:41.354019+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:41.354610+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:41.797095+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:41.797125+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:41.858360+00:00", "trade", 10.475, 191.0]
["2026-09-17T18:25:41.858561+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:41.858612+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:41.929809+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:41.975936+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:25:42.021921+00:00", "trade", 10.4795, 300.0]
["2026-09-17T18:25:42.272299+00:00", "trade", 10.4758, 95.0]
["2026-09-17T18:25:42.277432+00:00", "trade", 10.4758, 1.0]
["2026-09-17T18:25:42.302141+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:42.302476+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:42.369526+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:43.303325+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:25:44.302969+00:00", "trade", 10.48, 14.0]
["2026-09-17T18:25:44.302969+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.303670+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.304232+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.305635+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.305916+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.306071+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.345505+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.345574+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:44.346166+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.347826+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:44.347920+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:44.349080+00:00", "trade", 10.4754, 50.0]
["2026-09-17T18:25:44.437784+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.188352+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.398666+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.399303+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.576852+00:00", "trade", 10.4799, 25.0]
["2026-09-17T18:25:45.578930+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.580488+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:45.580849+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:46.028387+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:46.626458+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:46.758211+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:46.923697+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:25:46.923823+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:46.924840+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:25:46.931768+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:25:46.931864+00:00", "trade", 10.475, 409.0]
["2026-09-17T18:25:47.778634+00:00", "trade", 10.478, 4200.0]
["2026-09-17T18:25:47.779885+00:00", "trade", 10.4753, 12.0]
["2026-09-17T18:25:47.782288+00:00", "trade", 10.475, 300.0]
["2026-09-17T18:25:47.783803+00:00", "trade", 10.4773, 7459.0]
["2026-09-17T18:25:47.785051+00:00", "trade", 10.4766, 52.0]
["2026-09-17T18:25:47.800775+00:00", "trade", 10.4773, 8041.0]
["2026-09-17T18:25:47.833711+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:47.869392+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:47.869801+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:47.870593+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:47.905577+00:00", "trade", 10.4765, 164.0]
["2026-09-17T18:25:47.906925+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:48.173748+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:48.173814+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:48.260404+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:48.639054+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:48.639149+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:48.643178+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:49.540174+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:49.547649+00:00", "trade", 10.4775, 100.0]
["2026-09-17T18:25:49.584274+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:49.584345+00:00", "trade", 10.475, 2200.0]
["2026-09-17T18:25:49.722898+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:49.723996+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:50.441916+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:50.595560+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:50.907196+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:51.043611+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:51.831487+00:00", "trade", 10.475, 38.0]
["2026-09-17T18:25:52.370884+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:25:52.585035+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:25:52.696699+00:00", "trade", 10.4772, 23.0]
["2026-09-17T18:25:52.905694+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:53.225650+00:00", "trade", 10.4761, 6.0]
["2026-09-17T18:25:53.226691+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:53.495580+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:53.698066+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:53.775217+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:25:53.828125+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:25:54.871213+00:00", "trade", 10.4773, 16.0]
["2026-09-17T18:25:54.888549+00:00", "trade", 10.4773, 2.0]
["2026-09-17T18:25:54.922175+00:00", "trade", 10.4773, 1.0]
["2026-09-17T18:25:55.020853+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:55.102051+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:55.829331+00:00", "trade", 10.475, 8.0]
["2026-09-17T18:25:55.829463+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:25:57.427074+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:57.435720+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:57.460884+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:57.565917+00:00", "trade", 10.476, 200.0]
["2026-09-17T18:25:57.588362+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:57.588425+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:25:58.858180+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:25:58.859376+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:25:59.023666+00:00", "trade", 10.471, 20.0]
["2026-09-17T18:25:59.267576+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:59.323394+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:25:59.323875+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:00.007644+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:01.079896+00:00", "trade", 10.4799, 1.0]
["2026-09-17T18:26:01.745643+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:01.745708+00:00", "trade", 10.475, 835.0]
["2026-09-17T18:26:01.745708+00:00", "trade", 10.475, 65.0]
["2026-09-17T18:26:01.753514+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:26:01.781533+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:01.789557+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:01.789993+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:02.008146+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:02.051399+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:02.627225+00:00", "trade", 10.4777, 1.0]
["2026-09-17T18:26:03.878190+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:03.878218+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:03.878262+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:03.883149+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:03.883235+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:03.883295+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:03.887344+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:04.024390+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:06.253320+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:06.255089+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:06.420497+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:06.712305+00:00", "trade", 10.4771, 15.0]
["2026-09-17T18:26:06.721619+00:00", "trade", 10.4771, 1.0]
["2026-09-17T18:26:06.722605+00:00", "trade", 10.4771, 1.0]
["2026-09-17T18:26:06.793534+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:06.905030+00:00", "trade", 10.4765, 1.0]
["2026-09-17T18:26:07.327998+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:07.328006+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:26:07.390241+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:07.392416+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:07.442435+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.211706+00:00", "trade", 10.475, 900.0]
["2026-09-17T18:26:08.212093+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.212166+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:26:08.213406+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.234080+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.234100+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.235013+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.284891+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.284954+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:08.384588+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.385660+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.423751+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.660182+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.707660+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:08.957228+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:09.202731+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:09.758358+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:09.759501+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:26:09.759669+00:00", "trade", 10.475, 5.0]
["2026-09-17T18:26:10.371458+00:00", "trade", 10.4765, 400.0]
["2026-09-17T18:26:10.801028+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:10.943927+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.585592+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.585625+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585628+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585631+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585631+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585634+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585637+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.585688+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585691+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.585715+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:26:11.585718+00:00", "trade", 10.475, 1400.0]
["2026-09-17T18:26:11.585799+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:11.586258+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.586378+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.586579+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.587170+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.590107+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.598396+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:11.673340+00:00", "trade", 10.475, 1776.0]
["2026-09-17T18:26:11.674688+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.687413+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:11.736911+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.590083+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.593135+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.593596+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.594308+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.646552+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.657899+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.674680+00:00", "trade", 10.475, 141.0]
["2026-09-17T18:26:12.674684+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.674686+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.674707+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.674761+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.675272+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.675360+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:12.690371+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.737812+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.738052+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:12.738112+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:13.229291+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:13.229436+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:13.229934+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:13.230354+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:13.301217+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:14.230961+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:26:17.075460+00:00", "trade", 10.4757, 14.0]
["2026-09-17T18:26:17.076632+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:26:17.285005+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:17.292393+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:17.292461+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:17.298868+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:17.298928+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:17.786700+00:00", "trade", 10.4761, 42.0]
["2026-09-17T18:26:17.994027+00:00", "trade", 10.4764, 67.0]
["2026-09-17T18:26:17.999194+00:00", "trade", 10.4764, 101.0]
["2026-09-17T18:26:18.355498+00:00", "trade", 10.4764, 28.0]
["2026-09-17T18:26:18.694854+00:00", "trade", 10.475, 44.0]
["2026-09-17T18:26:18.694875+00:00", "trade", 10.47, 44.0]
["2026-09-17T18:26:19.555613+00:00", "trade", 10.4764, 358.0]
["2026-09-17T18:26:20.371843+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:20.371893+00:00", "trade", 10.475, 2100.0]
["2026-09-17T18:26:20.379065+00:00", "trade", 10.475, 200.0]
["2026-09-17T18:26:20.396261+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:20.446687+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:20.446756+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:20.516146+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:21.837594+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:21.877455+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:21.877530+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:21.879948+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:21.880040+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:21.881088+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:21.941747+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.819377+00:00", "trade", 10.4757, 200.0]
["2026-09-17T18:26:22.976193+00:00", "trade", 10.47, 45.0]
["2026-09-17T18:26:22.986397+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:22.992623+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.992638+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.992639+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992645+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992645+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992649+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992651+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992651+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992668+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.992691+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992693+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992697+00:00", "trade", 10.48, 583.0]
["2026-09-17T18:26:22.992697+00:00", "trade", 10.48, 130.0]
["2026-09-17T18:26:22.992704+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992704+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992709+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992712+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.992718+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:22.992730+00:00", "trade", 10.48, 72.0]
["2026-09-17T18:26:22.992749+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993280+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993370+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993370+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993457+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.993463+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:22.993836+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993841+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.993966+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:22.994969+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.005900+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.006852+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.013398+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:23.074327+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.092876+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.220835+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.854469+00:00", "trade", 10.4773, 123.0]
["2026-09-17T18:26:23.854823+00:00", "trade", 10.4773, 1.0]
["2026-09-17T18:26:23.931508+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.931589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:23.985938+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.289777+00:00", "trade", 10.4781, 1000.0]
["2026-09-17T18:26:24.290566+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.290796+00:00", "trade", 10.475, 99.0]
["2026-09-17T18:26:24.290922+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.355175+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.422771+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.969374+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.969379+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.969382+00:00", "trade", 10.48, 30.0]
["2026-09-17T18:26:24.971985+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.995556+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.995606+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.995717+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.995777+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.995857+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.996546+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:24.996828+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:24.997027+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:24.997240+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.997333+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:24.997781+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.998729+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:24.998739+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.999340+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:24.999736+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.001821+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.003214+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.003380+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.023628+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.401150+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:25.962323+00:00", "trade", 10.4738, 200.0]
["2026-09-17T18:26:25.963423+00:00", "trade", 10.475, 3.0]
["2026-09-17T18:26:25.963619+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:26:26.057132+00:00", "trade", 10.48, 82.0]
["2026-09-17T18:26:26.111071+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:26.884884+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:28.525404+00:00", "trade", 10.4758, 15.0]
["2026-09-17T18:26:28.527022+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:26:28.527332+00:00", "trade", 10.475, 6.0]
["2026-09-17T18:26:29.263240+00:00", "trade", 10.475, 4.0]
["2026-09-17T18:26:29.651511+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:29.651573+00:00", "trade", 10.475, 1700.0]
["2026-09-17T18:26:29.652286+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:26:29.652430+00:00", "trade", 10.48, 18.0]
["2026-09-17T18:26:29.652436+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:29.653050+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:29.667499+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.007658+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.653857+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.654499+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.654529+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.654780+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:30.655135+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.655526+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:30.655625+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:30.689908+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:31.642911+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:31.643159+00:00", "trade", 10.48, 15.0]
["2026-09-17T18:26:31.674241+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:31.719604+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:26:31.749724+00:00", "trade", 10.475, 196.0]
["2026-09-17T18:26:31.749724+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:31.749729+00:00", "trade", 10.475, 500.0]
["2026-09-17T18:26:31.749729+00:00", "trade", 10.48, 2.0]
["2026-09-17T18:26:31.749732+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:31.749735+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:31.749735+00:00", "trade", 10.475, 400.0]
["2026-09-17T18:26:31.749805+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:31.751078+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:32.745638+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:26:32.847120+00:00", "trade", 10.4758, 100.0]
["2026-09-17T18:26:33.754733+00:00", "trade", 10.4795, 30.0]
["2026-09-17T18:26:33.759529+00:00", "trade", 10.475, 254.0]
["2026-09-17T18:26:33.759617+00:00", "trade", 10.475, 1300.0]
["2026-09-17T18:26:33.780640+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:33.787360+00:00", "trade", 10.4758, 756.0]
["2026-09-17T18:26:33.832158+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:26:33.832194+00:00", "trade", 10.48, 5.0]
["2026-09-17T18:26:33.832224+00:00", "trade", 10.48, 90.0]
["2026-09-17T18:26:34.012711+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:34.130124+00:00", "trade", 10.475, 1200.0]
["2026-09-17T18:26:34.244386+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:34.844726+00:00", "trade", 10.475, 1000.0]
["2026-09-17T18:26:34.846107+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:34.846134+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:34.846206+00:00", "trade", 10.475, 150.0]
["2026-09-17T18:26:34.849120+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:34.850250+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:34.850280+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:35.230672+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:35.553050+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:35.648902+00:00", "trade", 10.475, 1.0]
["2026-09-17T18:26:36.618646+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:26:36.618649+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:36.618957+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:37.396835+00:00", "trade", 10.4758, 20.0]
["2026-09-17T18:26:37.620200+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:37.620526+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:37.620789+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:37.667006+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:37.674108+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:38.590846+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:38.591097+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:26:38.594524+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:39.170778+00:00", "trade", 10.4758, 15.0]
["2026-09-17T18:26:40.047102+00:00", "trade", 10.475, 2000.0]
["2026-09-17T18:26:40.451551+00:00", "trade", 10.4842, 100.0]
["2026-09-17T18:26:40.590550+00:00", "trade", 10.48, 10.0]
["2026-09-17T18:26:40.625589+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:40.667880+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:40.777266+00:00", "trade", 10.475, 100.0]
["2026-09-17T18:26:41.698723+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718247+00:00", "trade", 10.48, 1389.0]
["2026-09-17T18:26:41.718250+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718253+00:00", "trade", 10.48, 9.0]
["2026-09-17T18:26:41.718255+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718268+00:00", "trade", 10.48, 1700.0]
["2026-09-17T18:26:41.718268+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:26:41.718271+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718271+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718274+00:00", "trade", 10.48, 7.0]
["2026-09-17T18:26:41.718316+00:00", "trade", 10.48, 310.0]
["2026-09-17T18:26:41.718316+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718323+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718323+00:00", "trade", 10.48, 37.0]
["2026-09-17T18:26:41.718325+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718329+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:26:41.718329+00:00", "trade", 10.48, 37.0]
["2026-09-17T18:26:41.718331+00:00", "trade", 10.48, 9.0]
["2026-09-17T18:26:41.718338+00:00", "trade", 10.48, 136.0]
["2026-09-17T18:26:41.718338+00:00", "trade", 10.48, 1454.0]
["2026-09-17T18:26:41.718344+00:00", "trade", 10.48, 477.0]
["2026-09-17T18:26:41.718344+00:00", "trade", 10.48, 63.0]
["2026-09-17T18:26:41.718349+00:00", "trade", 10.48, 800.0]
["2026-09-17T18:26:41.718349+00:00", "trade", 10.48, 1306.0]
["2026-09-17T18:26:41.718349+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718352+00:00", "trade", 10.48, 89.0]
["2026-09-17T18:26:41.718356+00:00", "trade", 10.48, 211.0]
["2026-09-17T18:26:41.718356+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718356+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718358+00:00", "trade", 10.48, 66.0]
["2026-09-17T18:26:41.718394+00:00", "trade", 10.48, 91.0]
["2026-09-17T18:26:41.718421+00:00", "trade", 10.48, 10216.0]
["2026-09-17T18:26:41.718424+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718427+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718427+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:26:41.718448+00:00", "trade", 10.48, 911.0]
["2026-09-17T18:26:41.718451+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718454+00:00", "trade", 10.48, 1600.0]
["2026-09-17T18:26:41.718458+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718461+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.718464+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718464+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718466+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718470+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718470+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718473+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718473+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718473+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718493+00:00", "trade", 10.48, 18.0]
["2026-09-17T18:26:41.718551+00:00", "trade", 10.48, 34.0]
["2026-09-17T18:26:41.718551+00:00", "trade", 10.48, 666.0]
["2026-09-17T18:26:41.718578+00:00", "trade", 10.48, 334.0]
["2026-09-17T18:26:41.718578+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718581+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718581+00:00", "trade", 10.48, 56.0]
["2026-09-17T18:26:41.718605+00:00", "trade", 10.48, 9400.0]
["2026-09-17T18:26:41.718605+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:26:41.718608+00:00", "trade", 10.48, 4046.0]
["2026-09-17T18:26:41.718611+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:26:41.718618+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:26:41.718618+00:00", "trade", 10.48, 1000.0]
["2026-09-17T18:26:41.718618+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718621+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718621+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718626+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718626+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718626+00:00", "trade", 10.48, 54.0]
["2026-09-17T18:26:41.718734+00:00", "trade", 10.48, 700.0]
["2026-09-17T18:26:41.718797+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:26:41.718797+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718822+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.718824+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718851+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718867+00:00", "trade", 10.48, 19494.0]
["2026-09-17T18:26:41.718867+00:00", "trade", 10.48, 46.0]
["2026-09-17T18:26:41.718876+00:00", "trade", 10.48, 7.0]
["2026-09-17T18:26:41.718876+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718879+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718879+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.718890+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:26:41.718924+00:00", "trade", 10.48, 1400.0]
["2026-09-17T18:26:41.718924+00:00", "trade", 10.48, 2134.0]
["2026-09-17T18:26:41.718926+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.718953+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.718996+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:26:41.719011+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.719017+00:00", "quote", 10.47, 10.48]
["2026-09-17T18:26:41.719023+00:00", "trade", 10.475, 2.0]
["2026-09-17T18:26:41.719023+00:00", "trade", 10.48, 488.0]
["2026-09-17T18:26:41.719026+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719029+00:00", "trade", 10.48, 112.0]
["2026-09-17T18:26:41.719086+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719137+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.719157+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719158+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.719162+00:00", "trade", 10.48, 500.0]
["2026-09-17T18:26:41.719164+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719167+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719167+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719206+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719212+00:00", "trade", 10.48, 88.0]
["2026-09-17T18:26:41.719212+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719224+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:26:41.719269+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719277+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719327+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719332+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719353+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719368+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.719387+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719387+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719392+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719392+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719405+00:00", "trade", 10.48, 710.0]
["2026-09-17T18:26:41.719417+00:00", "trade", 10.48, 11.0]
["2026-09-17T18:26:41.719441+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.719441+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719444+00:00", "trade", 10.48, 1800.0]
["2026-09-17T18:26:41.719493+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719507+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719508+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719522+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719533+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719540+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719548+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719558+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719573+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719600+00:00", "trade", 10.48, 400.0]
["2026-09-17T18:26:41.719633+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719651+00:00", "trade", 10.4773, 51.0]
["2026-09-17T18:26:41.719660+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719663+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719663+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719712+00:00", "trade", 10.48, 56.0]
["2026-09-17T18:26:41.719713+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719717+00:00", "trade", 10.48, 244.0]
["2026-09-17T18:26:41.719723+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719726+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719729+00:00", "trade", 10.48, 12.0]
["2026-09-17T18:26:41.719748+00:00", "trade", 10.48, 88.0]
["2026-09-17T18:26:41.719780+00:00", "trade", 10.48, 200.0]
["2026-09-17T18:26:41.719783+00:00", "quote", 10.48, 10.48]
["2026-09-17T18:26:41.719838+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.719847+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.719880+00:00", "trade", 10.48, 56.0]
["2026-09-17T18:26:41.719929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.719931+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.719949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720033+00:00", "trade", 10.48, 690.0]
["2026-09-17T18:26:41.720044+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720059+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720060+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.720120+00:00", "trade", 10.48, 59.0]
["2026-09-17T18:26:41.720174+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720254+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720455+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720652+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:26:41.720655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.720770+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.721299+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:26:41.721412+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721534+00:00", "trade", 10.48, 11.0]
["2026-09-17T18:26:41.721621+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.721813+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721813+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721853+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.721973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.722457+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:26:41.722613+00:00", "trade", 10.485, 1400.0]
["2026-09-17T18:26:41.722615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.722615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.722974+00:00", "trade", 10.48, 11.0]
["2026-09-17T18:26:41.723136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.723317+00:00", "trade", 10.49, 98.0]
["2026-09-17T18:26:41.724094+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.725148+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.725482+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:26:41.725898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.725898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.725938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.725938+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.725973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.727013+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:41.727073+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:26:41.727376+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.728321+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.728324+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.728892+00:00", "trade", 10.48, 3500.0]
["2026-09-17T18:26:41.729416+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.729442+00:00", "trade", 10.48, 18.0]
["2026-09-17T18:26:41.820648+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.824991+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:26:41.836812+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:41.920655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:41.953480+00:00", "trade", 10.485, 29.0]
["2026-09-17T18:26:42.226206+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.226392+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.226442+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.226873+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.227148+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.227820+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:42.301852+00:00", "trade", 10.485, 900.0]
["2026-09-17T18:26:42.336010+00:00", "trade", 10.4788, 56.0]
["2026-09-17T18:26:43.324407+00:00", "trade", 10.4837, 28.0]
["2026-09-17T18:26:43.329429+00:00", "trade", 10.4837, 2.0]
["2026-09-17T18:26:43.693747+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:26:44.762167+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:44.762228+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:44.764125+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:44.764401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:44.884641+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:45.172480+00:00", "trade", 10.4869, 600.0]
["2026-09-17T18:26:45.493550+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:45.763423+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:26:45.763456+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:26:45.860211+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:26:45.886065+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:46.113661+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:47.026294+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:47.027221+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:47.514164+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:47.932719+00:00", "trade", 10.4792, 54.0]
["2026-09-17T18:26:47.932770+00:00", "trade", 10.4792, 104.0]
["2026-09-17T18:26:48.028144+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:48.028539+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:48.807596+00:00", "trade", 10.486, 1.0]
["2026-09-17T18:26:48.807960+00:00", "trade", 10.486, 1.0]
["2026-09-17T18:26:49.030398+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:26:50.031738+00:00", "trade", 10.485, 1318.0]
["2026-09-17T18:26:50.032995+00:00", "trade", 10.4813, 50.0]
["2026-09-17T18:26:50.034041+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:50.034712+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:50.035377+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:26:50.300736+00:00", "trade", 10.485, 267.0]
["2026-09-17T18:26:51.318720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:51.356765+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:52.308945+00:00", "trade", 10.4777, 16.0]
["2026-09-17T18:26:52.406202+00:00", "trade", 10.485, 95.0]
["2026-09-17T18:26:52.408259+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:26:53.389208+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:53.389268+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:53.431704+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:53.431789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:53.431924+00:00", "trade", 10.485, 455.0]
["2026-09-17T18:26:53.431933+00:00", "trade", 10.49, 455.0]
["2026-09-17T18:26:53.432107+00:00", "trade", 10.485, 545.0]
["2026-09-17T18:26:53.992621+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:54.177245+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:54.177300+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:54.189820+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:54.433303+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:26:54.433438+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:26:55.465300+00:00", "trade", 10.4794, 3.0]
["2026-09-17T18:26:55.595082+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:56.279664+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:56.279664+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:56.466363+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:26:56.467731+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:56.784684+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:56.784729+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:56.840066+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.203855+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.204291+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.204352+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:26:57.247784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.247834+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.754728+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:26:57.756788+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:26:57.757516+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:26:57.758146+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:57.858059+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:58.033322+00:00", "trade", 10.4795, 51.0]
["2026-09-17T18:26:58.957847+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:26:59.165044+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:26:59.389918+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:00.007690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:00.450221+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:00.451700+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:00.526167+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:01.085991+00:00", "trade", 10.4781, 100.0]
["2026-09-17T18:27:01.518359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:01.520930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:01.534853+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.473432+00:00", "trade", 10.4796, 500.0]
["2026-09-17T18:27:02.545504+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.567591+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.770192+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.770283+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:02.772451+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:27:02.881301+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.881356+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.882253+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.882374+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.886975+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:02.953376+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:27:03.144179+00:00", "trade", 10.4862, 100.0]
["2026-09-17T18:27:03.445100+00:00", "trade", 10.4828, 1578.0]
["2026-09-17T18:27:03.445491+00:00", "trade", 10.4828, 1.0]
["2026-09-17T18:27:03.515011+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:03.516177+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:27:03.980549+00:00", "trade", 10.4779, 15.0]
["2026-09-17T18:27:04.507339+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:04.743219+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:05.793192+00:00", "trade", 10.4788, 7.0]
["2026-09-17T18:27:06.968610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:06.968612+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:27:07.101952+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.101992+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.102894+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.102984+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.103466+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.155364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.516156+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:07.518174+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:07.519374+00:00", "trade", 10.49, 79.0]
["2026-09-17T18:27:07.646766+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.680250+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:27:07.704679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.704680+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:27:07.705317+00:00", "trade", 10.485, 55.0]
["2026-09-17T18:27:07.723874+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.723924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:07.902784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.496249+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.496755+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.496805+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.496821+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:27:08.618840+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.618891+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:08.690869+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:08.692911+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:08.693585+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:09.051967+00:00", "trade", 10.4797, 10.0]
["2026-09-17T18:27:09.342869+00:00", "trade", 10.485, 445.0]
["2026-09-17T18:27:09.466198+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.496631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.598157+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.598312+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.673902+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.689521+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:27:09.736958+00:00", "trade", 10.485, 133.0]
["2026-09-17T18:27:09.737960+00:00", "trade", 10.485, 3600.0]
["2026-09-17T18:27:09.738534+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:27:09.751384+00:00", "trade", 10.485, 4567.0]
["2026-09-17T18:27:09.767625+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:27:09.817481+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:09.959590+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.960071+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:09.969474+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:10.658741+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:10.777779+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:10.966968+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:11.439344+00:00", "trade", 10.4783, 100.0]
["2026-09-17T18:27:11.606908+00:00", "trade", 10.483, 6.0]
["2026-09-17T18:27:11.815845+00:00", "trade", 10.485, 700.0]
["2026-09-17T18:27:11.816314+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:27:12.315040+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:12.403621+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:12.404167+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:12.405916+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:12.414602+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:12.816911+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:12.984920+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:14.279717+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:14.411079+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:14.763681+00:00", "trade", 10.4783, 100.0]
["2026-09-17T18:27:14.989639+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:14.990155+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:14.990787+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:15.495500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:15.495556+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:15.659786+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:15.660442+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:15.661164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:15.816990+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:15.817011+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:27:16.066978+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:16.906607+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:17.003329+00:00", "trade", 10.4783, 6.0]
["2026-09-17T18:27:17.004680+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:18.362245+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:18.458113+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:19.905201+00:00", "trade", 10.4899, 90.0]
["2026-09-17T18:27:20.034707+00:00", "trade", 10.4851, 34.0]
["2026-09-17T18:27:20.617921+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:27:20.694360+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:20.767383+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:20.813107+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:20.816997+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:27:20.995703+00:00", "trade", 10.4805, 68.0]
["2026-09-17T18:27:21.366998+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:21.368709+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:22.428964+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:27:22.433908+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:27:22.449663+00:00", "trade", 10.485, 1100.0]
["2026-09-17T18:27:22.475647+00:00", "trade", 10.485, 12.0]
["2026-09-17T18:27:22.660505+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:22.724733+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:23.743197+00:00", "trade", 10.4806, 140.0]
["2026-09-17T18:27:23.749392+00:00", "trade", 10.4806, 1.0]
["2026-09-17T18:27:24.379067+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:27:26.072338+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:26.100563+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:26.197186+00:00", "trade", 10.4784, 200.0]
["2026-09-17T18:27:26.351518+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:27.589370+00:00", "trade", 10.4862, 100.0]
["2026-09-17T18:27:27.843046+00:00", "trade", 10.4784, 15.0]
["2026-09-17T18:27:27.936739+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:27.964033+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:28.710913+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:28.711364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:28.906111+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:29.933227+00:00", "trade", 10.4805, 28.0]
["2026-09-17T18:27:29.934322+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:29.935046+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.007758+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.012469+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.532082+00:00", "trade", 10.485, 3125.0]
["2026-09-17T18:27:30.533878+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.534359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.607222+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.719108+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:27:30.856264+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:30.859307+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:27:31.202977+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:31.284807+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:31.352387+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:31.689543+00:00", "trade", 10.4871, 1.0]
["2026-09-17T18:27:31.690767+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:27:32.070017+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:32.154619+00:00", "trade", 10.49, 90.0]
["2026-09-17T18:27:32.155375+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:33.073644+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:27:33.077666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:33.078031+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:33.088226+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:33.093864+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:33.328214+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:27:33.933398+00:00", "trade", 10.4862, 200.0]
["2026-09-17T18:27:34.059468+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:34.132171+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:34.581958+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:27:34.583005+00:00", "trade", 10.485, 81.0]
["2026-09-17T18:27:34.583713+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:34.654456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:35.377991+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:27:36.459925+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:36.460406+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:36.479612+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:37.006449+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:27:37.025910+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:37.069714+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:37.639432+00:00", "trade", 10.4836, 20.0]
["2026-09-17T18:27:37.645753+00:00", "trade", 10.4836, 25.0]
["2026-09-17T18:27:37.710406+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:38.167682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:38.168118+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:38.450678+00:00", "trade", 10.4786, 11.0]
["2026-09-17T18:27:38.456217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:39.772604+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:41.359767+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:27:41.722742+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:41.751926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:41.770765+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:41.937106+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:41.937620+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:42.103401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:42.236321+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:45.090694+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:45.091316+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:27:45.091791+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:45.091864+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:27:45.091903+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:27:45.092296+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:45.092772+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:45.232962+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:45.233456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:45.235016+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:27:45.236097+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:45.446081+00:00", "trade", 10.4851, 3.0]
["2026-09-17T18:27:45.447449+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:46.032727+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:27:46.034140+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:27:46.449923+00:00", "trade", 10.4851, 350.0]
["2026-09-17T18:27:46.501363+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:46.971488+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:27:47.036404+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:47.943153+00:00", "trade", 10.4851, 154.0]
["2026-09-17T18:27:48.321981+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:27:48.343789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:48.379140+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:48.380481+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:48.562258+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:48.667654+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:49.021850+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:49.022086+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:49.079627+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:49.131624+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:27:49.179700+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:49.484359+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:50.036711+00:00", "trade", 10.4852, 15.0]
["2026-09-17T18:27:50.040204+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:50.174102+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:50.176272+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:27:50.181201+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:27:50.185610+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:27:50.190376+00:00", "trade", 10.485, 23.0]
["2026-09-17T18:27:50.227840+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:50.339916+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:51.440084+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:27:52.221330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:52.371457+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:53.794296+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:53.795319+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:53.831731+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:53.851768+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:27:55.535591+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:55.536262+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:27:55.536427+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:27:55.663848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:55.893639+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:56.092240+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:56.094207+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:27:56.094487+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:27:58.181303+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:58.217559+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:58.257116+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:27:58.257609+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:58.257741+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:27:58.298145+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:58.807188+00:00", "trade", 10.4788, 19.0]
["2026-09-17T18:27:59.124481+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:27:59.228926+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:59.229207+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:59.229683+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:59.238930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:27:59.263734+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:00.007777+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:00.682034+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:01.365227+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:28:01.455295+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:01.455731+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:01.773310+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:02.463424+00:00", "trade", 10.485, 12.0]
["2026-09-17T18:28:02.608985+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:02.647036+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:03.787427+00:00", "trade", 10.4788, 90.0]
["2026-09-17T18:28:04.366016+00:00", "trade", 10.4832, 100.0]
["2026-09-17T18:28:04.371032+00:00", "trade", 10.4832, 100.0]
["2026-09-17T18:28:04.374166+00:00", "trade", 10.4832, 300.0]
["2026-09-17T18:28:05.108398+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:05.108879+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:05.150688+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:05.196146+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:05.585686+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:05.586880+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:05.900214+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:05.914587+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:28:05.915898+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:28:06.089117+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:06.535565+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:06.646647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:06.916147+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:07.234512+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:07.238322+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:07.239907+00:00", "trade", 10.485, 575.0]
["2026-09-17T18:28:07.243645+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:28:08.051634+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:08.117896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:10.361033+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:10.361192+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:28:10.361340+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:10.596372+00:00", "trade", 10.479, 5.0]
["2026-09-17T18:28:10.810279+00:00", "trade", 10.485, 150.0]
["2026-09-17T18:28:10.815169+00:00", "trade", 10.4823, 142.0]
["2026-09-17T18:28:11.764840+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:11.765361+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:11.843145+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:11.843937+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:12.039196+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:12.039696+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:28:12.039698+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:28:12.039698+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:28:12.039729+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:12.040650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:12.040690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:12.040730+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:12.973315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:13.488745+00:00", "trade", 10.485, 38.0]
["2026-09-17T18:28:13.489481+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:13.610546+00:00", "trade", 10.479, 3200.0]
["2026-09-17T18:28:13.950630+00:00", "trade", 10.49, 44.0]
["2026-09-17T18:28:13.950639+00:00", "trade", 10.485, 44.0]
["2026-09-17T18:28:13.950726+00:00", "trade", 10.485, 56.0]
["2026-09-17T18:28:14.157308+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:28:14.294183+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:14.330995+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.032021+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.226374+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:28:15.352647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.394341+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.419285+00:00", "trade", 10.4885, 10.0]
["2026-09-17T18:28:15.423029+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.500788+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:28:15.662819+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.795861+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:15.797233+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.834271+00:00", "trade", 10.485, 32.0]
["2026-09-17T18:28:15.849848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:15.915229+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:16.205091+00:00", "trade", 10.485, 215.0]
["2026-09-17T18:28:16.599965+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:16.600034+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:16.624548+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:16.625701+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:16.720331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:17.170387+00:00", "trade", 10.485, 98.0]
["2026-09-17T18:28:18.219337+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:18.231695+00:00", "trade", 10.485, 1214.0]
["2026-09-17T18:28:18.233496+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:28:18.233520+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:18.234744+00:00", "trade", 10.4858, 50.0]
["2026-09-17T18:28:18.368559+00:00", "trade", 10.4855, 9.0]
["2026-09-17T18:28:18.369945+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:19.338904+00:00", "trade", 10.4794, 54.0]
["2026-09-17T18:28:19.369700+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:28:19.622209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:19.622297+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:19.642568+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:19.643560+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:20.036173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:20.038709+00:00", "trade", 10.4857, 16.0]
["2026-09-17T18:28:20.817652+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:20.818692+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:20.826661+00:00", "trade", 10.4886, 195.0]
["2026-09-17T18:28:20.827230+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:28:20.827302+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:20.980115+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:20.980805+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:28:21.005661+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:21.108024+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:21.378857+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:21.378857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:21.434279+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:21.435467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:21.466751+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:22.488222+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:22.495409+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:22.495449+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:22.543704+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:22.587032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:22.706418+00:00", "trade", 10.4855, 68.0]
["2026-09-17T18:28:22.724088+00:00", "trade", 10.4855, 57.0]
["2026-09-17T18:28:23.186431+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:23.683682+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:28:23.684891+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:23.685101+00:00", "trade", 10.485, 1325.0]
["2026-09-17T18:28:23.685356+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:23.753108+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:23.754580+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:23.924274+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:23.977891+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:24.967804+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:28:24.971311+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:24.971386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.058142+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.058663+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.059179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.135451+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.163953+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.243178+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:28:25.244500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.496062+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.496208+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.496679+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.588326+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:25.806957+00:00", "trade", 10.4791, 11.0]
["2026-09-17T18:28:26.191931+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:26.192000+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.194523+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:28:26.195408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.202721+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.203894+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.288475+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.323073+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:26.323843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.324450+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:26.411356+00:00", "trade", 10.4854, 140.0]
["2026-09-17T18:28:26.416499+00:00", "trade", 10.4854, 2.0]
["2026-09-17T18:28:26.600271+00:00", "trade", 10.4832, 500.0]
["2026-09-17T18:28:26.928573+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:27.038045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:27.178408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:28.984955+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:28.985020+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:28.985797+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:29.007298+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:29.035655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:30.007800+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:30.704595+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.015042+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.706364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.751862+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:31.753029+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:31.753201+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.908504+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.908565+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.952003+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:31.994774+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:33.753757+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:33.754963+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:34.618963+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:34.619630+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:34.633558+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:34.706937+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.004313+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.004434+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.634751+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.634824+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:35.635492+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:28:35.654558+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.655034+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.655606+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.702542+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:35.703500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.281844+00:00", "trade", 10.4792, 5.0]
["2026-09-17T18:28:38.394953+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.396136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.490500+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.491397+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.498220+00:00", "trade", 10.48, 4100.0]
["2026-09-17T18:28:38.498303+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.498307+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:28:38.498389+00:00", "trade", 10.48, 1600.0]
["2026-09-17T18:28:38.498470+00:00", "trade", 10.48, 900.0]
["2026-09-17T18:28:38.498548+00:00", "trade", 10.48, 300.0]
["2026-09-17T18:28:38.499005+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.499251+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.499303+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:38.499393+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:38.499471+00:00", "trade", 10.483, 50.0]
["2026-09-17T18:28:38.499555+00:00", "trade", 10.4821, 50.0]
["2026-09-17T18:28:38.499611+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.501251+00:00", "trade", 10.4833, 1.0]
["2026-09-17T18:28:38.554051+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.554076+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.554908+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.554988+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.597504+00:00", "trade", 10.4796, 17.0]
["2026-09-17T18:28:38.661501+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.661511+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.661942+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.684917+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.718667+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.826598+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:38.875406+00:00", "trade", 10.485, 30.0]
["2026-09-17T18:28:39.010976+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.101564+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:39.101637+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.102268+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.104007+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.201960+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.201975+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.202457+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:28:39.202601+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.203243+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.208044+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.537908+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.636843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.636923+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:39.637088+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.637179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.649337+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.649363+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.709495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.709503+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:39.856224+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.856615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:39.910082+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:40.899550+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:28:41.351500+00:00", "trade", 10.4796, 100.0]
["2026-09-17T18:28:41.704045+00:00", "trade", 10.4807, 200.0]
["2026-09-17T18:28:41.711661+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:41.712614+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:41.767624+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:41.768557+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:41.925037+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:42.079896+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:43.026610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.027041+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.027201+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.126973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.127756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.745387+00:00", "trade", 10.49, 16.0]
["2026-09-17T18:28:43.745463+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.746034+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.763360+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.763385+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.764002+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:43.836544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:44.121274+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:28:44.122306+00:00", "trade", 10.485, 92.0]
["2026-09-17T18:28:44.148400+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:44.149367+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:44.207330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:44.208267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:45.593436+00:00", "trade", 10.4792, 2.0]
["2026-09-17T18:28:46.038399+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.228165+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.229278+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.229489+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.229764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.737540+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.737616+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.737691+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.847727+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:47.950844+00:00", "trade", 10.4836, 100.0]
["2026-09-17T18:28:47.969591+00:00", "trade", 10.4836, 238.0]
["2026-09-17T18:28:48.292990+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:48.413854+00:00", "trade", 10.4824, 388.0]
["2026-09-17T18:28:48.414224+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:28:48.414952+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:48.415030+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:48.415060+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:48.415093+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:48.415230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:48.431078+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:48.562079+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:48.631263+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:48.895827+00:00", "trade", 10.4795, 1200.0]
["2026-09-17T18:28:48.897230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:49.648169+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:49.648217+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:28:49.785756+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:49.786919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:50.016554+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:50.040716+00:00", "trade", 10.4818, 22.0]
["2026-09-17T18:28:50.630600+00:00", "trade", 10.4792, 1.0]
["2026-09-17T18:28:51.487969+00:00", "trade", 10.4839, 31.0]
["2026-09-17T18:28:51.507817+00:00", "trade", 10.4832, 19.0]
["2026-09-17T18:28:52.159449+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.541718+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.541799+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:52.542294+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.570656+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.571137+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.571664+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.573374+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:52.574399+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:28:52.576300+00:00", "trade", 10.48, 75.0]
["2026-09-17T18:28:52.642833+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.643449+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:52.949414+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:28:52.954682+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:28:52.955931+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:28:53.375523+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:53.375553+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:53.515560+00:00", "trade", 10.48, 89.0]
["2026-09-17T18:28:53.516217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:53.516929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:54.705863+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:54.807064+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:55.684976+00:00", "trade", 10.4843, 400.0]
["2026-09-17T18:28:56.590585+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:56.702581+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:56.964044+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:28:56.965240+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:56.965274+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:56.965307+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:56.966726+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:28:57.070751+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:57.108947+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:57.374177+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:57.374262+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:57.374329+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:28:57.486433+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:57.745471+00:00", "trade", 10.4793, 6.0]
["2026-09-17T18:28:57.746261+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:28:58.168416+00:00", "trade", 10.485, 33.0]
["2026-09-17T18:28:58.169493+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:28:58.686986+00:00", "trade", 10.483, 14.0]
["2026-09-17T18:28:58.689966+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:28:58.690038+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:28:58.690408+00:00", "trade", 10.485, 468.0]
["2026-09-17T18:28:58.690929+00:00", "trade", 10.485, 725.0]
["2026-09-17T18:29:00.007818+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.062853+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.063871+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.066640+00:00", "trade", 10.485, 90.0]
["2026-09-17T18:29:00.066708+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.068221+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.099947+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.100949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.212754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:00.519164+00:00", "trade", 10.4794, 1.0]
["2026-09-17T18:29:01.213970+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:29:02.712649+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:29:02.712679+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:04.061968+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.061969+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:04.062769+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:29:04.062817+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:29:04.130125+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.130195+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.131178+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.243931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.244727+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.543367+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.543419+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:04.583753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.584134+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:04.697523+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:05.225322+00:00", "trade", 10.483, 100.0]
["2026-09-17T18:29:05.643911+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:05.671161+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:06.972015+00:00", "trade", 10.4862, 3.0]
["2026-09-17T18:29:06.972382+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:29:07.570347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:07.570803+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:07.570881+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:29:07.571460+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:07.603275+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:07.603330+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:07.800378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:08.386210+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:08.386265+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:29:08.386347+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:29:08.386894+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:08.389612+00:00", "trade", 10.49, 94.0]
["2026-09-17T18:29:08.389630+00:00", "trade", 10.49, 6.0]
["2026-09-17T18:29:08.390863+00:00", "trade", 10.4829, 50.0]
["2026-09-17T18:29:08.500708+00:00", "trade", 10.4829, 36.0]
["2026-09-17T18:29:08.500802+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:08.501364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:08.666967+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:09.212703+00:00", "trade", 10.4795, 4.0]
["2026-09-17T18:29:09.442194+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:29:09.485451+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:09.562936+00:00", "trade", 10.485, 17.0]
["2026-09-17T18:29:09.563054+00:00", "trade", 10.485, 983.0]
["2026-09-17T18:29:09.571741+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:09.580676+00:00", "trade", 10.49, 17.0]
["2026-09-17T18:29:09.666998+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:09.754085+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:09.755448+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:09.755929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:10.424742+00:00", "trade", 10.4841, 7.0]
["2026-09-17T18:29:10.425866+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:10.426011+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:10.426186+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:10.838215+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:29:10.868894+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:29:12.003769+00:00", "trade", 10.485, 57.0]
["2026-09-17T18:29:12.003835+00:00", "trade", 10.485, 143.0]
["2026-09-17T18:29:12.144665+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:12.145184+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:12.160912+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:13.088911+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:14.429144+00:00", "trade", 10.4795, 7.0]
["2026-09-17T18:29:14.432554+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:14.432628+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.433715+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:14.433745+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:29:14.454660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.454725+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.455693+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.475089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.476026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.699110+00:00", "trade", 10.485, 169.0]
["2026-09-17T18:29:14.700855+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.700980+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.757615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:14.758387+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.834865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.834938+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:29:17.835597+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:17.835624+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:17.835654+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:17.835717+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.846678+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.865327+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.865978+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:29:17.869191+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:17.920563+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.016709+00:00", "trade", 10.4848, 10.0]
["2026-09-17T18:29:19.548365+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.548414+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:19.562093+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.562584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.563120+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.729155+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:19.729936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.042716+00:00", "trade", 10.4848, 10.0]
["2026-09-17T18:29:20.724334+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.765291+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.788509+00:00", "trade", 10.4796, 4.0]
["2026-09-17T18:29:20.900642+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:29:20.900728+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.998655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.999146+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:20.999663+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:21.002612+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:29:21.002675+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:21.003366+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:21.042138+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:21.385414+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:22.552671+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:22.552747+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:22.552833+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:22.553218+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:22.553275+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:22.553591+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:22.553880+00:00", "trade", 10.485, 257.0]
["2026-09-17T18:29:22.553934+00:00", "trade", 10.485, 62.0]
["2026-09-17T18:29:22.561990+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:22.575255+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:22.588101+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:22.693451+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:24.344684+00:00", "trade", 10.4825, 2.0]
["2026-09-17T18:29:24.345045+00:00", "trade", 10.4825, 1.0]
["2026-09-17T18:29:24.345360+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:24.499712+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:25.916600+00:00", "trade", 10.481, 100.0]
["2026-09-17T18:29:26.091488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.112353+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.119236+00:00", "trade", 10.4796, 1.0]
["2026-09-17T18:29:26.123539+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:26.123544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.145732+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.146098+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.414164+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.749596+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.749631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.749716+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:29:26.779322+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:26.818790+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.010081+00:00", "trade", 10.4826, 10.0]
["2026-09-17T18:29:27.013266+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:27.013333+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.014781+00:00", "trade", 10.4826, 58.0]
["2026-09-17T18:29:27.038321+00:00", "trade", 10.4826, 200.0]
["2026-09-17T18:29:27.038407+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.038773+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.044835+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:27.064935+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.211203+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.241490+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.537352+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:27.585113+00:00", "trade", 10.4841, 2.0]
["2026-09-17T18:29:27.585898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:28.100049+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:28.101212+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:28.253830+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:28.254661+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:28.736722+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:29.432248+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:29:29.529896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:29.530597+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:29.682622+00:00", "trade", 10.4797, 1.0]
["2026-09-17T18:29:29.683416+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:29.684007+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:30.007841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:30.298898+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:30.299845+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:30.458201+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:30.458857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:31.219318+00:00", "trade", 10.4862, 6.0]
["2026-09-17T18:29:32.423802+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:32.481368+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:32.481372+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.481477+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.482474+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.503189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.504121+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.747202+00:00", "trade", 10.4886, 1.0]
["2026-09-17T18:29:32.748000+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:32.834857+00:00", "trade", 10.4886, 18.0]
["2026-09-17T18:29:33.146291+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.146396+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.319077+00:00", "trade", 10.4797, 500.0]
["2026-09-17T18:29:33.319738+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.320430+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.335796+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.336754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.445163+00:00", "trade", 10.4827, 286.0]
["2026-09-17T18:29:33.445823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.446464+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.962199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.972391+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:29:33.972394+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:29:33.972397+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:29:33.972479+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.973230+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.973306+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:33.975891+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:33.996712+00:00", "trade", 10.485, 1000.0]
["2026-09-17T18:29:33.997963+00:00", "trade", 10.4847, 58.0]
["2026-09-17T18:29:34.024924+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:34.225044+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:35.030823+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:35.031219+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:35.031259+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:36.542223+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:29:37.593495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:37.922011+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:38.392708+00:00", "trade", 10.4846, 39.0]
["2026-09-17T18:29:38.502709+00:00", "trade", 10.4846, 28.0]
["2026-09-17T18:29:38.904364+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:39.260600+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:39.261116+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.154232+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:29:40.155010+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.567595+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.567660+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.668168+00:00", "trade", 10.4816, 1000.0]
["2026-09-17T18:29:40.668249+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.771484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.772647+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:40.790454+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:41.111165+00:00", "trade", 10.48, 19.0]
["2026-09-17T18:29:41.538132+00:00", "trade", 10.48, 120.0]
["2026-09-17T18:29:41.538777+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:41.539258+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:41.669543+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:41.669583+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.084048+00:00", "trade", 10.485, 138.0]
["2026-09-17T18:29:42.084109+00:00", "trade", 10.485, 62.0]
["2026-09-17T18:29:42.206376+00:00", "trade", 10.4798, 23.0]
["2026-09-17T18:29:42.265484+00:00", "trade", 10.4798, 5.0]
["2026-09-17T18:29:42.296816+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:29:42.296878+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.297339+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.297695+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.297825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.614357+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.614928+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:42.960324+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:43.202238+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:43.307778+00:00", "trade", 10.4798, 200.0]
["2026-09-17T18:29:43.917750+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:44.045993+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.217690+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.259611+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:29:44.306865+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:44.427494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.427599+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.428055+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.428997+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.443036+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.443682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.498006+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.498008+00:00", "trade", 10.485, 900.0]
["2026-09-17T18:29:44.521111+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.521673+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.522334+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.543484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.544116+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.581515+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.581523+00:00", "trade", 10.48, 48.0]
["2026-09-17T18:29:44.581526+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:29:44.581991+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.582126+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.582447+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.588912+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.644389+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.644429+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.695285+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.791776+00:00", "trade", 10.4824, 123.0]
["2026-09-17T18:29:44.792137+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:29:44.800159+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.896152+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:44.896152+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.012348+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.012749+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.029754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.077608+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.167091+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.635328+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:29:45.637610+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:45.639258+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:29:45.810008+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.815065+00:00", "trade", 10.485, 42.0]
["2026-09-17T18:29:45.816408+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.826933+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.875193+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:45.876506+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:45.894418+00:00", "trade", 10.485, 1200.0]
["2026-09-17T18:29:45.894523+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:45.895436+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:46.284224+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:46.284270+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:46.285202+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:46.435970+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:46.436030+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:46.436932+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.666648+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.689859+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.789423+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:29:47.793326+00:00", "trade", 10.485, 541.0]
["2026-09-17T18:29:47.796081+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:29:47.799774+00:00", "trade", 10.485, 205.0]
["2026-09-17T18:29:47.802624+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:29:47.934199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.935256+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.958933+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.959825+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:47.981438+00:00", "trade", 10.4845, 168.0]
["2026-09-17T18:29:48.411453+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:48.483038+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.018707+00:00", "trade", 10.4844, 21.0]
["2026-09-17T18:29:49.019968+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.020169+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.020610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.021652+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.026764+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.217237+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.217753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.516653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.542229+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.542233+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:49.543484+00:00", "trade", 10.4851, 50.0]
["2026-09-17T18:29:49.559720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.560241+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.560748+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.560908+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.596457+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:49.597240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.044714+00:00", "trade", 10.4844, 21.0]
["2026-09-17T18:29:50.048511+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.048521+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:50.049772+00:00", "trade", 10.4844, 50.0]
["2026-09-17T18:29:50.059743+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.060304+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.060906+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.566266+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.566331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.566401+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.617889+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.755015+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.755215+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:50.755857+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:51.113411+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.265347+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.265348+00:00", "trade", 10.48, 4.0]
["2026-09-17T18:29:52.265848+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.265989+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.266300+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.341378+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.342250+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.342290+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.342731+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.549614+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:52.550199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.551758+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:29:52.590665+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.591231+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.592214+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.646342+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.646989+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.721456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.721892+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.791496+00:00", "trade", 10.4801, 5.0]
["2026-09-17T18:29:52.792835+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:52.838140+00:00", "trade", 10.4801, 2.0]
["2026-09-17T18:29:52.964238+00:00", "trade", 10.4824, 9.0]
["2026-09-17T18:29:52.985710+00:00", "trade", 10.4824, 1.0]
["2026-09-17T18:29:53.166288+00:00", "trade", 10.486, 10.0]
["2026-09-17T18:29:53.219443+00:00", "trade", 10.49, 101.0]
["2026-09-17T18:29:53.220294+00:00", "trade", 10.485, 1432.0]
["2026-09-17T18:29:53.220498+00:00", "trade", 10.485, 160.0]
["2026-09-17T18:29:53.220522+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:29:53.220549+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:29:53.220573+00:00", "trade", 10.485, 94.0]
["2026-09-17T18:29:53.221493+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:53.609475+00:00", "trade", 10.4801, 1.0]
["2026-09-17T18:29:53.790039+00:00", "trade", 10.4833, 1.0]
["2026-09-17T18:29:54.222276+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:54.222702+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:54.297480+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:54.415244+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:55.649046+00:00", "trade", 10.4801, 1000.0]
["2026-09-17T18:29:55.649687+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:55.650297+00:00", "trade", 10.4842, 51.0]
["2026-09-17T18:29:55.650403+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:55.765081+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:55.969762+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:56.254523+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.017491+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.017552+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:29:57.018436+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:57.018499+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:29:57.018511+00:00", "trade", 10.485, 90.0]
["2026-09-17T18:29:57.018528+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.018550+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:29:57.018649+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.019090+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.019931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.022667+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.025067+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.025091+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.025437+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.028907+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.037958+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.038796+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.039338+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.052694+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.101352+00:00", "trade", 10.485, 221.0]
["2026-09-17T18:29:57.102994+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.103069+00:00", "trade", 10.485, 6.0]
["2026-09-17T18:29:57.123262+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.123472+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:57.123628+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.124124+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.177822+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.234561+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:57.431324+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:29:58.036023+00:00", "trade", 10.4845, 100.0]
["2026-09-17T18:29:59.073145+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:29:59.175294+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:29:59.262414+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:30:00.007874+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:00.065426+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:00.066438+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:00.279785+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:00.280592+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.563135+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:30:01.563209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.563625+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.564389+00:00", "trade", 10.4842, 50.0]
["2026-09-17T18:30:01.571488+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.592248+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.592323+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.593105+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:01.757892+00:00", "trade", 10.4864, 6.0]
["2026-09-17T18:30:01.983771+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:30:02.783421+00:00", "trade", 10.485, 14.0]
["2026-09-17T18:30:02.783497+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:02.783553+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:02.786687+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:02.815965+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:02.852978+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:03.505921+00:00", "trade", 10.4801, 300.0]
["2026-09-17T18:30:04.243013+00:00", "trade", 10.4802, 22.0]
["2026-09-17T18:30:04.264054+00:00", "trade", 10.4802, 4.0]
["2026-09-17T18:30:04.459569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.459629+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.459633+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:30:04.459633+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:04.475993+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.476995+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.567470+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.567659+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:04.567677+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:04.567707+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:30:04.567740+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:30:04.567911+00:00", "trade", 10.485, 81.0]
["2026-09-17T18:30:04.568382+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.754885+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.811297+00:00", "trade", 10.49, 269.0]
["2026-09-17T18:30:04.812086+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:04.813444+00:00", "trade", 10.485, 1300.0]
["2026-09-17T18:30:04.814698+00:00", "trade", 10.4845, 57.0]
["2026-09-17T18:30:04.835246+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:04.923322+00:00", "trade", 10.49, 394.0]
["2026-09-17T18:30:05.152656+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:30:05.296253+00:00", "trade", 10.4803, 1.0]
["2026-09-17T18:30:05.677836+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:30:05.758865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.759422+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.786502+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:05.786576+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.804148+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.804173+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.832495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.942577+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.942627+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:05.956645+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.025298+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.313087+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.313142+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.313162+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.323376+00:00", "trade", 10.485, 1580.0]
["2026-09-17T18:30:06.324158+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.324213+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.324627+00:00", "trade", 10.4855, 55.0]
["2026-09-17T18:30:06.663419+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.663474+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.663494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.705810+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.705865+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.814799+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.814854+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.975570+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.975936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.975951+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.975981+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:06.976029+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:30:06.994987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:07.036741+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:07.358219+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:07.358280+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.305560+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.339440+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.339495+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.361628+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.362575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.870526+00:00", "trade", 10.485, 108.0]
["2026-09-17T18:30:08.872011+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:30:08.874045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.874083+00:00", "trade", 10.48, 83.0]
["2026-09-17T18:30:08.874100+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.874887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.875023+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.899130+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:08.900032+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:10.561739+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.004386+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.004441+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.162261+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.162266+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.162340+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:12.162521+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:12.183181+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.183236+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.183266+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.184068+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.184178+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.205830+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.242577+00:00", "trade", 10.4861, 2.0]
["2026-09-17T18:30:12.243920+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.800668+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.800723+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.801485+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.802417+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.815754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:12.816545+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.085980+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.085984+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.129880+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.129930+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.129990+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.130927+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.214571+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.214626+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.215513+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.285412+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.320768+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.321791+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.441089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.441991+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.471801+00:00", "trade", 10.4804, 1.0]
["2026-09-17T18:30:13.502585+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.525845+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.525908+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.525912+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.525912+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.533629+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.533656+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533656+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533658+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533707+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533709+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533713+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533713+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.533715+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:30:13.533854+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534082+00:00", "trade", 10.485, 87.0]
["2026-09-17T18:30:13.534121+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534225+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534280+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534526+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534563+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534566+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534569+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534571+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534572+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.534578+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534587+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534606+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534616+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534632+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:13.534635+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534638+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534642+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534648+00:00", "trade", 10.49, 8100.0]
["2026-09-17T18:30:13.534650+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534652+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534653+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534657+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:30:13.534660+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:30:13.534660+00:00", "trade", 10.49, 368.0]
["2026-09-17T18:30:13.534663+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:30:13.534665+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534668+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534675+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534678+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:30:13.534678+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:30:13.534678+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534683+00:00", "trade", 10.49, 152.0]
["2026-09-17T18:30:13.534683+00:00", "trade", 10.49, 4400.0]
["2026-09-17T18:30:13.534687+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:30:13.534687+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534690+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534690+00:00", "trade", 10.485, 77.0]
["2026-09-17T18:30:13.534693+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534693+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534695+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534695+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534699+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534699+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534704+00:00", "trade", 10.49, 5000.0]
["2026-09-17T18:30:13.534704+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534704+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534708+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:30:13.534711+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534711+00:00", "trade", 10.49, 4600.0]
["2026-09-17T18:30:13.534717+00:00", "trade", 10.49, 23.0]
["2026-09-17T18:30:13.534717+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534717+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534720+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534720+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:30:13.534725+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534725+00:00", "trade", 10.49, 2000.0]
["2026-09-17T18:30:13.534728+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:30:13.534736+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534736+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534755+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534759+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534761+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534765+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534765+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534769+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534769+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534773+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534819+00:00", "trade", 10.485, 223.0]
["2026-09-17T18:30:13.534837+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534837+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534843+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:30:13.534843+00:00", "trade", 10.49, 5000.0]
["2026-09-17T18:30:13.534843+00:00", "trade", 10.49, 2970.0]
["2026-09-17T18:30:13.534849+00:00", "trade", 10.49, 348.0]
["2026-09-17T18:30:13.534849+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534849+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534849+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534855+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:30:13.534855+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.534855+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:30:13.534855+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:30:13.534859+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534859+00:00", "trade", 10.49, 23800.0]
["2026-09-17T18:30:13.534864+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:30:13.534864+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.534864+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:30:13.534867+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534873+00:00", "trade", 10.49, 61.0]
["2026-09-17T18:30:13.534873+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534873+00:00", "trade", 10.49, 1400.0]
["2026-09-17T18:30:13.534876+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534876+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534876+00:00", "trade", 10.49, 2500.0]
["2026-09-17T18:30:13.534879+00:00", "trade", 10.49, 2000.0]
["2026-09-17T18:30:13.534882+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:30:13.534882+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:30:13.534888+00:00", "trade", 10.49, 2300.0]
["2026-09-17T18:30:13.534891+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:30:13.534897+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.534897+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534900+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:30:13.534907+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534907+00:00", "trade", 10.49, 3300.0]
["2026-09-17T18:30:13.534907+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534909+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534913+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534913+00:00", "trade", 10.49, 175.0]
["2026-09-17T18:30:13.534917+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534917+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534922+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534922+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:13.534927+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534927+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534927+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534927+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534927+00:00", "trade", 10.49, 44.0]
["2026-09-17T18:30:13.534930+00:00", "trade", 10.49, 2900.0]
["2026-09-17T18:30:13.534930+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.534930+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534930+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534933+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534933+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:13.534933+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534937+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:30:13.534937+00:00", "trade", 10.49, 1600.0]
["2026-09-17T18:30:13.534939+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.534982+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.534987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.535177+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.535243+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535243+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535243+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535246+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535282+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535282+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:30:13.535282+00:00", "trade", 10.49, 495.0]
["2026-09-17T18:30:13.535298+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:30:13.535321+00:00", "trade", 10.49, 2600.0]
["2026-09-17T18:30:13.535330+00:00", "trade", 10.49, 386.0]
["2026-09-17T18:30:13.535343+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535348+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535363+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535369+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:30:13.535378+00:00", "trade", 10.4859, 50.0]
["2026-09-17T18:30:13.535513+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535539+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535549+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535549+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535553+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535563+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535563+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535593+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535637+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:30:13.535694+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:30:13.535699+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535719+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535757+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.535769+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535769+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535774+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535774+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535819+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535834+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535847+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:30:13.535913+00:00", "trade", 10.4889, 99.0]
["2026-09-17T18:30:13.535919+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:30:13.535919+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535939+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.535967+00:00", "trade", 10.4894, 119.0]
["2026-09-17T18:30:13.536031+00:00", "trade", 10.4889, 54.0]
["2026-09-17T18:30:13.536109+00:00", "trade", 10.49, 53.0]
["2026-09-17T18:30:13.536145+00:00", "trade", 10.49, 185.0]
["2026-09-17T18:30:13.536166+00:00", "trade", 10.4876, 50.0]
["2026-09-17T18:30:13.536170+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:30:13.536187+00:00", "trade", 10.49, 515.0]
["2026-09-17T18:30:13.536223+00:00", "trade", 10.4876, 50.0]
["2026-09-17T18:30:13.536238+00:00", "trade", 10.49, 185.0]
["2026-09-17T18:30:13.536271+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.536280+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:30:13.536295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536316+00:00", "trade", 10.49, 1389.0]
["2026-09-17T18:30:13.536320+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536325+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536343+00:00", "trade", 10.49, 72.0]
["2026-09-17T18:30:13.536391+00:00", "trade", 10.49, 53.0]
["2026-09-17T18:30:13.536439+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.536445+00:00", "trade", 10.4899, 50.0]
["2026-09-17T18:30:13.536455+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536496+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536500+00:00", "trade", 10.4898, 66.0]
["2026-09-17T18:30:13.536536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536541+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536554+00:00", "trade", 10.4899, 68.0]
["2026-09-17T18:30:13.536560+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:30:13.536576+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536608+00:00", "trade", 10.4899, 79.0]
["2026-09-17T18:30:13.536616+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536621+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536621+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536647+00:00", "trade", 10.49, 1100.0]
["2026-09-17T18:30:13.536656+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536659+00:00", "trade", 10.49, 52.0]
["2026-09-17T18:30:13.536707+00:00", "trade", 10.49, 93.0]
["2026-09-17T18:30:13.536761+00:00", "trade", 10.4899, 50.0]
["2026-09-17T18:30:13.536776+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536812+00:00", "trade", 10.4899, 50.0]
["2026-09-17T18:30:13.536856+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.536863+00:00", "trade", 10.49, 57.0]
["2026-09-17T18:30:13.536915+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:30:13.536969+00:00", "trade", 10.4895, 50.0]
["2026-09-17T18:30:13.536977+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537026+00:00", "trade", 10.4896, 50.0]
["2026-09-17T18:30:13.537071+00:00", "trade", 10.4897, 53.0]
["2026-09-17T18:30:13.537122+00:00", "trade", 10.4896, 69.0]
["2026-09-17T18:30:13.537140+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.537176+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:30:13.537245+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:30:13.537257+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537297+00:00", "trade", 10.4897, 51.0]
["2026-09-17T18:30:13.537351+00:00", "trade", 10.49, 187.0]
["2026-09-17T18:30:13.537408+00:00", "trade", 10.49, 123.0]
["2026-09-17T18:30:13.537465+00:00", "trade", 10.4899, 77.0]
["2026-09-17T18:30:13.537516+00:00", "trade", 10.49, 246.0]
["2026-09-17T18:30:13.537538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537570+00:00", "trade", 10.49, 96.0]
["2026-09-17T18:30:13.537621+00:00", "trade", 10.49, 68.0]
["2026-09-17T18:30:13.537675+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:30:13.537698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537723+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:30:13.537793+00:00", "trade", 10.49, 62.0]
["2026-09-17T18:30:13.537835+00:00", "trade", 10.49, 31.0]
["2026-09-17T18:30:13.537979+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.537979+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.538265+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:30:13.538300+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.538380+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.539498+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.539538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.540117+00:00", "trade", 10.49, 2311.0]
["2026-09-17T18:30:13.543858+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.544299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.544487+00:00", "trade", 10.49, 7.0]
["2026-09-17T18:30:13.547331+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:30:13.557889+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:13.637290+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:13.643674+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:13.651433+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:13.653378+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:13.761698+00:00", "trade", 10.4901, 45.0]
["2026-09-17T18:30:13.766119+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:30:13.956985+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:30:13.978697+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:30:14.042262+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.042312+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.044111+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:14.044713+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.044768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.045651+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:14.045711+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:14.045774+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:14.137375+00:00", "trade", 10.4884, 31.0]
["2026-09-17T18:30:14.329600+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.329650+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.345683+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.658461+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.662263+00:00", "trade", 10.495, 2354.0]
["2026-09-17T18:30:14.688582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.688632+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.705417+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:14.732062+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:15.226117+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:15.287725+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:15.287781+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:15.381872+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:15.383929+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.006583+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.006638+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.047335+00:00", "trade", 10.4999, 100.0]
["2026-09-17T18:30:16.088882+00:00", "trade", 10.4837, 1.0]
["2026-09-17T18:30:16.092688+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.092703+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.092713+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:16.109998+00:00", "trade", 10.4837, 1.0]
["2026-09-17T18:30:16.117141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.117191+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.117216+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:16.236839+00:00", "trade", 10.4928, 45.0]
["2026-09-17T18:30:16.884047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:17.009856+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:17.009911+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:17.227428+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:30:17.906927+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:18.255694+00:00", "trade", 10.4901, 45.0]
["2026-09-17T18:30:18.359041+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:18.359112+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:30:18.463991+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:18.464041+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:18.535149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:18.564440+00:00", "trade", 10.4965, 311.0]
["2026-09-17T18:30:18.959786+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:30:20.006299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:20.006383+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:30:20.137706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:20.264962+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:30:20.522741+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:20.522741+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:20.522743+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:20.522821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:20.523653+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:20.769148+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:21.566926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:21.567909+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.124435+00:00", "trade", 10.4893, 4.0]
["2026-09-17T18:30:22.137216+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.703192+00:00", "trade", 10.495, 264.0]
["2026-09-17T18:30:22.705454+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:30:22.705469+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:30:22.705551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.707114+00:00", "trade", 10.5, 166.0]
["2026-09-17T18:30:22.707842+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.708262+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:30:22.708278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.788398+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:22.788463+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:23.028770+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:30:23.028794+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:30:23.028827+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:30:23.028977+00:00", "trade", 10.495, 219.0]
["2026-09-17T18:30:23.046605+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:30:23.307391+00:00", "trade", 10.4839, 100.0]
["2026-09-17T18:30:23.364978+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:30:24.277736+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:30:24.376045+00:00", "trade", 10.4839, 1.0]
["2026-09-17T18:30:25.964187+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:27.025224+00:00", "trade", 10.4973, 1000.0]
["2026-09-17T18:30:27.066497+00:00", "trade", 10.4895, 178.0]
["2026-09-17T18:30:27.246336+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:27.362196+00:00", "trade", 10.484, 2.0]
["2026-09-17T18:30:27.573887+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:30:27.844268+00:00", "trade", 10.484, 2.0]
["2026-09-17T18:30:27.900991+00:00", "trade", 10.495, 150.0]
["2026-09-17T18:30:28.149379+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:30:28.519275+00:00", "trade", 10.5, 75.0]
["2026-09-17T18:30:28.522571+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:28.522574+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:28.573505+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:28.806939+00:00", "trade", 10.4826, 200.0]
["2026-09-17T18:30:29.131668+00:00", "trade", 10.4964, 500.0]
["2026-09-17T18:30:29.170015+00:00", "trade", 10.4999, 8.0]
["2026-09-17T18:30:29.357412+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:29.357501+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:30:29.432415+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:29.578813+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:29.578878+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:30:29.734598+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:30.007902+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:30.077448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:30.575626+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:30:30.582633+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:30.582702+00:00", "trade", 10.495, 294.0]
["2026-09-17T18:30:30.582705+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:30:30.639974+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:30.980366+00:00", "trade", 10.4895, 10.0]
["2026-09-17T18:30:30.985689+00:00", "trade", 10.4895, 259.0]
["2026-09-17T18:30:32.401017+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:32.402019+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:32.403127+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:32.441143+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:32.489240+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:30:32.630491+00:00", "trade", 10.4841, 100.0]
["2026-09-17T18:30:33.001729+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:33.001807+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:33.026848+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:30:33.026934+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:33.688774+00:00", "trade", 10.4841, 1.0]
["2026-09-17T18:30:34.064553+00:00", "trade", 10.4896, 1.0]
["2026-09-17T18:30:34.874417+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:34.874497+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:30:34.875375+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:30:34.986504+00:00", "trade", 10.4999, 120.0]
["2026-09-17T18:30:34.986599+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:35.161862+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:30:36.088838+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:30:36.088917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:36.088922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:36.092210+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:36.118478+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:36.822160+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:30:36.822234+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:36.843876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.278413+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.278473+00:00", "trade", 10.495, 49.0]
["2026-09-17T18:30:37.296075+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.296125+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.474459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.650587+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.650988+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:37.651080+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:30:37.657223+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:39.328485+00:00", "trade", 10.4843, 1.0]
["2026-09-17T18:30:40.299259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:40.299259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:40.299332+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:30:40.315863+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:40.315913+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.822859+00:00", "trade", 10.4844, 1.0]
["2026-09-17T18:30:41.826196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.826211+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.826218+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:41.829219+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:30:41.829896+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:30:41.855757+00:00", "trade", 10.495, 231.0]
["2026-09-17T18:30:41.855846+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.855896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.856743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:41.862018+00:00", "trade", 10.495, 331.0]
["2026-09-17T18:30:42.256688+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:30:42.387417+00:00", "trade", 10.4844, 2.0]
["2026-09-17T18:30:42.654743+00:00", "trade", 10.4934, 122.0]
["2026-09-17T18:30:43.450996+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:30:43.451066+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:43.486996+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:43.487046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:43.658624+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:43.760846+00:00", "trade", 10.495, 38.0]
["2026-09-17T18:30:43.805709+00:00", "trade", 10.4949, 31.0]
["2026-09-17T18:30:44.715569+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.715635+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:44.717875+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:30:44.724497+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:44.773367+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.773417+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.775071+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.775121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.775152+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:30:44.814404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.814454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:44.967799+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:45.512357+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:45.512422+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:30:45.600928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:45.600978+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:46.099111+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:47.331470+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:30:47.331538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:47.413223+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:47.413273+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:47.576280+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.003522+00:00", "trade", 10.4901, 250.0]
["2026-09-17T18:30:48.319458+00:00", "trade", 10.4988, 1.0]
["2026-09-17T18:30:48.669700+00:00", "trade", 10.485, 23.0]
["2026-09-17T18:30:48.783903+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:30:48.854301+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.854336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.874769+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.876012+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.876027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.876096+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:30:48.876709+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.877185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.899142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.899187+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:48.955506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:49.213482+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:30:49.216342+00:00", "trade", 10.4901, 10.0]
["2026-09-17T18:30:49.440058+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:49.440121+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:49.440121+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:30:49.441980+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:30:49.480443+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:49.672008+00:00", "trade", 10.4851, 22.0]
["2026-09-17T18:30:50.558775+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:50.558836+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:30:50.688362+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:50.909270+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:30:50.909333+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:30:51.077893+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:30:52.033187+00:00", "trade", 10.4821, 100.0]
["2026-09-17T18:30:52.679803+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:52.679810+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:30:52.802499+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:53.211347+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:30:53.213957+00:00", "trade", 10.5, 1200.0]
["2026-09-17T18:30:53.215310+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:30:53.525096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:54.105743+00:00", "trade", 10.4852, 100.0]
["2026-09-17T18:30:54.115712+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:30:54.378284+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:30:54.383844+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:30:54.933321+00:00", "trade", 10.4852, 1.0]
["2026-09-17T18:30:55.295865+00:00", "trade", 10.4821, 100.0]
["2026-09-17T18:30:55.307069+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:55.307133+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:30:55.369758+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:55.655204+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:30:56.547156+00:00", "trade", 10.495, 2300.0]
["2026-09-17T18:30:57.310760+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:30:58.174049+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:58.174059+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:30:58.174686+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:58.324376+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:58.909201+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:58.909267+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:30:59.017337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:30:59.861391+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:00.007926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:00.113600+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:31:00.320187+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:00.320248+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:31:00.365780+00:00", "trade", 10.4964, 480.0]
["2026-09-17T18:31:00.365876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:00.493018+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:31:00.501796+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:31:00.532231+00:00", "trade", 10.495, 1417.0]
["2026-09-17T18:31:01.330363+00:00", "trade", 10.4898, 24.0]
["2026-09-17T18:31:01.385436+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:31:01.798662+00:00", "trade", 10.4854, 1.0]
["2026-09-17T18:31:02.020382+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:03.754976+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:03.755044+00:00", "trade", 10.495, 96.0]
["2026-09-17T18:31:03.755080+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:31:03.755564+00:00", "trade", 10.495, 75.0]
["2026-09-17T18:31:03.892267+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:03.909779+00:00", "trade", 10.4854, 1.0]
["2026-09-17T18:31:04.574954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:04.575016+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:04.647672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:05.277688+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:05.277753+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:31:05.284585+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:05.972833+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:31:06.131995+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:31:06.332103+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:06.332201+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:31:06.459055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:06.734819+00:00", "trade", 10.4854, 1.0]
["2026-09-17T18:31:07.358582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:07.358645+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:31:07.448044+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:10.801715+00:00", "trade", 10.4909, 5.0]
["2026-09-17T18:31:10.803890+00:00", "trade", 10.495, 12.0]
["2026-09-17T18:31:10.803961+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:10.828614+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:10.918579+00:00", "trade", 10.495, 366.0]
["2026-09-17T18:31:11.264755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:11.264812+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:31:11.290923+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:11.516358+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:11.516444+00:00", "trade", 10.495, 38.0]
["2026-09-17T18:31:11.592785+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:12.365189+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:31:12.419133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:12.419198+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:31:12.451329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:13.131497+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:13.301190+00:00", "trade", 10.4909, 144.0]
["2026-09-17T18:31:13.504295+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:31:13.504376+00:00", "trade", 10.496, 490.0]
["2026-09-17T18:31:13.807710+00:00", "trade", 10.4958, 22.0]
["2026-09-17T18:31:14.624826+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:31:14.659685+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.659748+00:00", "trade", 10.495, 1906.0]
["2026-09-17T18:31:14.764579+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765178+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.765178+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:31:14.765190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765242+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.765247+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.765247+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.765251+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.765305+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.765308+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.765311+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.765311+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:31:14.765356+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.765356+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.765536+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.765762+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766108+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766147+00:00", "trade", 10.5, 95.0]
["2026-09-17T18:31:14.766150+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.766150+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.766159+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:14.766159+00:00", "trade", 10.5, 2768.0]
["2026-09-17T18:31:14.766278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766799+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766799+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.766808+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:14.767170+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.767240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.772352+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.772563+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.828554+00:00", "trade", 10.495, 1126.0]
["2026-09-17T18:31:14.829578+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.861599+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.861663+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:14.866967+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.867954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.868391+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.894688+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.894723+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.895640+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:14.896081+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:15.484980+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:15.766965+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:15.767712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.022472+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.156707+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:31:16.512407+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:31:16.513448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.767171+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.767642+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.768008+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.768378+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:16.768885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.768965+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.769005+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.769331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.771451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.771932+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:16.869354+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.098761+00:00", "trade", 10.486, 1.0]
["2026-09-17T18:31:17.191464+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.307342+00:00", "trade", 10.4903, 100.0]
["2026-09-17T18:31:17.349120+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:31:17.350329+00:00", "trade", 10.486, 2.0]
["2026-09-17T18:31:17.353667+00:00", "trade", 10.486, 3.0]
["2026-09-17T18:31:17.626377+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628174+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628174+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628177+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628180+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628183+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628191+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628192+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628295+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:31:17.628298+00:00", "trade", 10.5, 5800.0]
["2026-09-17T18:31:17.628301+00:00", "trade", 10.5, 432.0]
["2026-09-17T18:31:17.628304+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:31:17.628304+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:31:17.628307+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:31:17.628310+00:00", "trade", 10.5, 133.0]
["2026-09-17T18:31:17.628310+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628316+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628316+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628319+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628322+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628322+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628325+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628328+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628328+00:00", "trade", 10.5, 282.0]
["2026-09-17T18:31:17.628332+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628332+00:00", "trade", 10.5, 150.0]
["2026-09-17T18:31:17.628337+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628337+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628337+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628340+00:00", "trade", 10.5, 305.0]
["2026-09-17T18:31:17.628340+00:00", "trade", 10.5, 4200.0]
["2026-09-17T18:31:17.628343+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:31:17.628343+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628343+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.628346+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:31:17.628346+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628402+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628452+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628527+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628537+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628547+00:00", "trade", 10.5, 46.0]
["2026-09-17T18:31:17.628580+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628634+00:00", "trade", 10.5, 3800.0]
["2026-09-17T18:31:17.628641+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628641+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:31:17.628643+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628647+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:17.628649+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628649+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628652+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628656+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628659+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628659+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628664+00:00", "trade", 10.5, 1100.0]
["2026-09-17T18:31:17.628664+00:00", "trade", 10.5, 1200.0]
["2026-09-17T18:31:17.628664+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628664+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628737+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:31:17.628740+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:31:17.628749+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:31:17.628752+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:31:17.628755+00:00", "trade", 10.5, 3800.0]
["2026-09-17T18:31:17.628755+00:00", "trade", 10.5, 274.0]
["2026-09-17T18:31:17.628758+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.628761+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628761+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628765+00:00", "trade", 10.5, 1100.0]
["2026-09-17T18:31:17.628765+00:00", "trade", 10.5, 16200.0]
["2026-09-17T18:31:17.628765+00:00", "trade", 10.5, 5400.0]
["2026-09-17T18:31:17.628770+00:00", "trade", 10.5, 30.0]
["2026-09-17T18:31:17.628770+00:00", "trade", 10.5, 150.0]
["2026-09-17T18:31:17.628773+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628782+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.628800+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:17.628800+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628800+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628839+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.628848+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628853+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.628905+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:31:17.628908+00:00", "trade", 10.5, 4270.0]
["2026-09-17T18:31:17.628912+00:00", "trade", 10.5, 238.0]
["2026-09-17T18:31:17.628912+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628917+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628917+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628921+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628921+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:31:17.628927+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628927+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628927+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628933+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628933+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628938+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628938+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628938+00:00", "trade", 10.5, 90.0]
["2026-09-17T18:31:17.628941+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:17.628944+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:31:17.628947+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628947+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.628951+00:00", "trade", 10.5, 393.0]
["2026-09-17T18:31:17.628951+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.628959+00:00", "trade", 10.5, 46.0]
["2026-09-17T18:31:17.629019+00:00", "trade", 10.5, 293.0]
["2026-09-17T18:31:17.629091+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:31:17.629094+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:31:17.629127+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.629169+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629289+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629289+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629293+00:00", "trade", 10.5, 503.0]
["2026-09-17T18:31:17.629294+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629311+00:00", "trade", 10.5, 120.0]
["2026-09-17T18:31:17.629329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629351+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.629368+00:00", "trade", 10.5, 46.0]
["2026-09-17T18:31:17.629369+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629380+00:00", "trade", 10.5, 586.0]
["2026-09-17T18:31:17.629389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629414+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629439+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629449+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629476+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:31:17.629485+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:31:17.629494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629506+00:00", "trade", 10.5, 411.0]
["2026-09-17T18:31:17.629555+00:00", "trade", 10.5, 22.0]
["2026-09-17T18:31:17.629564+00:00", "trade", 10.5, 314.0]
["2026-09-17T18:31:17.629575+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629627+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.629690+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:31:17.629735+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:31:17.629750+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:17.629756+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.629840+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629875+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.629882+00:00", "trade", 10.4992, 55.0]
["2026-09-17T18:31:17.629909+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:31:17.630033+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.630057+00:00", "trade", 10.5, 62.0]
["2026-09-17T18:31:17.630161+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630251+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630251+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630412+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630457+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.630493+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.630533+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.630812+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630812+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630888+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630893+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.630918+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:17.630923+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:17.630923+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.630923+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.631008+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.631082+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.631617+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:31:17.631942+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.632183+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:31:17.632652+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.632932+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.636688+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.636784+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:31:17.636841+00:00", "trade", 10.5, 900.0]
["2026-09-17T18:31:17.636850+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.639052+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.639533+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.639573+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.642566+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:17.656832+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:31:17.679702+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:17.741606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:17.772499+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:31:18.264780+00:00", "trade", 10.4855, 100.0]
["2026-09-17T18:31:18.265806+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:31:18.265809+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:18.265812+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:31:18.265818+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:31:18.265818+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:18.265824+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:31:18.265824+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:18.265827+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:31:18.265833+00:00", "trade", 10.5, 410.0]
["2026-09-17T18:31:18.265840+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:31:18.265841+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.265851+00:00", "trade", 10.5, 1300.0]
["2026-09-17T18:31:18.265855+00:00", "trade", 10.5, 1700.0]
["2026-09-17T18:31:18.265855+00:00", "trade", 10.5, 293.0]
["2026-09-17T18:31:18.265856+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.265860+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:31:18.265860+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:18.265866+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.265966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.265966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.265991+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.266038+00:00", "trade", 10.5, 14.0]
["2026-09-17T18:31:18.266042+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:18.266046+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:18.266046+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:18.266050+00:00", "trade", 10.5, 318.0]
["2026-09-17T18:31:18.266457+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.266482+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.266507+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:31:18.266510+00:00", "trade", 10.5, 1100.0]
["2026-09-17T18:31:18.266528+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:18.266528+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266663+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266668+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266698+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266698+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266703+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266783+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266858+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:31:18.266858+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.266858+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266893+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266893+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:31:18.266898+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.266949+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.266949+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.266969+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267114+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267134+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267159+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267189+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267209+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267244+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267259+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267340+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267495+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267495+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267586+00:00", "trade", 10.51, 14.0]
["2026-09-17T18:31:18.267620+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267660+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267700+00:00", "trade", 10.505, 53.0]
["2026-09-17T18:31:18.267806+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.267921+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.268417+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.268467+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.268658+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.268908+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.268983+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.269099+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.270011+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.270377+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.270377+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.270818+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.271936+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.272256+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.272376+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.274487+00:00", "trade", 10.5, 5700.0]
["2026-09-17T18:31:18.275639+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:18.277053+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:18.283262+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.283302+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.283383+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.283423+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.283463+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.284621+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.284661+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.291153+00:00", "trade", 10.505, 1400.0]
["2026-09-17T18:31:18.317193+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.340684+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.344993+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:18.459902+00:00", "trade", 10.505, 5444.0]
["2026-09-17T18:31:18.466244+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:31:18.467492+00:00", "trade", 10.5014, 50.0]
["2026-09-17T18:31:18.695521+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:31:18.771372+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.771417+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.771427+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.771447+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.771462+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.776895+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.794121+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:18.794191+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:31:18.794194+00:00", "trade", 10.505, 700.0]
["2026-09-17T18:31:18.842844+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:18.864417+00:00", "trade", 10.505, 3227.0]
["2026-09-17T18:31:18.897282+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:31:18.924352+00:00", "trade", 10.505, 1300.0]
["2026-09-17T18:31:19.107104+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.107154+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.107701+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.108462+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.108552+00:00", "trade", 10.505, 700.0]
["2026-09-17T18:31:19.109409+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:31:19.207078+00:00", "trade", 10.505, 900.0]
["2026-09-17T18:31:19.214965+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.215016+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.218313+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.271316+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:19.343046+00:00", "trade", 10.5, 900.0]
["2026-09-17T18:31:19.343135+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.343185+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.359900+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.371917+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:19.373136+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.373199+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:19.374010+00:00", "trade", 10.505, 600.0]
["2026-09-17T18:31:19.374882+00:00", "trade", 10.505, 1000.0]
["2026-09-17T18:31:19.403595+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:31:19.405270+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:31:19.438610+00:00", "trade", 10.5, 79.0]
["2026-09-17T18:31:19.486505+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:19.517990+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.518040+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.520161+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.526039+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.526058+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:31:19.628468+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.628523+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.680396+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.697011+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:31:19.854913+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:19.855015+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:19.855091+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.855763+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.855893+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:19.942914+00:00", "trade", 10.5, 146.0]
["2026-09-17T18:31:20.051598+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:20.398026+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:20.565639+00:00", "trade", 10.505, 600.0]
["2026-09-17T18:31:20.570005+00:00", "trade", 10.505, 6200.0]
["2026-09-17T18:31:20.582942+00:00", "trade", 10.5, 6200.0]
["2026-09-17T18:31:20.584193+00:00", "trade", 10.5031, 52.0]
["2026-09-17T18:31:20.594309+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:20.857157+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:21.119775+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:21.591812+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:21.591867+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:21.648536+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:21.859060+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:22.677045+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:31:22.823008+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:31:23.326668+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:23.326723+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:23.327259+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:23.429993+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:23.430043+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:23.496275+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:24.877101+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:24.878038+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:24.932342+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:24.992767+00:00", "trade", 10.4904, 21.0]
["2026-09-17T18:31:25.389843+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:25.694001+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:25.694066+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:25.694096+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:25.935224+00:00", "trade", 10.5023, 1.0]
["2026-09-17T18:31:25.935663+00:00", "trade", 10.5023, 1.0]
["2026-09-17T18:31:26.142336+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:26.197156+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:26.839508+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:26.840124+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:26.901710+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:27.047311+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:27.328920+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:27.348016+00:00", "trade", 10.4904, 100.0]
["2026-09-17T18:31:27.677764+00:00", "trade", 10.5064, 10.0]
["2026-09-17T18:31:27.824242+00:00", "trade", 10.505, 583.0]
["2026-09-17T18:31:27.826371+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:31:27.828013+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:31:27.828798+00:00", "trade", 10.51, 469.0]
["2026-09-17T18:31:27.830019+00:00", "trade", 10.51, 6.0]
["2026-09-17T18:31:28.085022+00:00", "trade", 10.4873, 100.0]
["2026-09-17T18:31:28.441848+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:28.441906+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:31:28.470537+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:28.470592+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:28.471439+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:28.471665+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:28.912500+00:00", "trade", 10.5024, 5.0]
["2026-09-17T18:31:29.107532+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:31:29.285414+00:00", "trade", 10.4904, 1.0]
["2026-09-17T18:31:29.692328+00:00", "trade", 10.4905, 21.0]
["2026-09-17T18:31:29.830145+00:00", "trade", 10.505, 1313.0]
["2026-09-17T18:31:30.007949+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:30.162997+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:31:30.274837+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:30.274902+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:30.276977+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:31:30.463716+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:31.024092+00:00", "trade", 10.505, 6.0]
["2026-09-17T18:31:31.028738+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:31:32.234137+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:31:33.051316+00:00", "trade", 10.51, 2.0]
["2026-09-17T18:31:33.051325+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:31:33.052340+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:33.055228+00:00", "trade", 10.505, 600.0]
["2026-09-17T18:31:33.056221+00:00", "trade", 10.505, 269.0]
["2026-09-17T18:31:33.068881+00:00", "trade", 10.505, 787.0]
["2026-09-17T18:31:33.072227+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:34.775383+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:34.931113+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:35.351311+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:31:35.351390+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:31:35.354729+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:35.884216+00:00", "trade", 10.51, 26.0]
["2026-09-17T18:31:35.884222+00:00", "trade", 10.505, 26.0]
["2026-09-17T18:31:36.501971+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:36.646674+00:00", "trade", 10.4908, 1.0]
["2026-09-17T18:31:37.497540+00:00", "trade", 10.4908, 100.0]
["2026-09-17T18:31:38.606815+00:00", "trade", 10.4908, 1.0]
["2026-09-17T18:31:38.900110+00:00", "trade", 10.51, 72.0]
["2026-09-17T18:31:38.900134+00:00", "trade", 10.505, 72.0]
["2026-09-17T18:31:38.900161+00:00", "trade", 10.51, 165.0]
["2026-09-17T18:31:38.900188+00:00", "trade", 10.505, 165.0]
["2026-09-17T18:31:38.922532+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:31:39.194521+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:39.194600+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:31:39.372303+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:39.372363+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:39.373165+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:39.766450+00:00", "trade", 10.5067, 2.0]
["2026-09-17T18:31:40.236004+00:00", "trade", 10.505, 8.0]
["2026-09-17T18:31:40.610850+00:00", "trade", 10.4909, 1.0]
["2026-09-17T18:31:40.637400+00:00", "trade", 10.505, 48.0]
["2026-09-17T18:31:40.780354+00:00", "trade", 10.505, 120.0]
["2026-09-17T18:31:41.116829+00:00", "trade", 10.5064, 469.0]
["2026-09-17T18:31:41.119644+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:41.119713+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:31:41.147745+00:00", "trade", 10.51, 6.0]
["2026-09-17T18:31:41.147773+00:00", "trade", 10.505, 6.0]
["2026-09-17T18:31:41.183961+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:41.184006+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:41.184849+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:41.865202+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:31:41.865217+00:00", "trade", 10.505, 6.0]
["2026-09-17T18:31:42.090542+00:00", "trade", 10.5005, 24.0]
["2026-09-17T18:31:42.176883+00:00", "trade", 10.505, 10.0]
["2026-09-17T18:31:42.203881+00:00", "trade", 10.5005, 1.0]
["2026-09-17T18:31:42.604839+00:00", "trade", 10.5025, 30.0]
["2026-09-17T18:31:42.670821+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:31:42.954563+00:00", "trade", 10.5001, 200.0]
["2026-09-17T18:31:43.043064+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:43.044321+00:00", "trade", 10.5055, 50.0]
["2026-09-17T18:31:44.409501+00:00", "trade", 10.5077, 19.0]
["2026-09-17T18:31:45.213235+00:00", "trade", 10.5006, 10.0]
["2026-09-17T18:31:45.867914+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:31:45.867928+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:45.868574+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:45.868660+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:46.462297+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:31:46.462366+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:31:46.510697+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:31:46.972167+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:31:46.972170+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:31:46.972985+00:00", "trade", 10.505, 1604.0]
["2026-09-17T18:31:46.973051+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:31:46.973114+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:31:46.973174+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:31:46.973231+00:00", "trade", 10.505, 1269.0]
["2026-09-17T18:31:46.973825+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:46.974266+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:46.974306+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:46.993106+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:47.017118+00:00", "trade", 10.5099, 31.0]
["2026-09-17T18:31:47.043770+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:47.900682+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:47.974012+00:00", "trade", 10.505, 16.0]
["2026-09-17T18:31:48.065940+00:00", "trade", 10.5007, 212.0]
["2026-09-17T18:31:48.434339+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.688979+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.689365+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.689380+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.689450+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.807070+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:48.929192+00:00", "trade", 10.4938, 100.0]
["2026-09-17T18:31:49.041948+00:00", "trade", 10.4938, 1.0]
["2026-09-17T18:31:49.054346+00:00", "trade", 10.4938, 1.0]
["2026-09-17T18:31:50.300178+00:00", "trade", 10.505, 350.0]
["2026-09-17T18:31:50.302533+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:31:50.304163+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:31:50.585704+00:00", "trade", 10.5053, 25.0]
["2026-09-17T18:31:51.200565+00:00", "trade", 10.5001, 300.0]
["2026-09-17T18:31:51.202742+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:51.203864+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:31:51.308853+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:31:51.327728+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:31:52.253336+00:00", "trade", 10.51, 16.0]
["2026-09-17T18:31:52.253366+00:00", "trade", 10.505, 16.0]
["2026-09-17T18:31:52.358153+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:31:52.673705+00:00", "trade", 10.5052, 26.0]
["2026-09-17T18:31:53.610956+00:00", "trade", 10.4877, 100.0]
["2026-09-17T18:31:53.825188+00:00", "trade", 10.4877, 100.0]
["2026-09-17T18:31:53.827966+00:00", "trade", 10.505, 6.0]
["2026-09-17T18:31:53.863213+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:55.409047+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:55.494342+00:00", "trade", 10.505, 95.0]
["2026-09-17T18:31:55.494354+00:00", "trade", 10.51, 95.0]
["2026-09-17T18:31:56.043690+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:56.206306+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:56.837085+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:56.837135+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:56.947091+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:57.260621+00:00", "trade", 10.4939, 4.0]
["2026-09-17T18:31:57.573267+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:31:57.573550+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:31:57.575426+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:31:57.576746+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:31:57.847159+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:57.933389+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:31:59.590411+00:00", "trade", 10.5003, 1400.0]
["2026-09-17T18:32:00.007997+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:00.106638+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:32:00.303900+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:00.303950+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:00.331961+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:01.002084+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:32:01.158560+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:01.158630+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:01.159071+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:02.209657+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:02.574819+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:02.618949+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:02.792976+00:00", "trade", 10.494, 2.0]
["2026-09-17T18:32:02.793039+00:00", "trade", 10.494, 23.0]
["2026-09-17T18:32:03.900886+00:00", "trade", 10.501, 100.0]
["2026-09-17T18:32:04.143405+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:04.667891+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:05.330663+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:05.330741+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:06.321588+00:00", "trade", 10.5, 15.0]
["2026-09-17T18:32:07.631491+00:00", "trade", 10.505, 50.0]
["2026-09-17T18:32:07.633572+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:32:07.645781+00:00", "trade", 10.505, 50.0]
["2026-09-17T18:32:07.948726+00:00", "trade", 10.5001, 200.0]
["2026-09-17T18:32:08.684442+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:32:08.684686+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:32:08.884862+00:00", "trade", 10.4879, 44.0]
["2026-09-17T18:32:08.894293+00:00", "trade", 10.4879, 5.0]
["2026-09-17T18:32:09.144535+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:32:09.520605+00:00", "trade", 10.5, 9.0]
["2026-09-17T18:32:10.146660+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:32:10.146663+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:32:11.326488+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:11.558727+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:11.634329+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:11.634379+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:11.635231+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:11.781609+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.248483+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.725441+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.891235+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.891237+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:12.893258+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:12.971110+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:32:12.971205+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.971255+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:12.972067+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:13.327402+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:13.327471+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:13.328313+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:15.007932+00:00", "trade", 10.4944, 300.0]
["2026-09-17T18:32:15.284237+00:00", "trade", 10.5014, 3.0]
["2026-09-17T18:32:15.285281+00:00", "trade", 10.505, 85.0]
["2026-09-17T18:32:15.285449+00:00", "trade", 10.505, 17.0]
["2026-09-17T18:32:15.285476+00:00", "trade", 10.51, 178.0]
["2026-09-17T18:32:15.287359+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:15.366765+00:00", "trade", 10.505, 50.0]
["2026-09-17T18:32:15.366787+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:32:16.835969+00:00", "trade", 10.5063, 281.0]
["2026-09-17T18:32:17.012683+00:00", "trade", 10.4944, 2.0]
["2026-09-17T18:32:19.795557+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:32:19.795776+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:19.795836+00:00", "trade", 10.505, 10.0]
["2026-09-17T18:32:20.116882+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:20.250877+00:00", "trade", 10.5063, 100.0]
["2026-09-17T18:32:20.254666+00:00", "trade", 10.505, 900.0]
["2026-09-17T18:32:20.256272+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:32:20.263132+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:32:20.418267+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:32:20.419211+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:32:20.587704+00:00", "trade", 10.505, 13.0]
["2026-09-17T18:32:20.680749+00:00", "trade", 10.505, 90.0]
["2026-09-17T18:32:20.691493+00:00", "trade", 10.4945, 2.0]
["2026-09-17T18:32:20.721934+00:00", "trade", 10.4945, 1.0]
["2026-09-17T18:32:21.910887+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:21.911888+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:21.911903+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:21.912825+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:22.015605+00:00", "trade", 10.5052, 262.0]
["2026-09-17T18:32:22.038077+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:22.038664+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:22.039105+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:22.250050+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:32:22.675705+00:00", "trade", 10.5052, 12.0]
["2026-09-17T18:32:23.033847+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:32:23.285822+00:00", "trade", 10.505, 1158.0]
["2026-09-17T18:32:23.287858+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:32:23.302944+00:00", "trade", 10.505, 159.0]
["2026-09-17T18:32:23.302995+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:23.339283+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:23.341126+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:24.880921+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:25.056327+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:26.383549+00:00", "trade", 10.4882, 11.0]
["2026-09-17T18:32:26.808834+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:32:26.995524+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:27.053938+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:27.054083+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:27.076007+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:27.810465+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:27.810520+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:32:27.822403+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:27.862213+00:00", "trade", 10.4946, 1.0]
["2026-09-17T18:32:27.922040+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:28.437323+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:32:28.549561+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:32:29.953152+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:32:29.953957+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:30.008016+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:30.136816+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:30.906735+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:32:30.906978+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:32:30.907787+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:31.246656+00:00", "trade", 10.4947, 100.0]
["2026-09-17T18:32:31.374577+00:00", "trade", 10.505, 29.0]
["2026-09-17T18:32:32.055497+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055498+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:32.055611+00:00", "trade", 10.5, 2900.0]
["2026-09-17T18:32:32.055614+00:00", "trade", 10.5, 2300.0]
["2026-09-17T18:32:32.055621+00:00", "trade", 10.5, 120.0]
["2026-09-17T18:32:32.055621+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055623+00:00", "trade", 10.5, 18000.0]
["2026-09-17T18:32:32.055624+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:32.055626+00:00", "trade", 10.5, 4100.0]
["2026-09-17T18:32:32.055626+00:00", "trade", 10.5, 1600.0]
["2026-09-17T18:32:32.055630+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055630+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055632+00:00", "trade", 10.5, 4500.0]
["2026-09-17T18:32:32.055738+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055740+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055743+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055746+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055750+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055750+00:00", "trade", 10.5, 2000.0]
["2026-09-17T18:32:32.055753+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055756+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055758+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055758+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055765+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055765+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055768+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055770+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055773+00:00", "trade", 10.5, 4700.0]
["2026-09-17T18:32:32.055773+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:32:32.055776+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:32:32.055779+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:32:32.055779+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:32:32.055779+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:32:32.055782+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:32:32.055782+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:32:32.055789+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:32:32.055789+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:32:32.055792+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:32:32.055792+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:32:32.055795+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:32:32.055795+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:32:32.055801+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:32:32.055801+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055801+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055801+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055806+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055806+00:00", "trade", 10.5, 2107.0]
["2026-09-17T18:32:32.055806+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055810+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:32:32.055810+00:00", "trade", 10.5, 570.0]
["2026-09-17T18:32:32.055815+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055815+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:32:32.055815+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055815+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:32:32.055815+00:00", "trade", 10.5, 18000.0]
["2026-09-17T18:32:32.055818+00:00", "trade", 10.5, 2500.0]
["2026-09-17T18:32:32.055818+00:00", "trade", 10.5, 4500.0]
["2026-09-17T18:32:32.055822+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055822+00:00", "trade", 10.5, 2900.0]
["2026-09-17T18:32:32.055822+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:32:32.055873+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055876+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:32:32.055876+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:32:32.055881+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:32:32.055885+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:32:32.055885+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055885+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055885+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055889+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:32:32.055889+00:00", "trade", 10.5, 164.0]
["2026-09-17T18:32:32.055895+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:32:32.055895+00:00", "trade", 10.5, 1100.0]
["2026-09-17T18:32:32.055895+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.055895+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:32:32.055896+00:00", "trade", 10.5, 24.0]
["2026-09-17T18:32:32.055900+00:00", "trade", 10.5, 2700.0]
["2026-09-17T18:32:32.055900+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:32:32.055900+00:00", "trade", 10.5, 6000.0]
["2026-09-17T18:32:32.055903+00:00", "trade", 10.5, 5700.0]
["2026-09-17T18:32:32.055903+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:32:32.055905+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.056047+00:00", "trade", 10.5, 84.0]
["2026-09-17T18:32:32.056047+00:00", "trade", 10.5, 145.0]
["2026-09-17T18:32:32.056050+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.056053+00:00", "trade", 10.5, 6200.0]
["2026-09-17T18:32:32.056057+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:32:32.056057+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:32:32.056057+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.056062+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:32:32.056062+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:32:32.056062+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:32:32.056090+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:32:32.056170+00:00", "trade", 10.5, 1300.0]
["2026-09-17T18:32:32.056180+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:32:32.056203+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.056233+00:00", "trade", 10.5, 1200.0]
["2026-09-17T18:32:32.056235+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:32:32.056255+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:32:32.056280+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056351+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056351+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056414+00:00", "trade", 10.5, 393.0]
["2026-09-17T18:32:32.056416+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056423+00:00", "trade", 10.5, 170.0]
["2026-09-17T18:32:32.056446+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056461+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056477+00:00", "trade", 10.5, 1300.0]
["2026-09-17T18:32:32.056483+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:32:32.056536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056549+00:00", "trade", 10.5, 360.0]
["2026-09-17T18:32:32.056601+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056656+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056662+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056662+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056726+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056741+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056766+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056802+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056887+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056898+00:00", "trade", 10.5005, 52.0]
["2026-09-17T18:32:32.056922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.056964+00:00", "trade", 10.5003, 75.0]
["2026-09-17T18:32:32.056970+00:00", "trade", 10.495, 18.0]
["2026-09-17T18:32:32.056988+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057007+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057081+00:00", "trade", 10.5, 53.0]
["2026-09-17T18:32:32.057082+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057117+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057250+00:00", "trade", 10.5, 81.0]
["2026-09-17T18:32:32.057278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057304+00:00", "trade", 10.5, 69.0]
["2026-09-17T18:32:32.057363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057385+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:32:32.057406+00:00", "trade", 10.5, 66.0]
["2026-09-17T18:32:32.057413+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057457+00:00", "trade", 10.5, 56.0]
["2026-09-17T18:32:32.057493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057514+00:00", "trade", 10.5, 53.0]
["2026-09-17T18:32:32.057558+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057659+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.057679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.058240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.058335+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.058400+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.058841+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.059227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.060170+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.060435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.060557+00:00", "trade", 10.5, 640.0]
["2026-09-17T18:32:32.060881+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.061367+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.062044+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.062873+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:32.062957+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:32.063002+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:32.063023+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:32.063062+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:32:32.063242+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.066307+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:32:32.074445+00:00", "trade", 10.5, 6994.0]
["2026-09-17T18:32:32.088843+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.088868+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.088873+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.101825+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:32:32.106119+00:00", "trade", 10.5, 360.0]
["2026-09-17T18:32:32.127344+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.138241+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138250+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138253+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138265+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138509+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138773+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138779+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138782+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.138827+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.139056+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:32.140030+00:00", "trade", 10.5001, 50.0]
["2026-09-17T18:32:32.156117+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.263477+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:32:32.264209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.264965+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:32:32.336947+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:32:32.748224+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.748705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:32.812220+00:00", "trade", 10.4964, 45.0]
["2026-09-17T18:32:33.032340+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:32:33.183112+00:00", "trade", 10.5007, 11.0]
["2026-09-17T18:32:33.188723+00:00", "trade", 10.5007, 11.0]
["2026-09-17T18:32:33.192458+00:00", "trade", 10.5007, 4.0]
["2026-09-17T18:32:33.194933+00:00", "trade", 10.5007, 1.0]
["2026-09-17T18:32:33.198172+00:00", "trade", 10.5007, 1.0]
["2026-09-17T18:32:33.217775+00:00", "trade", 10.5007, 1.0]
["2026-09-17T18:32:33.223282+00:00", "trade", 10.5007, 1.0]
["2026-09-17T18:32:33.257701+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:32:33.257731+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:32:33.367465+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:33.385793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:34.067799+00:00", "trade", 10.5005, 235.0]
["2026-09-17T18:32:34.254723+00:00", "trade", 10.4931, 19.0]
["2026-09-17T18:32:34.256236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:34.257234+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:35.313020+00:00", "trade", 10.4999, 45.0]
["2026-09-17T18:32:35.416229+00:00", "trade", 10.495, 28.0]
["2026-09-17T18:32:35.416893+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:35.697946+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:35.797016+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:36.057224+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:36.057515+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:36.057610+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:36.483778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:37.020612+00:00", "trade", 10.496, 33.0]
["2026-09-17T18:32:37.028563+00:00", "trade", 10.496, 1.0]
["2026-09-17T18:32:37.028620+00:00", "trade", 10.496, 1.0]
["2026-09-17T18:32:37.103062+00:00", "trade", 10.4964, 20.0]
["2026-09-17T18:32:38.025413+00:00", "trade", 10.4963, 100.0]
["2026-09-17T18:32:38.528520+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:38.528550+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:38.611266+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:38.629596+00:00", "trade", 10.495, 190.0]
["2026-09-17T18:32:38.700342+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:39.858062+00:00", "trade", 10.495, 745.0]
["2026-09-17T18:32:39.861770+00:00", "trade", 10.495, 239.0]
["2026-09-17T18:32:40.114725+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:32:40.450425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:41.324141+00:00", "trade", 10.4904, 100.0]
["2026-09-17T18:32:41.415323+00:00", "trade", 10.5007, 25.0]
["2026-09-17T18:32:42.020375+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:32:42.020736+00:00", "trade", 10.495, 78.0]
["2026-09-17T18:32:42.020778+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:32:42.289193+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:42.290546+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:32:43.538185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:43.574511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:44.984093+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:32:45.309441+00:00", "trade", 10.4961, 3.0]
["2026-09-17T18:32:45.313507+00:00", "trade", 10.4961, 1.0]
["2026-09-17T18:32:45.338981+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:32:45.536772+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:45.651099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:46.331852+00:00", "trade", 10.4904, 100.0]
["2026-09-17T18:32:47.384701+00:00", "trade", 10.4904, 400.0]
["2026-09-17T18:32:47.517250+00:00", "trade", 10.4963, 101.0]
["2026-09-17T18:32:48.089317+00:00", "trade", 10.5003, 215.0]
["2026-09-17T18:32:48.239497+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:48.305404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:48.316250+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:48.316285+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:48.816363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:49.104255+00:00", "trade", 10.4997, 3.0]
["2026-09-17T18:32:49.128483+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:32:49.626965+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:32:49.706357+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:32:49.896517+00:00", "trade", 10.4986, 12.0]
["2026-09-17T18:32:49.904101+00:00", "trade", 10.4904, 24.0]
["2026-09-17T18:32:49.911931+00:00", "trade", 10.495, 150.0]
["2026-09-17T18:32:50.273597+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:32:51.301456+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:51.690287+00:00", "trade", 10.4901, 1000.0]
["2026-09-17T18:32:51.885995+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:52.081529+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:52.460512+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:52.460593+00:00", "trade", 10.495, 76.0]
["2026-09-17T18:32:52.949017+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:32:52.995079+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:52.995966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.063672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.064153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.129027+00:00", "trade", 10.495, 80.0]
["2026-09-17T18:32:53.129102+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:32:53.129160+00:00", "trade", 10.495, 90.0]
["2026-09-17T18:32:53.822718+00:00", "trade", 10.4961, 23.0]
["2026-09-17T18:32:53.824444+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.824795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.984214+00:00", "trade", 10.4904, 100.0]
["2026-09-17T18:32:53.984950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:53.985567+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.200560+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:32:54.242397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.242768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.442197+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.442597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.452862+00:00", "trade", 10.495, 884.0]
["2026-09-17T18:32:54.662179+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:54.677435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:56.025048+00:00", "trade", 10.4904, 100.0]
["2026-09-17T18:32:56.040213+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:32:57.789879+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:32:58.277717+00:00", "trade", 10.4961, 2.0]
["2026-09-17T18:32:58.282303+00:00", "trade", 10.4961, 1.0]
["2026-09-17T18:32:58.316520+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:00.008028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:00.385409+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:00.834777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:01.084834+00:00", "trade", 10.4905, 100.0]
["2026-09-17T18:33:02.141715+00:00", "trade", 10.4941, 9.0]
["2026-09-17T18:33:02.676151+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:02.841644+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:03.145170+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.112035+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:33:04.112053+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:33:04.112167+00:00", "trade", 10.495, 125.0]
["2026-09-17T18:33:04.113442+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:04.113454+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:04.113505+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:33:04.113544+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:04.113560+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:33:04.113563+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:33:04.113563+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:33:04.113563+00:00", "trade", 10.495, 88.0]
["2026-09-17T18:33:04.113950+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:04.117030+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:33:04.117099+00:00", "trade", 10.495, 221.0]
["2026-09-17T18:33:04.117153+00:00", "trade", 10.495, 112.0]
["2026-09-17T18:33:04.117156+00:00", "trade", 10.495, 88.0]
["2026-09-17T18:33:04.123320+00:00", "trade", 10.495, 12.0]
["2026-09-17T18:33:04.123323+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:33:04.123931+00:00", "trade", 10.495, 178.0]
["2026-09-17T18:33:04.215412+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.230177+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.242590+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:33:04.243002+00:00", "trade", 10.495, 70.0]
["2026-09-17T18:33:04.244671+00:00", "trade", 10.495, 40.0]
["2026-09-17T18:33:04.247684+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.248020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.279812+00:00", "trade", 10.495, 60.0]
["2026-09-17T18:33:04.281153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.320106+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.320316+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:04.420261+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:33:04.820349+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:05.413884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:05.458014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:06.006331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:06.128637+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:33:06.132715+00:00", "trade", 10.495, 1027.0]
["2026-09-17T18:33:06.132823+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:33:06.155797+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:33:06.506450+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:06.572031+00:00", "trade", 10.4961, 3.0]
["2026-09-17T18:33:06.895704+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:07.347071+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:33:08.300922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:08.304300+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:08.376326+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:08.612742+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:33:08.616227+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:33:08.618052+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:08.783919+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:08.932377+00:00", "trade", 10.495, 2000.0]
["2026-09-17T18:33:08.979069+00:00", "trade", 10.4961, 200.0]
["2026-09-17T18:33:09.284012+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:09.994410+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:10.433593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:10.609268+00:00", "trade", 10.4961, 22.0]
["2026-09-17T18:33:10.732339+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:33:11.130373+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:11.299802+00:00", "trade", 10.4999, 9.0]
["2026-09-17T18:33:11.630491+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:11.747279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:12.081578+00:00", "trade", 10.4962, 1.0]
["2026-09-17T18:33:12.247296+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:12.777516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:12.971346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:12.971978+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:13.444181+00:00", "trade", 10.4906, 200.0]
["2026-09-17T18:33:13.471404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:13.869171+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:15.000855+00:00", "trade", 10.4999, 500.0]
["2026-09-17T18:33:15.009266+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:15.021206+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:15.055188+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:15.055778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:15.086947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:15.354050+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:33:15.354090+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:33:15.354553+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:15.354748+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:33:15.354775+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:33:15.354808+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:33:15.354841+00:00", "trade", 10.5, 33.0]
["2026-09-17T18:33:15.355392+00:00", "trade", 10.5, 23.0]
["2026-09-17T18:33:15.355446+00:00", "trade", 10.5, 87.0]
["2026-09-17T18:33:15.467844+00:00", "trade", 10.4952, 95.0]
["2026-09-17T18:33:16.820590+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:16.869446+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:17.006927+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:18.885784+00:00", "trade", 10.495, 237.0]
["2026-09-17T18:33:18.888520+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:33:18.897818+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:33:18.897821+00:00", "trade", 10.495, 94.0]
["2026-09-17T18:33:18.914950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:18.982706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:19.444676+00:00", "trade", 10.4997, 2.0]
["2026-09-17T18:33:19.656454+00:00", "trade", 10.4962, 1.0]
["2026-09-17T18:33:19.756256+00:00", "trade", 10.495, 16.0]
["2026-09-17T18:33:19.778578+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:19.984060+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:20.116098+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:21.444709+00:00", "trade", 10.4906, 10.0]
["2026-09-17T18:33:21.449091+00:00", "trade", 10.4962, 81.0]
["2026-09-17T18:33:21.449907+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:22.168339+00:00", "trade", 10.495, 2000.0]
["2026-09-17T18:33:22.291105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:23.067379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:23.297666+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:33:23.297786+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:23.299054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:23.468948+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:23.493957+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:23.969687+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:33:23.972068+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.060127+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.060217+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.060503+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.224230+00:00", "trade", 10.4962, 57.0]
["2026-09-17T18:33:24.224964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.225555+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.331961+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:33:24.332986+00:00", "trade", 10.495, 74.0]
["2026-09-17T18:33:24.368890+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.663357+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:24.686986+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:24.818589+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:25.000801+00:00", "trade", 10.4963, 6.0]
["2026-09-17T18:33:25.000846+00:00", "trade", 10.4963, 24.0]
["2026-09-17T18:33:26.103686+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:26.462356+00:00", "trade", 10.495, 80.0]
["2026-09-17T18:33:26.462438+00:00", "trade", 10.495, 110.0]
["2026-09-17T18:33:26.463747+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:26.595119+00:00", "trade", 10.4999, 500.0]
["2026-09-17T18:33:26.846967+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:27.079146+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:27.080522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:27.100181+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:27.500720+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:27.513756+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:27.917624+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:27.931132+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:28.121023+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:28.134150+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:28.329967+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:28.351110+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:28.524315+00:00", "trade", 10.4999, 2.0]
["2026-09-17T18:33:28.751713+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:28.765043+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:29.078851+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:29.100349+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:29.218621+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:29.495800+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:29.497188+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:29.517088+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:29.724890+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:29.916860+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:29.930263+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:29.932371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:29.951417+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:30.008046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:30.333765+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:33:30.346996+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:33:32.074710+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:32.143704+00:00", "trade", 10.4954, 30.0]
["2026-09-17T18:33:32.145093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:32.328142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:32.647055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:33.360569+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:33:33.392784+00:00", "trade", 10.4951, 100.0]
["2026-09-17T18:33:34.322452+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:33:34.344338+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:33:34.344503+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:33:34.414789+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:34.509058+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:35.664979+00:00", "trade", 10.4963, 4.0]
["2026-09-17T18:33:35.665018+00:00", "trade", 10.4963, 3.0]
["2026-09-17T18:33:35.890785+00:00", "trade", 10.4999, 30.0]
["2026-09-17T18:33:35.890845+00:00", "trade", 10.4999, 51.0]
["2026-09-17T18:33:35.895873+00:00", "trade", 10.4951, 12.0]
["2026-09-17T18:33:36.902608+00:00", "trade", 10.4996, 1500.0]
["2026-09-17T18:33:37.226161+00:00", "trade", 10.4907, 100.0]
["2026-09-17T18:33:37.227936+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:37.346859+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:37.618819+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:33:37.618822+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:33:37.619126+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:37.619718+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:33:37.709881+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:38.296418+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:33:38.907028+00:00", "trade", 10.4998, 24.0]
["2026-09-17T18:33:38.977329+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:33:39.887757+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:33:39.964451+00:00", "trade", 10.4951, 2.0]
["2026-09-17T18:33:39.972074+00:00", "trade", 10.4951, 2.0]
["2026-09-17T18:33:40.340996+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:40.498525+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:40.514283+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:33:40.517116+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:33:40.518448+00:00", "trade", 10.5, 1200.0]
["2026-09-17T18:33:40.591064+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:40.644893+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:40.656295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:42.503174+00:00", "trade", 10.5004, 100.0]
["2026-09-17T18:33:43.392380+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:43.632832+00:00", "trade", 10.4923, 1.0]
["2026-09-17T18:33:43.893390+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:44.163656+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:33:44.165020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:44.966263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:45.079231+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:45.579370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:47.717679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:48.100184+00:00", "trade", 10.4954, 197.0]
["2026-09-17T18:33:48.217822+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:48.340024+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:33:48.479793+00:00", "trade", 10.4901, 31.0]
["2026-09-17T18:33:48.892966+00:00", "trade", 10.4924, 1.0]
["2026-09-17T18:33:49.052552+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:33:49.340800+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:49.480567+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:49.717501+00:00", "trade", 10.4966, 10.0]
["2026-09-17T18:33:49.717561+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:33:49.717570+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:33:49.995427+00:00", "trade", 10.4954, 200.0]
["2026-09-17T18:33:50.915700+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:33:50.916528+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:50.917229+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:50.917309+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:33:50.917351+00:00", "trade", 10.495, 325.0]
["2026-09-17T18:33:50.920015+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:33:50.938345+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:50.964737+00:00", "trade", 10.495, 193.0]
["2026-09-17T18:33:50.992247+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:33:51.968729+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:52.784925+00:00", "trade", 10.5, 48.0]
["2026-09-17T18:33:52.788672+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:52.876268+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:53.032920+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:53.316149+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:33:53.759636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:53.759666+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:53.855528+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:33:53.967064+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:54.211304+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:54.259704+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:56.291014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:56.420332+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:56.542603+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:33:56.543728+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:33:57.136351+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:33:57.501776+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:57.538182+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:33:57.595482+00:00", "trade", 10.4995, 2.0]
["2026-09-17T18:33:57.596616+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:33:58.035662+00:00", "trade", 10.4963, 6.0]
["2026-09-17T18:33:58.036017+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:33:58.138437+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:33:58.492714+00:00", "trade", 10.495, 49.0]
["2026-09-17T18:33:58.784804+00:00", "trade", 10.4908, 100.0]
["2026-09-17T18:33:59.269799+00:00", "trade", 10.4956, 10.0]
["2026-09-17T18:33:59.275014+00:00", "trade", 10.4956, 265.0]
["2026-09-17T18:33:59.294226+00:00", "trade", 10.4956, 18.0]
["2026-09-17T18:34:00.008089+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.091624+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:34:00.573817+00:00", "trade", 10.4909, 1900.0]
["2026-09-17T18:34:00.584931+00:00", "trade", 10.4909, 1000.0]
["2026-09-17T18:34:00.590134+00:00", "trade", 10.4909, 700.0]
["2026-09-17T18:34:00.590934+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.595913+00:00", "trade", 10.4909, 700.0]
["2026-09-17T18:34:00.600475+00:00", "trade", 10.4914, 900.0]
["2026-09-17T18:34:00.605663+00:00", "trade", 10.4909, 1000.0]
["2026-09-17T18:34:00.606390+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.609979+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.611103+00:00", "trade", 10.4909, 900.0]
["2026-09-17T18:34:00.615908+00:00", "trade", 10.4909, 200.0]
["2026-09-17T18:34:00.616640+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.624047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:00.632549+00:00", "trade", 10.4915, 300.0]
["2026-09-17T18:34:00.637623+00:00", "trade", 10.4925, 400.0]
["2026-09-17T18:34:00.643610+00:00", "trade", 10.4925, 200.0]
["2026-09-17T18:34:00.651365+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:00.705055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:01.611630+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:34:01.862840+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:01.947150+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:02.145705+00:00", "trade", 10.4964, 9.0]
["2026-09-17T18:34:02.330741+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:02.594107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:03.413126+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:34:04.087138+00:00", "trade", 10.4966, 6.0]
["2026-09-17T18:34:04.088136+00:00", "trade", 10.4966, 5.0]
["2026-09-17T18:34:04.103677+00:00", "trade", 10.4956, 3.0]
["2026-09-17T18:34:04.370552+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:04.425121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:04.557431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:04.913471+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:04.914571+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:04.917020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:05.008211+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:05.140600+00:00", "trade", 10.4963, 5.0]
["2026-09-17T18:34:05.598298+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:05.849615+00:00", "trade", 10.4963, 500.0]
["2026-09-17T18:34:07.064667+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:34:07.065803+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:07.065933+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:34:07.274791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:07.355033+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:07.355492+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:07.369340+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:07.412793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:07.414882+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:34:07.518825+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:07.804278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:10.128290+00:00", "trade", 10.4963, 23.0]
["2026-09-17T18:34:10.131877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:10.282325+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:10.542936+00:00", "trade", 10.495, 48.0]
["2026-09-17T18:34:10.567457+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:10.744673+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:11.939998+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:12.036477+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:12.110317+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:12.135211+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:12.333693+00:00", "trade", 10.4963, 204.0]
["2026-09-17T18:34:12.522896+00:00", "trade", 10.4963, 4.0]
["2026-09-17T18:34:12.523260+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:34:12.729042+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:12.746844+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:14.470479+00:00", "trade", 10.4967, 25.0]
["2026-09-17T18:34:14.713459+00:00", "trade", 10.4924, 3.0]
["2026-09-17T18:34:15.403149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:15.403550+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:15.950289+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:15.950795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:17.852144+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:34:17.868241+00:00", "trade", 10.4967, 2.0]
["2026-09-17T18:34:17.909024+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:34:17.910275+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:34:17.910443+00:00", "trade", 10.495, 180.0]
["2026-09-17T18:34:17.910654+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:34:17.938291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:18.317974+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:18.319376+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:18.910868+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:20.825667+00:00", "trade", 10.4957, 1.0]
["2026-09-17T18:34:20.913277+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:34:22.265391+00:00", "trade", 10.5, 14.0]
["2026-09-17T18:34:24.218645+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:24.317013+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:25.916890+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:25.918024+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:34:25.918144+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:34:25.918177+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:25.920784+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:34:25.935892+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:34:26.072183+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:26.072303+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:26.072819+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:26.096560+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:26.097027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:26.130301+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:34:26.966748+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:27.090306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:27.794367+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:34:27.881017+00:00", "trade", 10.4998, 2000.0]
["2026-09-17T18:34:28.115045+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:34:28.115124+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:28.128836+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:34:28.146134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.169556+00:00", "trade", 10.49, 96.0]
["2026-09-17T18:34:28.169580+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.169971+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.170056+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.200233+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.231637+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:28.263689+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:29.347502+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:34:29.358773+00:00", "trade", 10.5, 92.0]
["2026-09-17T18:34:29.359406+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:29.359792+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:29.444153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:29.696830+00:00", "trade", 10.4967, 5.0]
["2026-09-17T18:34:30.008122+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:30.232772+00:00", "trade", 10.4977, 6.0]
["2026-09-17T18:34:30.361572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:30.395543+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:32.147703+00:00", "trade", 10.4954, 7.0]
["2026-09-17T18:34:32.503971+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:34:33.382261+00:00", "trade", 10.4926, 40.0]
["2026-09-17T18:34:33.384944+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:34:33.405293+00:00", "trade", 10.496, 10.0]
["2026-09-17T18:34:33.418128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:33.437488+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:36.694034+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:36.694660+00:00", "trade", 10.5, 106.0]
["2026-09-17T18:34:36.694744+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:34:36.697962+00:00", "trade", 10.495, 51.0]
["2026-09-17T18:34:36.745968+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:37.269135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:37.710936+00:00", "trade", 10.495, 23.0]
["2026-09-17T18:34:37.712542+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:37.715434+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:34:37.727238+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:37.900942+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:37.908228+00:00", "trade", 10.4968, 500.0]
["2026-09-17T18:34:38.776637+00:00", "trade", 10.4974, 1200.0]
["2026-09-17T18:34:39.224891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:39.299714+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:40.146629+00:00", "trade", 10.495, 12.0]
["2026-09-17T18:34:40.186194+00:00", "trade", 10.4968, 2.0]
["2026-09-17T18:34:40.225780+00:00", "trade", 10.4968, 1.0]
["2026-09-17T18:34:40.787989+00:00", "trade", 10.499, 4.0]
["2026-09-17T18:34:41.073172+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:41.298587+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:41.524096+00:00", "trade", 10.4912, 100.0]
["2026-09-17T18:34:42.264852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:42.333228+00:00", "trade", 10.4968, 2.0]
["2026-09-17T18:34:42.333962+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:42.721727+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:42.725744+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:42.962157+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:43.123971+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:43.124380+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:43.177195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:43.177776+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:43.252012+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:43.252654+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:43.523681+00:00", "trade", 10.4998, 900.0]
["2026-09-17T18:34:44.907472+00:00", "trade", 10.4955, 2.0]
["2026-09-17T18:34:44.908614+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:44.908765+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:34:44.983886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:45.101240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:45.600020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:45.848747+00:00", "trade", 10.495, 17.0]
["2026-09-17T18:34:45.848810+00:00", "trade", 10.495, 1983.0]
["2026-09-17T18:34:45.950289+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:34:47.887909+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:47.903741+00:00", "trade", 10.4954, 1.0]
["2026-09-17T18:34:47.904854+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:47.905075+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:48.086798+00:00", "trade", 10.496, 6.0]
["2026-09-17T18:34:48.113495+00:00", "trade", 10.4954, 162.0]
["2026-09-17T18:34:48.177926+00:00", "trade", 10.497, 100.0]
["2026-09-17T18:34:48.188036+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:48.699613+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:48.793561+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.347104+00:00", "trade", 10.5, 55.0]
["2026-09-17T18:34:49.347136+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.347137+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.347179+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.347179+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.347185+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.347185+00:00", "trade", 10.5, 15.0]
["2026-09-17T18:34:49.347188+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.347188+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.347742+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.347933+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.348078+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.348078+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.348088+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.348088+00:00", "trade", 10.5, 365.0]
["2026-09-17T18:34:49.348093+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.348100+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:34:49.348102+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:49.348263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.348277+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348280+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348283+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348289+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348292+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348295+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348331+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.348429+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.348517+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:49.348517+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:34:49.348745+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.349100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.356574+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:49.356574+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:49.356576+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:49.357409+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:49.358248+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:34:49.575505+00:00", "trade", 10.497, 3.0]
["2026-09-17T18:34:49.651639+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:49.798229+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:34:49.798259+00:00", "trade", 10.495, 148.0]
["2026-09-17T18:34:49.798308+00:00", "trade", 10.495, 16.0]
["2026-09-17T18:34:49.798326+00:00", "trade", 10.495, 82.0]
["2026-09-17T18:34:50.097557+00:00", "trade", 10.497, 1.0]
["2026-09-17T18:34:50.756326+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:50.756960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:50.855947+00:00", "trade", 10.495, 57.0]
["2026-09-17T18:34:50.861769+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:34:51.349272+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.350805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.352309+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.352742+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.352991+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.353500+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.353530+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.353536+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.353632+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.353672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.353672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.354153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.354255+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.354288+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.354334+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:51.355012+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.483333+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:34:51.483366+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:34:51.681787+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.682117+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.685651+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:34:51.686430+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:51.690345+00:00", "trade", 10.5, 65.0]
["2026-09-17T18:34:51.690691+00:00", "trade", 10.4993, 100.0]
["2026-09-17T18:34:51.906245+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.124276+00:00", "trade", 10.4959, 2.0]
["2026-09-17T18:34:52.360000+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:52.360318+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.360399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.360519+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.360529+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.360960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.362643+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:52.362960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.363080+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.416061+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:52.595700+00:00", "trade", 10.495, 2178.0]
["2026-09-17T18:34:53.360564+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.360814+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:53.361246+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:53.361406+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.363492+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:53.363847+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.363968+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.366184+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:53.366529+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.366689+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:53.499412+00:00", "trade", 10.5, 126.0]
["2026-09-17T18:34:54.366919+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:54.367256+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.367371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.369316+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:54.369636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.369636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.369807+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.386782+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:54.430102+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:54.861014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.369828+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:55.370138+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.370339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.370339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.370780+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.372659+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.373990+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:55.374498+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:55.757575+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:55.777173+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:34:56.377225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:56.390271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:56.396804+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:56.397313+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:56.397789+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:56.401242+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:56.516632+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:57.007493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:57.042059+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:34:57.075014+00:00", "trade", 10.4959, 31.0]
["2026-09-17T18:34:57.877957+00:00", "trade", 10.495, 103.0]
["2026-09-17T18:34:57.878228+00:00", "trade", 10.495, 103.0]
["2026-09-17T18:34:57.879064+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:34:57.879088+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:34:57.879202+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:34:58.073088+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:34:58.073214+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:58.073500+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:34:58.178648+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:58.179165+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:34:59.755611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:00.008146+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:01.608869+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:35:01.610087+00:00", "trade", 10.4973, 19.0]
["2026-09-17T18:35:01.610165+00:00", "trade", 10.4973, 17.0]
["2026-09-17T18:35:01.610213+00:00", "trade", 10.4998, 2.0]
["2026-09-17T18:35:01.610219+00:00", "trade", 10.4998, 51.0]
["2026-09-17T18:35:01.610237+00:00", "trade", 10.4973, 2.0]
["2026-09-17T18:35:01.613046+00:00", "trade", 10.4971, 20.0]
["2026-09-17T18:35:02.075812+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:02.149704+00:00", "trade", 10.4968, 30.0]
["2026-09-17T18:35:03.011040+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:35:03.011289+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:35:03.011500+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:35:03.012760+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:35:03.012895+00:00", "trade", 10.495, 384.0]
["2026-09-17T18:35:03.029161+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:35:03.042894+00:00", "trade", 10.5, 160.0]
["2026-09-17T18:35:03.827747+00:00", "trade", 10.4977, 10.0]
["2026-09-17T18:35:04.063404+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:35:04.605478+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:35:04.810454+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:35:04.810821+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:35:05.352206+00:00", "trade", 10.4985, 1500.0]
["2026-09-17T18:35:05.905427+00:00", "trade", 10.4965, 3.0]
["2026-09-17T18:35:06.364825+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:06.365935+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:35:06.468809+00:00", "trade", 10.495, 87.0]
["2026-09-17T18:35:06.469077+00:00", "trade", 10.495, 87.0]
["2026-09-17T18:35:07.196397+00:00", "trade", 10.4965, 10.0]
["2026-09-17T18:35:07.278023+00:00", "trade", 10.4966, 400.0]
["2026-09-17T18:35:07.284010+00:00", "trade", 10.4966, 200.0]
["2026-09-17T18:35:07.287260+00:00", "trade", 10.4966, 200.0]
["2026-09-17T18:35:07.289877+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:35:07.292403+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:35:08.999269+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:35:10.208896+00:00", "trade", 10.4985, 1000.0]
["2026-09-17T18:35:10.212513+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:10.269917+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:11.101187+00:00", "trade", 10.495, 322.0]
["2026-09-17T18:35:11.365374+00:00", "trade", 10.4917, 100.0]
["2026-09-17T18:35:11.567833+00:00", "trade", 10.495, 133.0]
["2026-09-17T18:35:11.568067+00:00", "trade", 10.495, 133.0]
["2026-09-17T18:35:11.590525+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:35:11.590558+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:35:11.590570+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:35:11.590588+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:35:12.181789+00:00", "trade", 10.4972, 2.0]
["2026-09-17T18:35:12.182869+00:00", "trade", 10.4972, 2.0]
["2026-09-17T18:35:12.189650+00:00", "trade", 10.4972, 22.0]
["2026-09-17T18:35:13.232882+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:13.233998+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:35:13.234046+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:13.704784+00:00", "trade", 10.4977, 150.0]
["2026-09-17T18:35:14.277597+00:00", "trade", 10.4985, 100.0]
["2026-09-17T18:35:14.564514+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:35:14.564553+00:00", "trade", 10.495, 17.0]
["2026-09-17T18:35:14.626371+00:00", "trade", 10.4976, 21.0]
["2026-09-17T18:35:14.853290+00:00", "trade", 10.4985, 1500.0]
["2026-09-17T18:35:15.100210+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:35:15.318363+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:35:15.477597+00:00", "trade", 10.495, 99.0]
["2026-09-17T18:35:15.523315+00:00", "trade", 10.4966, 267.0]
["2026-09-17T18:35:15.775730+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:15.776211+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:15.848688+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:35:15.849651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:15.849651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:16.371260+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:16.577147+00:00", "trade", 10.5, 35.0]
["2026-09-17T18:35:16.784787+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:35:18.983677+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:18.984813+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.096694+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.244335+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.244981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.744443+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.745024+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:19.994261+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:20.336474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:20.337055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:20.598714+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:35:20.598876+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:35:22.253002+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:22.290325+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:35:22.293892+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:22.294530+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:22.294651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:22.447138+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:22.465466+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:23.212616+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:23.213227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:23.618147+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:23.826918+00:00", "trade", 10.495, 17.0]
["2026-09-17T18:35:23.827057+00:00", "trade", 10.495, 17.0]
["2026-09-17T18:35:23.964309+00:00", "trade", 10.495, 81.0]
["2026-09-17T18:35:24.056093+00:00", "trade", 10.4945, 200.0]
["2026-09-17T18:35:24.407114+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:35:24.407895+00:00", "trade", 10.4997, 2.0]
["2026-09-17T18:35:24.408096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:24.445921+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:24.775705+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:35:25.037230+00:00", "trade", 10.4997, 100.0]
["2026-09-17T18:35:25.403119+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:35:25.410327+00:00", "trade", 10.495, 93.0]
["2026-09-17T18:35:25.820390+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:35:25.820555+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:35:25.821318+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:26.290325+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:35:26.293852+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:35:26.350490+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:26.366072+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:26.366533+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:26.366934+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:26.551432+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.276109+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.327516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.388089+00:00", "trade", 10.4997, 2.0]
["2026-09-17T18:35:27.427984+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.438259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.487140+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:27.887497+00:00", "trade", 10.4997, 1.0]
["2026-09-17T18:35:27.969887+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:35:28.065830+00:00", "trade", 10.4919, 10.0]
["2026-09-17T18:35:28.290027+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:35:28.290093+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:35:28.290126+00:00", "trade", 10.5, 189.0]
["2026-09-17T18:35:28.290684+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.539134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.539199+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.539595+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.590992+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.646434+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:28.843487+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:29.168113+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:35:29.169238+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:35:29.170243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:29.258833+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:29.339440+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:29.339926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:29.539445+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:30.008163+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:31.232517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:31.474512+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:31.729995+00:00", "trade", 10.495, 75.0]
["2026-09-17T18:35:31.730205+00:00", "trade", 10.5, 75.0]
["2026-09-17T18:35:31.809703+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:32.151701+00:00", "trade", 10.4968, 21.0]
["2026-09-17T18:35:32.631067+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:35:33.077114+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:33.414356+00:00", "trade", 10.4968, 200.0]
["2026-09-17T18:35:34.078616+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:34.078963+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:34.079279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:34.079352+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:35:34.079638+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:35:34.089035+00:00", "trade", 10.495, 52.0]
["2026-09-17T18:35:34.089077+00:00", "trade", 10.5, 52.0]
["2026-09-17T18:35:34.191476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:34.353835+00:00", "trade", 10.5, 65.0]
["2026-09-17T18:35:34.636672+00:00", "trade", 10.4997, 200.0]
["2026-09-17T18:35:34.640272+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:34.906864+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:35:34.910924+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:35:34.916273+00:00", "trade", 10.495, 138.0]
["2026-09-17T18:35:34.923157+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:35:34.931053+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:35:34.934244+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:35:34.958617+00:00", "trade", 10.495, 216.0]
["2026-09-17T18:35:35.396267+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:35.642246+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:35:35.683483+00:00", "trade", 10.495, 120.0]
["2026-09-17T18:35:35.684522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:35.758553+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.264288+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:36.367241+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:36.367705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.367705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.429441+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:35:36.429642+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:35:36.430244+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.430444+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.643636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:36.744797+00:00", "trade", 10.4967, 700.0]
["2026-09-17T18:35:36.751557+00:00", "trade", 10.4967, 200.0]
["2026-09-17T18:35:36.849671+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:35:37.980110+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:38.926739+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:38.929937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:38.993558+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:39.257916+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:39.303437+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:35:39.303940+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:39.303999+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:35:39.304261+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:39.930450+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:35:39.933160+00:00", "trade", 10.498, 1.0]
["2026-09-17T18:35:40.361765+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:35:40.415100+00:00", "trade", 10.4986, 20.0]
["2026-09-17T18:35:40.620763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:40.703219+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:40.717420+00:00", "trade", 10.495, 1777.0]
["2026-09-17T18:35:40.869359+00:00", "trade", 10.495, 40.0]
["2026-09-17T18:35:40.994104+00:00", "trade", 10.4992, 100.0]
["2026-09-17T18:35:41.303524+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:35:41.734875+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:41.749855+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:41.849423+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:35:41.850008+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.060689+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:35:42.060994+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.061225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.375889+00:00", "trade", 10.495, 67.0]
["2026-09-17T18:35:42.596683+00:00", "trade", 10.4966, 87.0]
["2026-09-17T18:35:42.780508+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.853071+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.923513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.923954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:42.984613+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:43.070562+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:43.110617+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:43.153870+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:43.160369+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:43.160877+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:35:43.160913+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:35:43.350973+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:43.519605+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:35:43.520190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:44.303459+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:35:44.303922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:44.404837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:44.751319+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:35:44.751379+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:35:44.905709+00:00", "trade", 10.4964, 1.0]
["2026-09-17T18:35:45.366325+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:45.366787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:45.561374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:46.303591+00:00", "trade", 10.5, 14.0]
["2026-09-17T18:35:46.304053+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:46.408417+00:00", "trade", 10.495, 70.0]
["2026-09-17T18:35:46.408610+00:00", "trade", 10.495, 70.0]
["2026-09-17T18:35:46.409406+00:00", "trade", 10.495, 104.0]
["2026-09-17T18:35:46.409408+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:46.409587+00:00", "trade", 10.495, 135.0]
["2026-09-17T18:35:46.840622+00:00", "trade", 10.4964, 100.0]
["2026-09-17T18:35:47.675233+00:00", "trade", 10.499, 100.0]
["2026-09-17T18:35:47.679146+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:48.097605+00:00", "trade", 10.4967, 220.0]
["2026-09-17T18:35:48.129526+00:00", "trade", 10.4967, 186.0]
["2026-09-17T18:35:48.169940+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:48.170778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:48.826744+00:00", "trade", 10.4965, 1700.0]
["2026-09-17T18:35:49.438174+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:35:50.353437+00:00", "trade", 10.499, 1.0]
["2026-09-17T18:35:50.442374+00:00", "trade", 10.5, 645.0]
["2026-09-17T18:35:50.442719+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:50.443321+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:50.700741+00:00", "trade", 10.4998, 25.0]
["2026-09-17T18:35:51.563566+00:00", "trade", 10.4999, 10.0]
["2026-09-17T18:35:52.404962+00:00", "trade", 10.5, 35.0]
["2026-09-17T18:35:52.405557+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:52.596861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:52.715341+00:00", "trade", 10.4998, 2.0]
["2026-09-17T18:35:53.312138+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:35:53.318865+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:54.402967+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:54.516882+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:54.914374+00:00", "trade", 10.495, 120.0]
["2026-09-17T18:35:54.915487+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:35:54.915647+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:35:55.330455+00:00", "trade", 10.4998, 2.0]
["2026-09-17T18:35:56.095042+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:56.095587+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:56.096134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:56.565437+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:35:57.045071+00:00", "trade", 10.495, 1500.0]
["2026-09-17T18:35:57.790725+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:35:57.806910+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:58.666098+00:00", "trade", 10.4977, 8.0]
["2026-09-17T18:35:58.750229+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:35:58.964750+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:35:59.037881+00:00", "trade", 10.4998, 100.0]
["2026-09-17T18:35:59.051078+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.077506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.078117+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.078553+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.110339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.110359+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.757361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:35:59.759972+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:00.008202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:00.187809+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:00.191300+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:00.191928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:00.192249+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:00.196328+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:00.196368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:01.518279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:01.641642+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:02.153705+00:00", "trade", 10.496, 18.0]
["2026-09-17T18:36:02.172653+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:02.494712+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:36:03.080264+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080284+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080334+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080335+00:00", "trade", 10.5, 318.0]
["2026-09-17T18:36:03.080335+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:36:03.080338+00:00", "trade", 10.5, 13642.0]
["2026-09-17T18:36:03.080504+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:03.080580+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.080585+00:00", "trade", 10.5, 408.0]
["2026-09-17T18:36:03.080591+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:03.080591+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:03.080594+00:00", "trade", 10.5, 1100.0]
["2026-09-17T18:36:03.080621+00:00", "trade", 10.5, 3292.0]
["2026-09-17T18:36:03.090313+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.116350+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.134202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:03.326329+00:00", "trade", 10.498, 246.0]
["2026-09-17T18:36:03.350193+00:00", "trade", 10.4976, 230.0]
["2026-09-17T18:36:03.483536+00:00", "trade", 10.499, 1.0]
["2026-09-17T18:36:03.783622+00:00", "trade", 10.4998, 2.0]
["2026-09-17T18:36:03.784593+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:36:03.988002+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:36:04.366449+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:04.366502+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:04.366615+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:04.367006+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:04.580433+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:05.558107+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:05.559141+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:05.562446+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:36:07.397462+00:00", "trade", 10.4999, 2.0]
["2026-09-17T18:36:07.400674+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:36:07.400764+00:00", "trade", 10.495, 743.0]
["2026-09-17T18:36:07.403982+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:36:07.410973+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:36:07.413641+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:36:07.418425+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:36:07.420771+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:36:07.689781+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:09.766439+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:36:09.771434+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:11.325113+00:00", "trade", 10.4979, 25.0]
["2026-09-17T18:36:11.326202+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:36:13.649478+00:00", "trade", 10.5, 8.0]
["2026-09-17T18:36:13.649480+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.649482+00:00", "trade", 10.5, 92.0]
["2026-09-17T18:36:13.649556+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.650403+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.650423+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.650463+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.652645+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:13.653264+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.666526+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.673262+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:13.967367+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:13.980264+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:36:14.151879+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:14.160920+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:14.167175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:14.688047+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:36:14.689171+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:36:14.689207+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:14.690103+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:36:15.461224+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.466441+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.546271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.546286+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.546326+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.546752+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.546918+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.547624+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.549248+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.549880+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.560289+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:15.560355+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.560365+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.561232+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.561302+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.561317+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.565883+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.652549+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.665424+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.763397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.768609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.783284+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:15.886098+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:15.892604+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:16.860720+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:36:19.160461+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.172269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.173101+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.175367+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.364777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.364872+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.364912+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.364918+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:19.365428+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.365879+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.372751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.424940+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.485824+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:19.872984+00:00", "trade", 10.4995, 2.0]
["2026-09-17T18:36:19.929043+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:20.087935+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:20.088010+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:20.094320+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:20.228128+00:00", "trade", 10.4933, 94.0]
["2026-09-17T18:36:20.250823+00:00", "trade", 10.4933, 1.0]
["2026-09-17T18:36:20.765207+00:00", "trade", 10.4976, 600.0]
["2026-09-17T18:36:20.771897+00:00", "trade", 10.4976, 100.0]
["2026-09-17T18:36:20.774306+00:00", "trade", 10.4976, 100.0]
["2026-09-17T18:36:21.099032+00:00", "trade", 10.49, 8.0]
["2026-09-17T18:36:21.622420+00:00", "trade", 10.5, 408.0]
["2026-09-17T18:36:21.622489+00:00", "trade", 10.5, 4592.0]
["2026-09-17T18:36:21.622570+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:21.623737+00:00", "trade", 10.4994, 57.0]
["2026-09-17T18:36:21.632385+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:21.632474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:21.767196+00:00", "trade", 10.4933, 1.0]
["2026-09-17T18:36:22.314083+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:22.725632+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:36:23.266771+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:23.268069+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:23.276509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:25.069688+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:36:25.070786+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:36:26.096743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:26.096868+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:26.154886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:26.866288+00:00", "trade", 10.4993, 1.0]
["2026-09-17T18:36:26.880054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:26.880058+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:26.881198+00:00", "trade", 10.4993, 1.0]
["2026-09-17T18:36:26.905690+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:27.061044+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:27.667400+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:36:27.798661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:27.812344+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:36:27.815340+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:27.819114+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:27.820692+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:36:27.995764+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:28.087793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:28.278375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:28.652648+00:00", "trade", 10.4968, 10000.0]
["2026-09-17T18:36:28.653815+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:36:28.904738+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:28.918867+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.071399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.207322+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.207391+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:29.207806+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:29.214033+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.267074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.745054+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:36:29.873134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:29.928074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:30.008230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:30.339797+00:00", "trade", 10.4991, 1.0]
["2026-09-17T18:36:31.811845+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:36:31.900487+00:00", "trade", 10.495, 189.0]
["2026-09-17T18:36:31.907325+00:00", "trade", 10.4991, 100.0]
["2026-09-17T18:36:31.918223+00:00", "trade", 10.4991, 200.0]
["2026-09-17T18:36:32.601497+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:36:32.657174+00:00", "trade", 10.495, 18.0]
["2026-09-17T18:36:32.657330+00:00", "trade", 10.5, 18.0]
["2026-09-17T18:36:32.848361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:32.943096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:32.943206+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:33.161239+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:33.295642+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:36:33.323157+00:00", "trade", 10.4901, 10.0]
["2026-09-17T18:36:33.349542+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:33.373677+00:00", "trade", 10.49, 476.0]
["2026-09-17T18:36:33.373744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:33.375749+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:36:34.845350+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:35.033346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:36.572452+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:36.575755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:36.576753+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.364569+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.364579+00:00", "trade", 10.5, 95.0]
["2026-09-17T18:36:38.364579+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.364581+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:36:38.365216+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.365276+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:38.365592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.365692+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.366053+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.366173+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.367777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.382642+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.407356+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.407411+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.407562+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.628230+00:00", "trade", 10.499, 2.0]
["2026-09-17T18:36:38.721322+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:38.722570+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.022152+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.026131+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.026667+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.027870+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.221684+00:00", "trade", 10.499, 1.0]
["2026-09-17T18:36:39.381225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.392401+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.392402+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:39.393308+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.543370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:39.544317+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.051392+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.082370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.104202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.283017+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.385209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.706268+00:00", "trade", 10.4982, 10.0]
["2026-09-17T18:36:40.707059+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:40.711606+00:00", "trade", 10.4982, 270.0]
["2026-09-17T18:36:40.816755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:41.288716+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:41.370229+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:41.370390+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:41.374073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:41.586784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:42.276785+00:00", "trade", 10.499, 100.0]
["2026-09-17T18:36:42.407553+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:42.479645+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:42.481514+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:42.608556+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:43.980286+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:43.980379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:43.981447+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:36:44.025471+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.025998+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:36:44.026454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.075155+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.075350+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.076834+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:36:44.126166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.126223+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:44.131113+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.437995+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:44.438337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.438410+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:44.506569+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.507572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:44.576315+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:45.195010+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:45.338982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:45.347011+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:45.934593+00:00", "trade", 10.4984, 1.0]
["2026-09-17T18:36:45.935699+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:45.960003+00:00", "trade", 10.499, 1.0]
["2026-09-17T18:36:46.981878+00:00", "trade", 10.4989, 1.0]
["2026-09-17T18:36:47.248788+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:47.754753+00:00", "trade", 10.4929, 50.0]
["2026-09-17T18:36:48.121005+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.161572+00:00", "trade", 10.4984, 170.0]
["2026-09-17T18:36:48.261960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.349293+00:00", "trade", 10.5, 73.0]
["2026-09-17T18:36:48.349293+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.350175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.355116+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.355126+00:00", "trade", 10.5, 70.0]
["2026-09-17T18:36:48.410137+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:48.818175+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:36:49.490238+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:49.630762+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:49.701082+00:00", "trade", 10.495, 142.0]
["2026-09-17T18:36:49.708130+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:36:49.869138+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:50.626560+00:00", "trade", 10.495, 150.0]
["2026-09-17T18:36:50.916602+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:50.918280+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:36:50.918743+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:36:50.919453+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:50.919459+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:50.920361+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:36:50.920433+00:00", "trade", 10.495, 228.0]
["2026-09-17T18:36:50.920472+00:00", "trade", 10.495, 309.0]
["2026-09-17T18:36:50.954346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:51.625705+00:00", "trade", 10.4965, 32.0]
["2026-09-17T18:36:52.107725+00:00", "trade", 10.4965, 16.0]
["2026-09-17T18:36:52.522772+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:36:53.729839+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.729839+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:53.730515+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:36:53.813122+00:00", "trade", 10.495, 161.0]
["2026-09-17T18:36:53.815356+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.817659+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.820134+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.828235+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.833486+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.835844+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.838135+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.840273+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.853159+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.855646+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.858009+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:53.923083+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:53.966631+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:54.234588+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:54.415579+00:00", "trade", 10.4977, 200.0]
["2026-09-17T18:36:54.424212+00:00", "trade", 10.4977, 100.0]
["2026-09-17T18:36:54.725197+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:36:54.790353+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:55.128882+00:00", "trade", 10.495, 2900.0]
["2026-09-17T18:36:55.135623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:55.215743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:55.409849+00:00", "trade", 10.4968, 46.0]
["2026-09-17T18:36:55.432044+00:00", "trade", 10.4968, 1.0]
["2026-09-17T18:36:55.435936+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:55.761684+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:36:55.785227+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:36:56.100756+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:56.777593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:56.853319+00:00", "trade", 10.4976, 33.0]
["2026-09-17T18:36:56.854348+00:00", "trade", 10.495, 94.0]
["2026-09-17T18:36:56.882964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:57.033104+00:00", "trade", 10.4929, 1.0]
["2026-09-17T18:36:57.033471+00:00", "trade", 10.4929, 1.0]
["2026-09-17T18:36:57.275636+00:00", "trade", 10.4987, 2.0]
["2026-09-17T18:36:57.465315+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:36:57.632549+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:57.886127+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:57.886138+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:36:57.886693+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:57.886697+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.886700+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.886709+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.886718+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.886721+00:00", "trade", 10.495, 39.0]
["2026-09-17T18:36:57.886748+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.886956+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887268+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887277+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887289+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887293+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887293+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887296+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.887542+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:57.909552+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:58.010257+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:36:58.145122+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:36:58.664988+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:36:58.691300+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:58.693321+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:36:59.364741+00:00", "trade", 10.4975, 2.0]
["2026-09-17T18:36:59.465646+00:00", "trade", 10.4958, 100.0]
["2026-09-17T18:36:59.594255+00:00", "trade", 10.4927, 100.0]
["2026-09-17T18:36:59.667780+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:59.668195+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:36:59.705676+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:36:59.716000+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:36:59.752174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:00.008258+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:01.331945+00:00", "trade", 10.495, 1305.0]
["2026-09-17T18:37:01.333076+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:01.463104+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:01.603382+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:02.813580+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:37:03.755429+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:03.755495+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:37:03.757113+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:37:03.763139+00:00", "trade", 10.495, 1261.0]
["2026-09-17T18:37:03.763975+00:00", "trade", 10.495, 66.0]
["2026-09-17T18:37:03.776163+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:03.997649+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:04.300098+00:00", "trade", 10.5, 178.0]
["2026-09-17T18:37:04.303258+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:04.380474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:04.713303+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:37:04.768935+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:04.818173+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:04.845545+00:00", "trade", 10.4964, 100.0]
["2026-09-17T18:37:05.086526+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:05.164615+00:00", "trade", 10.4959, 28.0]
["2026-09-17T18:37:05.229119+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:05.351115+00:00", "trade", 10.4986, 2.0]
["2026-09-17T18:37:05.636719+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:37:05.636725+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:37:06.240697+00:00", "trade", 10.49, 30.0]
["2026-09-17T18:37:06.363314+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:06.363389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:06.364426+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:37:06.389238+00:00", "trade", 10.4986, 1.0]
["2026-09-17T18:37:06.389330+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:06.389386+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:06.578460+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:07.349527+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:37:08.706612+00:00", "trade", 10.5, 30.0]
["2026-09-17T18:37:08.963428+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:37:08.963437+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:37:08.983663+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:09.224845+00:00", "trade", 10.4973, 200.0]
["2026-09-17T18:37:09.231016+00:00", "trade", 10.4973, 100.0]
["2026-09-17T18:37:09.316395+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:37:09.434193+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:09.867202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:09.925911+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:11.869766+00:00", "trade", 10.495, 117.0]
["2026-09-17T18:37:11.870028+00:00", "trade", 10.495, 117.0]
["2026-09-17T18:37:11.870882+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:11.977181+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:12.392050+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:12.495941+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:12.502748+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:13.353274+00:00", "trade", 10.4985, 1.0]
["2026-09-17T18:37:13.474335+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.052582+00:00", "trade", 10.49, 30.0]
["2026-09-17T18:37:14.053499+00:00", "trade", 10.495, 246.0]
["2026-09-17T18:37:14.075079+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:37:14.176178+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.176228+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.517609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.518611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.519176+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:14.898659+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.898720+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:14.898903+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:14.949650+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.949710+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:14.950502+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:15.015762+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:15.015827+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:37:15.100699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:15.100749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:15.101546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:15.743171+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:37:15.744320+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:16.402162+00:00", "trade", 10.5, 30.0]
["2026-09-17T18:37:16.406606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.406616+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:16.459872+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.459928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.460730+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.488751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.488765+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:16.488768+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:37:16.488768+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:37:16.603754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.603804+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:16.696785+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.039081+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:37:17.039088+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.041592+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:37:17.064128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.064178+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.082962+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.083055+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:17.131708+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.598818+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:17.598882+00:00", "trade", 10.495, 676.0]
["2026-09-17T18:37:17.598882+00:00", "trade", 10.495, 24.0]
["2026-09-17T18:37:17.606431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:18.745983+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:18.846336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:18.895255+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:37:18.895262+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:37:19.462750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:19.719586+00:00", "trade", 10.4984, 200.0]
["2026-09-17T18:37:20.377215+00:00", "trade", 10.4965, 3.0]
["2026-09-17T18:37:20.703427+00:00", "trade", 10.4984, 1.0]
["2026-09-17T18:37:20.713224+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:20.751415+00:00", "trade", 10.4984, 2.0]
["2026-09-17T18:37:21.627702+00:00", "trade", 10.4951, 36.0]
["2026-09-17T18:37:22.064576+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:22.064634+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:22.088543+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:22.109729+00:00", "trade", 10.4951, 18.0]
["2026-09-17T18:37:22.352926+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:23.387916+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:37:23.389067+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:37:23.536673+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:23.636570+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:23.657557+00:00", "trade", 10.495, 23.0]
["2026-09-17T18:37:23.743053+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:23.922522+00:00", "trade", 10.4957, 1.0]
["2026-09-17T18:37:23.952895+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:24.675734+00:00", "trade", 10.495, 17.0]
["2026-09-17T18:37:24.692749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:24.692817+00:00", "trade", 10.495, 1576.0]
["2026-09-17T18:37:24.692820+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:37:24.756674+00:00", "trade", 10.495, 3227.0]
["2026-09-17T18:37:24.885858+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:25.916938+00:00", "trade", 10.495, 222.0]
["2026-09-17T18:37:25.917013+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:37:25.920733+00:00", "trade", 10.495, 291.0]
["2026-09-17T18:37:25.932305+00:00", "trade", 10.495, 687.0]
["2026-09-17T18:37:26.121613+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:37:26.842335+00:00", "trade", 10.4982, 1.0]
["2026-09-17T18:37:27.054297+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:27.328563+00:00", "trade", 10.495, 2200.0]
["2026-09-17T18:37:27.328662+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:27.335648+00:00", "trade", 10.495, 2600.0]
["2026-09-17T18:37:27.337434+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:27.347063+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:37:28.328904+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:28.328907+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:28.328920+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:28.328982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:28.329145+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:37:28.329434+00:00", "trade", 10.495, 411.0]
["2026-09-17T18:37:28.329452+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:37:28.329975+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:37:28.329981+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:37:28.330357+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:37:28.385997+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:28.978829+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:37:29.103055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.103321+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.103371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.386424+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.386479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.410596+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.463502+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:29.626499+00:00", "trade", 10.4961, 100.0]
["2026-09-17T18:37:29.933630+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:37:30.008286+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:30.128698+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:30.128875+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:30.197886+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:37:30.205215+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:30.219405+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:37:30.249194+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:37:30.249258+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:30.269306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:30.269361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:30.270138+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:32.104373+00:00", "trade", 10.4965, 2.0]
["2026-09-17T18:37:32.223402+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:37:32.358699+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:33.311861+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:37:33.915226+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:34.061665+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:34.890963+00:00", "trade", 10.4937, 1.0]
["2026-09-17T18:37:35.007508+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:37:35.092069+00:00", "trade", 10.4965, 100.0]
["2026-09-17T18:37:35.454180+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:37:35.554310+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.026431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.057696+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.057751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.058307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.065087+00:00", "trade", 10.495, 120.0]
["2026-09-17T18:37:36.066218+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:36.165884+00:00", "trade", 10.4965, 100.0]
["2026-09-17T18:37:36.166700+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.166755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.198159+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:36.279884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:37.152873+00:00", "trade", 10.4962, 100.0]
["2026-09-17T18:37:37.526605+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:37.526980+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:37:37.527161+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:37.527554+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:38.276853+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:37:38.291206+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:37:38.315321+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:38.355329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:38.442841+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:38.473189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:38.654118+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:38.730087+00:00", "trade", 10.4965, 2.0]
["2026-09-17T18:37:39.872964+00:00", "trade", 10.4965, 50.0]
["2026-09-17T18:37:40.608070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:40.700830+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:41.127930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:41.127989+00:00", "trade", 10.495, 98.0]
["2026-09-17T18:37:41.127989+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:37:41.130325+00:00", "trade", 10.5, 98.0]
["2026-09-17T18:37:41.130365+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:37:41.146574+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:41.651584+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:42.710059+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:37:42.946923+00:00", "trade", 10.4968, 200.0]
["2026-09-17T18:37:43.215325+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:37:43.220446+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:37:43.666866+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:43.666936+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.666968+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:43.667407+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:43.686297+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.690382+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.698435+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:37:43.698506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.709738+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.847861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:43.931735+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:44.040579+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:44.213865+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:44.594443+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:44.700860+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:44.714925+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:44.733204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:45.009537+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:37:45.326253+00:00", "trade", 10.4965, 2.0]
["2026-09-17T18:37:45.345170+00:00", "trade", 10.4962, 100.0]
["2026-09-17T18:37:45.358342+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:45.358766+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:48.177070+00:00", "trade", 10.495, 177.0]
["2026-09-17T18:37:48.196006+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:48.196008+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:48.196095+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:48.196200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:48.196210+00:00", "trade", 10.495, 27.0]
["2026-09-17T18:37:48.196950+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:48.197042+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:48.197100+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:37:48.224697+00:00", "trade", 10.498, 300.0]
["2026-09-17T18:37:48.230915+00:00", "trade", 10.4976, 300.0]
["2026-09-17T18:37:48.297721+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:48.399697+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:48.399914+00:00", "trade", 10.495, 48.0]
["2026-09-17T18:37:48.541445+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:37:49.198025+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:49.198566+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:49.198993+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:49.199433+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:49.200546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:49.638676+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:37:50.584850+00:00", "trade", 10.4967, 7.0]
["2026-09-17T18:37:51.591753+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:37:51.592899+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:37:51.629703+00:00", "trade", 10.4951, 42.0]
["2026-09-17T18:37:51.731994+00:00", "trade", 10.495, 654.0]
["2026-09-17T18:37:52.278281+00:00", "trade", 10.4968, 1100.0]
["2026-09-17T18:37:52.991220+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:37:53.000711+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:37:53.064417+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:37:54.230151+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:37:54.677734+00:00", "trade", 10.4952, 21.0]
["2026-09-17T18:37:55.051661+00:00", "trade", 10.4966, 200.0]
["2026-09-17T18:37:55.405731+00:00", "trade", 10.4965, 19.0]
["2026-09-17T18:37:55.406819+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:37:55.409645+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:55.409652+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:55.487690+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:55.497100+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:55.582987+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:55.774632+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:56.063128+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:37:56.672425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:56.672493+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:37:56.781343+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:57.216266+00:00", "trade", 10.4951, 271.0]
["2026-09-17T18:37:57.445010+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:58.047043+00:00", "trade", 10.4951, 100.0]
["2026-09-17T18:37:58.048263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:58.619492+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:58.619495+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:58.619495+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:37:58.619498+00:00", "trade", 10.495, 214.0]
["2026-09-17T18:37:58.619590+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:58.637743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.071854+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.172328+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.261084+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:59.261084+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:37:59.268415+00:00", "trade", 10.5, 198.0]
["2026-09-17T18:37:59.268467+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.268482+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268485+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268488+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268491+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268491+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268494+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.268590+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:37:59.268597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.269314+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.269351+00:00", "trade", 10.5, 628.0]
["2026-09-17T18:37:59.269351+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.269357+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.269357+00:00", "trade", 10.5, 75.0]
["2026-09-17T18:37:59.269363+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:37:59.269372+00:00", "trade", 10.5, 65.0]
["2026-09-17T18:37:59.269399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.269404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.269494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.269915+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.270045+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.283387+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.284314+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.404986+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:37:59.568381+00:00", "trade", 10.495, 48.0]
["2026-09-17T18:37:59.568384+00:00", "trade", 10.495, 52.0]
["2026-09-17T18:38:00.008314+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.271409+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.271720+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.271740+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.276421+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.395328+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.398822+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.401110+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:00.401112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.401113+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:00.406314+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.588958+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:00.589023+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:00.589459+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:38:00.591080+00:00", "trade", 10.5, 96.0]
["2026-09-17T18:38:00.591128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.270262+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.271003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.272517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.274076+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.274186+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.274296+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.274722+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:01.279438+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:02.502153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:02.772513+00:00", "trade", 10.495, 43.0]
["2026-09-17T18:38:02.773680+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:38:03.109390+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:03.110628+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:03.180359+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:03.685018+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:04.126964+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:04.127770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:04.128136+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:04.204677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:04.433040+00:00", "trade", 10.4999, 2.0]
["2026-09-17T18:38:04.435884+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:38:04.439574+00:00", "trade", 10.495, 213.0]
["2026-09-17T18:38:04.442133+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:38:04.481770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:04.481825+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:04.485259+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:38:04.594423+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:05.486430+00:00", "trade", 10.495, 57.0]
["2026-09-17T18:38:05.486595+00:00", "trade", 10.495, 57.0]
["2026-09-17T18:38:05.491903+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:05.954053+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:38:06.226807+00:00", "trade", 10.4962, 100.0]
["2026-09-17T18:38:06.312588+00:00", "trade", 10.4967, 45.0]
["2026-09-17T18:38:06.595651+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:06.776058+00:00", "trade", 10.4968, 700.0]
["2026-09-17T18:38:07.426855+00:00", "trade", 10.4968, 2200.0]
["2026-09-17T18:38:07.430996+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:07.431001+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:07.446623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:07.885324+00:00", "trade", 10.4954, 1.0]
["2026-09-17T18:38:08.193337+00:00", "trade", 10.495, 24.0]
["2026-09-17T18:38:08.534073+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:38:08.534142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:08.534299+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:38:08.610072+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:09.648169+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:09.649269+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:38:09.951513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:09.997312+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:10.300512+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:10.385211+00:00", "trade", 10.4974, 50.0]
["2026-09-17T18:38:10.746371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.019189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.172714+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.427910+00:00", "trade", 10.495, 19.0]
["2026-09-17T18:38:11.431760+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.435985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.578814+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:11.578874+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:12.100792+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:12.221375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:12.221441+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:38:12.221510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:12.282455+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:13.256903+00:00", "trade", 10.4966, 200.0]
["2026-09-17T18:38:13.539355+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:38:13.540438+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:13.918150+00:00", "trade", 10.4998, 150.0]
["2026-09-17T18:38:13.918226+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:14.176833+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:15.029322+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:38:15.582736+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:15.586032+00:00", "trade", 10.495, 325.0]
["2026-09-17T18:38:15.819592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:15.819651+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:15.821016+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:15.932842+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:16.666360+00:00", "trade", 10.4999, 300.0]
["2026-09-17T18:38:17.136671+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:17.811564+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:38:17.815063+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:18.338471+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:19.248738+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:19.249109+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:19.452797+00:00", "trade", 10.5, 8.0]
["2026-09-17T18:38:19.452824+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:38:19.452932+00:00", "trade", 10.495, 492.0]
["2026-09-17T18:38:19.489225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:21.388892+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:21.388892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:21.435608+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:21.436200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:21.631704+00:00", "trade", 10.4966, 18.0]
["2026-09-17T18:38:22.323109+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:38:22.323145+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:22.468796+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:38:23.749506+00:00", "trade", 10.4963, 100.0]
["2026-09-17T18:38:24.156406+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.158090+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.452159+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.531452+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.624272+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:38:24.625064+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.692849+00:00", "trade", 10.4967, 2.0]
["2026-09-17T18:38:24.727989+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.753088+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:24.974733+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:25.125338+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:26.287734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.490906+00:00", "trade", 10.4901, 100.0]
["2026-09-17T18:38:27.492121+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:38:27.623677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.626003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.626011+00:00", "trade", 10.495, 66.0]
["2026-09-17T18:38:27.627791+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:38:27.628985+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:38:27.678999+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.758026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.881585+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:27.882367+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:28.245218+00:00", "trade", 10.4967, 3.0]
["2026-09-17T18:38:28.806422+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:28.926833+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.468374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.649835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.649836+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:29.652071+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:29.652156+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.689555+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:29.747242+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.894010+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:29.894022+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:38:29.969515+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:30.008347+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:30.704345+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:30.704406+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:38:30.705136+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:38:30.746136+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:38:30.746230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:30.892873+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:32.467743+00:00", "trade", 10.495, 5000.0]
["2026-09-17T18:38:33.625914+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:33.626291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:33.626359+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:33.629724+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:33.644815+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:34.147875+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:34.341723+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:34.357092+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:35.326329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:35.440420+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:35.915616+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:38:35.915704+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:38:35.920431+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:38:35.922016+00:00", "trade", 10.495, 996.0]
["2026-09-17T18:38:37.148022+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:37.183933+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:38:37.691443+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:38:39.712854+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.719218+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:39.719218+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:39.719220+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:39.719295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.720335+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:38:39.720768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.778891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.778957+00:00", "trade", 10.495, 999.0]
["2026-09-17T18:38:39.778960+00:00", "trade", 10.495, 201.0]
["2026-09-17T18:38:39.780241+00:00", "trade", 10.4955, 56.0]
["2026-09-17T18:38:39.780460+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.804522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:39.839681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:40.520680+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:40.535701+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:38:40.721120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:40.721826+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:40.724097+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:40.896044+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:41.808562+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:41.808562+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:38:42.118985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:42.119103+00:00", "trade", 10.5, 85.0]
["2026-09-17T18:38:42.119107+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:38:42.119109+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:38:42.119112+00:00", "trade", 10.5, 41.0]
["2026-09-17T18:38:42.119196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:42.119346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:42.145317+00:00", "trade", 10.4996, 230.0]
["2026-09-17T18:38:42.174188+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:38:42.174221+00:00", "trade", 10.49, 15.0]
["2026-09-17T18:38:42.174233+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:42.174245+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:38:42.174426+00:00", "trade", 10.495, 123.0]
["2026-09-17T18:38:42.228876+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:38:42.464143+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:38:43.120675+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:43.122599+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:43.415956+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:43.767481+00:00", "trade", 10.4937, 1.0]
["2026-09-17T18:38:43.768278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:43.887942+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:44.568247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:45.126358+00:00", "trade", 10.4976, 1.0]
["2026-09-17T18:38:45.127585+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:38:46.279715+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:46.280085+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:46.280157+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:46.336844+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:46.336925+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:48.194967+00:00", "trade", 10.496, 256.0]
["2026-09-17T18:38:48.195755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:48.298544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:48.975333+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:38:48.976470+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:48.976503+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:38:49.712176+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:38:49.725414+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:49.733061+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:38:51.095276+00:00", "trade", 10.4999, 100.0]
["2026-09-17T18:38:51.198944+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:38:51.198974+00:00", "trade", 10.495, 73.0]
["2026-09-17T18:38:51.202480+00:00", "trade", 10.5, 88.0]
["2026-09-17T18:38:51.392885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:51.633708+00:00", "trade", 10.4954, 24.0]
["2026-09-17T18:38:51.851509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:51.851572+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:38:51.852853+00:00", "trade", 10.4959, 60.0]
["2026-09-17T18:38:51.855848+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:38:51.976416+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:52.413989+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:38:52.605728+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:52.810451+00:00", "trade", 10.4966, 3.0]
["2026-09-17T18:38:53.464312+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:38:53.473902+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:54.111651+00:00", "trade", 10.4965, 63.0]
["2026-09-17T18:38:54.118549+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:38:54.733224+00:00", "trade", 10.4958, 100.0]
["2026-09-17T18:38:54.814396+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:38:54.814411+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:38:55.476605+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:38:55.704792+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:55.817761+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:55.818542+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:56.844203+00:00", "trade", 10.495, 111.0]
["2026-09-17T18:38:57.288805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:57.288809+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:38:57.358921+00:00", "trade", 10.4957, 10.0]
["2026-09-17T18:38:57.404480+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:58.173717+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:38:58.180388+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:39:00.008375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:00.810009+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:00.820046+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:00.820254+00:00", "trade", 10.5, 652.0]
["2026-09-17T18:39:00.821168+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:00.822227+00:00", "trade", 10.4966, 7.0]
["2026-09-17T18:39:00.822350+00:00", "trade", 10.4966, 13.0]
["2026-09-17T18:39:00.822449+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:00.825356+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:00.825360+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:00.860028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:00.940073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:01.429414+00:00", "trade", 10.4965, 46.0]
["2026-09-17T18:39:01.509526+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:01.509593+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:01.510023+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:01.514458+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:01.751070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:02.685101+00:00", "trade", 10.49, 60.0]
["2026-09-17T18:39:03.027169+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:39:03.027178+00:00", "trade", 10.49, 15.0]
["2026-09-17T18:39:03.065166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:03.065234+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:39:03.066527+00:00", "trade", 10.4958, 60.0]
["2026-09-17T18:39:03.153576+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:03.545667+00:00", "trade", 10.4966, 17.0]
["2026-09-17T18:39:04.098217+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:04.099348+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:39:04.236360+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:04.397353+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:04.945152+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:06.331560+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:06.333755+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:06.580202+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:06.752947+00:00", "trade", 10.4998, 1.0]
["2026-09-17T18:39:07.070893+00:00", "trade", 10.5, 56.0]
["2026-09-17T18:39:07.491857+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:39:07.492440+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:39:07.708606+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:39:09.668181+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:09.668282+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:09.668304+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:09.668908+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:09.717699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:09.846685+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:09.871569+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:39:09.918481+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:10.563013+00:00", "trade", 10.4966, 29.0]
["2026-09-17T18:39:10.733259+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:39:10.964130+00:00", "trade", 10.4966, 10.0]
["2026-09-17T18:39:10.968397+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:10.968400+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:11.014064+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:11.041860+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:11.150763+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:11.165573+00:00", "trade", 10.4955, 62.0]
["2026-09-17T18:39:11.170627+00:00", "trade", 10.4955, 212.0]
["2026-09-17T18:39:11.242402+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:39:11.463241+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:11.497519+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:39:11.571172+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:12.164376+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:12.164437+00:00", "trade", 10.495, 400.0]
["2026-09-17T18:39:12.164440+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:39:12.234974+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:13.241094+00:00", "trade", 10.4955, 142.0]
["2026-09-17T18:39:13.925745+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:39:14.402684+00:00", "trade", 10.4971, 30.0]
["2026-09-17T18:39:14.403721+00:00", "trade", 10.5, 92.0]
["2026-09-17T18:39:14.746981+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:14.748174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:15.115930+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:39:15.117235+00:00", "trade", 10.496, 54.0]
["2026-09-17T18:39:15.119304+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:15.121996+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:15.125027+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:39:15.740055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:15.845981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:16.324697+00:00", "trade", 10.495, 88.0]
["2026-09-17T18:39:16.691884+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:16.691887+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:39:16.691956+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:16.740645+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:16.741069+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:16.764829+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:17.004183+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:17.141347+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:39:17.141951+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:17.141951+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:17.141972+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:17.142514+00:00", "trade", 10.495, 399.0]
["2026-09-17T18:39:17.142516+00:00", "trade", 10.495, 54.0]
["2026-09-17T18:39:17.142522+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:39:17.142586+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:17.143067+00:00", "trade", 10.495, 146.0]
["2026-09-17T18:39:17.143067+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:17.143070+00:00", "trade", 10.495, 354.0]
["2026-09-17T18:39:17.144450+00:00", "trade", 10.4966, 50.0]
["2026-09-17T18:39:17.144829+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:39:17.144917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:17.166243+00:00", "trade", 10.495, 204.0]
["2026-09-17T18:39:17.172058+00:00", "trade", 10.495, 417.0]
["2026-09-17T18:39:17.268152+00:00", "trade", 10.4974, 11.0]
["2026-09-17T18:39:17.635733+00:00", "trade", 10.4959, 26.0]
["2026-09-17T18:39:17.861368+00:00", "trade", 10.4965, 2.0]
["2026-09-17T18:39:18.222252+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:39:18.330885+00:00", "trade", 10.4937, 1.0]
["2026-09-17T18:39:19.305573+00:00", "trade", 10.4965, 300.0]
["2026-09-17T18:39:19.315087+00:00", "trade", 10.4965, 200.0]
["2026-09-17T18:39:19.939180+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:20.240707+00:00", "trade", 10.4955, 31.0]
["2026-09-17T18:39:20.241940+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:20.242102+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:20.964971+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:39:21.349094+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:21.349164+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:39:21.349928+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:21.350451+00:00", "trade", 10.495, 62.0]
["2026-09-17T18:39:21.370093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:21.437970+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:21.635703+00:00", "trade", 10.4957, 27.0]
["2026-09-17T18:39:21.643599+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:39:22.142623+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:39:23.224560+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:39:23.303173+00:00", "trade", 10.4992, 5000.0]
["2026-09-17T18:39:23.304457+00:00", "trade", 10.4977, 109.0]
["2026-09-17T18:39:24.391115+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:24.904191+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:39:25.032809+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:39:25.304526+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:25.387722+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:25.387793+00:00", "trade", 10.495, 523.0]
["2026-09-17T18:39:25.447038+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:25.689299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:25.779142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:26.221223+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:26.459633+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:27.437186+00:00", "trade", 10.5, 13.0]
["2026-09-17T18:39:27.803952+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:39:27.806087+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:27.806640+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:39:28.005815+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:39:28.005826+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:28.100892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:28.101669+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:28.154720+00:00", "trade", 10.4966, 104.0]
["2026-09-17T18:39:28.824561+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:39:28.824631+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:28.825776+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:28.958459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:28.994931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:29.079702+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:30.008414+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:30.448454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:30.448518+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:30.448521+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:39:30.449291+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:30.486695+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:31.895354+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:31.970135+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:31.970644+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:32.049046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:32.531301+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:33.039905+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:33.706117+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:33.829565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:36.770694+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:36.771731+00:00", "trade", 10.495, 267.0]
["2026-09-17T18:39:36.771761+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:39:36.771888+00:00", "trade", 10.5, 36.0]
["2026-09-17T18:39:37.122220+00:00", "trade", 10.4961, 1700.0]
["2026-09-17T18:39:38.182160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.185483+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.185495+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:39:38.185658+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.185672+00:00", "trade", 10.495, 3227.0]
["2026-09-17T18:39:38.186956+00:00", "trade", 10.495, 101.0]
["2026-09-17T18:39:38.189130+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:38.189858+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.189891+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.189895+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.189898+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.189898+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.189900+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.189900+00:00", "trade", 10.5, 89.0]
["2026-09-17T18:39:38.190772+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:39:38.190775+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.190775+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.190781+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.190787+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:39:38.190793+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:38.190835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.190880+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.204618+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:38.328432+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:39.186344+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:39:39.186401+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:39.481065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.191274+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.191969+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.192610+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.193021+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.194364+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.194723+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.195101+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.195102+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.195166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.195232+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.195748+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.196018+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.196107+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.196474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.196477+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.196635+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.198950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.199300+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.199677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.199682+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:40.199953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.200157+00:00", "trade", 10.4966, 3.0]
["2026-09-17T18:39:40.200188+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.576457+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.576525+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:39:40.576602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.577475+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:40.577818+00:00", "trade", 10.498, 67.0]
["2026-09-17T18:39:41.200526+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:41.200535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:41.200920+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:41.202342+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:41.202349+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:41.202489+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:41.205151+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:41.506907+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:41.960960+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:39:42.203146+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:42.203151+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:42.207595+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:42.403392+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:43.314665+00:00", "trade", 10.4999, 90.0]
["2026-09-17T18:39:43.408887+00:00", "trade", 10.4966, 200.0]
["2026-09-17T18:39:43.595652+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:39:43.595677+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:39:43.595719+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:43.599714+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:44.127721+00:00", "trade", 10.498, 250.0]
["2026-09-17T18:39:44.132824+00:00", "trade", 10.4976, 250.0]
["2026-09-17T18:39:44.973194+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:39:45.118291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:45.118472+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:45.566100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:45.591164+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:45.591517+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:45.692275+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:45.746528+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:46.097884+00:00", "trade", 10.5, 725.0]
["2026-09-17T18:39:46.099168+00:00", "trade", 10.4988, 50.0]
["2026-09-17T18:39:46.166952+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:46.169466+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:39:46.203411+00:00", "trade", 10.499, 23.0]
["2026-09-17T18:39:46.309075+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:47.204182+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:39:47.204973+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:47.607755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:47.845580+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:48.210598+00:00", "trade", 10.4965, 221.0]
["2026-09-17T18:39:48.511742+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:48.511918+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:48.730537+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:48.914388+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:48.968668+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:49.124309+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:39:49.368068+00:00", "trade", 10.4966, 17.0]
["2026-09-17T18:39:49.370519+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:39:49.372902+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:49.372907+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:39:49.394795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:50.018179+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:39:50.019208+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:50.019367+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:39:50.025084+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:39:50.686057+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:50.709648+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:50.897735+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:51.475918+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:51.637701+00:00", "trade", 10.497, 37.0]
["2026-09-17T18:39:51.696953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:51.697023+00:00", "trade", 10.495, 1300.0]
["2026-09-17T18:39:51.731916+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:51.852798+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:52.397353+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:39:53.106982+00:00", "trade", 10.4966, 400.0]
["2026-09-17T18:39:53.292020+00:00", "trade", 10.498, 250.0]
["2026-09-17T18:39:53.293178+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:39:53.314544+00:00", "trade", 10.4976, 250.0]
["2026-09-17T18:39:53.529281+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:53.531752+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:53.620883+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:53.679382+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:39:53.706850+00:00", "trade", 10.4986, 47.0]
["2026-09-17T18:39:55.619805+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:39:55.621089+00:00", "trade", 10.4965, 50.0]
["2026-09-17T18:39:55.681107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:55.682185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:55.682239+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:39:55.690034+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:55.746137+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:55.783836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:56.573006+00:00", "trade", 10.4941, 100.0]
["2026-09-17T18:39:56.753323+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:39:58.244566+00:00", "trade", 10.497, 100.0]
["2026-09-17T18:39:58.911987+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:58.912137+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:39:58.912158+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:39:59.201860+00:00", "trade", 10.495, 95.0]
["2026-09-17T18:39:59.203950+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:39:59.238899+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:39:59.983013+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:40:00.008442+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:00.664465+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:00.730046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:00.730141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:00.730240+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:40:00.731675+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:01.030840+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:40:02.097140+00:00", "trade", 10.4963, 100.0]
["2026-09-17T18:40:02.100247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:02.138185+00:00", "trade", 10.4966, 100.0]
["2026-09-17T18:40:02.191805+00:00", "trade", 10.4966, 4.0]
["2026-09-17T18:40:02.434602+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:40:02.883837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:02.883896+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:40:02.888152+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:03.387413+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:03.884761+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:40:04.082243+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:40:04.444805+00:00", "trade", 10.4941, 1.0]
["2026-09-17T18:40:04.645381+00:00", "trade", 10.497, 100.0]
["2026-09-17T18:40:04.758270+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:40:05.329010+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:40:05.330207+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:40:05.691227+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:40:05.692012+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:05.692429+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:05.789604+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:05.978578+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:05.978769+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:05.979265+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:05.979295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:06.243952+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:40:06.338538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:06.734910+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:06.963668+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:07.285488+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:07.529057+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:08.344208+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.123288+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.123379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.123474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.123479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.123484+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:40:09.124233+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:40:09.137011+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.210380+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:09.558124+00:00", "trade", 10.5, 35.0]
["2026-09-17T18:40:10.144734+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:40:11.209314+00:00", "trade", 10.495, 40.0]
["2026-09-17T18:40:11.209314+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:11.217475+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:40:11.217568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:11.222527+00:00", "trade", 10.495, 388.0]
["2026-09-17T18:40:11.248178+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:40:11.257163+00:00", "trade", 10.495, 877.0]
["2026-09-17T18:40:11.375067+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:40:11.375134+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:40:11.953167+00:00", "trade", 10.4914, 80.0]
["2026-09-17T18:40:12.211285+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:40:12.286235+00:00", "trade", 10.4986, 4.0]
["2026-09-17T18:40:12.384962+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:40:12.391659+00:00", "trade", 10.4965, 9.0]
["2026-09-17T18:40:12.524870+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:40:13.278382+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:40:13.299702+00:00", "trade", 10.498, 60.0]
["2026-09-17T18:40:13.322208+00:00", "trade", 10.4976, 60.0]
["2026-09-17T18:40:13.382511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:13.784771+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:13.784782+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:40:13.920148+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:13.971564+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:40:14.029758+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:14.029831+00:00", "trade", 10.495, 1400.0]
["2026-09-17T18:40:14.094678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:14.219479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:14.574569+00:00", "trade", 10.495, 24.0]
["2026-09-17T18:40:14.575814+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:40:15.174382+00:00", "trade", 10.4965, 39.0]
["2026-09-17T18:40:15.178725+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:15.293145+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:15.764345+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:40:15.973356+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:40:15.974592+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:40:16.001431+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:40:16.218381+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:40:17.661750+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:17.662162+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:17.750915+00:00", "trade", 10.4969, 150.0]
["2026-09-17T18:40:19.355094+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:20.177150+00:00", "trade", 10.4976, 141.0]
["2026-09-17T18:40:20.198714+00:00", "trade", 10.4976, 1.0]
["2026-09-17T18:40:20.797587+00:00", "trade", 10.4939, 1.0]
["2026-09-17T18:40:20.798745+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:40:20.798880+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:40:21.063413+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:40:21.639707+00:00", "trade", 10.4958, 17.0]
["2026-09-17T18:40:21.719950+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:40:21.720517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:21.720533+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:40:21.720582+00:00", "trade", 10.495, 7000.0]
["2026-09-17T18:40:21.780502+00:00", "trade", 10.4976, 2.0]
["2026-09-17T18:40:21.780595+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:22.337936+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:40:22.539150+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:23.116708+00:00", "trade", 10.4995, 3446.0]
["2026-09-17T18:40:23.224891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:23.224916+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:23.224956+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:40:23.315917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:23.348309+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:40:23.349332+00:00", "trade", 10.495, 65.0]
["2026-09-17T18:40:23.675462+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:40:23.710291+00:00", "trade", 10.4965, 23.0]
["2026-09-17T18:40:23.929993+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:24.802386+00:00", "trade", 10.4963, 277.0]
["2026-09-17T18:40:26.331648+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:26.698432+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:26.702838+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:26.900186+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:27.673519+00:00", "trade", 10.4987, 100.0]
["2026-09-17T18:40:27.810900+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:27.810907+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:40:27.839354+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:40:27.905750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:28.015203+00:00", "trade", 10.4997, 1.0]
["2026-09-17T18:40:28.231783+00:00", "trade", 10.5, 16.0]
["2026-09-17T18:40:28.638803+00:00", "trade", 10.4963, 373.0]
["2026-09-17T18:40:28.840706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:28.840775+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:28.842255+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:29.016063+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:29.025144+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:29.214373+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:29.215712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:29.322459+00:00", "trade", 10.4964, 1.0]
["2026-09-17T18:40:30.008485+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:30.299934+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:40:30.301137+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:40:30.346425+00:00", "trade", 10.4901, 19.0]
["2026-09-17T18:40:30.476484+00:00", "trade", 10.4965, 200.0]
["2026-09-17T18:40:31.346534+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:31.474660+00:00", "trade", 10.4978, 5.0]
["2026-09-17T18:40:31.475039+00:00", "trade", 10.4978, 1.0]
["2026-09-17T18:40:31.475685+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:40:31.525252+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:40:31.977466+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:40:31.977537+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:32.014966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:32.015342+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:32.015353+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:32.064679+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:40:32.064770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:32.066048+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:40:32.138445+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:32.178806+00:00", "trade", 10.5, 48.0]
["2026-09-17T18:40:32.418298+00:00", "trade", 10.4997, 23.0]
["2026-09-17T18:40:32.420701+00:00", "trade", 10.4967, 71.0]
["2026-09-17T18:40:32.423116+00:00", "trade", 10.4967, 66.0]
["2026-09-17T18:40:32.477100+00:00", "trade", 10.4987, 100.0]
["2026-09-17T18:40:32.537090+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:40:32.766736+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:32.767151+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:32.870609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:33.260299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:33.260301+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:40:33.260415+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:33.373974+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:33.881454+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:34.113560+00:00", "trade", 10.4965, 3.0]
["2026-09-17T18:40:34.116234+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:40:34.355371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:34.355422+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:40:34.355425+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:34.430755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:35.349156+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:40:35.666678+00:00", "trade", 10.4965, 46.0]
["2026-09-17T18:40:35.955962+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:35.958034+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:40:37.063045+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:40:37.445168+00:00", "trade", 10.4987, 200.0]
["2026-09-17T18:40:38.584500+00:00", "trade", 10.4975, 50.0]
["2026-09-17T18:40:38.585634+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:40:38.942227+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:38.942614+00:00", "trade", 10.495, 284.0]
["2026-09-17T18:40:38.969598+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:40:39.407570+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:39.476034+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:40:39.880305+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:39.880315+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:39.880318+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:39.880323+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:40:39.880561+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:39.881183+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:39.931882+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:40.441666+00:00", "trade", 10.4961, 89.0]
["2026-09-17T18:40:40.445085+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:40.720110+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:40:41.588407+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:42.410233+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:40:42.410293+00:00", "trade", 10.5, 170.0]
["2026-09-17T18:40:45.384015+00:00", "trade", 10.4965, 29.0]
["2026-09-17T18:40:45.385061+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:40:45.385220+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:40:45.386274+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:45.387517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:45.464898+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:40:45.464971+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:45.475411+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:45.475480+00:00", "trade", 10.495, 1300.0]
["2026-09-17T18:40:45.518784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:45.523985+00:00", "trade", 10.4987, 100.0]
["2026-09-17T18:40:45.663342+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:40:46.120964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.121065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.121551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.335327+00:00", "trade", 10.4965, 3.0]
["2026-09-17T18:40:46.337484+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.337494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.339513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.458481+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:46.603568+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:40:46.604819+00:00", "trade", 10.4958, 50.0]
["2026-09-17T18:40:46.924030+00:00", "trade", 10.4938, 100.0]
["2026-09-17T18:40:47.527315+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:47.708909+00:00", "trade", 10.4965, 2.0]
["2026-09-17T18:40:47.872062+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:47.872474+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:48.223687+00:00", "trade", 10.4958, 202.0]
["2026-09-17T18:40:48.239226+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:48.285328+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:40:48.551252+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:49.070240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:49.070309+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:40:49.149729+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:52.545662+00:00", "trade", 10.4964, 100.0]
["2026-09-17T18:40:52.663695+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:40:52.664802+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:40:54.296715+00:00", "trade", 10.4999, 40.0]
["2026-09-17T18:40:54.480795+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:40:54.487218+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:40:54.507131+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:55.214787+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:55.214791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:55.243028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:55.616250+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:55.616310+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:40:55.695769+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:56.260223+00:00", "trade", 10.4964, 24.0]
["2026-09-17T18:40:56.641809+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:40:57.100756+00:00", "trade", 10.498, 530.0]
["2026-09-17T18:40:57.101157+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:40:57.105928+00:00", "trade", 10.4976, 500.0]
["2026-09-17T18:40:58.208440+00:00", "trade", 10.4962, 28.0]
["2026-09-17T18:40:58.716518+00:00", "trade", 10.4958, 1.0]
["2026-09-17T18:40:59.882866+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:40:59.883645+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:41:00.008513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:00.215642+00:00", "trade", 10.4964, 3.0]
["2026-09-17T18:41:00.215678+00:00", "trade", 10.4964, 2.0]
["2026-09-17T18:41:00.497357+00:00", "trade", 10.4964, 100.0]
["2026-09-17T18:41:00.497788+00:00", "trade", 10.5, 173.0]
["2026-09-17T18:41:00.497861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:00.498161+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:00.498166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:00.498753+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:00.511290+00:00", "trade", 10.4964, 1000.0]
["2026-09-17T18:41:00.522554+00:00", "trade", 10.4958, 200.0]
["2026-09-17T18:41:00.527880+00:00", "trade", 10.4958, 100.0]
["2026-09-17T18:41:00.535996+00:00", "trade", 10.4959, 100.0]
["2026-09-17T18:41:00.541719+00:00", "trade", 10.4961, 100.0]
["2026-09-17T18:41:00.552469+00:00", "trade", 10.4959, 100.0]
["2026-09-17T18:41:00.557930+00:00", "trade", 10.4961, 200.0]
["2026-09-17T18:41:00.875894+00:00", "trade", 10.5, 70.0]
["2026-09-17T18:41:00.882230+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:02.976935+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:02.976994+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:02.977409+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:02.996085+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:03.099390+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:41:03.099417+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:41:03.099965+00:00", "trade", 10.5, 160.0]
["2026-09-17T18:41:03.776434+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:41:03.848139+00:00", "trade", 10.496, 100.0]
["2026-09-17T18:41:04.560807+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:04.773467+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:04.773536+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:04.774114+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:41:04.774261+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:41:04.807984+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:05.317934+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:41:05.738935+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:05.739001+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:41:05.765965+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:05.958802+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:41:05.962437+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:06.107476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:06.773393+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:06.773455+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:41:06.869872+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:06.963720+00:00", "trade", 10.4957, 10.0]
["2026-09-17T18:41:06.987722+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:07.712947+00:00", "trade", 10.496, 2.0]
["2026-09-17T18:41:08.993902+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:08.993951+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:09.037947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:09.796500+00:00", "trade", 10.496, 44.0]
["2026-09-17T18:41:11.030545+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:11.030608+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:11.031254+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:41:11.032117+00:00", "trade", 10.495, 2400.0]
["2026-09-17T18:41:11.112955+00:00", "trade", 10.4914, 21.0]
["2026-09-17T18:41:11.113051+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:11.113117+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:11.213630+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:11.392295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:11.465449+00:00", "trade", 10.4987, 11.0]
["2026-09-17T18:41:12.025093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:12.556116+00:00", "trade", 10.4961, 1400.0]
["2026-09-17T18:41:13.443984+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:41:13.444156+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:41:13.444189+00:00", "trade", 10.5, 33.0]
["2026-09-17T18:41:13.444204+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:13.444252+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:41:13.444279+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:41:13.444348+00:00", "trade", 10.5, 51.0]
["2026-09-17T18:41:13.445795+00:00", "trade", 10.5, 89.0]
["2026-09-17T18:41:13.477388+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:41:13.670939+00:00", "trade", 10.496, 2.0]
["2026-09-17T18:41:13.704387+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:13.704388+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:13.719448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:14.093867+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:41:14.150462+00:00", "trade", 10.496, 42.0]
["2026-09-17T18:41:14.671669+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:41:14.698011+00:00", "trade", 10.496, 100.0]
["2026-09-17T18:41:16.606705+00:00", "trade", 10.4959, 16.0]
["2026-09-17T18:41:16.748227+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:41:16.748593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:16.816114+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:17.221909+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:41:17.478863+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:17.562436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:17.872172+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:17.872237+00:00", "trade", 10.495, 1300.0]
["2026-09-17T18:41:17.873007+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:41:17.873031+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:18.024544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.030298+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.081345+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:18.081462+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:18.146263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.415078+00:00", "trade", 10.4901, 1.0]
["2026-09-17T18:41:18.437851+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.546790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.759063+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:18.759063+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:18.759065+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:41:18.759144+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.759405+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.759967+00:00", "trade", 10.495, 9000.0]
["2026-09-17T18:41:18.779497+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.848341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:18.956601+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:18.959650+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:19.388523+00:00", "trade", 10.4959, 1.0]
["2026-09-17T18:41:19.391287+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:19.391852+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:41:19.395079+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:41:19.414114+00:00", "trade", 10.495, 823.0]
["2026-09-17T18:41:19.673053+00:00", "trade", 10.5, 8.0]
["2026-09-17T18:41:19.675411+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:19.678394+00:00", "trade", 10.4937, 1.0]
["2026-09-17T18:41:20.113470+00:00", "trade", 10.4959, 1.0]
["2026-09-17T18:41:20.394801+00:00", "trade", 10.4959, 700.0]
["2026-09-17T18:41:20.588704+00:00", "trade", 10.495, 1300.0]
["2026-09-17T18:41:20.593717+00:00", "trade", 10.495, 1500.0]
["2026-09-17T18:41:21.479101+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:21.623368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:22.909404+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:23.788160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:23.788232+00:00", "trade", 10.495, 80.0]
["2026-09-17T18:41:23.788271+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:41:23.788984+00:00", "trade", 10.5, 90.0]
["2026-09-17T18:41:23.789077+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:24.480098+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:24.542988+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:24.543077+00:00", "trade", 10.495, 796.0]
["2026-09-17T18:41:24.546887+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:25.244480+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:25.379520+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:25.959961+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:26.191424+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:26.230427+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:26.310573+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:26.312401+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:26.479731+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:41:26.559411+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:26.874866+00:00", "trade", 10.4958, 1.0]
["2026-09-17T18:41:27.150297+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:27.154101+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:41:27.259471+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:27.259511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:27.259540+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:41:27.296058+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:28.011362+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:28.013073+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:29.246095+00:00", "trade", 10.4957, 1.0]
["2026-09-17T18:41:30.008551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:30.014282+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:41:30.188389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:30.804773+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:41:30.805565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:30.913997+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:31.301042+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:32.605288+00:00", "trade", 10.4952, 10.0]
["2026-09-17T18:41:32.609762+00:00", "trade", 10.4952, 279.0]
["2026-09-17T18:41:32.975109+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:41:32.976156+00:00", "trade", 10.495, 99.0]
["2026-09-17T18:41:32.977407+00:00", "trade", 10.4951, 39.0]
["2026-09-17T18:41:33.186931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:33.186999+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:33.187411+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:33.275006+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:33.275096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:33.321334+00:00", "trade", 10.4957, 1.0]
["2026-09-17T18:41:33.369149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:33.547095+00:00", "trade", 10.4958, 2700.0]
["2026-09-17T18:41:33.774497+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:33.855545+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:34.133713+00:00", "trade", 10.5, 59.0]
["2026-09-17T18:41:34.133780+00:00", "trade", 10.5, 21.0]
["2026-09-17T18:41:34.134324+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:41:34.267471+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:41:34.310971+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:34.337989+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:41:34.487877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:34.610157+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:34.753843+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:34.786752+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:34.786799+00:00", "trade", 10.495, 33.0]
["2026-09-17T18:41:34.809952+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:35.031744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:35.031806+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:41:35.114981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:35.135600+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:36.995248+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995248+00:00", "trade", 10.495, 179.0]
["2026-09-17T18:41:36.995251+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995254+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995257+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995258+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:36.995296+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995506+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:36.995798+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995810+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:36.995813+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995822+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.995831+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:36.996078+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:36.996616+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:37.097816+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:37.159022+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:37.165482+00:00", "trade", 10.4957, 200.0]
["2026-09-17T18:41:38.382413+00:00", "trade", 10.4957, 1.0]
["2026-09-17T18:41:38.689557+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:41:38.689572+00:00", "trade", 10.4981, 3.0]
["2026-09-17T18:41:38.689698+00:00", "trade", 10.4981, 2377.0]
["2026-09-17T18:41:38.689778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:38.698337+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:38.698791+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:41:38.709674+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:38.722410+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:39.038923+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:39.119897+00:00", "trade", 10.495, 16.0]
["2026-09-17T18:41:39.119995+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:39.119996+00:00", "trade", 10.495, 1284.0]
["2026-09-17T18:41:39.211928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:39.256526+00:00", "trade", 10.4957, 21.0]
["2026-09-17T18:41:40.120608+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:41:40.175786+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:40.361420+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:40.362082+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:41:40.624407+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:41:40.624740+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:41:40.624909+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:41:41.280827+00:00", "trade", 10.4923, 1.0]
["2026-09-17T18:41:41.301152+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:41.330391+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.343090+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:41.353699+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:41:41.381825+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:41:41.381893+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.384871+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.384871+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.384874+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.384950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.384985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385343+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385343+00:00", "trade", 10.49, 29.0]
["2026-09-17T18:41:41.385350+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385407+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:41:41.385409+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385412+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385418+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:41.385418+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:41:41.385423+00:00", "trade", 10.49, 3.0]
["2026-09-17T18:41:41.385423+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:41:41.385428+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385428+00:00", "trade", 10.49, 2700.0]
["2026-09-17T18:41:41.385428+00:00", "trade", 10.49, 6000.0]
["2026-09-17T18:41:41.385428+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:41:41.385430+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385434+00:00", "trade", 10.49, 640.0]
["2026-09-17T18:41:41.385434+00:00", "trade", 10.49, 5200.0]
["2026-09-17T18:41:41.385440+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:41:41.385440+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385440+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:41:41.385450+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385455+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:41.385455+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:41:41.385455+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:41.385458+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385458+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:41.385461+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385461+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385464+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:41:41.385469+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:41.385512+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385522+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385532+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385532+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385596+00:00", "trade", 10.49, 6200.0]
["2026-09-17T18:41:41.385599+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385605+00:00", "trade", 10.49, 3100.0]
["2026-09-17T18:41:41.385605+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:41:41.385608+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:41:41.385611+00:00", "trade", 10.49, 260.0]
["2026-09-17T18:41:41.385612+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385614+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385618+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:41:41.385618+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385623+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385623+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:41.385623+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385627+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385630+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385630+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385633+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385633+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385638+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385638+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:41:41.385638+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.385638+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.385656+00:00", "trade", 10.49, 5759.0]
["2026-09-17T18:41:41.385667+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385682+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385727+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385734+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385737+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:41:41.385741+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:41:41.385743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385746+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385746+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385749+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:41:41.385749+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:41:41.385753+00:00", "trade", 10.49, 30.0]
["2026-09-17T18:41:41.385753+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385755+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385760+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385760+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385761+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385764+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.385764+00:00", "trade", 10.49, 1700.0]
["2026-09-17T18:41:41.385764+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:41:41.385767+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:41:41.385822+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385847+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.385998+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.386071+00:00", "trade", 10.49, 5759.0]
["2026-09-17T18:41:41.386183+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.386215+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.386366+00:00", "trade", 10.49, 340.0]
["2026-09-17T18:41:41.386366+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:41:41.386369+00:00", "trade", 10.49, 90.0]
["2026-09-17T18:41:41.386372+00:00", "trade", 10.49, 260.0]
["2026-09-17T18:41:41.386375+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386378+00:00", "trade", 10.49, 38.0]
["2026-09-17T18:41:41.386378+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386381+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386384+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386387+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386387+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386390+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386390+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386393+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386396+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386399+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386399+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386402+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386402+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386411+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386411+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386420+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386420+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386424+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386424+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386427+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386427+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386429+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386429+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386432+00:00", "trade", 10.49, 61.0]
["2026-09-17T18:41:41.386435+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386435+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386438+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386441+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386444+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386444+00:00", "trade", 10.49, 38.0]
["2026-09-17T18:41:41.386447+00:00", "trade", 10.49, 39.0]
["2026-09-17T18:41:41.386451+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386453+00:00", "trade", 10.49, 39.0]
["2026-09-17T18:41:41.386453+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386456+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386456+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386459+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386462+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386465+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386465+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386468+00:00", "trade", 10.49, 39.0]
["2026-09-17T18:41:41.386468+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386471+00:00", "trade", 10.49, 698.0]
["2026-09-17T18:41:41.386475+00:00", "trade", 10.49, 38.0]
["2026-09-17T18:41:41.386475+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386477+00:00", "trade", 10.49, 144.0]
["2026-09-17T18:41:41.386483+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386483+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386489+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386489+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386492+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386495+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386504+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.386507+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386510+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386513+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:41:41.386513+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386516+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386519+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386519+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386523+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386523+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386526+00:00", "trade", 10.49, 18.0]
["2026-09-17T18:41:41.386526+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386532+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386532+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386532+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386534+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386534+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386537+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386537+00:00", "trade", 10.49, 587.0]
["2026-09-17T18:41:41.386544+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386544+00:00", "trade", 10.49, 97.0]
["2026-09-17T18:41:41.386544+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386544+00:00", "trade", 10.49, 32.0]
["2026-09-17T18:41:41.386550+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386550+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386550+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386556+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386556+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386556+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386556+00:00", "trade", 10.49, 97.0]
["2026-09-17T18:41:41.386561+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386561+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386561+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386561+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386561+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386565+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386565+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386570+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:41.386571+00:00", "trade", 10.49, 21.0]
["2026-09-17T18:41:41.386571+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386571+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386571+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386577+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386577+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386577+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386582+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386582+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386582+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:41:41.386585+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:41:41.386585+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386589+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:41:41.386589+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386589+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386591+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386591+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386591+00:00", "trade", 10.49, 18.0]
["2026-09-17T18:41:41.386594+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386594+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386594+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386597+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386597+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386597+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386597+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386601+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386601+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386601+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386604+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.386604+00:00", "trade", 10.49, 19.0]
["2026-09-17T18:41:41.386604+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:41:41.386604+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386606+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.386606+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:41:41.386606+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386609+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:41.386609+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386609+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.386609+00:00", "trade", 10.49, 253.0]
["2026-09-17T18:41:41.386612+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386612+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386615+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386615+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386615+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.386618+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:41:41.386618+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:41:41.386633+00:00", "trade", 10.49, 301.0]
["2026-09-17T18:41:41.386644+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.386649+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.386679+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.386705+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.386708+00:00", "trade", 10.4928, 54.0]
["2026-09-17T18:41:41.386718+00:00", "trade", 10.49, 175.0]
["2026-09-17T18:41:41.386725+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.386898+00:00", "trade", 10.49, 67.0]
["2026-09-17T18:41:41.386925+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:41:41.387063+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.387078+00:00", "trade", 10.49, 51.0]
["2026-09-17T18:41:41.387087+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:41:41.387109+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.387144+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:41:41.387181+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.387223+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.387301+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.387307+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:41.387336+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.387342+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:41.387466+00:00", "trade", 10.49, 178.0]
["2026-09-17T18:41:41.387541+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:41:41.387553+00:00", "trade", 10.49, 2500.0]
["2026-09-17T18:41:41.387557+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387637+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387662+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387662+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387817+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387817+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387847+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387953+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.387973+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388013+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388068+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388078+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388103+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388183+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388223+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388223+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388417+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:41:41.388425+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:41:41.388544+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388549+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388559+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388784+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.388900+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.390023+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.390484+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.390664+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.391025+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.391105+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.394058+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:41.394148+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:41.394235+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:41.394277+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:41.394329+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:41.394395+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:41:41.395205+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.395420+00:00", "trade", 10.49, 123.0]
["2026-09-17T18:41:41.401610+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.419733+00:00", "trade", 10.4915, 32.0]
["2026-09-17T18:41:41.420189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.469622+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.469667+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.471366+00:00", "trade", 10.485, 10.0]
["2026-09-17T18:41:41.643609+00:00", "trade", 10.485, 246.0]
["2026-09-17T18:41:41.645356+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:41.648498+00:00", "trade", 10.485, 230.0]
["2026-09-17T18:41:41.708199+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:41.708497+00:00", "trade", 10.485, 182.0]
["2026-09-17T18:41:41.783507+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:41:41.812676+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:41.864462+00:00", "trade", 10.485, 34.0]
["2026-09-17T18:41:41.969433+00:00", "trade", 10.49, 21.0]
["2026-09-17T18:41:42.057786+00:00", "trade", 10.49, 246.0]
["2026-09-17T18:41:42.081115+00:00", "trade", 10.4896, 230.0]
["2026-09-17T18:41:42.139362+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.197696+00:00", "trade", 10.485, 29.0]
["2026-09-17T18:41:42.197762+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:41:42.397481+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.397841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.474275+00:00", "trade", 10.485, 246.0]
["2026-09-17T18:41:42.479002+00:00", "trade", 10.485, 230.0]
["2026-09-17T18:41:42.484307+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.484343+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:42.484343+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:41:42.484352+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.484372+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.484392+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.484406+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:42.485194+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.485231+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:41:42.485233+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:42.485242+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:41:42.485284+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.485294+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.485334+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.485404+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.504369+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.518338+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.586705+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.588870+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.661433+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.790259+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.875437+00:00", "trade", 10.4964, 100.0]
["2026-09-17T18:41:42.891519+00:00", "trade", 10.488, 246.0]
["2026-09-17T18:41:42.905632+00:00", "trade", 10.485, 50.0]
["2026-09-17T18:41:42.914906+00:00", "trade", 10.4876, 230.0]
["2026-09-17T18:41:42.915757+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.950860+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.950905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.951221+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:42.951223+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:42.987988+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.060881+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.198473+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.198539+00:00", "trade", 10.4823, 3000.0]
["2026-09-17T18:41:43.198934+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.199793+00:00", "trade", 10.4882, 51.0]
["2026-09-17T18:41:43.308932+00:00", "trade", 10.4893, 100.0]
["2026-09-17T18:41:43.309001+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.309056+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.309334+00:00", "trade", 10.49, 76.0]
["2026-09-17T18:41:43.309789+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:43.310300+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:43.332201+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:43.332291+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.460240+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.600588+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.600661+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:41:43.604699+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:41:43.605054+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:43.605114+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.620456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.733895+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:43.969733+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:43.973222+00:00", "trade", 10.485, 66.0]
["2026-09-17T18:41:44.014587+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.090085+00:00", "trade", 10.4936, 2.0]
["2026-09-17T18:41:44.090928+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.486292+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.488513+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.488929+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.488968+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:41:44.489039+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.489099+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.489265+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:41:44.502907+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:44.534331+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.074635+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210728+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210738+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210738+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210739+00:00", "trade", 10.49, 945.0]
["2026-09-17T18:41:45.210745+00:00", "trade", 10.49, 330.0]
["2026-09-17T18:41:45.210751+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:41:45.210755+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210755+00:00", "trade", 10.49, 800.0]
["2026-09-17T18:41:45.210758+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210760+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210760+00:00", "trade", 10.49, 2700.0]
["2026-09-17T18:41:45.210763+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:41:45.210763+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:41:45.210766+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210800+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:45.210803+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210806+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:45.210806+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:41:45.210809+00:00", "trade", 10.49, 5600.0]
["2026-09-17T18:41:45.210812+00:00", "trade", 10.49, 1900.0]
["2026-09-17T18:41:45.210812+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210815+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210815+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:41:45.210841+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:45.210848+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:41:45.210854+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:41:45.210854+00:00", "trade", 10.49, 109.0]
["2026-09-17T18:41:45.210857+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210857+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210860+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210860+00:00", "trade", 10.49, 6700.0]
["2026-09-17T18:41:45.210863+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210899+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210908+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210909+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210911+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210914+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210914+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210919+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210920+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210947+00:00", "trade", 10.49, 38000.0]
["2026-09-17T18:41:45.210949+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.210953+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210953+00:00", "trade", 10.49, 23800.0]
["2026-09-17T18:41:45.210959+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.210965+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:41:45.210968+00:00", "trade", 10.49, 5200.0]
["2026-09-17T18:41:45.210974+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.210999+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211025+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211029+00:00", "trade", 10.49, 3000.0]
["2026-09-17T18:41:45.211029+00:00", "trade", 10.49, 348.0]
["2026-09-17T18:41:45.211035+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:41:45.211035+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211035+00:00", "trade", 10.49, 2000.0]
["2026-09-17T18:41:45.211040+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.211040+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211040+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211119+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211199+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211209+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211211+00:00", "trade", 10.49, 1143.0]
["2026-09-17T18:41:45.211217+00:00", "trade", 10.49, 810.0]
["2026-09-17T18:41:45.211229+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:41:45.211235+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:45.211285+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211360+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211371+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211371+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211446+00:00", "trade", 10.49, 281.0]
["2026-09-17T18:41:45.211464+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:41:45.211470+00:00", "trade", 10.49, 247.0]
["2026-09-17T18:41:45.211470+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211545+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.211550+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:41:45.211584+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:41:45.211596+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:41:45.211677+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.211686+00:00", "trade", 10.49, 224.0]
["2026-09-17T18:41:45.211711+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.211750+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.211777+00:00", "trade", 10.49, 281.0]
["2026-09-17T18:41:45.211796+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.211807+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211867+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.211941+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212031+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212082+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212111+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212126+00:00", "trade", 10.4896, 50.0]
["2026-09-17T18:41:45.212147+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212147+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212167+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212222+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212300+00:00", "trade", 10.49, 149.0]
["2026-09-17T18:41:45.212342+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.212347+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212347+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212352+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212352+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212352+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212357+00:00", "trade", 10.49, 72.0]
["2026-09-17T18:41:45.212387+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212618+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.212922+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:41:45.213029+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.213052+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.213190+00:00", "trade", 10.49, 647.0]
["2026-09-17T18:41:45.213705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.214016+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.214166+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.214828+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.214893+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.214968+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.215239+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.215906+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.216106+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.216121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.217520+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:41:45.217750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.220735+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:41:45.223649+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.225576+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:45.239951+00:00", "trade", 10.4901, 25.0]
["2026-09-17T18:41:45.261434+00:00", "trade", 10.49, 1953.0]
["2026-09-17T18:41:45.417637+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:41:45.419133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.446162+00:00", "trade", 10.4921, 25.0]
["2026-09-17T18:41:45.679938+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.712154+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.855640+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.856678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.856678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:45.868160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:46.181659+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:41:46.183809+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:46.184067+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:41:46.384812+00:00", "trade", 10.4951, 100.0]
["2026-09-17T18:41:46.456794+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:41:46.457813+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:41:46.460321+00:00", "trade", 10.49, 169.0]
["2026-09-17T18:41:46.470251+00:00", "trade", 10.49, 186.0]
["2026-09-17T18:41:46.481498+00:00", "trade", 10.49, 182.0]
["2026-09-17T18:41:46.593544+00:00", "trade", 10.4966, 195.0]
["2026-09-17T18:41:46.593905+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:41:46.748108+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:46.871010+00:00", "trade", 10.4919, 1500.0]
["2026-09-17T18:41:48.235504+00:00", "trade", 10.4907, 252.0]
["2026-09-17T18:41:48.377857+00:00", "trade", 10.4925, 2.0]
["2026-09-17T18:41:48.378638+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.378643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.428797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.428913+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.836671+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.841548+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:48.841623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:49.020503+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:49.331897+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:41:49.332444+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:49.338497+00:00", "trade", 10.49, 995.0]
["2026-09-17T18:41:49.338924+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:49.556314+00:00", "trade", 10.495, 182.0]
["2026-09-17T18:41:49.560349+00:00", "trade", 10.4901, 169.0]
["2026-09-17T18:41:49.577583+00:00", "trade", 10.495, 186.0]
["2026-09-17T18:41:49.578443+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:49.578884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:50.274747+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:50.286986+00:00", "trade", 10.4923, 26.0]
["2026-09-17T18:41:50.514251+00:00", "trade", 10.4901, 100.0]
["2026-09-17T18:41:50.517469+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:50.553107+00:00", "trade", 10.4901, 100.0]
["2026-09-17T18:41:50.696259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:50.696610+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:50.795359+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:50.945620+00:00", "trade", 10.4925, 1.0]
["2026-09-17T18:41:51.913601+00:00", "trade", 10.4951, 880.0]
["2026-09-17T18:41:52.155340+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:52.155380+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:52.454210+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:52.914761+00:00", "trade", 10.495, 247.0]
["2026-09-17T18:41:52.925872+00:00", "trade", 10.495, 247.0]
["2026-09-17T18:41:53.004662+00:00", "trade", 10.49, 1366.0]
["2026-09-17T18:41:53.005278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:53.007504+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:53.167609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:54.008531+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:41:55.676765+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:55.677306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:55.726403+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:56.197698+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:41:56.197905+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:41:56.197942+00:00", "trade", 10.495, 18000.0]
["2026-09-17T18:41:56.199199+00:00", "trade", 10.4937, 101.0]
["2026-09-17T18:41:56.638885+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:57.238777+00:00", "trade", 10.49, 113.0]
["2026-09-17T18:41:57.238834+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:41:57.238897+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:57.238921+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:41:57.238978+00:00", "trade", 10.49, 495.0]
["2026-09-17T18:41:57.239039+00:00", "trade", 10.49, 53.0]
["2026-09-17T18:41:57.239099+00:00", "trade", 10.49, 294.0]
["2026-09-17T18:41:57.239567+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:57.239572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:57.273387+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:57.273512+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:57.501436+00:00", "trade", 10.4926, 2.0]
["2026-09-17T18:41:57.946030+00:00", "trade", 10.4926, 1.0]
["2026-09-17T18:41:58.031033+00:00", "trade", 10.4931, 100.0]
["2026-09-17T18:41:58.240180+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:41:58.267028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:58.467935+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:41:58.472996+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:41:58.473242+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:58.473258+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:58.473283+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:58.473465+00:00", "trade", 10.49, 996.0]
["2026-09-17T18:41:58.473618+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:59.512341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:41:59.705663+00:00", "trade", 10.495, 24.0]
["2026-09-17T18:41:59.708547+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:41:59.983057+00:00", "trade", 10.4964, 66.0]
["2026-09-17T18:42:00.008579+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:00.706789+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:42:01.825705+00:00", "trade", 10.4949, 81.0]
["2026-09-17T18:42:01.832342+00:00", "trade", 10.4949, 3.0]
["2026-09-17T18:42:01.835550+00:00", "trade", 10.4949, 1.0]
["2026-09-17T18:42:02.039023+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:02.169112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:02.169618+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:02.245363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:02.525694+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.183587+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.247741+00:00", "trade", 10.491, 200.0]
["2026-09-17T18:42:03.248135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.249127+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.567634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.759494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.793703+00:00", "trade", 10.4925, 1.0]
["2026-09-17T18:42:03.794102+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.794136+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:42:03.795024+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:03.795465+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.055986+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:42:04.056550+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.127428+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.561986+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.615705+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:42:04.617696+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:42:04.731080+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:04.731087+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.731143+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.731584+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.731969+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.757159+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:04.757971+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:05.372913+00:00", "trade", 10.491, 400.0]
["2026-09-17T18:42:05.379568+00:00", "trade", 10.491, 200.0]
["2026-09-17T18:42:05.383913+00:00", "trade", 10.491, 100.0]
["2026-09-17T18:42:06.914278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:06.940477+00:00", "trade", 10.4916, 100.0]
["2026-09-17T18:42:07.243579+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:07.243826+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.243851+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.243866+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.244227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.866440+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.866550+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.867292+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.867849+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.867899+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.937770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:07.942295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.587611+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:42:09.589002+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.589045+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.589049+00:00", "trade", 10.49, 1700.0]
["2026-09-17T18:42:09.589051+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589055+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:42:09.589055+00:00", "trade", 10.49, 2689.0]
["2026-09-17T18:42:09.589077+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.589138+00:00", "trade", 10.49, 1400.0]
["2026-09-17T18:42:09.589157+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:42:09.589160+00:00", "trade", 10.49, 3500.0]
["2026-09-17T18:42:09.589160+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:42:09.589187+00:00", "trade", 10.49, 711.0]
["2026-09-17T18:42:09.589187+00:00", "trade", 10.49, 3600.0]
["2026-09-17T18:42:09.589188+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.589188+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:42:09.589190+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589194+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589194+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:42:09.589283+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589295+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:42:09.589298+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589301+00:00", "trade", 10.49, 16.0]
["2026-09-17T18:42:09.589301+00:00", "trade", 10.49, 26.0]
["2026-09-17T18:42:09.589333+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589334+00:00", "trade", 10.49, 245.0]
["2026-09-17T18:42:09.589428+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589448+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:42:09.589448+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589488+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589535+00:00", "trade", 10.49, 55.0]
["2026-09-17T18:42:09.589545+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589553+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589563+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589623+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:42:09.589680+00:00", "trade", 10.49, 40.0]
["2026-09-17T18:42:09.589710+00:00", "trade", 10.49, 80.0]
["2026-09-17T18:42:09.589769+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589780+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:42:09.589780+00:00", "quote", 10.49, 10.49]
["2026-09-17T18:42:09.589788+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:42:09.589791+00:00", "trade", 10.49, 135.0]
["2026-09-17T18:42:09.589800+00:00", "trade", 10.49, 20.0]
["2026-09-17T18:42:09.589902+00:00", "trade", 10.49, 1060.0]
["2026-09-17T18:42:09.589904+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.589905+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:42:09.589908+00:00", "trade", 10.49, 4500.0]
["2026-09-17T18:42:09.589910+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.589917+00:00", "trade", 10.49, 92.0]
["2026-09-17T18:42:09.589972+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.589972+00:00", "trade", 10.49, 261.0]
["2026-09-17T18:42:09.589984+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590170+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590185+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590185+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590235+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590260+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590450+00:00", "trade", 10.4902, 58.0]
["2026-09-17T18:42:09.590626+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590826+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590867+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590912+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590958+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:09.590967+00:00", "trade", 10.49, 35.0]
["2026-09-17T18:42:09.590987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.590992+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591027+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591066+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:42:09.591308+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591428+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591433+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591701+00:00", "trade", 10.485, 8.0]
["2026-09-17T18:42:09.591749+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591789+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.591899+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.592097+00:00", "trade", 10.485, 240.0]
["2026-09-17T18:42:09.592242+00:00", "trade", 10.485, 112.0]
["2026-09-17T18:42:09.592332+00:00", "trade", 10.485, 96.0]
["2026-09-17T18:42:09.592570+00:00", "trade", 10.485, 96.0]
["2026-09-17T18:42:09.592606+00:00", "trade", 10.485, 112.0]
["2026-09-17T18:42:09.592813+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:42:09.592831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.592973+00:00", "trade", 10.48, 240.0]
["2026-09-17T18:42:09.593601+00:00", "trade", 10.48, 20.0]
["2026-09-17T18:42:09.594121+00:00", "trade", 10.48, 112.0]
["2026-09-17T18:42:09.594173+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:42:09.594173+00:00", "trade", 10.49, 41.0]
["2026-09-17T18:42:09.594178+00:00", "trade", 10.49, 187.0]
["2026-09-17T18:42:09.594190+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:42:09.594245+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:42:09.594671+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.594791+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.594791+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.594791+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.595105+00:00", "trade", 10.48, 96.0]
["2026-09-17T18:42:09.595232+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.595232+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.595232+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.595668+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.596043+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:09.596055+00:00", "trade", 10.48, 52.0]
["2026-09-17T18:42:09.598189+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.612994+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.697024+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.739795+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.785598+00:00", "trade", 10.4921, 100.0]
["2026-09-17T18:42:09.876594+00:00", "trade", 10.49, 246.0]
["2026-09-17T18:42:09.877282+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:09.901963+00:00", "trade", 10.4896, 230.0]
["2026-09-17T18:42:09.981795+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.137089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.175898+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:42:10.176939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.177260+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.293523+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:10.293917+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.293920+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.293923+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.293926+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.293929+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.293980+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.294097+00:00", "trade", 10.4882, 146.0]
["2026-09-17T18:42:10.294177+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.294208+00:00", "trade", 10.485, 183.0]
["2026-09-17T18:42:10.294416+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.294498+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.294777+00:00", "trade", 10.4891, 50.0]
["2026-09-17T18:42:10.294939+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.301053+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.304177+00:00", "trade", 10.4878, 230.0]
["2026-09-17T18:42:10.369865+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.369883+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:10.369883+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:10.369892+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.369895+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.369926+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.370142+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:10.413175+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.559543+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.560385+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.590281+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.710064+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:42:10.710075+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.710075+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.710095+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.710436+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.710659+00:00", "trade", 10.488, 76.0]
["2026-09-17T18:42:10.710887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.711072+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.725657+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.793875+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:10.807456+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.811666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:10.812108+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.127885+00:00", "trade", 10.488, 246.0]
["2026-09-17T18:42:11.151208+00:00", "trade", 10.4876, 230.0]
["2026-09-17T18:42:11.294904+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.295581+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.296182+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.296694+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.297105+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.543931+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.543935+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:11.543936+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.544386+00:00", "trade", 10.488, 146.0]
["2026-09-17T18:42:11.544633+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:11.557824+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.570464+00:00", "trade", 10.4896, 230.0]
["2026-09-17T18:42:11.680836+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:11.964346+00:00", "trade", 10.488, 246.0]
["2026-09-17T18:42:11.987919+00:00", "trade", 10.4876, 230.0]
["2026-09-17T18:42:12.036732+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.183881+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.184337+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.467510+00:00", "trade", 10.49, 1400.0]
["2026-09-17T18:42:12.468998+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.545310+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.545856+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.546467+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.546512+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.548255+00:00", "trade", 10.4866, 4.0]
["2026-09-17T18:42:12.549870+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.715519+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.873720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.895702+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:12.984648+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:42:12.984723+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:13.054274+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:13.361666+00:00", "trade", 10.4922, 21.0]
["2026-09-17T18:42:13.401757+00:00", "trade", 10.4886, 200.0]
["2026-09-17T18:42:13.615409+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:13.615775+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:13.615843+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:13.616154+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:13.616257+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:13.618549+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:13.686152+00:00", "trade", 10.4919, 3.0]
["2026-09-17T18:42:14.035338+00:00", "trade", 10.4866, 100.0]
["2026-09-17T18:42:14.290781+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:14.360276+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:14.454655+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:14.725824+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:14.725889+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:42:14.725960+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:14.727086+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:42:14.923251+00:00", "trade", 10.4922, 2.0]
["2026-09-17T18:42:14.923290+00:00", "trade", 10.4922, 1.0]
["2026-09-17T18:42:15.145110+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:15.145172+00:00", "trade", 10.4801, 30.0]
["2026-09-17T18:42:15.145245+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.079089+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.080196+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.081219+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.146298+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:42:16.147682+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.187006+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:16.187081+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:16.238783+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:17.895833+00:00", "trade", 10.489, 2.0]
["2026-09-17T18:42:18.017788+00:00", "trade", 10.4922, 200.0]
["2026-09-17T18:42:18.167069+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:42:18.314820+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:18.328377+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:18.698211+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:42:19.145974+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:19.145975+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:19.146002+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:19.146240+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:42:19.146240+00:00", "trade", 10.485, 80.0]
["2026-09-17T18:42:19.146522+00:00", "trade", 10.485, 360.0]
["2026-09-17T18:42:19.146784+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:42:19.147061+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:19.147325+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:19.236895+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:21.019665+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:21.225628+00:00", "trade", 10.4945, 50.0]
["2026-09-17T18:42:21.428863+00:00", "trade", 10.485, 39.0]
["2026-09-17T18:42:21.653059+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:22.086158+00:00", "trade", 10.4921, 2.0]
["2026-09-17T18:42:23.059270+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:23.059273+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:23.067805+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:24.399383+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:24.399388+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:24.523648+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:24.551721+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:24.925316+00:00", "trade", 10.4944, 100.0]
["2026-09-17T18:42:25.740171+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:25.740248+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:25.751179+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:26.151666+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:26.292315+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:27.185316+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:27.226494+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.226494+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.226494+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:27.226497+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.226518+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.226728+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.227042+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:27.227044+00:00", "trade", 10.485, 159.0]
["2026-09-17T18:42:27.227044+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:27.227050+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:42:27.227080+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:27.227306+00:00", "trade", 10.485, 20.0]
["2026-09-17T18:42:27.227309+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:42:27.227312+00:00", "trade", 10.485, 176.0]
["2026-09-17T18:42:27.231594+00:00", "trade", 10.485, 800.0]
["2026-09-17T18:42:27.231627+00:00", "trade", 10.485, 377.0]
["2026-09-17T18:42:27.231777+00:00", "trade", 10.485, 269.0]
["2026-09-17T18:42:27.240997+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:27.261697+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:27.349402+00:00", "trade", 10.492, 1.0]
["2026-09-17T18:42:27.361719+00:00", "trade", 10.492, 25.0]
["2026-09-17T18:42:27.447152+00:00", "trade", 10.4837, 2.0]
["2026-09-17T18:42:27.605496+00:00", "trade", 10.4944, 4.0]
["2026-09-17T18:42:28.144851+00:00", "trade", 10.4903, 500.0]
["2026-09-17T18:42:28.151347+00:00", "trade", 10.4903, 300.0]
["2026-09-17T18:42:28.154210+00:00", "trade", 10.4903, 100.0]
["2026-09-17T18:42:28.543725+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:42:28.544822+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:42:28.591376+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:28.592549+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:28.594380+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:28.594443+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:28.690186+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:28.970023+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:29.086018+00:00", "trade", 10.4944, 100.0]
["2026-09-17T18:42:29.181693+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:29.318284+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:30.008607+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:30.268710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:30.269753+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:30.269983+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:30.319512+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:42:31.951052+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:32.890265+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:42:33.101947+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:33.915920+00:00", "trade", 10.485, 1271.0]
["2026-09-17T18:42:34.024273+00:00", "trade", 10.4931, 14.0]
["2026-09-17T18:42:34.095317+00:00", "trade", 10.4919, 3.0]
["2026-09-17T18:42:35.004004+00:00", "trade", 10.48, 725.0]
["2026-09-17T18:42:35.004013+00:00", "trade", 10.485, 725.0]
["2026-09-17T18:42:35.004052+00:00", "trade", 10.48, 25.0]
["2026-09-17T18:42:35.004100+00:00", "trade", 10.485, 25.0]
["2026-09-17T18:42:35.004286+00:00", "trade", 10.485, 750.0]
["2026-09-17T18:42:35.007798+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:35.007799+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:35.025720+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:35.495127+00:00", "trade", 10.485, 8.0]
["2026-09-17T18:42:35.942386+00:00", "trade", 10.4901, 10.0]
["2026-09-17T18:42:36.651948+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:36.651948+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.651951+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:36.651954+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:42:36.651978+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.652545+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.652545+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.653026+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.684257+00:00", "trade", 10.4931, 100.0]
["2026-09-17T18:42:36.684365+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.706251+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:36.706312+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.726721+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.726801+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:36.825741+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:37.381035+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:37.381111+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:37.462278+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:37.553343+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:42:37.653673+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:38.601094+00:00", "trade", 10.4852, 22.0]
["2026-09-17T18:42:38.715761+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:38.832272+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:40.056741+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:40.296702+00:00", "trade", 10.4859, 49.0]
["2026-09-17T18:42:40.897797+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:42:40.965780+00:00", "trade", 10.4837, 438.0]
["2026-09-17T18:42:40.966134+00:00", "trade", 10.4837, 1.0]
["2026-09-17T18:42:40.966447+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:41.025999+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:41.150172+00:00", "trade", 10.4919, 2.0]
["2026-09-17T18:42:41.178246+00:00", "trade", 10.4919, 21.0]
["2026-09-17T18:42:41.554112+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554121+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554121+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554128+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:41.554130+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554151+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554151+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.554359+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:42:41.554380+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:41.595346+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:41.660811+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:41.660878+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.672951+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.672963+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:41.672967+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:41.672967+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:41.672981+00:00", "trade", 10.485, 167.0]
["2026-09-17T18:42:41.672984+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:41.673225+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:41.690136+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:42.014677+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:42.121030+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:42.540323+00:00", "trade", 10.4871, 2.0]
["2026-09-17T18:42:42.617411+00:00", "trade", 10.485, 52.0]
["2026-09-17T18:42:42.617567+00:00", "trade", 10.485, 87.0]
["2026-09-17T18:42:42.618533+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:42:42.781189+00:00", "trade", 10.4899, 281.0]
["2026-09-17T18:42:42.984715+00:00", "trade", 10.493, 100.0]
["2026-09-17T18:42:43.307217+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:43.696488+00:00", "trade", 10.4918, 1.0]
["2026-09-17T18:42:43.795683+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:43.820196+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:43.904240+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:42:43.968082+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:44.075948+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:44.819746+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:45.613223+00:00", "trade", 10.4901, 1.0]
["2026-09-17T18:42:45.820933+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:42:47.427896+00:00", "trade", 10.485, 1.0]
["2026-09-17T18:42:47.470976+00:00", "trade", 10.4886, 3.0]
["2026-09-17T18:42:47.683539+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:42:47.863045+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:47.933508+00:00", "trade", 10.485, 19.0]
["2026-09-17T18:42:48.268940+00:00", "trade", 10.4902, 209.0]
["2026-09-17T18:42:48.926274+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:42:48.931931+00:00", "trade", 10.485, 500.0]
["2026-09-17T18:42:49.212533+00:00", "trade", 10.4888, 1.0]
["2026-09-17T18:42:49.727393+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:49.804642+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:49.804998+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:49.821707+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:49.821715+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.821715+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.821717+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.821747+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.821973+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822259+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822259+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822264+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822273+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822286+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.822520+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:42:49.822803+00:00", "trade", 10.485, 82.0]
["2026-09-17T18:42:49.822833+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:42:49.823079+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:49.843860+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:50.265036+00:00", "trade", 10.48, 45.0]
["2026-09-17T18:42:50.504727+00:00", "trade", 10.4829, 100.0]
["2026-09-17T18:42:51.758510+00:00", "trade", 10.4917, 100.0]
["2026-09-17T18:42:52.453235+00:00", "trade", 10.4905, 28.0]
["2026-09-17T18:42:53.008059+00:00", "trade", 10.4917, 1.0]
["2026-09-17T18:42:53.031319+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:53.425526+00:00", "trade", 10.493, 500.0]
["2026-09-17T18:42:53.551585+00:00", "trade", 10.4899, 700.0]
["2026-09-17T18:42:53.970480+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:54.245069+00:00", "trade", 10.4801, 50.0]
["2026-09-17T18:42:54.278304+00:00", "trade", 10.4917, 4.0]
["2026-09-17T18:42:54.328508+00:00", "trade", 10.493, 100.0]
["2026-09-17T18:42:54.667446+00:00", "trade", 10.48, 100.0]
["2026-09-17T18:42:54.914477+00:00", "trade", 10.485, 77.0]
["2026-09-17T18:42:54.914555+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:54.915809+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:54.915848+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:42:54.915887+00:00", "trade", 10.485, 5.0]
["2026-09-17T18:42:54.979644+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:55.000827+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.001332+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.002030+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.002833+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:42:55.002950+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.003317+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.010320+00:00", "trade", 10.485, 35.0]
["2026-09-17T18:42:55.065372+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:55.141875+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:55.167681+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:55.332662+00:00", "trade", 10.485, 161.0]
["2026-09-17T18:42:56.333755+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:42:56.440298+00:00", "trade", 10.4881, 69.0]
["2026-09-17T18:42:56.548892+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:56.699604+00:00", "trade", 10.4917, 1.0]
["2026-09-17T18:42:57.531200+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:58.664129+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:42:59.337887+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:59.470673+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:42:59.905866+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:00.008630+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:00.853004+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:43:00.853164+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:43:01.384778+00:00", "trade", 10.493, 100.0]
["2026-09-17T18:43:02.738408+00:00", "trade", 10.48, 99.0]
["2026-09-17T18:43:02.738411+00:00", "trade", 10.48, 1.0]
["2026-09-17T18:43:02.738510+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.738600+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.739623+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.750754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.754222+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.754273+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:02.760447+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:03.579807+00:00", "trade", 10.485, 9.0]
["2026-09-17T18:43:03.585192+00:00", "trade", 10.4862, 1.0]
["2026-09-17T18:43:04.741481+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:43:04.775456+00:00", "trade", 10.485, 40.0]
["2026-09-17T18:43:04.996463+00:00", "trade", 10.493, 100.0]
["2026-09-17T18:43:05.385252+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.386235+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.477597+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.543754+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.543820+00:00", "trade", 10.485, 300.0]
["2026-09-17T18:43:05.551943+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.551993+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.585658+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.585776+00:00", "trade", 10.49, 150.0]
["2026-09-17T18:43:05.585776+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:05.585779+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:05.585779+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:05.585889+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.585894+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.585944+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.586575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.586586+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.586621+00:00", "trade", 10.49, 175.0]
["2026-09-17T18:43:05.586624+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:05.586631+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.586633+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:05.586701+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.586831+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.588575+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.698827+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:05.774412+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:06.578432+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:06.623363+00:00", "trade", 10.4916, 1.0]
["2026-09-17T18:43:06.680133+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:06.909458+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:07.085616+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:07.457608+00:00", "trade", 10.4916, 1.0]
["2026-09-17T18:43:07.461605+00:00", "trade", 10.4916, 1.0]
["2026-09-17T18:43:07.728122+00:00", "trade", 10.485, 24.0]
["2026-09-17T18:43:07.730945+00:00", "trade", 10.485, 7.0]
["2026-09-17T18:43:08.141560+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:08.141615+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:08.141755+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:08.142101+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:08.142657+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:08.227213+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.118276+00:00", "trade", 10.485, 223.0]
["2026-09-17T18:43:09.118280+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:43:09.118280+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.118282+00:00", "trade", 10.485, 1300.0]
["2026-09-17T18:43:09.118380+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.118877+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.118889+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.118896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.119304+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:43:09.119403+00:00", "trade", 10.485, 4.0]
["2026-09-17T18:43:09.119551+00:00", "trade", 10.4862, 63.0]
["2026-09-17T18:43:09.120535+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.153849+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.153905+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.154686+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.154787+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.180187+00:00", "trade", 10.485, 10991.0]
["2026-09-17T18:43:09.180267+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.180734+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.180743+00:00", "trade", 10.485, 200.0]
["2026-09-17T18:43:09.181435+00:00", "trade", 10.4851, 63.0]
["2026-09-17T18:43:09.181525+00:00", "trade", 10.485, 224.0]
["2026-09-17T18:43:09.358987+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.359037+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.589997+00:00", "trade", 10.485, 2.0]
["2026-09-17T18:43:09.590071+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.590071+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.661841+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.661896+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.662653+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.686226+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.686740+00:00", "trade", 10.485, 65.0]
["2026-09-17T18:43:09.694222+00:00", "trade", 10.485, 478.0]
["2026-09-17T18:43:09.925826+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:09.925893+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.964836+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.964886+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:09.965683+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:10.363787+00:00", "trade", 10.4927, 700.0]
["2026-09-17T18:43:10.408031+00:00", "trade", 10.485, 3.0]
["2026-09-17T18:43:10.501420+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:10.605158+00:00", "trade", 10.4927, 100.0]
["2026-09-17T18:43:10.890650+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:10.890710+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.019586+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.019599+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.019691+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020432+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020466+00:00", "trade", 10.49, 5100.0]
["2026-09-17T18:43:11.020468+00:00", "trade", 10.49, 2000.0]
["2026-09-17T18:43:11.020472+00:00", "trade", 10.49, 6800.0]
["2026-09-17T18:43:11.020472+00:00", "trade", 10.49, 900.0]
["2026-09-17T18:43:11.020475+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020478+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020478+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020480+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020480+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020490+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:11.020490+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020496+00:00", "trade", 10.49, 25.0]
["2026-09-17T18:43:11.020496+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:43:11.020498+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:43:11.020506+00:00", "trade", 10.49, 2700.0]
["2026-09-17T18:43:11.020506+00:00", "trade", 10.49, 7600.0]
["2026-09-17T18:43:11.020511+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:43:11.020511+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:43:11.020511+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020511+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020511+00:00", "trade", 10.49, 1500.0]
["2026-09-17T18:43:11.020517+00:00", "trade", 10.49, 279.0]
["2026-09-17T18:43:11.020517+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:43:11.020517+00:00", "trade", 10.485, 400.0]
["2026-09-17T18:43:11.020517+00:00", "trade", 10.49, 448.0]
["2026-09-17T18:43:11.020523+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:43:11.020523+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:11.020523+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:43:11.020529+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:11.020529+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:11.020529+00:00", "trade", 10.49, 1600.0]
["2026-09-17T18:43:11.020536+00:00", "trade", 10.49, 600.0]
["2026-09-17T18:43:11.020536+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020536+00:00", "trade", 10.49, 2200.0]
["2026-09-17T18:43:11.020536+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020536+00:00", "trade", 10.49, 1000.0]
["2026-09-17T18:43:11.020538+00:00", "trade", 10.49, 8900.0]
["2026-09-17T18:43:11.020538+00:00", "trade", 10.49, 5200.0]
["2026-09-17T18:43:11.020541+00:00", "trade", 10.49, 3000.0]
["2026-09-17T18:43:11.020541+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020541+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020544+00:00", "trade", 10.49, 23800.0]
["2026-09-17T18:43:11.020544+00:00", "trade", 10.49, 2000.0]
["2026-09-17T18:43:11.020550+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:43:11.020550+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020550+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020550+00:00", "trade", 10.49, 1200.0]
["2026-09-17T18:43:11.020550+00:00", "trade", 10.49, 17800.0]
["2026-09-17T18:43:11.020553+00:00", "trade", 10.49, 450.0]
["2026-09-17T18:43:11.020553+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020569+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020584+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020639+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020689+00:00", "trade", 10.485, 600.0]
["2026-09-17T18:43:11.020689+00:00", "trade", 10.49, 90.0]
["2026-09-17T18:43:11.020691+00:00", "trade", 10.485, 100.0]
["2026-09-17T18:43:11.020698+00:00", "trade", 10.49, 5800.0]
["2026-09-17T18:43:11.020698+00:00", "trade", 10.49, 348.0]
["2026-09-17T18:43:11.020703+00:00", "trade", 10.49, 700.0]
["2026-09-17T18:43:11.020703+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020706+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:43:11.020706+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020710+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020710+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:11.020715+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:43:11.020715+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:43:11.020715+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020715+00:00", "trade", 10.49, 4800.0]
["2026-09-17T18:43:11.020718+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.020729+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020779+00:00", "quote", 10.48, 10.49]
["2026-09-17T18:43:11.020799+00:00", "trade", 10.49, 66.0]
["2026-09-17T18:43:11.020799+00:00", "trade", 10.49, 34.0]
["2026-09-17T18:43:11.020928+00:00", "trade", 10.49, 31.0]
["2026-09-17T18:43:11.020938+00:00", "trade", 10.49, 187.0]
["2026-09-17T18:43:11.020945+00:00", "quote", 10.48, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020975+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.020980+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021055+00:00", "trade", 10.49, 225.0]
["2026-09-17T18:43:11.021070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021140+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021155+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021205+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021214+00:00", "trade", 10.49, 500.0]
["2026-09-17T18:43:11.021235+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021295+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021330+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021340+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021536+00:00", "trade", 10.49, 675.0]
["2026-09-17T18:43:11.021566+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021571+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021701+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021716+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021716+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021737+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021737+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021756+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021764+00:00", "trade", 10.4897, 50.0]
["2026-09-17T18:43:11.021827+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021843+00:00", "trade", 10.49, 2400.0]
["2026-09-17T18:43:11.021862+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021862+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021873+00:00", "trade", 10.4898, 50.0]
["2026-09-17T18:43:11.021877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021897+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021927+00:00", "trade", 10.495, 38.0]
["2026-09-17T18:43:11.021947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.021975+00:00", "trade", 10.4899, 60.0]
["2026-09-17T18:43:11.022029+00:00", "trade", 10.49, 81.0]
["2026-09-17T18:43:11.022067+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.022083+00:00", "trade", 10.49, 65.0]
["2026-09-17T18:43:11.022398+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.022543+00:00", "trade", 10.49, 400.0]
["2026-09-17T18:43:11.022571+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.022573+00:00", "trade", 10.49, 300.0]
["2026-09-17T18:43:11.022625+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.022759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.023034+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.023088+00:00", "trade", 10.4898, 54.0]
["2026-09-17T18:43:11.023476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.024062+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.024065+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:43:11.024615+00:00", "trade", 10.49, 12.0]
["2026-09-17T18:43:11.024678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.024718+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.024718+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.025355+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.025360+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.028422+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:43:11.028443+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:11.031279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.031720+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.044400+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.054705+00:00", "trade", 10.4968, 56.0]
["2026-09-17T18:43:11.055114+00:00", "trade", 10.4968, 1.0]
["2026-09-17T18:43:11.102708+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:11.102789+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:43:11.122230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.375540+00:00", "trade", 10.495, 82.0]
["2026-09-17T18:43:11.524701+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.524751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.539246+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.572495+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.572545+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.573477+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:11.710788+00:00", "trade", 10.4968, 1.0]
["2026-09-17T18:43:12.258444+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:12.259396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:12.259461+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:12.275660+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.021687+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.022167+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:13.022238+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.022344+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.172641+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.172731+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.181381+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.979121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:13.979206+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:14.048095+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.048165+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.326594+00:00", "trade", 10.4901, 1400.0]
["2026-09-17T18:43:14.327384+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.429902+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.431305+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.487864+00:00", "trade", 10.4901, 200.0]
["2026-09-17T18:43:14.489960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.490026+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:43:14.490026+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:43:14.584219+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.584274+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.590570+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:14.590619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.590634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.672804+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.672849+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.673706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:14.673756+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:15.143779+00:00", "trade", 10.4922, 100.0]
["2026-09-17T18:43:15.421140+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.421149+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.421212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:15.421272+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.421450+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.421798+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.423365+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:43:15.424848+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:43:15.425013+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.425629+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.425828+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:15.431896+00:00", "trade", 10.495, 211.0]
["2026-09-17T18:43:15.490070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:15.490121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:15.878265+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:15.879054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:15.894031+00:00", "trade", 10.4911, 3.0]
["2026-09-17T18:43:17.211650+00:00", "trade", 10.489, 11.0]
["2026-09-17T18:43:17.284312+00:00", "trade", 10.4922, 100.0]
["2026-09-17T18:43:17.549199+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:17.551563+00:00", "trade", 10.495, 900.0]
["2026-09-17T18:43:17.656582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:17.846350+00:00", "trade", 10.4911, 100.0]
["2026-09-17T18:43:17.860691+00:00", "trade", 10.4911, 25.0]
["2026-09-17T18:43:18.095338+00:00", "trade", 10.495, 3000.0]
["2026-09-17T18:43:18.096373+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:19.591178+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:19.591243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:19.719602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:20.096141+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:20.096212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:20.096387+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:43:20.160064+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:20.169296+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:20.169371+00:00", "trade", 10.495, 491.0]
["2026-09-17T18:43:20.169371+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:43:20.170171+00:00", "trade", 10.49, 7.0]
["2026-09-17T18:43:20.170237+00:00", "trade", 10.49, 102.0]
["2026-09-17T18:43:20.170297+00:00", "trade", 10.49, 101.0]
["2026-09-17T18:43:20.170351+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:43:20.170429+00:00", "trade", 10.49, 813.0]
["2026-09-17T18:43:20.172282+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:43:20.311148+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:20.404045+00:00", "trade", 10.4909, 10.0]
["2026-09-17T18:43:20.819663+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:43:21.375210+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:21.375277+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:21.394045+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:21.932725+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:21.932730+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:43:21.932802+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:21.982979+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:22.306054+00:00", "trade", 10.4909, 6.0]
["2026-09-17T18:43:22.308177+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:22.665104+00:00", "trade", 10.4893, 1.0]
["2026-09-17T18:43:22.666244+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:22.796784+00:00", "trade", 10.4933, 50.0]
["2026-09-17T18:43:24.555379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:24.591775+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:24.591851+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:24.592683+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:24.669705+00:00", "trade", 10.495, 5000.0]
["2026-09-17T18:43:24.894269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:24.894565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:25.670864+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:27.438995+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:27.644173+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:27.656574+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:27.670619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:27.670687+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:27.671240+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:43:27.672488+00:00", "trade", 10.4942, 51.0]
["2026-09-17T18:43:27.742646+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:27.742732+00:00", "trade", 10.49, 411.0]
["2026-09-17T18:43:27.742783+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:27.742837+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:27.742891+00:00", "trade", 10.49, 173.0]
["2026-09-17T18:43:28.852750+00:00", "trade", 10.4967, 3.0]
["2026-09-17T18:43:28.982375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:28.982442+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:28.984078+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:29.122193+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:29.380660+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:43:29.592381+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:29.592445+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:29.737529+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:30.008660+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:30.738616+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:30.787338+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:31.016638+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:31.075583+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:31.453081+00:00", "trade", 10.4896, 100.0]
["2026-09-17T18:43:31.966865+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:33.198980+00:00", "trade", 10.4901, 75.0]
["2026-09-17T18:43:33.201100+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:43:33.201148+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:43:34.256382+00:00", "trade", 10.49, 105.0]
["2026-09-17T18:43:34.256415+00:00", "trade", 10.49, 36.0]
["2026-09-17T18:43:34.256448+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.256475+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.256532+00:00", "trade", 10.49, 125.0]
["2026-09-17T18:43:34.256534+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:34.256589+00:00", "trade", 10.49, 75.0]
["2026-09-17T18:43:34.256625+00:00", "trade", 10.49, 11.0]
["2026-09-17T18:43:34.256664+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.256839+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.257825+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:43:34.266245+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.299814+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.299985+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.300000+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.300096+00:00", "trade", 10.49, 89.0]
["2026-09-17T18:43:34.300398+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:34.305335+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:34.425761+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:34.592941+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:34.593003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:34.812274+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:35.301102+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:43:37.202847+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:37.203504+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:37.619106+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:37.947370+00:00", "trade", 10.4901, 755.0]
["2026-09-17T18:43:37.948555+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:37.950609+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:37.960857+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:38.014778+00:00", "trade", 10.49, 96.0]
["2026-09-17T18:43:38.014811+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:38.050622+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:39.540145+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:39.593625+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:39.594987+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:39.751271+00:00", "trade", 10.4911, 22.0]
["2026-09-17T18:43:41.730729+00:00", "trade", 10.4901, 100.0]
["2026-09-17T18:43:41.878660+00:00", "trade", 10.4911, 2.0]
["2026-09-17T18:43:44.358197+00:00", "trade", 10.491, 48.0]
["2026-09-17T18:43:44.544504+00:00", "trade", 10.4922, 100.0]
["2026-09-17T18:43:44.594242+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:45.016990+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:43:45.066869+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:45.479359+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:43:45.480541+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:45.480676+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:43:45.494091+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:43:45.944795+00:00", "trade", 10.4999, 1000.0]
["2026-09-17T18:43:47.677734+00:00", "trade", 10.4899, 10.0]
["2026-09-17T18:43:48.283803+00:00", "trade", 10.4899, 157.0]
["2026-09-17T18:43:49.493634+00:00", "trade", 10.4911, 56.0]
["2026-09-17T18:43:49.494776+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:49.495468+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:43:49.495468+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:49.496899+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:43:49.496956+00:00", "trade", 10.495, 112.0]
["2026-09-17T18:43:49.498183+00:00", "trade", 10.495, 53.0]
["2026-09-17T18:43:49.594809+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:49.723169+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:49.733826+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:49.734151+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:49.864023+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:51.059068+00:00", "trade", 10.4936, 1.0]
["2026-09-17T18:43:51.061426+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:43:51.063344+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:43:51.568226+00:00", "trade", 10.4895, 200.0]
["2026-09-17T18:43:51.863665+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:43:51.906162+00:00", "trade", 10.4922, 200.0]
["2026-09-17T18:43:54.171040+00:00", "trade", 10.495, 32.0]
["2026-09-17T18:43:54.172075+00:00", "trade", 10.495, 66.0]
["2026-09-17T18:43:54.172926+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:43:54.595384+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:43:54.836028+00:00", "trade", 10.49, 284.0]
["2026-09-17T18:43:54.871849+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:55.090847+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:55.091362+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:55.733090+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:55.733571+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:56.147870+00:00", "trade", 10.495, 98.0]
["2026-09-17T18:43:56.929075+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:57.433003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:43:57.522225+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:43:57.523377+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:43:57.525343+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:43:57.673704+00:00", "trade", 10.4929, 19.0]
["2026-09-17T18:43:57.997453+00:00", "trade", 10.495, 613.0]
["2026-09-17T18:43:58.772966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:00.008696+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:00.887729+00:00", "trade", 10.4911, 2.0]
["2026-09-17T18:44:00.888767+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:00.890860+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:00.905008+00:00", "trade", 10.4911, 21.0]
["2026-09-17T18:44:01.878932+00:00", "trade", 10.4937, 10.0]
["2026-09-17T18:44:03.096614+00:00", "trade", 10.491, 2.0]
["2026-09-17T18:44:03.098635+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:04.237331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:04.237772+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:04.252778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:05.151837+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:05.152307+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:05.152451+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:05.154748+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:05.188356+00:00", "trade", 10.495, 384.0]
["2026-09-17T18:44:06.154534+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:06.265950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:06.266010+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:06.266521+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:06.277753+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:06.675226+00:00", "trade", 10.4934, 100.0]
["2026-09-17T18:44:07.711725+00:00", "trade", 10.49, 24.0]
["2026-09-17T18:44:08.625058+00:00", "trade", 10.4937, 1.0]
["2026-09-17T18:44:08.628567+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:08.831224+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:09.671685+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:09.671745+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:44:09.672235+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:09.674176+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:09.674214+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:09.675083+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:09.675152+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:09.675291+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:44:09.675573+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:09.675636+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:10.073030+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:44:10.160274+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:44:10.160356+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.161699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.161699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.162135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.162309+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:10.312628+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.312628+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:10.314705+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:44:10.316510+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:11.244250+00:00", "trade", 10.4896, 1.0]
["2026-09-17T18:44:11.928486+00:00", "trade", 10.4913, 21.0]
["2026-09-17T18:44:12.192020+00:00", "trade", 10.491, 2.0]
["2026-09-17T18:44:12.633185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:12.783014+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:13.360812+00:00", "trade", 10.4997, 10.0]
["2026-09-17T18:44:13.361838+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:13.361898+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:15.637146+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:15.886554+00:00", "trade", 10.4942, 3.0]
["2026-09-17T18:44:16.346166+00:00", "trade", 10.491, 28.0]
["2026-09-17T18:44:16.347134+00:00", "trade", 10.491, 2.0]
["2026-09-17T18:44:16.347173+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:17.684738+00:00", "trade", 10.4922, 100.0]
["2026-09-17T18:44:17.691685+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:17.692837+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:18.636971+00:00", "trade", 10.4999, 50.0]
["2026-09-17T18:44:18.638039+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:18.640051+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:18.742372+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:18.746004+00:00", "trade", 10.495, 375.0]
["2026-09-17T18:44:20.274800+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:20.274845+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:20.274847+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:20.275080+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:44:20.275080+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:44:20.431133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:21.187555+00:00", "trade", 10.4941, 10.0]
["2026-09-17T18:44:21.374849+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:21.741516+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:21.747693+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:21.750625+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:21.755039+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:44:22.103835+00:00", "trade", 10.4941, 8.0]
["2026-09-17T18:44:22.109942+00:00", "trade", 10.4941, 1.0]
["2026-09-17T18:44:23.441478+00:00", "trade", 10.4941, 66.0]
["2026-09-17T18:44:23.965022+00:00", "trade", 10.4922, 41.0]
["2026-09-17T18:44:24.459613+00:00", "trade", 10.5, 99.0]
["2026-09-17T18:44:24.459637+00:00", "trade", 10.495, 99.0]
["2026-09-17T18:44:24.459805+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:44:24.671962+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:24.672019+00:00", "trade", 10.495, 47.0]
["2026-09-17T18:44:24.672100+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:44:24.677099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:25.176050+00:00", "trade", 10.4922, 100.0]
["2026-09-17T18:44:25.697874+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:25.697954+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:44:25.715285+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:26.964819+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:26.964882+00:00", "trade", 10.495, 31.0]
["2026-09-17T18:44:26.983754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:26.985247+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:27.675701+00:00", "trade", 10.495, 12.0]
["2026-09-17T18:44:27.845542+00:00", "trade", 10.4909, 2.0]
["2026-09-17T18:44:27.847024+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.297073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.297509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.297991+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.394144+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.516950+00:00", "trade", 10.495, 2395.0]
["2026-09-17T18:44:28.516956+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:28.517106+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:44:28.517509+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:28.517554+00:00", "trade", 10.495, 96.0]
["2026-09-17T18:44:28.517943+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.518424+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523163+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523163+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523165+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523223+00:00", "trade", 10.5, 99.0]
["2026-09-17T18:44:28.523223+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523226+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523229+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523229+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523232+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:28.523232+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:44:28.523246+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523261+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523827+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523827+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523827+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.523862+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.524230+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.524263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.527387+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:28.535182+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.536301+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.536610+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.536691+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.536989+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.537149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.561877+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.584791+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:28.585804+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.586205+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.602554+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.605777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.732533+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:28.848824+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:28.976399+00:00", "trade", 10.495, 52.0]
["2026-09-17T18:44:29.525511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.526113+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.526629+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.526829+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.526863+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:29.527391+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.527712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.528258+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:29.528834+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.529031+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:29.529591+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.627864+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.628306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:29.745305+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:29.981805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.008719+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.364662+00:00", "trade", 10.4949, 300.0]
["2026-09-17T18:44:30.444655+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:30.524880+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.526109+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:30.526214+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.526394+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.526404+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.526413+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:30.526715+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.527517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.567612+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:30.896926+00:00", "trade", 10.495, 891.0]
["2026-09-17T18:44:30.900342+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.104984+00:00", "trade", 10.495, 214.0]
["2026-09-17T18:44:31.106026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.109695+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.232521+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.264718+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.925393+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:31.949930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.950412+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:31.952446+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:32.046209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:32.065956+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:32.419571+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.232998+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.236276+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.510293+00:00", "trade", 10.495, 1400.0]
["2026-09-17T18:44:33.510888+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.532134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.680922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.688941+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.701546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.709820+00:00", "trade", 10.4998, 5.0]
["2026-09-17T18:44:33.717203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:33.971751+00:00", "trade", 10.495, 48.0]
["2026-09-17T18:44:34.590518+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:34.977227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:34.977798+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:34.981276+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.008135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.008731+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.009213+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.011698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.110964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.132776+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:35.132836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:36.067597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:36.411549+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:36.547116+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.161791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.301643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.301663+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.301663+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.301839+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.314644+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.447845+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.638629+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.641756+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.722257+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:37.928352+00:00", "trade", 10.495, 285.0]
["2026-09-17T18:44:38.091414+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:38.091454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:38.094271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:38.125741+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:38.445232+00:00", "trade", 10.495, 237.0]
["2026-09-17T18:44:38.618792+00:00", "trade", 10.4986, 4196.0]
["2026-09-17T18:44:39.064531+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.067212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.167605+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.168122+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.173805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.278043+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.278479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.620005+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.620105+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:39.620128+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:39.620194+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:39.621073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.621113+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.697509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.697710+00:00", "trade", 10.495, 166.0]
["2026-09-17T18:44:39.697743+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:39.697785+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:39.698136+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:39.825420+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:44:39.950976+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:40.069518+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:40.146561+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:40.216198+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:40.225349+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:41.008834+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.231679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.231741+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:44:41.266777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.267709+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.268165+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.268606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.301254+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.305925+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.307138+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.307378+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:41.336217+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.065435+00:00", "trade", 10.4963, 1.0]
["2026-09-17T18:44:42.066226+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.067213+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.078189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.079673+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.155072+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.156475+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.213852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.214253+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.224185+00:00", "trade", 10.4906, 600.0]
["2026-09-17T18:44:42.293205+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.293661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:42.687777+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:43.377411+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:43.378814+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:43.615922+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.295592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.296073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.957609+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.958045+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.958446+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.958516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.959007+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.972003+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.972931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:44.973291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.281388+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.282350+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.434915+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:45.445184+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:45.457652+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.457767+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.481704+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.481804+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.482696+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.581361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:45.967613+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.036402+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.064048+00:00", "trade", 10.4923, 15.0]
["2026-09-17T18:44:46.064834+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.134886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.138068+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.227501+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.467656+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.536720+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.537362+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.582374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.838292+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.838487+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.838643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.838646+00:00", "trade", 10.5, 95.0]
["2026-09-17T18:44:46.838652+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.838938+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.839299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.839419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.839459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.857262+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.857307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.857783+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.858224+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.954778+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.960006+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:46.960181+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.158131+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.159083+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.159560+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.343702+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.344143+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.567574+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.568015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.862951+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.863181+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:47.967880+00:00", "trade", 10.4909, 500.0]
["2026-09-17T18:44:48.313139+00:00", "trade", 10.4961, 110.0]
["2026-09-17T18:44:48.350037+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:48.485247+00:00", "trade", 10.4923, 1.0]
["2026-09-17T18:44:48.485835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.486271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.516643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.812341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.971388+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.971985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.972431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:48.972551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.054060+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.054536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.237836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.238278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.306540+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.407294+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.703392+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.712585+00:00", "trade", 10.5, 1400.0]
["2026-09-17T18:44:49.712669+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.750374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.855679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.855719+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.856120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.893529+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:49.893970+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.088913+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.180546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.180982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.283896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.315787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.318413+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:50.346039+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.418100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.465959+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.569109+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.676108+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.676549+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:50.869407+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.367691+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.367691+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.367691+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.367696+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.368172+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:51.727455+00:00", "trade", 10.4909, 1.0]
["2026-09-17T18:44:52.410345+00:00", "trade", 10.4909, 20.0]
["2026-09-17T18:44:52.411270+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:52.411510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:52.411551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:52.446002+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:52.446002+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:53.467614+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:53.685022+00:00", "trade", 10.4907, 400.0]
["2026-09-17T18:44:53.796959+00:00", "trade", 10.5, 43.0]
["2026-09-17T18:44:53.797056+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:44:53.797140+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:44:54.441327+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:54.441333+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:44:54.442209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:54.516791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:55.443515+00:00", "trade", 10.4964, 10.0]
["2026-09-17T18:44:55.501213+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:55.503152+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:55.504403+00:00", "trade", 10.4969, 50.0]
["2026-09-17T18:44:55.507597+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:55.665209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:55.709310+00:00", "trade", 10.4909, 2.0]
["2026-09-17T18:44:55.739030+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:55.739551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:55.867665+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.427050+00:00", "trade", 10.5, 24.0]
["2026-09-17T18:44:57.443584+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.444546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.444586+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.528094+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.528134+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.535236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.586943+00:00", "trade", 10.4909, 100.0]
["2026-09-17T18:44:57.705813+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:44:57.763995+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:57.913856+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.016559+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:44:58.073303+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:44:58.073510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.200632+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.407996+00:00", "trade", 10.4967, 37.0]
["2026-09-17T18:44:58.535090+00:00", "trade", 10.4965, 287.0]
["2026-09-17T18:44:58.623503+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.623975+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.623978+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.623981+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:44:58.623984+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:44:58.623984+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.623987+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:44:58.624086+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.624215+00:00", "trade", 10.495, 1300.0]
["2026-09-17T18:44:58.624890+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.624930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.626456+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:58.626898+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:44:58.626960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.627050+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.627491+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.627531+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.639855+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.659337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.659783+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.921736+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:44:58.922266+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.922346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.922582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.922747+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.922908+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.932390+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.932470+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.932906+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.956798+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.957279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:58.972012+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:44:58.972601+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:44:59.238914+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:45:00.008737+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:00.069000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:00.097608+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:00.135617+00:00", "trade", 10.4969, 100.0]
["2026-09-17T18:45:00.599611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:00.600448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.167675+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.633627+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.633707+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.668569+00:00", "trade", 10.4938, 4.0]
["2026-09-17T18:45:01.668927+00:00", "trade", 10.4938, 1.0]
["2026-09-17T18:45:01.669970+00:00", "trade", 10.4909, 183.0]
["2026-09-17T18:45:01.670030+00:00", "trade", 10.4908, 104.0]
["2026-09-17T18:45:01.670063+00:00", "trade", 10.4908, 552.0]
["2026-09-17T18:45:01.670072+00:00", "trade", 10.4908, 7.0]
["2026-09-17T18:45:01.670096+00:00", "trade", 10.4909, 3.0]
["2026-09-17T18:45:01.670130+00:00", "trade", 10.4909, 38.0]
["2026-09-17T18:45:01.914223+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.914238+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.939093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.940045+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:01.979983+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:45:02.122784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.123546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.123613+00:00", "trade", 10.4963, 100.0]
["2026-09-17T18:45:02.155452+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:45:02.155488+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:45:02.156755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.702015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.702451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.813886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.816257+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:02.817133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.817970+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.818411+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.818451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.818852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.819293+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.848423+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.848864+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:02.984105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.005476+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.005952+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.016687+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.016797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.016797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.016966+00:00", "trade", 10.495, 1200.0]
["2026-09-17T18:45:03.017078+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.018184+00:00", "trade", 10.495, 323.0]
["2026-09-17T18:45:03.020851+00:00", "trade", 10.495, 792.0]
["2026-09-17T18:45:03.022710+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:45:03.024075+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:03.036389+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:03.051789+00:00", "trade", 10.495, 1317.0]
["2026-09-17T18:45:03.053129+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.060088+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:45:03.145999+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.146440+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.146636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.146836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.178522+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:45:03.203977+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.568440+00:00", "trade", 10.491, 100.0]
["2026-09-17T18:45:03.777018+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.777088+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:45:03.777565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.777565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.777880+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.841306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.841817+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.870836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:03.871272+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.002203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.167571+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.449160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.450062+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.450062+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.658797+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:04.659477+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:04.659650+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.659810+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.660051+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.660362+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.660682+00:00", "trade", 10.495, 1179.0]
["2026-09-17T18:45:04.660968+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.661329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.735796+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:04.735796+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:05.576995+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:05.576995+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:05.577074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:05.578856+00:00", "trade", 10.495, 37.0]
["2026-09-17T18:45:05.582071+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:45:05.582161+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.520495+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.520561+00:00", "trade", 10.495, 1044.0]
["2026-09-17T18:45:06.521860+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:06.521887+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:06.521942+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:45:06.521981+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:06.522455+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.540926+00:00", "trade", 10.495, 3000.0]
["2026-09-17T18:45:06.541966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.542174+00:00", "trade", 10.4951, 50.0]
["2026-09-17T18:45:06.542382+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.564269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:06.646750+00:00", "trade", 10.4906, 900.0]
["2026-09-17T18:45:07.836493+00:00", "trade", 10.4999, 50.0]
["2026-09-17T18:45:09.234240+00:00", "trade", 10.491, 27.0]
["2026-09-17T18:45:09.348643+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.348698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.349220+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.349696+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.349856+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.369302+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.369302+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:09.452346+00:00", "trade", 10.4937, 200.0]
["2026-09-17T18:45:09.523215+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:45:10.037000+00:00", "trade", 10.4959, 144.0]
["2026-09-17T18:45:11.226256+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:45:11.228664+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.228905+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.228940+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.229426+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.229706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.231265+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.231746+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.231746+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.232268+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.232709+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.237189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.282462+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:11.698537+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:12.346790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:12.347271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:12.370000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:12.370957+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:12.517605+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:12.705566+00:00", "trade", 10.4923, 100.0]
["2026-09-17T18:45:13.888201+00:00", "trade", 10.491, 3.0]
["2026-09-17T18:45:13.894771+00:00", "trade", 10.4929, 53.0]
["2026-09-17T18:45:13.897432+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:45:14.223729+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:45:14.516198+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516348+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:45:14.516348+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.516351+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.516351+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.516363+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.516369+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516369+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516890+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516955+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516955+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.516995+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517235+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.517431+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517486+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517492+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517492+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517532+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.517668+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.517892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.518213+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.518369+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.518895+00:00", "trade", 10.4907, 46.0]
["2026-09-17T18:45:14.546265+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.546425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.546741+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.572596+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:45:14.572599+00:00", "trade", 10.495, 94.0]
["2026-09-17T18:45:14.573204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.573229+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.573556+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.574151+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.574191+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.581615+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:14.581664+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.582556+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.670144+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.670625+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.739163+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.739509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.739514+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:14.739699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.739804+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.740040+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.740125+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.750891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.750983+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:14.766172+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:14.792500+00:00", "trade", 10.4928, 1.0]
["2026-09-17T18:45:14.821874+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.822316+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.912284+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:14.962524+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.192339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.193156+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.210543+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.518133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.518379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.519141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.519637+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.519983+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.519993+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.519997+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:15.520178+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.520619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.520619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.520860+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.520860+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.521060+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.521060+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.521299+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:15.521542+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.521582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.521936+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:15.522218+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.522539+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.524338+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.524744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.567596+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.567636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.603110+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:15.696242+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:45:17.780798+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.780857+00:00", "trade", 10.495, 1179.0]
["2026-09-17T18:45:17.815442+00:00", "trade", 10.495, 19900.0]
["2026-09-17T18:45:17.815511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.816693+00:00", "trade", 10.4953, 71.0]
["2026-09-17T18:45:17.934112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.935285+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.935651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.935722+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:45:17.966354+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:17.967336+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:18.603013+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:45:18.937100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:18.937158+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:18.937892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:18.937932+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:18.981636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:18.981706+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:19.375518+00:00", "trade", 10.4912, 1.0]
["2026-09-17T18:45:19.677233+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:19.761553+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:19.761620+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:19.762050+00:00", "trade", 10.495, 63.0]
["2026-09-17T18:45:19.762053+00:00", "trade", 10.495, 37.0]
["2026-09-17T18:45:19.762240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:19.780569+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:19.781566+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:20.388202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:20.830687+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:20.984278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.019978+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.020930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.032091+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.133605+00:00", "trade", 10.4912, 1.0]
["2026-09-17T18:45:21.336790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.337031+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.337231+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.405574+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:21.406015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:22.978926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:24.001961+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:24.002023+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:45:24.003485+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:24.004497+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:24.412546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:24.593371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.311947+00:00", "trade", 10.4916, 1657.0]
["2026-09-17T18:45:25.312033+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.362433+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.363460+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.404032+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.423192+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.450497+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:25.755486+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:45:26.343334+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:45:26.455534+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:26.541484+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:27.828369+00:00", "trade", 10.4911, 2.0]
["2026-09-17T18:45:27.985805+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:45:27.999542+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:45:28.248167+00:00", "trade", 10.496, 49.0]
["2026-09-17T18:45:29.038565+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:29.038618+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:45:29.070827+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:29.071984+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:29.078866+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:29.211165+00:00", "trade", 10.4998, 18.0]
["2026-09-17T18:45:29.667018+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:29.674020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:30.008771+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:30.869878+00:00", "trade", 10.4986, 6.0]
["2026-09-17T18:45:31.052069+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:45:31.089301+00:00", "trade", 10.4955, 6.0]
["2026-09-17T18:45:31.396778+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:31.396778+00:00", "trade", 10.495, 9700.0]
["2026-09-17T18:45:31.396852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.398301+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.398701+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.398982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.400220+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.400671+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.401824+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.553179+00:00", "trade", 10.4911, 22.0]
["2026-09-17T18:45:31.553279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.553975+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.553985+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.553991+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.554006+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.554247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.554271+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:31.554491+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.554530+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:31.554557+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:31.554794+00:00", "trade", 10.495, 206.0]
["2026-09-17T18:45:31.555041+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:31.555305+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:31.704648+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:33.421000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:33.571036+00:00", "trade", 10.4901, 1.0]
["2026-09-17T18:45:33.572405+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.454410+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.454465+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:34.454892+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:34.466930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.467937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.631871+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.632874+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.644872+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:34.730671+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:35.016939+00:00", "trade", 10.4911, 200.0]
["2026-09-17T18:45:35.438832+00:00", "trade", 10.4954, 76.0]
["2026-09-17T18:45:35.519644+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:35.520052+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:35.527170+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:35.536468+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:35.701227+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:45:35.705792+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:45:35.796734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:36.000994+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:45:36.471302+00:00", "trade", 10.4954, 29.0]
["2026-09-17T18:45:37.105543+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:37.105602+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:37.139864+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:37.141047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:37.500494+00:00", "trade", 10.4954, 55.0]
["2026-09-17T18:45:37.501844+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:37.531359+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:45:37.534532+00:00", "trade", 10.495, 346.0]
["2026-09-17T18:45:37.535813+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:45:37.541941+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:37.567737+00:00", "trade", 10.495, 659.0]
["2026-09-17T18:45:37.568991+00:00", "trade", 10.4947, 50.0]
["2026-09-17T18:45:37.570422+00:00", "trade", 10.495, 195.0]
["2026-09-17T18:45:37.578869+00:00", "trade", 10.495, 28.0]
["2026-09-17T18:45:37.578965+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:45:37.625443+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:37.637992+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:38.302815+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:45:38.304185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:38.366771+00:00", "trade", 10.4919, 1000.0]
["2026-09-17T18:45:38.368087+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:38.518113+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:38.530855+00:00", "trade", 10.4953, 667.0]
["2026-09-17T18:45:39.397099+00:00", "trade", 10.4914, 15.0]
["2026-09-17T18:45:39.430045+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:45:39.622732+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:39.742732+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:40.303524+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:40.303527+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:45:40.338848+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:42.573120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:42.679859+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:42.770600+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:42.900598+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.303144+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:45:43.303155+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.303536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.305009+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.337095+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.504580+00:00", "trade", 10.4951, 100.0]
["2026-09-17T18:45:43.646525+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:43.980033+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.034928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.250410+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.250472+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:45:44.366821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.367994+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.562857+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:44.673643+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:45:45.303820+00:00", "trade", 10.5, 13.0]
["2026-09-17T18:45:45.303822+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:45.305606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:45.305687+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:45.342835+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:45.516509+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:45:45.786629+00:00", "trade", 10.495, 129.0]
["2026-09-17T18:45:45.949436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:46.190363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:46.190434+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:46.192572+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:45:46.329744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:46.329824+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:46.330837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:46.352323+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:47.893737+00:00", "trade", 10.4911, 26.0]
["2026-09-17T18:45:48.329562+00:00", "trade", 10.4951, 51.0]
["2026-09-17T18:45:48.330537+00:00", "trade", 10.4951, 4.0]
["2026-09-17T18:45:48.384091+00:00", "trade", 10.4924, 100.0]
["2026-09-17T18:45:49.146435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:49.146498+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:49.146919+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:49.147588+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:49.152395+00:00", "trade", 10.4951, 1.0]
["2026-09-17T18:45:49.169795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:49.169876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:50.635617+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:50.636409+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:52.034576+00:00", "trade", 10.4924, 3.0]
["2026-09-17T18:45:52.036084+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:52.090954+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:45:52.092308+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:53.734063+00:00", "trade", 10.4909, 2700.0]
["2026-09-17T18:45:53.833168+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:53.833173+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:45:53.892248+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:53.893371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:53.987123+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:54.446913+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:45:54.544744+00:00", "trade", 10.4911, 3.0]
["2026-09-17T18:45:54.763859+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:54.767667+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:45:54.797022+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:54.798180+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:55.050229+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:45:55.699376+00:00", "trade", 10.4911, 3.0]
["2026-09-17T18:45:56.269067+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:45:57.032909+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:45:58.051996+00:00", "trade", 10.495, 88.0]
["2026-09-17T18:45:58.544918+00:00", "trade", 10.4949, 179.0]
["2026-09-17T18:46:00.008793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:00.357772+00:00", "trade", 10.4936, 1.0]
["2026-09-17T18:46:00.859203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:00.992740+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:02.422867+00:00", "trade", 10.495, 72.0]
["2026-09-17T18:46:03.344406+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.345323+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.400700+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.839973+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.840034+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:03.840452+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:03.851917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.853089+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:03.878179+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.010979+00:00", "trade", 10.4949, 4.0]
["2026-09-17T18:46:04.016373+00:00", "trade", 10.4949, 6.0]
["2026-09-17T18:46:04.021531+00:00", "trade", 10.4949, 6.0]
["2026-09-17T18:46:04.752571+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:04.752576+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:04.752576+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:04.752671+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.752671+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.753248+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.753744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.753904+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.754220+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.815480+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:04.883467+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:05.381816+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:05.755148+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:05.756265+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:05.756867+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:05.759067+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:06.802474+00:00", "trade", 10.4911, 22.0]
["2026-09-17T18:46:06.804169+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:07.179451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:07.313883+00:00", "trade", 10.4913, 200.0]
["2026-09-17T18:46:07.570702+00:00", "trade", 10.4944, 9.0]
["2026-09-17T18:46:07.621664+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:46:07.621752+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:07.725742+00:00", "trade", 10.4911, 2.0]
["2026-09-17T18:46:07.725839+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:07.727027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:07.823821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:08.607319+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:46:08.612858+00:00", "trade", 10.4911, 200.0]
["2026-09-17T18:46:09.025576+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:46:09.511410+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.642046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.718998+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.719002+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:09.736951+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.737963+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.778174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.780174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.788498+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.852625+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:46:09.854961+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.855037+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:09.886992+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.887970+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:09.907496+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:10.051565+00:00", "trade", 10.495, 90.0]
["2026-09-17T18:46:10.176305+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:10.243773+00:00", "trade", 10.49, 50.0]
["2026-09-17T18:46:10.243785+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:46:10.244487+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:10.745687+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:10.767494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:13.809481+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:13.809637+00:00", "trade", 10.495, 188.0]
["2026-09-17T18:46:14.123541+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:46:14.881301+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:14.881362+00:00", "trade", 10.495, 28.0]
["2026-09-17T18:46:14.911227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:14.912405+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:14.935891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:15.942917+00:00", "trade", 10.4997, 1.0]
["2026-09-17T18:46:16.206908+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:46:16.234160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:16.242861+00:00", "trade", 10.4986, 13.0]
["2026-09-17T18:46:16.244198+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:16.305278+00:00", "trade", 10.4933, 50.0]
["2026-09-17T18:46:16.348917+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:46:16.349348+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:16.397006+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:16.716230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:16.944462+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:17.271158+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:17.271214+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:17.285703+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:17.286895+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:17.364440+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:17.881351+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:46:18.532459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:18.532464+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:18.532590+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:18.536278+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:18.537451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:18.549590+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:18.550988+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:18.771478+00:00", "trade", 10.49, 4480.0]
["2026-09-17T18:46:18.777706+00:00", "trade", 10.491, 100.0]
["2026-09-17T18:46:18.862929+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:19.178950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:19.405597+00:00", "trade", 10.4909, 1.0]
["2026-09-17T18:46:19.410300+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:19.410333+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:20.131299+00:00", "trade", 10.4909, 1.0]
["2026-09-17T18:46:20.498249+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:46:21.323941+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:21.323945+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:21.325288+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:21.325378+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:21.326142+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:21.496630+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:22.164672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:22.308850+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:22.367619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:24.473467+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:24.473518+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:24.533073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:24.534090+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:24.581027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:24.662355+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.108180+00:00", "trade", 10.4901, 465.0]
["2026-09-17T18:46:26.110751+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:46:26.110831+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.115207+00:00", "trade", 10.495, 138.0]
["2026-09-17T18:46:26.116284+00:00", "trade", 10.495, 265.0]
["2026-09-17T18:46:26.117532+00:00", "trade", 10.4923, 27.0]
["2026-09-17T18:46:26.119622+00:00", "trade", 10.495, 852.0]
["2026-09-17T18:46:26.194399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.195592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.309934+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.405060+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:26.847762+00:00", "trade", 10.4915, 18.0]
["2026-09-17T18:46:27.778022+00:00", "trade", 10.495, 104.0]
["2026-09-17T18:46:27.779986+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:27.927075+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:28.032096+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:46:29.137804+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:46:29.144828+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:29.158912+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:29.373594+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:29.537967+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:29.538043+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:29.667324+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:29.668517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:29.930845+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:30.008815+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:30.194304+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:46:30.623971+00:00", "trade", 10.4986, 15.0]
["2026-09-17T18:46:31.143821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:31.143885+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:31.177256+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:31.178434+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:31.204420+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:31.846007+00:00", "trade", 10.494, 9.0]
["2026-09-17T18:46:31.848946+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:32.507285+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:32.758892+00:00", "trade", 10.495, 373.0]
["2026-09-17T18:46:33.215891+00:00", "trade", 10.4909, 2.0]
["2026-09-17T18:46:33.215948+00:00", "trade", 10.4909, 24.0]
["2026-09-17T18:46:33.215957+00:00", "trade", 10.4909, 2.0]
["2026-09-17T18:46:33.225341+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:33.225402+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:33.225829+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:33.226674+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:33.291212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:33.292180+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:33.641534+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:46:34.236368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:34.825701+00:00", "trade", 10.4934, 6.0]
["2026-09-17T18:46:35.354368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:35.355451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:35.464590+00:00", "trade", 10.4934, 76.0]
["2026-09-17T18:46:35.465923+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:36.489419+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:46:37.677724+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:46:39.668631+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:39.669028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:39.669094+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:39.784582+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:39.785970+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:40.169130+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:40.169170+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:41.386681+00:00", "trade", 10.4908, 1.0]
["2026-09-17T18:46:42.165540+00:00", "trade", 10.492, 10.0]
["2026-09-17T18:46:42.472133+00:00", "trade", 10.491, 100.0]
["2026-09-17T18:46:42.964014+00:00", "trade", 10.491, 1.0]
["2026-09-17T18:46:43.633952+00:00", "trade", 10.4911, 1.0]
["2026-09-17T18:46:44.255883+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:46:44.258508+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:46:44.258881+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:46:44.259817+00:00", "trade", 10.49, 180.0]
["2026-09-17T18:46:44.259863+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:44.261104+00:00", "trade", 10.49, 225.0]
["2026-09-17T18:46:44.373890+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:44.663872+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:44.668228+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:44.862459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:45.897222+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:45.990905+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:47.918428+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:47.918487+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:47.918912+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:47.940521+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:47.941538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:48.269529+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:46:48.270886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:48.271559+00:00", "trade", 10.495, 270.0]
["2026-09-17T18:46:48.273646+00:00", "trade", 10.495, 2100.0]
["2026-09-17T18:46:48.274837+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:46:48.276128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:48.343436+00:00", "trade", 10.4936, 381.0]
["2026-09-17T18:46:48.344791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:48.348064+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:46:48.596243+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:46:48.597542+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:49.013449+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:49.033652+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:50.296726+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:46:50.474099+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:50.474174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:50.504160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:50.505208+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:50.560038+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:50.931203+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:46:50.931570+00:00", "trade", 10.4966, 1.0]
["2026-09-17T18:46:51.835242+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:51.892503+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:53.591675+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:53.591698+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:53.599661+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:53.674662+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:53.675829+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:53.803002+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:54.938555+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:46:55.147039+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:55.328861+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:56.118107+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:46:57.512558+00:00", "trade", 10.4912, 23.0]
["2026-09-17T18:46:57.962214+00:00", "trade", 10.4912, 5.0]
["2026-09-17T18:46:58.484688+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:58.492421+00:00", "trade", 10.4913, 2.0]
["2026-09-17T18:46:58.598759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:58.606512+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:58.781272+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:46:58.973883+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:46:59.179749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:46:59.214281+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.008848+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.307838+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.307903+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:47:00.308490+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.309237+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.342811+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:00.701688+00:00", "trade", 10.495, 115.0]
["2026-09-17T18:47:01.169921+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:01.169921+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:01.184082+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:47:01.329360+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.423785+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.611435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.611489+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:02.611916+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:02.633678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.634676+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.689290+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:02.914783+00:00", "trade", 10.495, 225.0]
["2026-09-17T18:47:04.185189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:04.185262+00:00", "trade", 10.495, 21.0]
["2026-09-17T18:47:04.186121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:04.187093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:04.216102+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:05.836815+00:00", "trade", 10.4919, 27.0]
["2026-09-17T18:47:06.705873+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:47:07.271436+00:00", "trade", 10.4913, 18.0]
["2026-09-17T18:47:07.469210+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:07.469270+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:07.471318+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:47:07.472568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:07.498038+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:07.498770+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:08.512712+00:00", "trade", 10.495, 43.0]
["2026-09-17T18:47:09.147572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:09.147638+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:09.172015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:09.172095+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:09.173072+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:09.473135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:09.740586+00:00", "trade", 10.4915, 1.0]
["2026-09-17T18:47:09.859928+00:00", "trade", 10.4936, 84.0]
["2026-09-17T18:47:10.237222+00:00", "trade", 10.4915, 21.0]
["2026-09-17T18:47:10.297780+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:10.467021+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.467085+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:47:10.565414+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.730852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.730923+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:10.732306+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.732396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.738892+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.738961+00:00", "trade", 10.495, 440.0]
["2026-09-17T18:47:10.742791+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:10.840632+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:10.841981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:11.322819+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:11.422210+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:12.316093+00:00", "trade", 10.4927, 75.0]
["2026-09-17T18:47:12.854146+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:12.903187+00:00", "trade", 10.498, 250.0]
["2026-09-17T18:47:12.904491+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:12.909402+00:00", "trade", 10.4976, 250.0]
["2026-09-17T18:47:13.519729+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:47:13.637519+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:14.574493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:14.574560+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:14.619426+00:00", "trade", 10.4936, 10.0]
["2026-09-17T18:47:14.619535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:14.620572+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:14.667103+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:14.745182+00:00", "trade", 10.4949, 400.0]
["2026-09-17T18:47:16.868101+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:16.928849+00:00", "trade", 10.4975, 3000.0]
["2026-09-17T18:47:16.930198+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.281247+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.303831+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.303881+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.303900+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:17.304324+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:17.336368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.337451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.606287+00:00", "trade", 10.4942, 292.0]
["2026-09-17T18:47:17.607623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:17.945198+00:00", "trade", 10.4946, 200.0]
["2026-09-17T18:47:19.164994+00:00", "trade", 10.4917, 1.0]
["2026-09-17T18:47:19.177134+00:00", "trade", 10.4917, 15.0]
["2026-09-17T18:47:19.186435+00:00", "trade", 10.4917, 1.0]
["2026-09-17T18:47:19.350439+00:00", "trade", 10.49, 115.0]
["2026-09-17T18:47:19.352232+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:19.409628+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:19.660965+00:00", "trade", 10.495, 69.0]
["2026-09-17T18:47:19.746317+00:00", "trade", 10.495, 96.0]
["2026-09-17T18:47:20.033049+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:20.120126+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:20.258000+00:00", "trade", 10.4917, 200.0]
["2026-09-17T18:47:20.810145+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:20.810749+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:20.812322+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:47:20.814517+00:00", "trade", 10.495, 874.0]
["2026-09-17T18:47:20.814644+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:47:20.817446+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:47:20.830281+00:00", "trade", 10.495, 548.0]
["2026-09-17T18:47:20.830368+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:47:20.890270+00:00", "trade", 10.49, 7.0]
["2026-09-17T18:47:21.074921+00:00", "trade", 10.4977, 9.0]
["2026-09-17T18:47:21.306273+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:47:21.698200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:21.780620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.362914+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.362971+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:22.507953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.508976+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.767580+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.871762+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.871833+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:47:22.945447+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.946435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:22.953062+00:00", "trade", 10.4925, 500.0]
["2026-09-17T18:47:22.954399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:23.642239+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:23.642387+00:00", "trade", 10.495, 96.0]
["2026-09-17T18:47:23.642874+00:00", "trade", 10.495, 97.0]
["2026-09-17T18:47:23.643018+00:00", "trade", 10.495, 16.0]
["2026-09-17T18:47:23.657413+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:23.797586+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:23.970803+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.065420+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:47:24.072568+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:24.076826+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:47:24.077882+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.180563+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:47:24.181919+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.281381+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.281444+00:00", "trade", 10.495, 13.0]
["2026-09-17T18:47:24.400524+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.401506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.511547+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:24.816535+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:25.796680+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:25.901455+00:00", "trade", 10.495, 106.0]
["2026-09-17T18:47:25.902797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:26.392329+00:00", "trade", 10.495, 60.0]
["2026-09-17T18:47:27.247762+00:00", "trade", 10.4918, 3.0]
["2026-09-17T18:47:27.862542+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:27.862603+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:47:27.905249+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:27.906246+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:27.944221+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:28.028362+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:47:28.029690+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:28.967633+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:29.904663+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:47:30.008876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:30.482767+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:30.792372+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:30.793470+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:30.793482+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:30.793745+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:30.796874+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:30.800720+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:47:30.905991+00:00", "trade", 10.4999, 10.0]
["2026-09-17T18:47:31.078151+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.078153+00:00", "trade", 10.5, 33.0]
["2026-09-17T18:47:31.078156+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.083584+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:47:31.083679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.093202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.094124+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.240331+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.996848+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:31.996910+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:31.997334+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:32.025830+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:32.148042+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:32.149065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:32.174676+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:32.207764+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.252323+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:33.254443+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:47:33.254526+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.266795+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.267953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.419066+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.420092+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:33.421175+00:00", "trade", 10.4917, 9900.0]
["2026-09-17T18:47:33.421252+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.422459+00:00", "trade", 10.4926, 102.0]
["2026-09-17T18:47:33.506725+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.507712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.578917+00:00", "trade", 10.5, 32.0]
["2026-09-17T18:47:33.580254+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.614857+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:33.667622+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:33.668479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:34.107384+00:00", "trade", 10.4919, 1.0]
["2026-09-17T18:47:34.116068+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:47:34.970704+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:35.023374+00:00", "trade", 10.4919, 1.0]
["2026-09-17T18:47:35.209667+00:00", "trade", 10.4999, 7.0]
["2026-09-17T18:47:35.232251+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:47:35.309104+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:47:35.309457+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:35.472028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:35.778925+00:00", "trade", 10.4966, 2.0]
["2026-09-17T18:47:35.812503+00:00", "trade", 10.494, 10.0]
["2026-09-17T18:47:36.324677+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:47:36.580034+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:36.580058+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:47:36.583589+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:36.600474+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:36.666760+00:00", "trade", 10.4919, 10.0]
["2026-09-17T18:47:37.021540+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:47:37.025530+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:47:37.026408+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:47:37.027142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:37.027148+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027160+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027205+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027410+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027738+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027744+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.027744+00:00", "trade", 10.495, 226.0]
["2026-09-17T18:47:37.028005+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:47:37.028285+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.028550+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:37.130854+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:37.131886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:37.243125+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:40.469043+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:40.469052+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:47:40.483583+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:40.484254+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:40.549439+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:41.129890+00:00", "trade", 10.494, 100.0]
["2026-09-17T18:47:41.131547+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:41.495251+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:41.993479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:42.001669+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:43.720685+00:00", "trade", 10.4921, 3.0]
["2026-09-17T18:47:43.974545+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:43.975841+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:47:44.746800+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:44.896154+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:45.585406+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:45.585407+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:45.604141+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:45.605204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:45.667278+00:00", "trade", 10.4921, 200.0]
["2026-09-17T18:47:45.668579+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:46.689169+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:46.689232+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:46.689656+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:46.691419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:46.692351+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:46.992789+00:00", "trade", 10.4974, 1000.0]
["2026-09-17T18:47:46.994133+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.405956+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.405970+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:47:47.511517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.511567+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.688833+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:47:47.792150+00:00", "trade", 10.495, 23.0]
["2026-09-17T18:47:47.813559+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.965767+00:00", "trade", 10.4921, 7.0]
["2026-09-17T18:47:47.967129+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:47.968119+00:00", "trade", 10.4921, 20.0]
["2026-09-17T18:47:48.173212+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:48.354125+00:00", "trade", 10.4943, 252.0]
["2026-09-17T18:47:48.361190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:48.361236+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:48.363405+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:47:48.363496+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:48.371179+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:48.558484+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:48.705242+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:50.524178+00:00", "trade", 10.495, 476.0]
["2026-09-17T18:47:50.526768+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:47:50.530755+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:50.654974+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:50.655031+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:47:50.680420+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:50.681452+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:50.953438+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:51.049932+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:51.050368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:51.050413+00:00", "trade", 10.495, 37.0]
["2026-09-17T18:47:51.123086+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.273431+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273434+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273437+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273437+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273440+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273443+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:47:52.273554+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.274165+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.274213+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:47:52.274291+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.274486+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.277274+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:47:52.327026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.327507+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.456067+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:52.646730+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.029505+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.280039+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:47:53.280090+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:47:53.281097+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.281774+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.318416+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.367563+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.531598+00:00", "trade", 10.4928, 200.0]
["2026-09-17T18:47:53.532615+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.533377+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.692023+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:47:53.692649+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:47:53.693392+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.693427+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:53.695397+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:47:53.695536+00:00", "trade", 10.495, 787.0]
["2026-09-17T18:47:54.802546+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:54.803749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:55.059993+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:56.729175+00:00", "trade", 10.4922, 3.0]
["2026-09-17T18:47:56.778475+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:56.778495+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:47:56.802387+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:56.803359+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:56.816365+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:56.896402+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:47:57.480726+00:00", "trade", 10.495, 285.0]
["2026-09-17T18:47:58.438734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:58.536852+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:58.648069+00:00", "trade", 10.4966, 48.0]
["2026-09-17T18:47:58.654204+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:47:58.655810+00:00", "trade", 10.495, 230.0]
["2026-09-17T18:47:58.655870+00:00", "trade", 10.495, 693.0]
["2026-09-17T18:47:58.743513+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:58.743768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:58.824736+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:47:59.024473+00:00", "trade", 10.4919, 12.0]
["2026-09-17T18:48:00.008899+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:00.519805+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:00.520335+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:01.001989+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:48:01.382396+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:01.382401+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:01.382462+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:01.382882+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:01.399963+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:01.473372+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.375200+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.744204+00:00", "trade", 10.4949, 7.0]
["2026-09-17T18:48:02.781430+00:00", "trade", 10.4923, 2.0]
["2026-09-17T18:48:02.819204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.819275+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:48:02.819554+00:00", "trade", 10.495, 3400.0]
["2026-09-17T18:48:02.822327+00:00", "trade", 10.4923, 15.0]
["2026-09-17T18:48:02.890459+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.890539+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.891742+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.956095+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:02.956761+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:05.567846+00:00", "trade", 10.4923, 1.0]
["2026-09-17T18:48:06.804431+00:00", "trade", 10.4944, 4.0]
["2026-09-17T18:48:07.687684+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:07.687692+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:48:07.795430+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:08.570598+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:08.572411+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:08.572626+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:08.632388+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:08.798087+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:09.571093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:09.682307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:10.626490+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.044004+00:00", "trade", 10.4948, 1.0]
["2026-09-17T18:48:13.045155+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.045216+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:48:13.045219+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:48:13.059965+00:00", "trade", 10.4948, 1.0]
["2026-09-17T18:48:13.060056+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.061244+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.068606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.420898+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.498983+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:13.685471+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:14.543368+00:00", "trade", 10.4999, 150.0]
["2026-09-17T18:48:14.644174+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:14.707499+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:15.039287+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.075358+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.075424+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:16.075842+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:16.143931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.145129+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.293402+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:48:16.294755+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.674248+00:00", "trade", 10.4949, 61.0]
["2026-09-17T18:48:16.776544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.776557+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:48:16.797860+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.798536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:16.856760+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:17.123828+00:00", "trade", 10.4949, 1.0]
["2026-09-17T18:48:17.126886+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:17.182784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:17.218198+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:48:17.698113+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:17.704853+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:48:17.706202+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:18.159518+00:00", "trade", 10.4941, 10.0]
["2026-09-17T18:48:18.163985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:18.177146+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:18.808436+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:48:18.814558+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:48:19.312577+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:48:19.455107+00:00", "trade", 10.4914, 6.0]
["2026-09-17T18:48:19.785114+00:00", "trade", 10.4948, 23.0]
["2026-09-17T18:48:21.192128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:21.467394+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:48:21.468735+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:21.654228+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:48:21.654588+00:00", "trade", 10.4965, 1.0]
["2026-09-17T18:48:22.386506+00:00", "trade", 10.4948, 200.0]
["2026-09-17T18:48:23.226158+00:00", "trade", 10.4946, 900.0]
["2026-09-17T18:48:23.229924+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:23.229929+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:23.270259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:24.290959+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:24.295236+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:24.295299+00:00", "trade", 10.495, 280.0]
["2026-09-17T18:48:24.299852+00:00", "trade", 10.495, 20.0]
["2026-09-17T18:48:24.768769+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:24.811185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:25.027626+00:00", "trade", 10.4941, 305.0]
["2026-09-17T18:48:25.238496+00:00", "trade", 10.4941, 1.0]
["2026-09-17T18:48:25.795277+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:25.866732+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:26.820984+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:26.822237+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:26.835163+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.554985+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:48:27.555714+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.555782+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:48:27.556251+00:00", "trade", 10.495, 12.0]
["2026-09-17T18:48:27.556447+00:00", "trade", 10.495, 286.0]
["2026-09-17T18:48:27.557033+00:00", "trade", 10.495, 11.0]
["2026-09-17T18:48:27.557178+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.558038+00:00", "trade", 10.495, 309.0]
["2026-09-17T18:48:27.658422+00:00", "trade", 10.4948, 2.0]
["2026-09-17T18:48:27.742142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.809886+00:00", "trade", 10.4949, 1.0]
["2026-09-17T18:48:27.811236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.914236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.914318+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:48:27.959724+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.961007+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:27.985014+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:28.387492+00:00", "trade", 10.4968, 300.0]
["2026-09-17T18:48:29.045703+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:29.045762+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:29.084375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:29.085573+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:29.206139+00:00", "trade", 10.4941, 295.0]
["2026-09-17T18:48:29.207493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:29.945388+00:00", "trade", 10.4946, 7.0]
["2026-09-17T18:48:30.008937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.246280+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.352272+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.767599+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.767607+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:30.767654+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.767721+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:30.903637+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.904684+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:30.927333+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:31.007159+00:00", "trade", 10.495, 240.0]
["2026-09-17T18:48:32.160011+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.711905+00:00", "trade", 10.4928, 24.0]
["2026-09-17T18:48:32.712937+00:00", "trade", 10.5, 96.0]
["2026-09-17T18:48:32.713270+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.777602+00:00", "trade", 10.5, 90.0]
["2026-09-17T18:48:32.777673+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.805454+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.806622+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.820385+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:32.820626+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:34.611145+00:00", "trade", 10.4949, 1.0]
["2026-09-17T18:48:34.612263+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:48:34.985292+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:34.985294+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:48:35.045636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:35.045751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:35.367054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:35.667272+00:00", "trade", 10.495, 85.0]
["2026-09-17T18:48:35.667335+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:48:35.669563+00:00", "trade", 10.5, 85.0]
["2026-09-17T18:48:35.669629+00:00", "trade", 10.5, 15.0]
["2026-09-17T18:48:35.671197+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:35.782712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:35.976529+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:48:36.212037+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:36.303073+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:36.589755+00:00", "trade", 10.49, 4.0]
["2026-09-17T18:48:37.705408+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:37.709973+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:48:37.710403+00:00", "trade", 10.495, 626.0]
["2026-09-17T18:48:37.711418+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.711544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.711687+00:00", "trade", 10.4956, 52.0]
["2026-09-17T18:48:37.715136+00:00", "trade", 10.495, 636.0]
["2026-09-17T18:48:37.727498+00:00", "trade", 10.495, 107.0]
["2026-09-17T18:48:37.728860+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.837322+00:00", "trade", 10.4951, 20.0]
["2026-09-17T18:48:37.853375+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:37.853375+00:00", "trade", 10.5, 90.0]
["2026-09-17T18:48:37.853446+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.853451+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.854333+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.855105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.873629+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.959317+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:37.982712+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:48:37.982754+00:00", "trade", 10.495, 26.0]
["2026-09-17T18:48:38.245121+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:48:38.676679+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:48:38.855626+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:38.856869+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:38.857551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:39.078100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:39.543094+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:40.184819+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:40.185099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:40.185345+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:40.212074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:43.743872+00:00", "trade", 10.495, 116.0]
["2026-09-17T18:48:43.745577+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:43.858209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:44.606140+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:48:44.620686+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.461363+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.461426+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.461856+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.548429+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.549442+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.563330+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.751799+00:00", "trade", 10.4919, 100.0]
["2026-09-17T18:48:45.839875+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.842207+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.842265+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.853001+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.855184+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:45.856767+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.857744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:45.919325+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:46.082263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:46.202157+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:46.856800+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:48:47.385928+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:48:47.387044+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:47.387459+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:47.606884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:47.621429+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:48.367310+00:00", "trade", 10.4951, 204.0]
["2026-09-17T18:48:48.372197+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:48.975787+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:48.976313+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.475754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.476305+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.520054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.521337+00:00", "trade", 10.4949, 2.0]
["2026-09-17T18:48:49.534884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.535621+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.540758+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.661569+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.662853+00:00", "trade", 10.4952, 51.0]
["2026-09-17T18:48:49.758610+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.942352+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.955308+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.955373+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.955409+00:00", "trade", 10.5, 88.0]
["2026-09-17T18:48:49.955478+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:49.955484+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.955484+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.955487+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.955487+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.955490+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.955518+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.955593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.955593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956360+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956402+00:00", "trade", 10.5, 122.0]
["2026-09-17T18:48:49.956402+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956405+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956405+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956410+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956417+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956419+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956475+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956498+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956507+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956597+00:00", "trade", 10.5, 23.0]
["2026-09-17T18:48:49.956600+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:48:49.956639+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956643+00:00", "trade", 10.5, 2000.0]
["2026-09-17T18:48:49.956643+00:00", "trade", 10.5, 3400.0]
["2026-09-17T18:48:49.956649+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956649+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956651+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956654+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956654+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956660+00:00", "trade", 10.5, 250.0]
["2026-09-17T18:48:49.956663+00:00", "trade", 10.5, 999.0]
["2026-09-17T18:48:49.956663+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956663+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956663+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.956667+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956667+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956670+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956672+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956676+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956676+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956681+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956681+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956681+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956685+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:48:49.956685+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956692+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:48:49.956692+00:00", "trade", 10.5, 122.0]
["2026-09-17T18:48:49.956692+00:00", "trade", 10.5, 410.0]
["2026-09-17T18:48:49.956696+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956696+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956696+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956700+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956700+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:48:49.956700+00:00", "trade", 10.5, 7600.0]
["2026-09-17T18:48:49.956701+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956706+00:00", "trade", 10.5, 115.0]
["2026-09-17T18:48:49.956706+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.956706+00:00", "trade", 10.5, 1200.0]
["2026-09-17T18:48:49.956706+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956711+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:48:49.956711+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956711+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956711+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956714+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:48:49.956718+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956718+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956721+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956721+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956721+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956724+00:00", "trade", 10.5, 1400.0]
["2026-09-17T18:48:49.956724+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956730+00:00", "trade", 10.5, 2200.0]
["2026-09-17T18:48:49.956730+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:48:49.956730+00:00", "trade", 10.5, 1700.0]
["2026-09-17T18:48:49.956730+00:00", "trade", 10.5, 2900.0]
["2026-09-17T18:48:49.956730+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956735+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956735+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956735+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:49.956735+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956738+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956738+00:00", "trade", 10.5, 11100.0]
["2026-09-17T18:48:49.956738+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956742+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:49.956742+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956744+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956744+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956746+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.956747+00:00", "trade", 10.5, 2600.0]
["2026-09-17T18:48:49.956747+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.956750+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956750+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:49.956754+00:00", "trade", 10.5, 6800.0]
["2026-09-17T18:48:49.956754+00:00", "trade", 10.5, 3300.0]
["2026-09-17T18:48:49.956754+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956760+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.956760+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.956760+00:00", "trade", 10.5, 344.0]
["2026-09-17T18:48:49.956801+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956804+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956804+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956823+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:48:49.956826+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:48:49.956829+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:48:49.956832+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:48:49.956835+00:00", "trade", 10.5, 318.0]
["2026-09-17T18:48:49.956835+00:00", "trade", 10.5, 905.0]
["2026-09-17T18:48:49.956838+00:00", "trade", 10.5, 103.0]
["2026-09-17T18:48:49.956844+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956844+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:48:49.956844+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:48:49.956848+00:00", "trade", 10.5, 1450.0]
["2026-09-17T18:48:49.956848+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:48:49.956853+00:00", "trade", 10.5, 23800.0]
["2026-09-17T18:48:49.956853+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956853+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:48:49.956856+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:48:49.956856+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956858+00:00", "trade", 10.5, 1680.0]
["2026-09-17T18:48:49.956861+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956861+00:00", "trade", 10.5, 1993.0]
["2026-09-17T18:48:49.956870+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956873+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956876+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:48:49.956882+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956882+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.956882+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956886+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956886+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.956889+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:48:49.956889+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956892+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.956892+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957141+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957144+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:48:49.957147+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957153+00:00", "trade", 10.5, 7.0]
["2026-09-17T18:48:49.957156+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.957182+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957201+00:00", "trade", 10.5, 187.0]
["2026-09-17T18:48:49.957225+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957328+00:00", "trade", 10.5, 197.0]
["2026-09-17T18:48:49.957334+00:00", "trade", 10.5, 156.0]
["2026-09-17T18:48:49.957334+00:00", "trade", 10.5, 900.0]
["2026-09-17T18:48:49.957334+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.957337+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.957337+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.957346+00:00", "trade", 10.5, 367.0]
["2026-09-17T18:48:49.957397+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957400+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957427+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957430+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957430+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957433+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957439+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:48:49.957439+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:48:49.957453+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957466+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957538+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957548+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957604+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.957628+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957667+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957678+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957712+00:00", "trade", 10.5, 639.0]
["2026-09-17T18:48:49.957724+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:48:49.957797+00:00", "trade", 10.5, 94.0]
["2026-09-17T18:48:49.957926+00:00", "trade", 10.5, 69.0]
["2026-09-17T18:48:49.957950+00:00", "trade", 10.5, 90.0]
["2026-09-17T18:48:49.957956+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.957963+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.957965+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957969+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957979+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.957983+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.957989+00:00", "trade", 10.5, 61.0]
["2026-09-17T18:48:49.957998+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.958001+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:48:49.958004+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.958009+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.958010+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.958016+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.958052+00:00", "trade", 10.4998, 55.0]
["2026-09-17T18:48:49.958203+00:00", "trade", 10.4992, 58.0]
["2026-09-17T18:48:49.958260+00:00", "trade", 10.5, 137.0]
["2026-09-17T18:48:49.958314+00:00", "trade", 10.4999, 73.0]
["2026-09-17T18:48:49.958371+00:00", "trade", 10.5, 92.0]
["2026-09-17T18:48:49.958407+00:00", "trade", 10.5, 2250.0]
["2026-09-17T18:48:49.958422+00:00", "trade", 10.5, 54.0]
["2026-09-17T18:48:49.958503+00:00", "trade", 10.5, 205.0]
["2026-09-17T18:48:49.958557+00:00", "trade", 10.5, 56.0]
["2026-09-17T18:48:49.958612+00:00", "trade", 10.5, 130.0]
["2026-09-17T18:48:49.958626+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.958663+00:00", "trade", 10.5, 47.0]
["2026-09-17T18:48:49.958896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.959057+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.959060+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.959060+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:48:49.959066+00:00", "trade", 10.5, 94.0]
["2026-09-17T18:48:49.959069+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.959112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.959112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.959171+00:00", "trade", 10.5, 3059.0]
["2026-09-17T18:48:49.959351+00:00", "trade", 10.5, 900.0]
["2026-09-17T18:48:49.959448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.959805+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:48:49.959914+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:48:49.959998+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960007+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960079+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960088+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960114+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960114+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960124+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960154+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960157+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960166+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:48:49.960178+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.960189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960189+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960194+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960305+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960317+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:49.960344+00:00", "trade", 10.5, 313.0]
["2026-09-17T18:48:49.960392+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:49.960395+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.960434+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:48:49.960655+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.961517+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.961913+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:48:49.964981+00:00", "trade", 10.5, 662.0]
["2026-09-17T18:48:49.966740+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:49.967026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.968259+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:49.968331+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:48:49.968989+00:00", "trade", 10.5, 1641.0]
["2026-09-17T18:48:49.974537+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:49.992965+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:48:50.000402+00:00", "trade", 10.5, 175.0]
["2026-09-17T18:48:50.000495+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.072110+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.082585+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.141295+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:48:50.155037+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.155674+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.180584+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:48:50.180701+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:48:50.334255+00:00", "trade", 10.499, 193.0]
["2026-09-17T18:48:50.339109+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.477358+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.879227+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:48:50.879228+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.879308+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.883107+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.933627+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.933712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.933717+00:00", "trade", 10.5, 68.0]
["2026-09-17T18:48:50.961418+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:50.962360+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.002698+00:00", "trade", 10.4973, 78.0]
["2026-09-17T18:48:51.004054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.189796+00:00", "trade", 10.498, 28.0]
["2026-09-17T18:48:51.957805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.958436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.958441+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.958446+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:51.959218+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:51.961047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.550222+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.550277+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.550282+00:00", "trade", 10.5, 148.0]
["2026-09-17T18:48:52.551149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.551279+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.667836+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.749129+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:52.924446+00:00", "trade", 10.4962, 2500.0]
["2026-09-17T18:48:53.074873+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:54.410491+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:54.410492+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:48:54.561098+00:00", "trade", 10.4972, 16.0]
["2026-09-17T18:48:54.561459+00:00", "trade", 10.4972, 1.0]
["2026-09-17T18:48:54.637609+00:00", "trade", 10.4973, 1.0]
["2026-09-17T18:48:54.637657+00:00", "trade", 10.4973, 1.0]
["2026-09-17T18:48:54.923958+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:48:54.925489+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:48:54.925528+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:48:55.125536+00:00", "trade", 10.495, 4365.0]
["2026-09-17T18:48:55.257965+00:00", "trade", 10.4972, 2.0]
["2026-09-17T18:48:55.410436+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:55.729359+00:00", "trade", 10.4972, 6.0]
["2026-09-17T18:48:56.512076+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:48:57.936271+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:48:57.939098+00:00", "trade", 10.4972, 31.0]
["2026-09-17T18:48:57.985645+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:48:58.125823+00:00", "trade", 10.4973, 400.0]
["2026-09-17T18:48:58.132174+00:00", "trade", 10.495, 5719.0]
["2026-09-17T18:48:58.236285+00:00", "trade", 10.495, 4081.0]
["2026-09-17T18:48:58.568009+00:00", "trade", 10.498, 2.0]
["2026-09-17T18:48:58.569296+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:58.569315+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:58.569341+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:58.569395+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:58.570297+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:58.570397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:58.604709+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:58.604744+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:58.604744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:58.604807+00:00", "trade", 10.495, 151.0]
["2026-09-17T18:48:58.604945+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:48:58.607195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:59.302993+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:59.303068+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:59.303619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:48:59.303622+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:48:59.320043+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.008980+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.156448+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:49:00.156475+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:49:00.156502+00:00", "trade", 10.5, 190.0]
["2026-09-17T18:49:00.158417+00:00", "trade", 10.4972, 1.0]
["2026-09-17T18:49:00.158475+00:00", "trade", 10.4972, 29.0]
["2026-09-17T18:49:00.158538+00:00", "trade", 10.4972, 127.0]
["2026-09-17T18:49:00.368623+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:00.368626+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:49:00.368630+00:00", "trade", 10.5, 1400.0]
["2026-09-17T18:49:00.368630+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:49:00.368632+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:49:00.368699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.368734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.368744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.369661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.370243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.370298+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.370533+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.371140+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.371165+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.559046+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.559121+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.559122+00:00", "trade", 10.5, 481.0]
["2026-09-17T18:49:00.559125+00:00", "trade", 10.5, 19.0]
["2026-09-17T18:49:00.559602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.559683+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.559688+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.565900+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:00.568676+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:00.674714+00:00", "trade", 10.4939, 600.0]
["2026-09-17T18:49:00.682910+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.682960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.682962+00:00", "trade", 10.5, 148.0]
["2026-09-17T18:49:00.683442+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.684719+00:00", "trade", 10.4939, 200.0]
["2026-09-17T18:49:00.684805+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:00.689987+00:00", "trade", 10.4939, 100.0]
["2026-09-17T18:49:00.701387+00:00", "trade", 10.4939, 400.0]
["2026-09-17T18:49:00.706773+00:00", "trade", 10.4939, 100.0]
["2026-09-17T18:49:00.711500+00:00", "trade", 10.4944, 300.0]
["2026-09-17T18:49:00.722876+00:00", "trade", 10.4944, 100.0]
["2026-09-17T18:49:01.494864+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:02.481673+00:00", "trade", 10.4972, 23.0]
["2026-09-17T18:49:02.549490+00:00", "trade", 10.4972, 100.0]
["2026-09-17T18:49:03.146550+00:00", "trade", 10.4972, 2.0]
["2026-09-17T18:49:03.378833+00:00", "trade", 10.4923, 7.0]
["2026-09-17T18:49:03.683466+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:49:03.688650+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:03.928780+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:04.930071+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:04.930083+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:04.930089+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:04.930137+00:00", "trade", 10.495, 177.0]
["2026-09-17T18:49:04.932901+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:04.933193+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:04.933241+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:04.933262+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:05.525230+00:00", "trade", 10.495, 9850.0]
["2026-09-17T18:49:06.191243+00:00", "trade", 10.4971, 22.0]
["2026-09-17T18:49:06.236717+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:49:06.646953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:06.647024+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:49:06.647153+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:06.647544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:06.647622+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:49:06.664419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:06.904264+00:00", "trade", 10.4967, 56.0]
["2026-09-17T18:49:06.927729+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:49:07.013739+00:00", "trade", 10.495, 9000.0]
["2026-09-17T18:49:07.264986+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:49:07.703238+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:49:07.773767+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:49:08.370309+00:00", "trade", 10.4975, 100.0]
["2026-09-17T18:49:08.775544+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.775633+00:00", "trade", 10.5, 148.0]
["2026-09-17T18:49:08.775634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.778496+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.778631+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.882558+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.882561+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:08.882633+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:08.907031+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:09.297213+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:49:09.297288+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:09.297749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:09.297754+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:49:09.299282+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:09.299373+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:09.299844+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:49:09.300731+00:00", "trade", 10.49, 90.0]
["2026-09-17T18:49:10.302041+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:10.302068+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:10.302110+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.302113+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:10.345629+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.349222+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.349223+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:10.349247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:10.349289+00:00", "trade", 10.495, 135.0]
["2026-09-17T18:49:10.411996+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.424000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.424160+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.424195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.424746+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.427879+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.427964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.432119+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.475372+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.608878+00:00", "trade", 10.495, 321.0]
["2026-09-17T18:49:10.612016+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.759276+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.762885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:10.777790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:11.425344+00:00", "trade", 10.4933, 1.0]
["2026-09-17T18:49:13.417501+00:00", "trade", 10.495, 11.0]
["2026-09-17T18:49:13.742847+00:00", "trade", 10.4915, 200.0]
["2026-09-17T18:49:13.746920+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:49:13.749833+00:00", "trade", 10.495, 272.0]
["2026-09-17T18:49:13.761813+00:00", "trade", 10.495, 401.0]
["2026-09-17T18:49:13.773547+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:49:13.778999+00:00", "trade", 10.495, 815.0]
["2026-09-17T18:49:14.155960+00:00", "trade", 10.4999, 700.0]
["2026-09-17T18:49:14.848721+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:49:15.349973+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:15.349997+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:15.354309+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:15.354330+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:15.354411+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:49:15.366064+00:00", "trade", 10.4933, 100.0]
["2026-09-17T18:49:16.355468+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:49:16.358190+00:00", "trade", 10.4971, 21.0]
["2026-09-17T18:49:17.599581+00:00", "trade", 10.4967, 18.0]
["2026-09-17T18:49:17.621737+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:49:17.737696+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:17.739810+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:17.741001+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:49:17.763560+00:00", "trade", 10.4967, 1.0]
["2026-09-17T18:49:18.516954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.517000+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:49:18.517089+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.550139+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:49:18.550213+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.550789+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:18.550789+00:00", "trade", 10.5, 120.0]
["2026-09-17T18:49:18.550789+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.550791+00:00", "trade", 10.5, 280.0]
["2026-09-17T18:49:18.550864+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.553370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.555621+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.559826+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.559896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.629120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.630078+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.762703+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.886261+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.886381+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.886597+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.889208+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.891479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.950759+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.951020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.951080+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.951697+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.952188+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.952654+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:18.953100+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.005479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.054225+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.185738+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.378811+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.382570+00:00", "trade", 10.495, 136.0]
["2026-09-17T18:49:19.382640+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.403590+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.708509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.708825+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.709366+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.775920+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.792419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.792484+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.810061+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.966838+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.967409+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:19.971796+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:49:20.261177+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:20.298654+00:00", "trade", 10.4971, 3.0]
["2026-09-17T18:49:20.315726+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:49:20.354626+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:49:20.354701+00:00", "trade", 10.495, 93.0]
["2026-09-17T18:49:20.354710+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:20.354716+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:20.355657+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:20.395409+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:20.395445+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:20.395911+00:00", "trade", 10.495, 151.0]
["2026-09-17T18:49:21.197416+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.197516+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.198088+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.198123+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.198127+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:21.198133+00:00", "trade", 10.5, 75.0]
["2026-09-17T18:49:21.198343+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.198348+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.198774+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.203551+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.206693+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.533008+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.535239+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.535299+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.535820+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.536025+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.540651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.758885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:21.762604+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.063357+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:49:22.092953+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.357781+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:49:22.359019+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:49:22.611891+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.612372+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.612838+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.636620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:22.694860+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:49:23.001096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:23.329491+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:49:23.611461+00:00", "trade", 10.49, 18.0]
["2026-09-17T18:49:23.657510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:23.886419+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.204128+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.204730+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.337450+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.338372+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.461614+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:49:24.553183+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.554280+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:24.603041+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.266788+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.460142+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.460214+00:00", "trade", 10.495, 154.0]
["2026-09-17T18:49:25.460277+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.460849+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.461146+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.461176+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.461215+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.470850+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.473205+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.476242+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.479032+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.479054+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.481165+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.488523+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.490298+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.492279+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.495220+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.495247+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:25.495698+00:00", "trade", 10.495, 131.0]
["2026-09-17T18:49:25.496629+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.497065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:25.580929+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:26.295085+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:26.299240+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:27.068738+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:27.348693+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:27.481955+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:27.632242+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:27.900493+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:49:27.911731+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.088611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.088614+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:49:28.088997+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.089227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.493342+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.493405+00:00", "trade", 10.495, 40.0]
["2026-09-17T18:49:28.535710+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:49:28.551137+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:49:28.551230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:28.975904+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:28.982198+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:29.539455+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:29.539462+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:29.539873+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:29.550498+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:29.551586+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:29.578572+00:00", "trade", 10.4986, 10.0]
["2026-09-17T18:49:29.653899+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:30.009018+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:30.496012+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:30.496036+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:30.496133+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:30.496469+00:00", "trade", 10.495, 170.0]
["2026-09-17T18:49:30.557171+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:30.557193+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:30.557683+00:00", "trade", 10.495, 69.0]
["2026-09-17T18:49:30.557746+00:00", "trade", 10.495, 31.0]
["2026-09-17T18:49:30.560392+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:31.190960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:31.353634+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:49:31.429634+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:31.580499+00:00", "trade", 10.4976, 100.0]
["2026-09-17T18:49:31.919110+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:49:31.942460+00:00", "trade", 10.4959, 300.0]
["2026-09-17T18:49:31.943513+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:49:32.492951+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:49:32.492981+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:49:32.838225+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:49:35.189255+00:00", "trade", 10.4986, 298.0]
["2026-09-17T18:49:35.411175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:35.411239+00:00", "trade", 10.495, 154.0]
["2026-09-17T18:49:35.413936+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.417007+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.417106+00:00", "trade", 10.4971, 800.0]
["2026-09-17T18:49:35.419349+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.422233+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.424861+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.426885+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.428656+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.430355+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.432343+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.557973+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.557997+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.558060+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.558613+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.588230+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:35.589268+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:35.589749+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:35.610550+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.610574+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:35.611052+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:36.457217+00:00", "trade", 10.4971, 500.0]
["2026-09-17T18:49:37.490011+00:00", "trade", 10.4971, 700.0]
["2026-09-17T18:49:37.835313+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:37.835317+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:49:37.835519+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:37.835960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:38.515901+00:00", "trade", 10.4971, 1400.0]
["2026-09-17T18:49:38.578699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:38.819596+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:38.931713+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.546765+00:00", "trade", 10.4971, 400.0]
["2026-09-17T18:49:39.551435+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.586007+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.586488+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.587606+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.704992+00:00", "trade", 10.4971, 24.0]
["2026-09-17T18:49:39.706368+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.751831+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:49:39.752623+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.902910+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.903311+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.903787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.909104+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:39.930480+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:40.753222+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:40.753249+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:40.753786+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:40.806641+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:40.807082+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:40.809488+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:49:40.809515+00:00", "trade", 10.495, 250.0]
["2026-09-17T18:49:40.925594+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:41.518111+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:41.518197+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:41.518741+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:41.541913+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:41.762575+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:49:41.763610+00:00", "trade", 10.5, 103.0]
["2026-09-17T18:49:41.763793+00:00", "trade", 10.495, 64.0]
["2026-09-17T18:49:41.763820+00:00", "trade", 10.495, 199.0]
["2026-09-17T18:49:41.763850+00:00", "trade", 10.5, 34.0]
["2026-09-17T18:49:41.764346+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:41.764409+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:49:41.766797+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:43.498100+00:00", "trade", 10.4971, 400.0]
["2026-09-17T18:49:44.232008+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:44.232071+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:44.232492+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:44.329149+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:44.538511+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:49:44.565428+00:00", "trade", 10.4932, 200.0]
["2026-09-17T18:49:44.763773+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:49:45.956094+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:49:46.022741+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:49:46.212672+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:49:46.764063+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:46.764140+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:46.764564+00:00", "trade", 10.495, 113.0]
["2026-09-17T18:49:46.826764+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:49:46.826857+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:46.827543+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:49:46.865821+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:49:46.868584+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:49:47.573152+00:00", "trade", 10.49, 200.0]
["2026-09-17T18:49:48.319991+00:00", "trade", 10.4959, 300.0]
["2026-09-17T18:49:48.385673+00:00", "trade", 10.4986, 168.0]
["2026-09-17T18:49:48.394490+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:49:48.763617+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:49:48.819748+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:48.819826+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:48.820713+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:48.820808+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:49.500181+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:49:49.500182+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:49.500383+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:49.823375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.006440+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.006505+00:00", "trade", 10.495, 105.0]
["2026-09-17T18:49:50.015569+00:00", "trade", 10.495, 22.0]
["2026-09-17T18:49:50.047543+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.265228+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:49:50.672602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.769112+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.770881+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:50.872873+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.067535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.467631+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.619998+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.786734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.828744+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:51.828784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:52.017968+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:52.366192+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:54.424200+00:00", "trade", 10.4958, 185.0]
["2026-09-17T18:49:54.571246+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:49:55.133092+00:00", "trade", 10.4958, 2.0]
["2026-09-17T18:49:55.918552+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:49:55.918639+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:55.924873+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:49:55.937809+00:00", "trade", 10.495, 485.0]
["2026-09-17T18:49:55.937900+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.006337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.006417+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.007315+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.012863+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.188786+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:56.938851+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:49:56.939644+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:57.050212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:57.203636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:57.766961+00:00", "trade", 10.497, 1.0]
["2026-09-17T18:49:58.670145+00:00", "trade", 10.4971, 24.0]
["2026-09-17T18:49:58.870472+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:49:58.924494+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:58.924561+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:58.924982+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:59.019118+00:00", "trade", 10.497, 152.0]
["2026-09-17T18:49:59.019214+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.042096+00:00", "trade", 10.497, 1.0]
["2026-09-17T18:49:59.044650+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.153343+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.153405+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:59.155480+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:49:59.155568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.266357+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:49:59.266357+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.266742+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:49:59.576624+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:49:59.766832+00:00", "trade", 10.4967, 2.0]
["2026-09-17T18:49:59.770850+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:00.009045+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:00.405796+00:00", "trade", 10.4975, 2500.0]
["2026-09-17T18:50:01.397203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:01.411276+00:00", "trade", 10.495, 98.0]
["2026-09-17T18:50:02.456325+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.456725+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.456797+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.457020+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:02.457089+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.457161+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.457443+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.457513+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.457801+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.457873+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.458153+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:02.458229+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.458580+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:02.458640+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:50:02.458739+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:02.833866+00:00", "trade", 10.4971, 4.0]
["2026-09-17T18:50:03.063486+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:03.063554+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:50:03.203093+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:03.249630+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:50:04.942180+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:50:04.943259+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:50:04.955210+00:00", "trade", 10.495, 76.0]
["2026-09-17T18:50:05.227290+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:05.404179+00:00", "trade", 10.4901, 1500.0]
["2026-09-17T18:50:05.463227+00:00", "trade", 10.4953, 300.0]
["2026-09-17T18:50:05.470222+00:00", "trade", 10.4953, 100.0]
["2026-09-17T18:50:06.628329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:06.630679+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:50:06.642533+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:06.642539+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:50:06.662651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:07.075236+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:07.651922+00:00", "trade", 10.4955, 41.0]
["2026-09-17T18:50:07.775840+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:09.756706+00:00", "trade", 10.4941, 7.0]
["2026-09-17T18:50:09.819291+00:00", "trade", 10.4977, 1.0]
["2026-09-17T18:50:09.823961+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:09.824042+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:50:09.992666+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:10.381540+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.257472+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:50:13.384794+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.454611+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:50:13.454638+00:00", "trade", 10.5, 75.0]
["2026-09-17T18:50:13.458674+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.458683+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:13.469229+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.616960+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.617027+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:13.617457+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:13.620223+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:13.915994+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:50:13.968093+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:14.576940+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:14.629445+00:00", "trade", 10.4971, 27.0]
["2026-09-17T18:50:15.155948+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:50:16.349874+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:50:16.435472+00:00", "trade", 10.495, 95.0]
["2026-09-17T18:50:16.435484+00:00", "trade", 10.49, 95.0]
["2026-09-17T18:50:16.435584+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:16.766694+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:50:17.810107+00:00", "trade", 10.4999, 5.0]
["2026-09-17T18:50:17.811177+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:50:17.837727+00:00", "trade", 10.4973, 1.0]
["2026-09-17T18:50:18.073974+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:50:18.846568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:18.978611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:19.193878+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:21.475926+00:00", "trade", 10.4973, 100.0]
["2026-09-17T18:50:21.821783+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:21.821855+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:21.822851+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:50:21.903339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:23.455242+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:24.022086+00:00", "trade", 10.4973, 1.0]
["2026-09-17T18:50:24.320686+00:00", "trade", 10.5, 1400.0]
["2026-09-17T18:50:24.370617+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:50:25.593865+00:00", "trade", 10.495, 9.0]
["2026-09-17T18:50:25.597324+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:25.597330+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:25.598602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:25.598839+00:00", "trade", 10.495, 160.0]
["2026-09-17T18:50:25.598920+00:00", "trade", 10.49, 1.0]
["2026-09-17T18:50:25.599916+00:00", "trade", 10.49, 10.0]
["2026-09-17T18:50:25.601283+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:25.693632+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:25.706690+00:00", "trade", 10.4973, 100.0]
["2026-09-17T18:50:25.745020+00:00", "trade", 10.4931, 100.0]
["2026-09-17T18:50:27.674318+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:50:27.838196+00:00", "trade", 10.4973, 1.0]
["2026-09-17T18:50:28.210570+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:28.310463+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:28.310531+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:28.310949+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:28.336681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:28.337195+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:29.072315+00:00", "trade", 10.4973, 7.0]
["2026-09-17T18:50:29.073419+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:50:30.009069+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:30.580786+00:00", "trade", 10.4969, 114.0]
["2026-09-17T18:50:30.584833+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:50:30.584902+00:00", "trade", 10.495, 40.0]
["2026-09-17T18:50:30.585311+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:50:30.588009+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:50:30.588078+00:00", "trade", 10.495, 800.0]
["2026-09-17T18:50:30.609284+00:00", "trade", 10.495, 175.0]
["2026-09-17T18:50:30.609639+00:00", "trade", 10.495, 175.0]
["2026-09-17T18:50:30.778006+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:30.778006+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:30.778009+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:30.778096+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:30.779027+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:30.779679+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:30.890723+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:31.780491+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:33.455248+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:33.456339+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:50:34.516715+00:00", "trade", 10.4974, 24.0]
["2026-09-17T18:50:35.716544+00:00", "trade", 10.4974, 100.0]
["2026-09-17T18:50:35.719764+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:35.719768+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:35.721312+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:35.721413+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:35.920275+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:36.785006+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:50:36.787788+00:00", "trade", 10.5, 36.0]
["2026-09-17T18:50:37.109485+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:37.109543+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:37.145545+00:00", "trade", 10.4953, 10.0]
["2026-09-17T18:50:37.145636+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:37.577876+00:00", "trade", 10.4999, 208.0]
["2026-09-17T18:50:37.598011+00:00", "trade", 10.4974, 73.0]
["2026-09-17T18:50:37.642012+00:00", "trade", 10.4999, 1.0]
["2026-09-17T18:50:37.779267+00:00", "trade", 10.4969, 1.0]
["2026-09-17T18:50:37.846161+00:00", "trade", 10.4953, 10.0]
["2026-09-17T18:50:38.159547+00:00", "trade", 10.495, 1000.0]
["2026-09-17T18:50:38.160630+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:50:39.210682+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:50:39.211308+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:39.211784+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:39.758710+00:00", "trade", 10.4966, 7.0]
["2026-09-17T18:50:40.323283+00:00", "trade", 10.4974, 1.0]
["2026-09-17T18:50:40.332695+00:00", "trade", 10.4974, 1.0]
["2026-09-17T18:50:41.325185+00:00", "trade", 10.4931, 100.0]
["2026-09-17T18:50:41.377672+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:50:41.771174+00:00", "trade", 10.4953, 301.0]
["2026-09-17T18:50:41.772242+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:42.195637+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:42.349592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:42.349665+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:42.350080+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:42.365084+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:42.822727+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:42.827003+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:42.839450+00:00", "trade", 10.495, 95.0]
["2026-09-17T18:50:42.841684+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:43.454612+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:50:43.454673+00:00", "trade", 10.5, 20.0]
["2026-09-17T18:50:43.577601+00:00", "trade", 10.495, 14.0]
["2026-09-17T18:50:43.579977+00:00", "trade", 10.495, 1.0]
["2026-09-17T18:50:43.614189+00:00", "trade", 10.4998, 100.0]
["2026-09-17T18:50:44.779265+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:45.343706+00:00", "trade", 10.4974, 2.0]
["2026-09-17T18:50:45.665031+00:00", "trade", 10.4989, 100.0]
["2026-09-17T18:50:45.966593+00:00", "trade", 10.4982, 700.0]
["2026-09-17T18:50:46.100898+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:46.930924+00:00", "trade", 10.4977, 2000.0]
["2026-09-17T18:50:46.931712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:46.932263+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:46.932334+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:46.933213+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:46.985871+00:00", "trade", 10.495, 46.0]
["2026-09-17T18:50:46.986932+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:46.987603+00:00", "trade", 10.495, 424.0]
["2026-09-17T18:50:46.987705+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:47.027204+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:47.027207+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:50:47.076766+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:47.076847+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:47.137034+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:50:48.272669+00:00", "trade", 10.495, 31.0]
["2026-09-17T18:50:48.404238+00:00", "trade", 10.4959, 184.0]
["2026-09-17T18:50:49.163082+00:00", "trade", 10.4974, 1.0]
["2026-09-17T18:50:50.109596+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.117378+00:00", "trade", 10.495, 1100.0]
["2026-09-17T18:50:50.117379+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.117381+00:00", "trade", 10.495, 8100.0]
["2026-09-17T18:50:50.117384+00:00", "trade", 10.495, 6706.0]
["2026-09-17T18:50:50.117390+00:00", "trade", 10.49, 1488.0]
["2026-09-17T18:50:50.117390+00:00", "trade", 10.49, 1183.0]
["2026-09-17T18:50:50.117390+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:50:50.117392+00:00", "trade", 10.49, 1300.0]
["2026-09-17T18:50:50.117500+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.117515+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.117520+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.117560+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.118322+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.118397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.128611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.128611+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:50.130275+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:50.656071+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:50.656492+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:50.656552+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:50.697147+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.504139+00:00", "trade", 10.495, 451.0]
["2026-09-17T18:50:51.504254+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:51.504293+00:00", "trade", 10.495, 8449.0]
["2026-09-17T18:50:51.504374+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.505026+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.505036+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.505051+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.505054+00:00", "trade", 10.5, 89.0]
["2026-09-17T18:50:51.505057+00:00", "trade", 10.5, 86.0]
["2026-09-17T18:50:51.505057+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.505060+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.505063+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.505156+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.505176+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.505977+00:00", "trade", 10.5, 93.0]
["2026-09-17T18:50:51.505977+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.505986+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:51.506103+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.506145+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:51.506148+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:50:51.506151+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:50:51.506154+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:50:51.506158+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:51.506158+00:00", "trade", 10.495, 500.0]
["2026-09-17T18:50:51.506169+00:00", "trade", 10.495, 4700.0]
["2026-09-17T18:50:51.506386+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:51.506386+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:50:51.506579+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.506624+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.507065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.507065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.508424+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.559540+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.560999+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.563509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.577939+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.683660+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:51.683825+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:52.102462+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:50:52.103496+00:00", "trade", 10.495, 102.0]
["2026-09-17T18:50:52.154909+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:50:53.200238+00:00", "trade", 10.495, 7.0]
["2026-09-17T18:50:53.325175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.454579+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:50:53.455261+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:50:53.507111+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.508118+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:53.508535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.508554+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:53.508620+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.508750+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.509472+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.509886+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:53.510277+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:53.510514+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.511231+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.512213+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.523074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.616185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.631136+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:53.849804+00:00", "trade", 10.4971, 24.0]
["2026-09-17T18:50:54.356108+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:54.969220+00:00", "trade", 10.4962, 50.0]
["2026-09-17T18:50:55.511525+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:50:55.511538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:55.511603+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:50:55.519226+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.194821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.194926+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.194981+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.194988+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:50:56.195147+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.195227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.195863+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.200068+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.202870+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.220712+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.324629+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:50:56.325586+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.327065+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.391030+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:50:56.395337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.539850+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:56.742388+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:50:57.011070+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:57.011130+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:50:57.011340+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:58.009256+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:58.009336+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:50:58.029414+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:58.143329+00:00", "trade", 10.495, 94.0]
["2026-09-17T18:50:58.147635+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:58.151634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:50:58.221003+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:00.009091+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:00.010647+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:51:00.010656+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.010710+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.010767+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:51:00.010825+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.010831+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:51:00.010861+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.010918+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.011101+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.011107+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:00.011234+00:00", "trade", 10.5, 26.0]
["2026-09-17T18:51:01.012284+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:51:01.012314+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:51:01.910545+00:00", "trade", 10.498, 10.0]
["2026-09-17T18:51:02.023842+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:02.238577+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:03.454629+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:51:03.455224+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:03.455288+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:51:03.485710+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:03.493238+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:03.865802+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:51:03.869693+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:04.241379+00:00", "trade", 10.4951, 300.0]
["2026-09-17T18:51:04.254276+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:04.255203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:04.258425+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:04.438929+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:04.439977+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:05.873051+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:05.873051+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.740146+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.740216+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:51:06.758584+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.815656+00:00", "trade", 10.4971, 2.0]
["2026-09-17T18:51:06.934991+00:00", "trade", 10.495, 318.0]
["2026-09-17T18:51:06.935054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.935376+00:00", "trade", 10.495, 51.0]
["2026-09-17T18:51:06.935894+00:00", "trade", 10.495, 3083.0]
["2026-09-17T18:51:06.936336+00:00", "trade", 10.495, 287.0]
["2026-09-17T18:51:06.936814+00:00", "trade", 10.495, 1086.0]
["2026-09-17T18:51:06.936838+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.937145+00:00", "trade", 10.495, 50.0]
["2026-09-17T18:51:06.937536+00:00", "trade", 10.495, 1240.0]
["2026-09-17T18:51:06.938225+00:00", "trade", 10.495, 641.0]
["2026-09-17T18:51:06.938225+00:00", "trade", 10.495, 1500.0]
["2026-09-17T18:51:06.938227+00:00", "trade", 10.495, 72.0]
["2026-09-17T18:51:06.938888+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.938901+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:51:06.938904+00:00", "trade", 10.495, 51.0]
["2026-09-17T18:51:06.938904+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:51:06.938907+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:06.938910+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:06.938916+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:51:06.939519+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.939519+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.939535+00:00", "trade", 10.495, 615.0]
["2026-09-17T18:51:06.940221+00:00", "trade", 10.495, 481.0]
["2026-09-17T18:51:06.940862+00:00", "trade", 10.495, 533.0]
["2026-09-17T18:51:06.941460+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:51:06.942058+00:00", "trade", 10.495, 51.0]
["2026-09-17T18:51:06.942702+00:00", "trade", 10.495, 103.0]
["2026-09-17T18:51:06.943342+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:51:06.943941+00:00", "trade", 10.495, 92.0]
["2026-09-17T18:51:06.944623+00:00", "trade", 10.495, 11.0]
["2026-09-17T18:51:06.945261+00:00", "trade", 10.495, 10.0]
["2026-09-17T18:51:06.948430+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.991658+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:06.992535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.063584+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.164774+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.384716+00:00", "trade", 10.4953, 100.0]
["2026-09-17T18:51:07.407140+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.553277+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.560950+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.733607+00:00", "trade", 10.497, 23.0]
["2026-09-17T18:51:07.958175+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:07.958249+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.958309+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.966794+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.967190+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:07.968057+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.064968+00:00", "trade", 10.498, 2000.0]
["2026-09-17T18:51:08.086243+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.129686+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.138943+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.159337+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.232260+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.236275+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.292062+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:08.768254+00:00", "trade", 10.495, 1410.0]
["2026-09-17T18:51:09.624559+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:51:09.769587+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:09.769639+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:09.770150+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:09.808304+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:09.834681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:09.834738+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:51:09.835249+00:00", "trade", 10.495, 304.0]
["2026-09-17T18:51:09.891707+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:10.427896+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:10.427966+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:10.430377+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:10.430467+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:11.585003+00:00", "trade", 10.495, 25.0]
["2026-09-17T18:51:13.232728+00:00", "trade", 10.497, 100.0]
["2026-09-17T18:51:13.397775+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:13.454601+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:51:13.455263+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:51:13.456074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:13.459283+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:51:13.475137+00:00", "trade", 10.495, 296.0]
["2026-09-17T18:51:13.475230+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:51:13.501816+00:00", "trade", 10.495, 884.0]
["2026-09-17T18:51:14.135578+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:14.238648+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:14.502870+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:51:14.579056+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:14.579120+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:14.604818+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:14.770105+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:14.902944+00:00", "trade", 10.497, 3.0]
["2026-09-17T18:51:16.298932+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:16.298937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:16.298953+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:16.299037+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:51:16.323375+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:16.692717+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:17.292573+00:00", "trade", 10.497, 2.0]
["2026-09-17T18:51:17.293479+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:17.297329+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:17.297354+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:17.864175+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:17.864267+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:17.864775+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:51:17.864862+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:18.555303+00:00", "trade", 10.497, 1.0]
["2026-09-17T18:51:19.270330+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:19.271272+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:19.296076+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:19.397848+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:19.682394+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:19.683301+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:20.135135+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:20.136047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:20.423875+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:20.424898+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:21.280420+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:21.281698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:21.545504+00:00", "trade", 10.4953, 300.0]
["2026-09-17T18:51:21.552107+00:00", "trade", 10.4953, 100.0]
["2026-09-17T18:51:21.554609+00:00", "trade", 10.4953, 100.0]
["2026-09-17T18:51:21.816231+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:21.817322+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:51:21.917574+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:22.287137+00:00", "trade", 10.4971, 100.0]
["2026-09-17T18:51:22.316156+00:00", "trade", 10.4971, 150.0]
["2026-09-17T18:51:23.124661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.126636+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:51:23.227250+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.272227+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.286799+00:00", "trade", 10.4971, 200.0]
["2026-09-17T18:51:23.454679+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:51:23.455199+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:51:23.643930+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.683203+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.756642+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.757890+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:23.845235+00:00", "trade", 10.4932, 19.0]
["2026-09-17T18:51:24.467025+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:24.467094+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:24.467518+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:24.471119+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:24.501251+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:24.504199+00:00", "trade", 10.4971, 20.0]
["2026-09-17T18:51:24.625321+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:27.540876+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:27.540942+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:27.542896+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:27.542986+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:28.082884+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:28.082895+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:28.082988+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:51:28.083681+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:28.083751+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:28.084192+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:28.966174+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:28.967254+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:51:29.104721+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:29.105157+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:29.208357+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:29.312862+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:29.373931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:29.571990+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:51:29.739208+00:00", "trade", 10.4971, 40.0]
["2026-09-17T18:51:30.009120+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:30.097951+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:30.123097+00:00", "trade", 10.4953, 200.0]
["2026-09-17T18:51:30.126854+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:30.312842+00:00", "trade", 10.4997, 49.0]
["2026-09-17T18:51:30.850568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:31.042098+00:00", "trade", 10.4953, 59.0]
["2026-09-17T18:51:31.228159+00:00", "trade", 10.4971, 1.0]
["2026-09-17T18:51:31.230661+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:31.230772+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:31.234736+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:31.406784+00:00", "trade", 10.4953, 12.0]
["2026-09-17T18:51:33.247053+00:00", "trade", 10.4972, 40.0]
["2026-09-17T18:51:33.248130+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:51:33.258435+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:33.317432+00:00", "trade", 10.4972, 50.0]
["2026-09-17T18:51:33.454582+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:51:33.455286+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:51:35.063371+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:35.063431+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:51:35.180634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:35.359021+00:00", "trade", 10.495, 256.0]
["2026-09-17T18:51:36.938706+00:00", "trade", 10.496, 16.0]
["2026-09-17T18:51:36.940790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:36.942028+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:36.967187+00:00", "trade", 10.4953, 700.0]
["2026-09-17T18:51:36.976070+00:00", "trade", 10.4953, 200.0]
["2026-09-17T18:51:37.086333+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:51:37.281099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:37.298310+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:51:37.961931+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:37.961935+00:00", "trade", 10.5, 4.0]
["2026-09-17T18:51:37.962562+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:37.962653+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.066715+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.505698+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.505765+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:38.506189+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:38.657448+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.680753+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.683525+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.687209+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.766602+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.795150+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:38.905588+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:39.310314+00:00", "trade", 10.4976, 25.0]
["2026-09-17T18:51:39.559882+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:39.704656+00:00", "trade", 10.4972, 1.0]
["2026-09-17T18:51:39.704716+00:00", "trade", 10.4972, 1.0]
["2026-09-17T18:51:39.704722+00:00", "trade", 10.4972, 1.0]
["2026-09-17T18:51:39.796399+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:39.894511+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.024354+00:00", "trade", 10.4932, 100.0]
["2026-09-17T18:51:40.050672+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.807901+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:40.807977+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.807991+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.808302+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.808407+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:51:40.808407+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.808889+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.808964+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.809370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.827383+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.827438+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.827493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.909919+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.910320+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.916614+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.927185+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:40.969405+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:41.216515+00:00", "trade", 10.5, 5.0]
["2026-09-17T18:51:41.236482+00:00", "trade", 10.4996, 4.0]
["2026-09-17T18:51:41.269012+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:41.269020+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:41.269212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:41.810212+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:41.811370+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.328689+00:00", "trade", 10.4952, 2.0]
["2026-09-17T18:51:42.332926+00:00", "trade", 10.4952, 4.0]
["2026-09-17T18:51:42.336086+00:00", "trade", 10.4952, 4.0]
["2026-09-17T18:51:42.538397+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.539690+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.599425+00:00", "trade", 10.4953, 100.0]
["2026-09-17T18:51:42.688025+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:42.688025+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:51:42.688027+00:00", "trade", 10.495, 300.0]
["2026-09-17T18:51:42.688108+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.689055+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.689329+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:42.689329+00:00", "trade", 10.495, 700.0]
["2026-09-17T18:51:42.704973+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.735275+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.801201+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.813821+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.815340+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:42.824567+00:00", "trade", 10.495, 30.0]
["2026-09-17T18:51:42.951047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:43.454638+00:00", "trade", 10.5, 6.0]
["2026-09-17T18:51:43.454705+00:00", "trade", 10.5, 74.0]
["2026-09-17T18:51:43.455252+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:51:43.919593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:43.919593+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:43.919877+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:43.920268+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:43.920283+00:00", "trade", 10.5, 96.0]
["2026-09-17T18:51:43.920575+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:43.920816+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:44.085982+00:00", "trade", 10.4999, 7.0]
["2026-09-17T18:51:44.780338+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:44.921743+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:44.922024+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:44.922781+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:44.922798+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:44.923866+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:51:45.086024+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:45.116717+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:45.924631+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:46.244380+00:00", "trade", 10.4942, 100.0]
["2026-09-17T18:51:46.273580+00:00", "trade", 10.5, 3.0]
["2026-09-17T18:51:47.086104+00:00", "trade", 10.4952, 101.0]
["2026-09-17T18:51:47.494114+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:47.704881+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:47.801019+00:00", "trade", 10.4972, 400.0]
["2026-09-17T18:51:47.815803+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:47.816956+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:47.817307+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.056841+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.158196+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.380099+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.417468+00:00", "trade", 10.4952, 196.0]
["2026-09-17T18:51:48.424496+00:00", "trade", 10.49, 5.0]
["2026-09-17T18:51:48.424502+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:51:48.866780+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.866790+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.883975+00:00", "trade", 10.4942, 100.0]
["2026-09-17T18:51:48.937773+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.937793+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.937803+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:48.937889+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.938510+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.938680+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.951526+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:48.951601+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.048361+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.058515+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.069040+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.098400+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.098450+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.203078+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:49.346231+00:00", "trade", 10.4973, 10.0]
["2026-09-17T18:51:49.346304+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:50.116453+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:50.116568+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:50.117195+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:50.303392+00:00", "trade", 10.495, 107.0]
["2026-09-17T18:51:50.304487+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:51:50.506657+00:00", "trade", 10.4972, 29.0]
["2026-09-17T18:51:50.523771+00:00", "trade", 10.4972, 21.0]
["2026-09-17T18:51:50.572489+00:00", "trade", 10.4972, 3.0]
["2026-09-17T18:51:51.390976+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:51.391592+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:52.546541+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:52.546616+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:52.546726+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:52.547358+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:52.548228+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:51:52.549470+00:00", "trade", 10.495, 209.0]
["2026-09-17T18:51:52.551057+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:51:52.551160+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:51:52.551926+00:00", "trade", 10.495, 81.0]
["2026-09-17T18:51:52.553884+00:00", "trade", 10.495, 200.0]
["2026-09-17T18:51:52.561917+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:52.594246+00:00", "trade", 10.495, 600.0]
["2026-09-17T18:51:53.365987+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:53.366047+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:53.366062+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:53.371731+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:53.454641+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:51:53.454713+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:53.455330+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:51:54.178252+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:54.186381+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:54.226531+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:54.226686+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:51:54.226725+00:00", "trade", 10.495, 8.0]
["2026-09-17T18:51:54.274917+00:00", "trade", 10.495, 90.0]
["2026-09-17T18:51:54.363131+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:54.470686+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:55.322655+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:55.322715+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:56.772317+00:00", "trade", 10.4961, 304.0]
["2026-09-17T18:51:56.865514+00:00", "trade", 10.4972, 40.0]
["2026-09-17T18:51:56.866603+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:51:56.866816+00:00", "trade", 10.495, 6.0]
["2026-09-17T18:51:56.866853+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:56.866903+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:56.866906+00:00", "trade", 10.495, 14.0]
["2026-09-17T18:51:56.870386+00:00", "trade", 10.495, 3.0]
["2026-09-17T18:51:56.871330+00:00", "trade", 10.495, 41.0]
["2026-09-17T18:51:56.872464+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:56.899471+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:56.922479+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:51:58.981984+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:51:59.024885+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.025235+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.102689+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.131152+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.251378+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.251383+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.652911+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:51:59.652974+00:00", "trade", 10.49, 2.0]
["2026-09-17T18:51:59.883149+00:00", "trade", 10.495, 95.0]
["2026-09-17T18:52:00.009148+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:00.533954+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:01.753869+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:01.753942+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:01.753942+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:01.754900+00:00", "trade", 10.495, 99.0]
["2026-09-17T18:52:01.884402+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:01.940074+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:01.957837+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:02.641415+00:00", "trade", 10.4972, 13.0]
["2026-09-17T18:52:02.641488+00:00", "trade", 10.4972, 3.0]
["2026-09-17T18:52:02.766723+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:03.454613+00:00", "trade", 10.5, 80.0]
["2026-09-17T18:52:03.455203+00:00", "trade", 10.5, 110.0]
["2026-09-17T18:52:03.635321+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:03.653389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:03.654036+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:03.706966+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:04.239655+00:00", "trade", 10.4972, 2.0]
["2026-09-17T18:52:04.745300+00:00", "trade", 10.4977, 3.0]
["2026-09-17T18:52:04.982116+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:52:05.417054+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:06.585083+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:06.585085+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:06.586899+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:06.604154+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:06.803088+00:00", "trade", 10.495, 15.0]
["2026-09-17T18:52:06.940704+00:00", "trade", 10.4963, 6.0]
["2026-09-17T18:52:07.011015+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.020768+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.084620+00:00", "trade", 10.4942, 1.0]
["2026-09-17T18:52:07.085402+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.198535+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.587334+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.587483+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:07.587487+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:07.587487+00:00", "trade", 10.5, 97.0]
["2026-09-17T18:52:07.587489+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:07.587489+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.587498+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:07.587498+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:07.587509+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.588111+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.588311+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.590081+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.615000+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:07.678937+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296424+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:52:08.296430+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:08.296430+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:08.296432+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296435+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296435+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296439+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:52:08.296463+00:00", "trade", 10.5, 639.0]
["2026-09-17T18:52:08.296467+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:52:08.296467+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296469+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296472+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296475+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:52:08.296475+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296478+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296478+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296481+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:08.296481+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296524+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296559+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296571+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:08.296619+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296699+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296704+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296734+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.296754+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297019+00:00", "trade", 10.4993, 882.0]
["2026-09-17T18:52:08.297040+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297391+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297473+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:52:08.297506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297506+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297541+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297541+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297581+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297581+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.297782+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.298538+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.299771+00:00", "trade", 10.4984, 191.0]
["2026-09-17T18:52:08.305535+00:00", "trade", 10.4999, 448.0]
["2026-09-17T18:52:08.305625+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.320902+00:00", "trade", 10.499, 1.0]
["2026-09-17T18:52:08.327445+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:52:08.447908+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.479704+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:08.975707+00:00", "trade", 10.49, 45.0]
["2026-09-17T18:52:08.976781+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:52:08.981111+00:00", "trade", 10.5, 2.0]
["2026-09-17T18:52:08.983670+00:00", "trade", 10.4998, 2.0]
["2026-09-17T18:52:09.650919+00:00", "trade", 10.4999, 2500.0]
["2026-09-17T18:52:10.726851+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:10.726854+00:00", "trade", 10.5, 1300.0]
["2026-09-17T18:52:10.726857+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:10.726861+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:10.726861+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:52:10.726863+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:10.726863+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:52:10.726956+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:10.726957+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.726982+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.726992+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.727809+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.728141+00:00", "trade", 10.499, 50.0]
["2026-09-17T18:52:10.729328+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.837901+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.838492+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.843775+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.843847+00:00", "trade", 10.5, 146.0]
["2026-09-17T18:52:10.843850+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.867787+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.940208+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:10.940254+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.940269+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:10.940274+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:52:10.940277+00:00", "trade", 10.5, 76.0]
["2026-09-17T18:52:10.940645+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:11.070939+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.208852+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:12.208906+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:12.209333+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.209534+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.297001+00:00", "trade", 10.49, 100.0]
["2026-09-17T18:52:12.297072+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.334651+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.398555+00:00", "trade", 10.499, 3.0]
["2026-09-17T18:52:12.403389+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.449634+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:12.658408+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:52:12.659286+00:00", "trade", 10.5, 50.0]
["2026-09-17T18:52:13.137762+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:52:13.138847+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:52:13.139070+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:52:13.139077+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.139097+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:13.139127+00:00", "trade", 10.495, 96.0]
["2026-09-17T18:52:13.139154+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:52:13.139154+00:00", "trade", 10.495, 4.0]
["2026-09-17T18:52:13.139154+00:00", "trade", 10.495, 92.0]
["2026-09-17T18:52:13.142997+00:00", "trade", 10.495, 2.0]
["2026-09-17T18:52:13.143091+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.211022+00:00", "trade", 10.495, 119.0]
["2026-09-17T18:52:13.211184+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:13.211214+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:13.211339+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.211900+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.211921+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.211985+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.212536+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.221402+00:00", "trade", 10.495, 100.0]
["2026-09-17T18:52:13.221493+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.366427+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433529+00:00", "trade", 10.5, 40.0]
["2026-09-17T18:52:13.433533+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433536+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.433536+00:00", "trade", 10.5, 900.0]
["2026-09-17T18:52:13.433539+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:13.433539+00:00", "trade", 10.5, 2100.0]
["2026-09-17T18:52:13.433650+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:52:13.433653+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:52:13.433659+00:00", "trade", 10.5, 60.0]
["2026-09-17T18:52:13.433659+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:52:13.433662+00:00", "trade", 10.5, 1400.0]
["2026-09-17T18:52:13.433662+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:52:13.433665+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:13.433665+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:52:13.433677+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433717+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433907+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433911+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433914+00:00", "trade", 10.5, 187.0]
["2026-09-17T18:52:13.433918+00:00", "trade", 10.5, 2300.0]
["2026-09-17T18:52:13.433925+00:00", "trade", 10.5, 1641.0]
["2026-09-17T18:52:13.433925+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433925+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433925+00:00", "trade", 10.5, 1600.0]
["2026-09-17T18:52:13.433928+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433929+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:52:13.433929+00:00", "trade", 10.5, 150.0]
["2026-09-17T18:52:13.433933+00:00", "trade", 10.5, 367.0]
["2026-09-17T18:52:13.433933+00:00", "trade", 10.5, 2200.0]
["2026-09-17T18:52:13.433933+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:13.433935+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433938+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433938+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:52:13.433944+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.433947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433947+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433972+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.433987+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.434022+00:00", "trade", 10.5, 1500.0]
["2026-09-17T18:52:13.434092+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434096+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434096+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434101+00:00", "trade", 10.5, 318.0]
["2026-09-17T18:52:13.434101+00:00", "trade", 10.5, 400.0]
["2026-09-17T18:52:13.434101+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:52:13.434107+00:00", "trade", 10.5, 2500.0]
["2026-09-17T18:52:13.434111+00:00", "trade", 10.5, 800.0]
["2026-09-17T18:52:13.434111+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:52:13.434117+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:52:13.434117+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434117+00:00", "trade", 10.5, 2000.0]
["2026-09-17T18:52:13.434118+00:00", "quote", 10.49, 10.5]
["2026-09-17T18:52:13.434122+00:00", "trade", 10.5, 3100.0]
["2026-09-17T18:52:13.434122+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:13.434125+00:00", "trade", 10.5, 93.0]
["2026-09-17T18:52:13.434128+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434128+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434131+00:00", "trade", 10.5, 2000.0]
["2026-09-17T18:52:13.434146+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:52:13.434149+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434149+00:00", "trade", 10.5, 500.0]
["2026-09-17T18:52:13.434193+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434236+00:00", "trade", 10.5, 141.0]
["2026-09-17T18:52:13.434263+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434278+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434308+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434311+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434313+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434315+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434315+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434320+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434320+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434350+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:52:13.434350+00:00", "trade", 10.5, 88.0]
["2026-09-17T18:52:13.434410+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434422+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:52:13.434423+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434428+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434446+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:52:13.434452+00:00", "trade", 10.5, 141.0]
["2026-09-17T18:52:13.434489+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.434514+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434528+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:52:13.434534+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434539+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434539+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434540+00:00", "trade", 10.5, 274.0]
["2026-09-17T18:52:13.434540+00:00", "trade", 10.5, 126.0]
["2026-09-17T18:52:13.434543+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434549+00:00", "trade", 10.5, 1000.0]
["2026-09-17T18:52:13.434569+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434579+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434589+00:00", "quote", 10.5, 10.5]
["2026-09-17T18:52:13.434594+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434594+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434633+00:00", "trade", 10.5, 600.0]
["2026-09-17T18:52:13.434679+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434679+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434684+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434689+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434702+00:00", "trade", 10.5, 544.0]
["2026-09-17T18:52:13.434714+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.434714+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434714+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434724+00:00", "trade", 10.5, 56.0]
["2026-09-17T18:52:13.434730+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434759+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434789+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434811+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.434814+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434871+00:00", "trade", 10.5, 300.0]
["2026-09-17T18:52:13.434875+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434890+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434895+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434905+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434915+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434935+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434937+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:52:13.434950+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.434979+00:00", "trade", 10.5, 139.0]
["2026-09-17T18:52:13.435015+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.435027+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.435035+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435075+00:00", "trade", 10.5, 3900.0]
["2026-09-17T18:52:13.435075+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435132+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.435195+00:00", "trade", 10.4997, 50.0]
["2026-09-17T18:52:13.435245+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435250+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435273+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:52:13.435306+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435361+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435424+00:00", "trade", 10.5, 54.0]
["2026-09-17T18:52:13.435456+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435457+00:00", "trade", 10.495, 5.0]
["2026-09-17T18:52:13.435487+00:00", "trade", 10.4999, 50.0]
["2026-09-17T18:52:13.435506+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435541+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435567+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435611+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435641+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435671+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.435755+00:00", "trade", 10.505, 18.0]
["2026-09-17T18:52:13.435848+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.435875+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.435953+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.435972+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.436275+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:52:13.436448+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.436564+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.436664+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.436919+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.437265+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.437315+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.437972+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.438007+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.438491+00:00", "trade", 10.5, 11.0]
["2026-09-17T18:52:13.438558+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.438649+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.438673+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.439711+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.440327+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.442211+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:13.442211+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:13.442214+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:13.442214+00:00", "trade", 10.505, 700.0]
["2026-09-17T18:52:13.442939+00:00", "trade", 10.5, 3900.0]
["2026-09-17T18:52:13.444184+00:00", "trade", 10.5003, 56.0]
["2026-09-17T18:52:13.446857+00:00", "trade", 10.5, 3900.0]
["2026-09-17T18:52:13.452782+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.454561+00:00", "trade", 10.51, 80.0]
["2026-09-17T18:52:13.455241+00:00", "trade", 10.51, 110.0]
["2026-09-17T18:52:13.457734+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:13.457773+00:00", "trade", 10.505, 8.0]
["2026-09-17T18:52:13.458521+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.458561+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.467991+00:00", "trade", 10.5, 12.0]
["2026-09-17T18:52:13.471666+00:00", "trade", 10.505, 187.0]
["2026-09-17T18:52:13.471747+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.496788+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:13.511933+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.518623+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.571130+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:52:13.576910+00:00", "trade", 10.5, 700.0]
["2026-09-17T18:52:13.709326+00:00", "trade", 10.5, 200.0]
["2026-09-17T18:52:13.711356+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:13.775306+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:13.775309+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:52:13.943643+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.943748+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.943798+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.943823+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.951540+00:00", "trade", 10.505, 2000.0]
["2026-09-17T18:52:13.953555+00:00", "trade", 10.505, 1900.0]
["2026-09-17T18:52:13.953714+00:00", "trade", 10.505, 1600.0]
["2026-09-17T18:52:13.963004+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.963044+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.963054+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:13.963921+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:14.328272+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:14.328327+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:14.328402+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:14.370001+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:14.507630+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:52:14.567027+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:52:15.068856+00:00", "trade", 10.4993, 400.0]
["2026-09-17T18:52:15.213910+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:15.214397+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:15.214408+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:15.261128+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:15.261183+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:15.305749+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:15.313084+00:00", "trade", 10.5, 25.0]
["2026-09-17T18:52:15.361743+00:00", "trade", 10.501, 2500.0]
["2026-09-17T18:52:15.438338+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:15.440515+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:15.442948+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:52:15.841400+00:00", "trade", 10.5065, 4.0]
["2026-09-17T18:52:16.323051+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:16.329477+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:16.878056+00:00", "trade", 10.505, 9605.0]
["2026-09-17T18:52:16.878144+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:16.879304+00:00", "trade", 10.5036, 70.0]
["2026-09-17T18:52:16.879412+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:16.902946+00:00", "trade", 10.505, 143.0]
["2026-09-17T18:52:16.902994+00:00", "trade", 10.505, 102.0]
["2026-09-17T18:52:17.008543+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:17.008594+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:17.307749+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:17.363003+00:00", "trade", 10.498, 21.0]
["2026-09-17T18:52:17.373549+00:00", "trade", 10.498, 15.0]
["2026-09-17T18:52:17.387830+00:00", "trade", 10.498, 2.0]
["2026-09-17T18:52:17.597445+00:00", "trade", 10.51, 150.0]
["2026-09-17T18:52:17.618808+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:17.782823+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:18.299265+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:18.299315+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:18.716034+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:52:18.792266+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:18.913284+00:00", "trade", 10.505, 2019.0]
["2026-09-17T18:52:18.965825+00:00", "trade", 10.51, 5.0]
["2026-09-17T18:52:19.681336+00:00", "trade", 10.5051, 4365.0]
["2026-09-17T18:52:19.809572+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:20.311765+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:52:20.584245+00:00", "trade", 10.505, 7500.0]
["2026-09-17T18:52:20.585496+00:00", "trade", 10.503, 54.0]
["2026-09-17T18:52:20.622108+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:21.337231+00:00", "trade", 10.505, 1181.0]
["2026-09-17T18:52:21.337286+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:21.337336+00:00", "trade", 10.505, 23.0]
["2026-09-17T18:52:21.339153+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:21.339772+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:52:21.452074+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:21.452129+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:21.956793+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:21.956853+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:21.956923+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.265449+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:22.273475+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.273559+00:00", "trade", 10.505, 1100.0]
["2026-09-17T18:52:22.359043+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.359093+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.782459+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.782484+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.782534+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:22.883945+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:23.247480+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:23.254288+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:23.387195+00:00", "trade", 10.505, 65.0]
["2026-09-17T18:52:23.387266+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:23.390009+00:00", "trade", 10.505, 7.0]
["2026-09-17T18:52:23.414936+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:23.451096+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:23.451160+00:00", "trade", 10.505, 90.0]
["2026-09-17T18:52:25.038495+00:00", "trade", 10.4984, 100.0]
["2026-09-17T18:52:25.452176+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:25.698601+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:26.158118+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:26.158172+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:26.158172+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:26.158175+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:26.158175+00:00", "trade", 10.505, 20300.0]
["2026-09-17T18:52:26.158178+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:26.162334+00:00", "trade", 10.505, 7696.0]
["2026-09-17T18:52:26.390159+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:27.378752+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:27.378816+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:27.492096+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:27.895387+00:00", "trade", 10.4988, 3.0]
["2026-09-17T18:52:28.623843+00:00", "trade", 10.502, 5.0]
["2026-09-17T18:52:28.627124+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:29.163075+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:52:30.009171+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:30.924593+00:00", "trade", 10.4961, 100.0]
["2026-09-17T18:52:31.146538+00:00", "trade", 10.4988, 24.0]
["2026-09-17T18:52:31.146599+00:00", "trade", 10.4988, 14.0]
["2026-09-17T18:52:32.184300+00:00", "trade", 10.4961, 100.0]
["2026-09-17T18:52:32.301444+00:00", "trade", 10.505, 344.0]
["2026-09-17T18:52:32.301531+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:32.304310+00:00", "trade", 10.505, 600.0]
["2026-09-17T18:52:32.305936+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:52:32.306081+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:32.306430+00:00", "trade", 10.505, 267.0]
["2026-09-17T18:52:32.311740+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:32.474878+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:32.475404+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:33.468308+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:33.788453+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:33.899171+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:34.405043+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:34.523578+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:52:34.662129+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:34.662193+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:34.662376+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:34.666508+00:00", "trade", 10.5021, 100.0]
["2026-09-17T18:52:34.739462+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:35.025606+00:00", "trade", 10.4962, 14.0]
["2026-09-17T18:52:35.164116+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:35.263387+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:35.263450+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:35.344169+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:35.657244+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:35.657256+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:35.657428+00:00", "trade", 10.505, 3000.0]
["2026-09-17T18:52:35.657864+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:35.657944+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.058380+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.058442+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:36.098500+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.597571+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.599495+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.616726+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:36.952698+00:00", "trade", 10.4962, 200.0]
["2026-09-17T18:52:37.042810+00:00", "trade", 10.4991, 1.0]
["2026-09-17T18:52:37.058910+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:52:37.236686+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:52:37.892240+00:00", "trade", 10.5073, 900.0]
["2026-09-17T18:52:38.059168+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:38.059252+00:00", "trade", 10.505, 498.0]
["2026-09-17T18:52:38.212442+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:38.254213+00:00", "trade", 10.505, 25.0]
["2026-09-17T18:52:38.467462+00:00", "trade", 10.4963, 4.0]
["2026-09-17T18:52:39.744701+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:40.226559+00:00", "trade", 10.4963, 100.0]
["2026-09-17T18:52:40.488166+00:00", "trade", 10.4991, 4.0]
["2026-09-17T18:52:41.951385+00:00", "trade", 10.505, 20.0]
["2026-09-17T18:52:43.451161+00:00", "trade", 10.505, 80.0]
["2026-09-17T18:52:43.451242+00:00", "trade", 10.505, 110.0]
["2026-09-17T18:52:43.452373+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:43.452553+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:43.452923+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:44.053420+00:00", "trade", 10.51, 66.0]
["2026-09-17T18:52:44.174151+00:00", "trade", 10.4992, 800.0]
["2026-09-17T18:52:44.448104+00:00", "trade", 10.5014, 10.0]
["2026-09-17T18:52:45.135366+00:00", "trade", 10.5023, 1.0]
["2026-09-17T18:52:45.645206+00:00", "trade", 10.4991, 1.0]
["2026-09-17T18:52:46.133635+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:52:46.134946+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:46.179181+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:46.363314+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:46.363367+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:52:46.363369+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:52:46.363372+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:46.363372+00:00", "trade", 10.505, 800.0]
["2026-09-17T18:52:46.363889+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:46.432816+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:46.433399+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:46.437411+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:52:46.492784+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:46.494760+00:00", "trade", 10.505, 1100.0]
["2026-09-17T18:52:46.545377+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:46.635675+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:46.635746+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:46.786053+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:46.786654+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:52:46.786725+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:46.884829+00:00", "trade", 10.5024, 12.0]
["2026-09-17T18:52:46.884918+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:47.017979+00:00", "trade", 10.5026, 50.0]
["2026-09-17T18:52:47.802588+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:52:47.905396+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:48.177636+00:00", "trade", 10.5001, 4.0]
["2026-09-17T18:52:48.390096+00:00", "trade", 10.4992, 1.0]
["2026-09-17T18:52:48.433598+00:00", "trade", 10.5024, 138.0]
["2026-09-17T18:52:48.611527+00:00", "trade", 10.51, 9.0]
["2026-09-17T18:52:48.611554+00:00", "trade", 10.505, 9.0]
["2026-09-17T18:52:48.700551+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:52:49.250196+00:00", "trade", 10.5092, 10000.0]
["2026-09-17T18:52:49.250282+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:49.251447+00:00", "trade", 10.5058, 54.0]
["2026-09-17T18:52:49.352429+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:49.730530+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:49.730597+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:49.731589+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:49.731625+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:49.739058+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:49.739128+00:00", "trade", 10.505, 1100.0]
["2026-09-17T18:52:49.805616+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:49.950587+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:52:50.315435+00:00", "trade", 10.4994, 300.0]
["2026-09-17T18:52:50.388665+00:00", "trade", 10.5, 1055.0]
["2026-09-17T18:52:50.553119+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:52:52.050881+00:00", "trade", 10.4966, 300.0]
["2026-09-17T18:52:52.291874+00:00", "trade", 10.4994, 5.0]
["2026-09-17T18:52:52.293925+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:52.360770+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:52.411326+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:52:53.165557+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:53.937235+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:54.863205+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:54.986343+00:00", "trade", 10.4966, 600.0]
["2026-09-17T18:52:55.725394+00:00", "trade", 10.5029, 400.0]
["2026-09-17T18:52:55.816609+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:58.116346+00:00", "trade", 10.505, 76.0]
["2026-09-17T18:52:58.118484+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:52:58.427311+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:58.427393+00:00", "trade", 10.505, 3.0]
["2026-09-17T18:52:58.434303+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:58.445840+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:58.652244+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:58.707151+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:52:59.429236+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:59.429316+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:52:59.470093+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:52:59.680945+00:00", "trade", 10.5014, 39.0]
["2026-09-17T18:52:59.684704+00:00", "trade", 10.5098, 3.0]
["2026-09-17T18:53:00.009200+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:00.013989+00:00", "trade", 10.5014, 1.0]
["2026-09-17T18:53:00.338379+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:53:01.345979+00:00", "trade", 10.505, 705.0]
["2026-09-17T18:53:01.346133+00:00", "trade", 10.505, 234.0]
["2026-09-17T18:53:01.346157+00:00", "trade", 10.505, 64.0]
["2026-09-17T18:53:01.347065+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:53:01.403936+00:00", "trade", 10.4995, 21.0]
["2026-09-17T18:53:01.407520+00:00", "trade", 10.4995, 1.0]
["2026-09-17T18:53:01.715599+00:00", "trade", 10.4995, 51.0]
["2026-09-17T18:53:02.739850+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:02.739910+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:02.740067+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:02.790957+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:03.275884+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:03.275952+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:53:03.395262+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:03.715052+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:53:03.715122+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:03.848018+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:04.333302+00:00", "trade", 10.5029, 307.0]
["2026-09-17T18:53:04.351413+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:04.831403+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:04.925929+00:00", "trade", 10.4995, 56.0]
["2026-09-17T18:53:05.072389+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:05.089566+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:05.576603+00:00", "trade", 10.4996, 5.0]
["2026-09-17T18:53:06.064443+00:00", "trade", 10.4967, 200.0]
["2026-09-17T18:53:06.466762+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:53:06.467866+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:53:06.655319+00:00", "trade", 10.503, 189.0]
["2026-09-17T18:53:07.206381+00:00", "trade", 10.503, 5.0]
["2026-09-17T18:53:08.164847+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.164848+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:08.164852+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.164852+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.189185+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.189190+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.241780+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:08.380448+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:53:09.736225+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:53:09.736310+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:09.736961+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:53:09.874904+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:09.985168+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:11.212391+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:11.393446+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:11.394481+00:00", "trade", 10.51, 22.0]
["2026-09-17T18:53:11.425114+00:00", "trade", 10.505, 1505.0]
["2026-09-17T18:53:11.425197+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:11.472970+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:11.604192+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:11.604277+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:11.617093+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:53:11.622170+00:00", "trade", 10.51, 1100.0]
["2026-09-17T18:53:11.766933+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:11.857479+00:00", "trade", 10.4996, 40.0]
["2026-09-17T18:53:11.974441+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:53:12.513171+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:53:12.853868+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:53:13.071219+00:00", "trade", 10.4996, 5.0]
["2026-09-17T18:53:13.734111+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:13.734180+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:13.734180+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:13.734183+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:53:13.734183+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:13.734201+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:53:13.749399+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:13.749493+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:13.793408+00:00", "trade", 10.505, 6596.0]
["2026-09-17T18:53:13.793477+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:13.950851+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:14.634924+00:00", "trade", 10.5085, 4.0]
["2026-09-17T18:53:14.844278+00:00", "trade", 10.4985, 200.0]
["2026-09-17T18:53:14.849577+00:00", "trade", 10.4985, 100.0]
["2026-09-17T18:53:15.456695+00:00", "trade", 10.4997, 50.0]
["2026-09-17T18:53:15.637097+00:00", "trade", 10.5055, 39.0]
["2026-09-17T18:53:16.114902+00:00", "trade", 10.4997, 25.0]
["2026-09-17T18:53:16.220859+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.251306+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.251747+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.323492+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.778584+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:16.778588+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.779020+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:16.833664+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.977541+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:16.978423+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:17.072451+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:17.073167+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.006978+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.129634+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.129723+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:18.129796+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.129796+00:00", "trade", 10.505, 471.0]
["2026-09-17T18:53:18.130118+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.143154+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.143211+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:18.143240+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:18.663375+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:18.663441+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:53:18.796557+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:18.832893+00:00", "trade", 10.5001, 317.0]
["2026-09-17T18:53:19.245473+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:53:19.246087+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:53:19.252705+00:00", "trade", 10.505, 20.0]
["2026-09-17T18:53:19.761541+00:00", "trade", 10.505, 63.0]
["2026-09-17T18:53:19.761609+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:19.764720+00:00", "trade", 10.505, 7.0]
["2026-09-17T18:53:19.806305+00:00", "trade", 10.4997, 6.0]
["2026-09-17T18:53:19.806396+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:20.305987+00:00", "trade", 10.4985, 100.0]
["2026-09-17T18:53:20.311193+00:00", "trade", 10.4985, 400.0]
["2026-09-17T18:53:20.920494+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:53:21.451661+00:00", "trade", 10.505, 5.0]
["2026-09-17T18:53:21.616964+00:00", "trade", 10.505, 1100.0]
["2026-09-17T18:53:21.616967+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:21.616967+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:21.617042+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:21.665422+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:23.245647+00:00", "trade", 10.5026, 51.0]
["2026-09-17T18:53:23.257342+00:00", "trade", 10.4998, 8.0]
["2026-09-17T18:53:24.005351+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:24.517086+00:00", "trade", 10.5053, 400.0]
["2026-09-17T18:53:25.288213+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.312360+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.312415+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.312415+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.312418+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.326931+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.332458+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332461+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332461+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332487+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:53:25.332487+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332491+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:25.332498+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332498+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.332503+00:00", "trade", 10.51, 5800.0]
["2026-09-17T18:53:25.332503+00:00", "trade", 10.51, 482.0]
["2026-09-17T18:53:25.332503+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:25.332509+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:53:25.332509+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:25.332509+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332512+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:53:25.332516+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:53:25.332516+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:53:25.332523+00:00", "trade", 10.51, 2659.0]
["2026-09-17T18:53:25.332523+00:00", "trade", 10.51, 20.0]
["2026-09-17T18:53:25.332523+00:00", "trade", 10.505, 1400.0]
["2026-09-17T18:53:25.332527+00:00", "trade", 10.51, 2700.0]
["2026-09-17T18:53:25.332527+00:00", "trade", 10.51, 4800.0]
["2026-09-17T18:53:25.332533+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:53:25.332533+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332533+00:00", "trade", 10.51, 262.0]
["2026-09-17T18:53:25.332533+00:00", "trade", 10.51, 5.0]
["2026-09-17T18:53:25.332533+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332540+00:00", "trade", 10.51, 1500.0]
["2026-09-17T18:53:25.332540+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332540+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:53:25.332540+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332540+00:00", "trade", 10.51, 24.0]
["2026-09-17T18:53:25.332545+00:00", "trade", 10.51, 5.0]
["2026-09-17T18:53:25.332545+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332545+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332545+00:00", "trade", 10.51, 900.0]
["2026-09-17T18:53:25.332551+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332551+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332551+00:00", "trade", 10.51, 250.0]
["2026-09-17T18:53:25.332554+00:00", "trade", 10.51, 122.0]
["2026-09-17T18:53:25.332554+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332557+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.332557+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332557+00:00", "trade", 10.51, 800.0]
["2026-09-17T18:53:25.332560+00:00", "trade", 10.51, 800.0]
["2026-09-17T18:53:25.332560+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 20.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332566+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332569+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332569+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332573+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:53:25.332573+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332573+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332575+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.332575+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332579+00:00", "trade", 10.51, 139.0]
["2026-09-17T18:53:25.332579+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332579+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332579+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332584+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332584+00:00", "trade", 10.51, 2000.0]
["2026-09-17T18:53:25.332584+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:53:25.332587+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:53:25.332587+00:00", "trade", 10.505, 1100.0]
["2026-09-17T18:53:25.332587+00:00", "trade", 10.51, 306.0]
["2026-09-17T18:53:25.332590+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:53:25.332590+00:00", "trade", 10.51, 4100.0]
["2026-09-17T18:53:25.332590+00:00", "trade", 10.51, 2200.0]
["2026-09-17T18:53:25.332593+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332593+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:53:25.332593+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332593+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332596+00:00", "trade", 10.51, 1500.0]
["2026-09-17T18:53:25.332596+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:53:25.332600+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332600+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332600+00:00", "trade", 10.51, 40.0]
["2026-09-17T18:53:25.332606+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332606+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332606+00:00", "trade", 10.51, 2100.0]
["2026-09-17T18:53:25.332606+00:00", "trade", 10.51, 2.0]
["2026-09-17T18:53:25.332606+00:00", "trade", 10.51, 12000.0]
["2026-09-17T18:53:25.332608+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332611+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:53:25.332611+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332611+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332613+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332614+00:00", "trade", 10.51, 1900.0]
["2026-09-17T18:53:25.332614+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332618+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332620+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332620+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332620+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332620+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:53:25.332623+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332623+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332623+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332623+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332626+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332629+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332629+00:00", "trade", 10.51, 4600.0]
["2026-09-17T18:53:25.332632+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332632+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332633+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332635+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332638+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332638+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332641+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332641+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332644+00:00", "trade", 10.51, 23700.0]
["2026-09-17T18:53:25.332644+00:00", "trade", 10.51, 2300.0]
["2026-09-17T18:53:25.332644+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:53:25.332647+00:00", "trade", 10.51, 1200.0]
["2026-09-17T18:53:25.332647+00:00", "trade", 10.51, 1400.0]
["2026-09-17T18:53:25.332651+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332651+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332653+00:00", "trade", 10.51, 542.0]
["2026-09-17T18:53:25.332656+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332656+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332656+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332659+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332683+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332688+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332693+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332703+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332738+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332823+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332829+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.332918+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.332978+00:00", "trade", 10.51, 950.0]
["2026-09-17T18:53:25.333008+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333059+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.333134+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.333170+00:00", "trade", 10.51, 750.0]
["2026-09-17T18:53:25.333170+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333179+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.333184+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:53:25.333185+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333190+00:00", "quote", 10.5, 10.52]
["2026-09-17T18:53:25.333194+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333209+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333219+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333225+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333249+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333249+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333299+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333309+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333339+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333370+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333380+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333384+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333400+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333415+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333420+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333444+00:00", "trade", 10.51, 11.0]
["2026-09-17T18:53:25.333460+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333485+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333507+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.333515+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333530+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333635+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333661+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333661+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333661+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333675+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333684+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:53:25.333710+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333720+00:00", "trade", 10.51, 20.0]
["2026-09-17T18:53:25.333770+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333770+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333801+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333821+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.333851+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:53:25.334015+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:53:25.334015+00:00", "trade", 10.515, 95.0]
["2026-09-17T18:53:25.334040+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.334042+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.334126+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:53:25.334237+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334319+00:00", "trade", 10.5095, 60.0]
["2026-09-17T18:53:25.334417+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334421+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.334422+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334502+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334502+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334502+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334658+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334695+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.334698+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334738+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334778+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334858+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.334928+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335179+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335299+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335339+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335374+00:00", "trade", 10.51, 11.0]
["2026-09-17T18:53:25.335435+00:00", "trade", 10.51, 701.0]
["2026-09-17T18:53:25.335500+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335540+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335615+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.335639+00:00", "trade", 10.515, 247.0]
["2026-09-17T18:53:25.335898+00:00", "trade", 10.51, 11.0]
["2026-09-17T18:53:25.336006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336021+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336061+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336377+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336462+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336462+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336462+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336607+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336612+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336657+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336662+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336753+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336778+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.336818+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.337379+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.337885+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:53:25.338039+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:53:25.338171+00:00", "trade", 10.515, 269.0]
["2026-09-17T18:53:25.343859+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.345752+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:25.432370+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.434661+00:00", "trade", 10.515, 17.0]
["2026-09-17T18:53:25.436013+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.524605+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:53:25.670290+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.670935+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:25.672450+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.799532+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.841020+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.841071+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.858958+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:25.979068+00:00", "trade", 10.515, 6.0]
["2026-09-17T18:53:26.061950+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.062000+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.161011+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.305644+00:00", "trade", 10.5199, 8.0]
["2026-09-17T18:53:26.331680+00:00", "trade", 10.5031, 100.0]
["2026-09-17T18:53:26.853955+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:53:26.858411+00:00", "trade", 10.5198, 5.0]
["2026-09-17T18:53:26.935974+00:00", "trade", 10.5016, 100.0]
["2026-09-17T18:53:26.936763+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.936814+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.937781+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.968990+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:26.969035+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.001628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.001673+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.030461+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.030511+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.066928+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.334147+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.334348+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.334803+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:27.334864+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.335167+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:27.487806+00:00", "trade", 10.5129, 50.0]
["2026-09-17T18:53:27.582961+00:00", "trade", 10.5016, 8.0]
["2026-09-17T18:53:27.606634+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:27.704492+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.715498+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:27.754767+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:28.922465+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:28.922520+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:29.012319+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:29.066743+00:00", "trade", 10.5016, 1.0]
["2026-09-17T18:53:29.110041+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:29.110091+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:29.484305+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:29.652868+00:00", "trade", 10.5031, 100.0]
["2026-09-17T18:53:30.009227+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:30.145500+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:30.213046+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:30.817481+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:30.817893+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:30.819016+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:31.062701+00:00", "trade", 10.5176, 900.0]
["2026-09-17T18:53:31.264129+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:53:31.279610+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:31.367021+00:00", "trade", 10.515, 34.0]
["2026-09-17T18:53:31.802332+00:00", "trade", 10.515, 900.0]
["2026-09-17T18:53:32.821889+00:00", "trade", 10.5186, 50.0]
["2026-09-17T18:53:32.833575+00:00", "trade", 10.5017, 1.0]
["2026-09-17T18:53:33.067964+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:36.043736+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:53:36.229494+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:36.375797+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:36.437354+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:36.437354+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:36.437356+00:00", "trade", 10.515, 1100.0]
["2026-09-17T18:53:36.437359+00:00", "trade", 10.515, 1100.0]
["2026-09-17T18:53:36.437512+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:36.437844+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:53:36.437847+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:53:36.437850+00:00", "trade", 10.515, 1200.0]
["2026-09-17T18:53:36.438023+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:36.438063+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:36.438269+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:36.438659+00:00", "trade", 10.5106, 50.0]
["2026-09-17T18:53:37.346436+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.346491+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:37.346511+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.346521+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:37.346521+00:00", "trade", 10.51, 105.0]
["2026-09-17T18:53:37.346611+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.347163+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.347163+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.373646+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.449977+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:37.695545+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:37.720772+00:00", "trade", 10.5018, 2.0]
["2026-09-17T18:53:37.978839+00:00", "trade", 10.52, 6.0]
["2026-09-17T18:53:38.779909+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:53:38.782071+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:53:38.782095+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:53:38.782775+00:00", "trade", 10.52, 98.0]
["2026-09-17T18:53:38.787394+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:53:39.482949+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:53:40.365312+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:40.365362+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:40.567340+00:00", "trade", 10.5019, 100.0]
["2026-09-17T18:53:40.568189+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:40.615854+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:41.264333+00:00", "trade", 10.5005, 100.0]
["2026-09-17T18:53:41.347146+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:53:41.348067+00:00", "trade", 10.515, 22.0]
["2026-09-17T18:53:41.533192+00:00", "trade", 10.5036, 2500.0]
["2026-09-17T18:53:42.019328+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:42.019331+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.019998+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:53:42.020049+00:00", "trade", 10.5101, 400.0]
["2026-09-17T18:53:42.020337+00:00", "trade", 10.5107, 400.0]
["2026-09-17T18:53:42.024126+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:53:42.032240+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:53:42.038251+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:42.042208+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:42.042676+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.044671+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.345045+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.345095+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.345601+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:42.511019+00:00", "trade", 10.5092, 7.0]
["2026-09-17T18:53:43.101291+00:00", "trade", 10.5092, 10.0]
["2026-09-17T18:53:44.620187+00:00", "trade", 10.5019, 6.0]
["2026-09-17T18:53:44.856952+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:44.856957+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:44.857015+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:44.857240+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:44.858465+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:44.942299+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:44.942350+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:45.051905+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:45.512106+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:53:45.514070+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:45.547419+00:00", "trade", 10.5019, 2.0]
["2026-09-17T18:53:46.889319+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:46.924378+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:46.924378+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:46.924381+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:53:46.924381+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:53:46.924453+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:46.924458+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:46.987362+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.010698+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:47.175168+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.175223+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.411980+00:00", "trade", 10.502, 1.0]
["2026-09-17T18:53:47.679942+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.679947+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.679987+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.680017+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:47.771585+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:48.446993+00:00", "trade", 10.5094, 280.0]
["2026-09-17T18:53:48.512288+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:48.512667+00:00", "trade", 10.515, 259.0]
["2026-09-17T18:53:49.214922+00:00", "trade", 10.5167, 47.0]
["2026-09-17T18:53:49.215316+00:00", "trade", 10.5167, 1.0]
["2026-09-17T18:53:51.062844+00:00", "trade", 10.52, 31.0]
["2026-09-17T18:53:51.153930+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:51.157202+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:51.157217+00:00", "trade", 10.515, 50.0]
["2026-09-17T18:53:51.251993+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:51.252048+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:51.266948+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:51.273266+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:51.784387+00:00", "trade", 10.5096, 5.0]
["2026-09-17T18:53:51.790919+00:00", "trade", 10.5096, 4.0]
["2026-09-17T18:53:51.793096+00:00", "trade", 10.5096, 2.0]
["2026-09-17T18:53:53.564754+00:00", "trade", 10.5165, 120.0]
["2026-09-17T18:53:53.565843+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:53:53.768586+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:53.768590+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:53.768651+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:53:53.768654+00:00", "trade", 10.51, 96.0]
["2026-09-17T18:53:53.882481+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:54.086097+00:00", "trade", 10.5006, 100.0]
["2026-09-17T18:53:54.463782+00:00", "trade", 10.5006, 100.0]
["2026-09-17T18:53:54.819280+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:53:55.144500+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:55.146443+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:53:55.146479+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:56.320106+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.320157+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.349035+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.743808+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.743870+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:53:56.786865+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.786920+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.787737+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:56.787787+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:57.546236+00:00", "trade", 10.5006, 100.0]
["2026-09-17T18:53:57.979590+00:00", "trade", 10.5027, 3.0]
["2026-09-17T18:53:58.020941+00:00", "trade", 10.5027, 20.0]
["2026-09-17T18:53:58.051379+00:00", "trade", 10.515, 9600.0]
["2026-09-17T18:53:58.051464+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.051469+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.052468+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:53:58.102735+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:58.102786+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:58.102851+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.296381+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.296431+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.614855+00:00", "trade", 10.5032, 2.0]
["2026-09-17T18:53:58.801115+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.801180+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.801255+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.895991+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.895991+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:58.896053+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:58.896287+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:53:59.051364+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:59.051374+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:59.051420+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:53:59.274033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.009250+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.478297+00:00", "trade", 10.5039, 200.0]
["2026-09-17T18:54:00.493065+00:00", "trade", 10.5041, 100.0]
["2026-09-17T18:54:00.506056+00:00", "trade", 10.504, 200.0]
["2026-09-17T18:54:00.527500+00:00", "trade", 10.5101, 200.0]
["2026-09-17T18:54:00.623338+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:54:00.626125+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:00.626441+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:54:00.814668+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.814678+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.814745+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:00.816249+00:00", "trade", 10.515, 33.0]
["2026-09-17T18:54:00.816272+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.818056+00:00", "trade", 10.51, 33.0]
["2026-09-17T18:54:00.863815+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.863865+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:00.885567+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:01.627781+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:54:01.641439+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:01.703311+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:54:01.703384+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:01.722254+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:01.730118+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:02.011429+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:02.013462+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:02.902857+00:00", "trade", 10.5061, 31.0]
["2026-09-17T18:54:04.103243+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.104620+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.104656+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.104719+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.104723+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.104737+00:00", "trade", 10.515, 179.0]
["2026-09-17T18:54:04.104776+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.104900+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.105249+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.110051+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.110141+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.115927+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.117349+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.303633+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:04.303731+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.398102+00:00", "trade", 10.5033, 400.0]
["2026-09-17T18:54:04.409926+00:00", "trade", 10.5033, 19.0]
["2026-09-17T18:54:04.814959+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:04.815031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.815046+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:04.965854+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:06.439712+00:00", "trade", 10.5144, 20.0]
["2026-09-17T18:54:06.693187+00:00", "trade", 10.5035, 1.0]
["2026-09-17T18:54:07.314331+00:00", "trade", 10.5164, 20.0]
["2026-09-17T18:54:07.315419+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:54:07.543409+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:07.593132+00:00", "trade", 10.5101, 10.0]
["2026-09-17T18:54:07.598566+00:00", "trade", 10.5101, 310.0]
["2026-09-17T18:54:07.739249+00:00", "trade", 10.515, 6.0]
["2026-09-17T18:54:07.834373+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:08.789894+00:00", "trade", 10.5037, 1.0]
["2026-09-17T18:54:08.877594+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:54:08.893661+00:00", "trade", 10.515, 56.0]
["2026-09-17T18:54:10.119205+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:10.582217+00:00", "trade", 10.5037, 21.0]
["2026-09-17T18:54:12.509222+00:00", "trade", 10.5164, 3.0]
["2026-09-17T18:54:12.820765+00:00", "trade", 10.515, 10.0]
["2026-09-17T18:54:12.822837+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:12.934703+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:12.934703+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:12.934760+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:12.934940+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:12.968614+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:13.119011+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:13.413803+00:00", "trade", 10.515, 98.0]
["2026-09-17T18:54:13.816257+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:13.816257+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:13.816334+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:13.816842+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:54:13.835399+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:13.835488+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:13.874446+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:14.396824+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:54:14.544811+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:54:14.544883+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:14.544888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:14.545189+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:14.567353+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:54:15.334920+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:15.334980+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.574525+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.574526+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:17.574585+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.574590+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.574615+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.575612+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:54:17.636397+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.709711+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:17.836156+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:54:17.854525+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.469095+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.499950+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:18.500740+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.538214+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.538214+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.538279+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:54:18.538282+00:00", "trade", 10.51, 97.0]
["2026-09-17T18:54:18.538370+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.543349+00:00", "trade", 10.5038, 4.0]
["2026-09-17T18:54:18.605143+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:18.918761+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:18.918765+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:18.918767+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:54:18.918767+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:18.918848+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:19.051373+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:19.051383+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:19.065151+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:19.065197+00:00", "trade", 10.515, 44.0]
["2026-09-17T18:54:19.222194+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:21.238547+00:00", "trade", 10.5039, 2.0]
["2026-09-17T18:54:22.144388+00:00", "trade", 10.5039, 1.0]
["2026-09-17T18:54:22.464356+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.650620+00:00", "trade", 10.5105, 800.0]
["2026-09-17T18:54:22.650713+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.650718+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.651690+00:00", "trade", 10.515, 65.0]
["2026-09-17T18:54:22.651724+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:22.652716+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:22.653305+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:54:22.694638+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.773319+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.773405+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:22.794737+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:22.794825+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.845841+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:22.845852+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.845907+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:22.845912+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.103108+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.103128+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.103178+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.608318+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.608343+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.608393+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:23.608423+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:24.007276+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:25.681655+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:26.974038+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:26.974053+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:26.974104+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:26.974281+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:26.982166+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:26.982257+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:27.073444+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:27.073499+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:27.261446+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:27.421495+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:27.917565+00:00", "trade", 10.5199, 32.0]
["2026-09-17T18:54:27.925047+00:00", "trade", 10.5009, 100.0]
["2026-09-17T18:54:28.066701+00:00", "trade", 10.518, 3041.0]
["2026-09-17T18:54:28.066784+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.281449+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.281499+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.374084+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.561521+00:00", "trade", 10.5041, 1.0]
["2026-09-17T18:54:28.892209+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.892209+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:28.892213+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:29.036362+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.036372+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.036427+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.036918+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.046209+00:00", "trade", 10.5119, 5.0]
["2026-09-17T18:54:29.570279+00:00", "trade", 10.5041, 1.0]
["2026-09-17T18:54:29.657760+00:00", "trade", 10.5101, 15.0]
["2026-09-17T18:54:29.658881+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:54:29.752373+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.752440+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:29.791922+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.791977+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.817387+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.821492+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.821492+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.821535+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:29.825015+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.825020+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:29.825095+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.825201+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.825256+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.825732+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.825782+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:29.886817+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.009283+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.009388+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.009433+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.066780+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.534468+00:00", "trade", 10.5041, 1.0]
["2026-09-17T18:54:30.843531+00:00", "trade", 10.515, 20.0]
["2026-09-17T18:54:30.938736+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:30.938818+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:31.033295+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:31.033345+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:31.335541+00:00", "trade", 10.5164, 50.0]
["2026-09-17T18:54:31.336330+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:31.560542+00:00", "trade", 10.5114, 1.0]
["2026-09-17T18:54:32.026745+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:32.445284+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:32.453095+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:32.783908+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:33.919171+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:54:33.919198+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:33.919420+00:00", "trade", 10.515, 3900.0]
["2026-09-17T18:54:33.919501+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:33.919506+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:33.919592+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:34.203942+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:34.203992+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:34.204804+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:34.640834+00:00", "trade", 10.5147, 261.0]
["2026-09-17T18:54:34.771614+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:36.299195+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:36.441704+00:00", "trade", 10.5153, 13.0]
["2026-09-17T18:54:36.893404+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:37.433721+00:00", "trade", 10.515, 1900.0]
["2026-09-17T18:54:37.502010+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:37.860886+00:00", "trade", 10.5043, 1.0]
["2026-09-17T18:54:38.458559+00:00", "trade", 10.5112, 300.0]
["2026-09-17T18:54:38.473462+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:54:38.473539+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:38.473539+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:38.481839+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:38.485256+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:38.487352+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:54:38.577479+00:00", "trade", 10.5186, 1.0]
["2026-09-17T18:54:38.577571+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:38.682390+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:38.690196+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:38.894945+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:39.715690+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.226383+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.228628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.228638+00:00", "trade", 10.515, 20.0]
["2026-09-17T18:54:40.243569+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.667080+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.718619+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:40.810556+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:40.823712+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:41.012881+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:41.012946+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:41.013297+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:41.013364+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:41.022113+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:41.022123+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:41.272276+00:00", "trade", 10.515, 2000.0]
["2026-09-17T18:54:41.273350+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:41.546997+00:00", "trade", 10.5045, 2.0]
["2026-09-17T18:54:42.452917+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:42.532686+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:42.973447+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:54:43.627237+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:43.627241+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:43.627309+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:43.627309+00:00", "trade", 10.51, 96.0]
["2026-09-17T18:54:43.628033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:43.859207+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:44.053679+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:54:44.255720+00:00", "trade", 10.5045, 21.0]
["2026-09-17T18:54:44.532437+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:45.676878+00:00", "trade", 10.5177, 1.0]
["2026-09-17T18:54:46.036857+00:00", "trade", 10.5151, 17.0]
["2026-09-17T18:54:46.789687+00:00", "trade", 10.5045, 2.0]
["2026-09-17T18:54:46.839368+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:46.905272+00:00", "trade", 10.5048, 100.0]
["2026-09-17T18:54:47.516811+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:47.516868+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:47.552571+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.444740+00:00", "trade", 10.5151, 6.0]
["2026-09-17T18:54:48.456152+00:00", "trade", 10.5151, 230.0]
["2026-09-17T18:54:48.469344+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.469349+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.469396+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:48.469396+00:00", "trade", 10.515, 175.0]
["2026-09-17T18:54:48.611471+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.611476+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.846379+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:48.846437+00:00", "trade", 10.515, 90.0]
["2026-09-17T18:54:48.865755+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:49.084320+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:49.084381+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:49.084438+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:54:49.084515+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:49.213571+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:49.771227+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:50.006443+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:54:50.006458+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:54:51.411473+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:54:52.063451+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:52.066673+00:00", "trade", 10.515, 20.0]
["2026-09-17T18:54:52.066739+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:52.082316+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:52.990822+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:54:52.990894+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:53.138991+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:53.235519+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:53.311850+00:00", "trade", 10.5123, 5.0]
["2026-09-17T18:54:53.810225+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:54.239274+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:54:54.239345+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:54.374170+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:54.721205+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:55.052361+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:55.052366+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:55.052426+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:55.052604+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:55.145988+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:55.145993+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:55.692286+00:00", "trade", 10.5164, 200.0]
["2026-09-17T18:54:56.134522+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:57.265524+00:00", "trade", 10.5151, 6.0]
["2026-09-17T18:54:57.266589+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:57.266643+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:54:57.274546+00:00", "trade", 10.5151, 4.0]
["2026-09-17T18:54:57.277288+00:00", "trade", 10.5151, 1.0]
["2026-09-17T18:54:57.369181+00:00", "trade", 10.515, 95.0]
["2026-09-17T18:54:57.518725+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:57.518786+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:54:57.520334+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:57.557186+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.174643+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.197173+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:58.197241+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.197247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.219823+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:54:58.219835+00:00", "trade", 10.51, 48.0]
["2026-09-17T18:54:58.219845+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.219920+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.349172+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.711458+00:00", "trade", 10.5046, 1.0]
["2026-09-17T18:54:58.711563+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.949813+00:00", "trade", 10.5046, 23.0]
["2026-09-17T18:54:58.980194+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:58.981427+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:58.981475+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:58.981493+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:58.981533+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:58.997263+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.040812+00:00", "trade", 10.515, 129.0]
["2026-09-17T18:54:59.040901+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.101421+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.135861+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.523964+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.524024+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.524033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.524409+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.524481+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.524568+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.524629+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.525272+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:54:59.525361+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.526337+00:00", "trade", 10.5127, 50.0]
["2026-09-17T18:54:59.526743+00:00", "trade", 10.5127, 1.0]
["2026-09-17T18:54:59.585895+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:54:59.605827+00:00", "trade", 10.5047, 1.0]
["2026-09-17T18:55:00.009306+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:00.095920+00:00", "trade", 10.515, 800.0]
["2026-09-17T18:55:00.159328+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:00.159328+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:00.159391+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:55:00.160064+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:00.361754+00:00", "trade", 10.5164, 18.0]
["2026-09-17T18:55:01.177726+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:01.220488+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:01.354075+00:00", "trade", 10.5049, 39.0]
["2026-09-17T18:55:01.354102+00:00", "trade", 10.5048, 15.0]
["2026-09-17T18:55:01.355639+00:00", "trade", 10.5048, 102.0]
["2026-09-17T18:55:01.738228+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:02.209193+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:02.209532+00:00", "trade", 10.52, 150.0]
["2026-09-17T18:55:02.219017+00:00", "trade", 10.51, 12.0]
["2026-09-17T18:55:02.219095+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:02.423085+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:03.011333+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:03.011474+00:00", "trade", 10.515, 33.0]
["2026-09-17T18:55:03.011844+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:03.017768+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:03.020953+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:03.021013+00:00", "trade", 10.515, 831.0]
["2026-09-17T18:55:03.021473+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:03.021611+00:00", "trade", 10.515, 1000.0]
["2026-09-17T18:55:03.025412+00:00", "trade", 10.515, 367.0]
["2026-09-17T18:55:03.028868+00:00", "trade", 10.515, 1500.0]
["2026-09-17T18:55:03.034524+00:00", "trade", 10.515, 470.0]
["2026-09-17T18:55:03.309600+00:00", "trade", 10.515, 76.0]
["2026-09-17T18:55:03.480000+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:03.922425+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:04.009530+00:00", "trade", 10.515, 11.0]
["2026-09-17T18:55:04.015602+00:00", "trade", 10.515, 8.0]
["2026-09-17T18:55:04.635666+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:55:05.197565+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:05.731333+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:06.443704+00:00", "trade", 10.5149, 18.0]
["2026-09-17T18:55:06.598539+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:06.598644+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:08.488923+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:55:08.522198+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:08.522198+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:08.522260+00:00", "trade", 10.515, 1200.0]
["2026-09-17T18:55:08.522260+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:55:08.522283+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:08.608638+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:08.608648+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:08.626190+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:09.091204+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:09.091204+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:09.091265+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:09.091449+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:09.144887+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:09.144892+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:09.606392+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:55:10.076520+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:10.088353+00:00", "trade", 10.51, 540.0]
["2026-09-17T18:55:10.088353+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088423+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088428+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088757+00:00", "trade", 10.51, 2359.0]
["2026-09-17T18:55:10.088757+00:00", "trade", 10.51, 1300.0]
["2026-09-17T18:55:10.088759+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088762+00:00", "trade", 10.51, 1202.0]
["2026-09-17T18:55:10.088829+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088839+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088899+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.088914+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.089265+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.089867+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.111027+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.111954+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.191874+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:10.686564+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:11.153832+00:00", "trade", 10.515, 1000.0]
["2026-09-17T18:55:11.155465+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:13.174624+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.197268+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.234000+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.482970+00:00", "trade", 10.5051, 1.0]
["2026-09-17T18:55:13.541600+00:00", "trade", 10.5051, 1.0]
["2026-09-17T18:55:13.545209+00:00", "trade", 10.5051, 2.0]
["2026-09-17T18:55:13.809819+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:55:13.810234+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.810239+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.810920+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:55:13.810950+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:55:13.954201+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:13.980453+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:14.010534+00:00", "trade", 10.5143, 10.0]
["2026-09-17T18:55:14.016422+00:00", "trade", 10.5143, 314.0]
["2026-09-17T18:55:15.336851+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:15.339854+00:00", "trade", 10.515, 220.0]
["2026-09-17T18:55:15.447593+00:00", "trade", 10.515, 49.0]
["2026-09-17T18:55:15.854905+00:00", "trade", 10.515, 1200.0]
["2026-09-17T18:55:15.923471+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:15.995823+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:55:16.018698+00:00", "trade", 10.5126, 1.0]
["2026-09-17T18:55:16.125996+00:00", "trade", 10.52, 571.0]
["2026-09-17T18:55:18.031644+00:00", "trade", 10.5101, 400.0]
["2026-09-17T18:55:18.069723+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:55:18.309161+00:00", "trade", 10.5125, 98.0]
["2026-09-17T18:55:18.892841+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:18.899764+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:19.159268+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:55:19.159268+00:00", "trade", 10.51, 18.0]
["2026-09-17T18:55:19.159341+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.159346+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.159356+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.159426+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.159511+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.169541+00:00", "trade", 10.5052, 400.0]
["2026-09-17T18:55:19.190986+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.191060+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:55:19.342927+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:19.342932+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:20.148154+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:20.232073+00:00", "trade", 10.5021, 100.0]
["2026-09-17T18:55:20.743155+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:20.744234+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:55:22.416101+00:00", "trade", 10.5139, 65.0]
["2026-09-17T18:55:22.760671+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:22.852578+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:23.130835+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:23.130840+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:23.130902+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:23.131076+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:23.153398+00:00", "trade", 10.515, 40000.0]
["2026-09-17T18:55:23.154649+00:00", "trade", 10.5145, 53.0]
["2026-09-17T18:55:23.261089+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:23.263938+00:00", "trade", 10.515, 36.0]
["2026-09-17T18:55:23.419756+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:24.031698+00:00", "trade", 10.506, 24.0]
["2026-09-17T18:55:24.045903+00:00", "trade", 10.5124, 1.0]
["2026-09-17T18:55:24.046279+00:00", "trade", 10.5124, 1.0]
["2026-09-17T18:55:24.665817+00:00", "trade", 10.5148, 300.0]
["2026-09-17T18:55:24.733051+00:00", "trade", 10.5199, 25000.0]
["2026-09-17T18:55:24.733136+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:24.748211+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:24.748294+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:55:24.857331+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:24.919228+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:25.374140+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:25.614165+00:00", "trade", 10.5198, 15.0]
["2026-09-17T18:55:25.640627+00:00", "trade", 10.5068, 1.0]
["2026-09-17T18:55:25.640672+00:00", "trade", 10.5068, 1.0]
["2026-09-17T18:55:25.917898+00:00", "trade", 10.515, 580.0]
["2026-09-17T18:55:25.919561+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:25.919949+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:25.920063+00:00", "trade", 10.515, 224.0]
["2026-09-17T18:55:25.937938+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:26.035937+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:26.421125+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.421210+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:26.421213+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:26.421213+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:26.572314+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.572324+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.706618+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.706629+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.706681+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:26.706861+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:26.707220+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.707547+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:26.708127+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.723338+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:26.873705+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:27.338249+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:27.487125+00:00", "trade", 10.52, 900.0]
["2026-09-17T18:55:27.487233+00:00", "trade", 10.52, 1200.0]
["2026-09-17T18:55:27.685124+00:00", "trade", 10.5125, 1.0]
["2026-09-17T18:55:27.706118+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:28.162352+00:00", "trade", 10.5199, 1.0]
["2026-09-17T18:55:28.163148+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:28.164457+00:00", "trade", 10.515, 96.0]
["2026-09-17T18:55:28.166176+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:28.167160+00:00", "trade", 10.51, 96.0]
["2026-09-17T18:55:28.188390+00:00", "trade", 10.5069, 100.0]
["2026-09-17T18:55:28.189175+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:28.342516+00:00", "trade", 10.515, 50.0]
["2026-09-17T18:55:28.762009+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:28.763086+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:55:28.763113+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:55:28.867659+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:55:28.868306+00:00", "trade", 10.52, 90.0]
["2026-09-17T18:55:29.357240+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:55:29.359215+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:29.599405+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:29.599529+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:30.009329+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:30.515707+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:30.515763+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:55:30.646934+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:30.647430+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:30.724352+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:30.897938+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:31.503447+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:31.712188+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:31.712293+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:31.772883+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:31.772888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:31.772950+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:31.772950+00:00", "trade", 10.515, 233.0]
["2026-09-17T18:55:31.772953+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:31.772986+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:31.780567+00:00", "trade", 10.515, 167.0]
["2026-09-17T18:55:31.854442+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:31.854452+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:31.854542+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:31.914414+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:32.293640+00:00", "trade", 10.51, 90.0]
["2026-09-17T18:55:33.739162+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:55:33.824745+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:34.061314+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:55:34.307193+00:00", "trade", 10.516, 800.0]
["2026-09-17T18:55:34.313833+00:00", "trade", 10.516, 100.0]
["2026-09-17T18:55:34.316133+00:00", "trade", 10.516, 100.0]
["2026-09-17T18:55:34.460788+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.461264+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.461269+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.461276+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:34.461276+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:34.462071+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.462146+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.467629+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.507454+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.507544+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:34.540593+00:00", "trade", 10.507, 3.0]
["2026-09-17T18:55:34.595933+00:00", "trade", 10.516, 21.0]
["2026-09-17T18:55:35.065923+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:35.634931+00:00", "trade", 10.516, 477.0]
["2026-09-17T18:55:35.765441+00:00", "trade", 10.507, 3.0]
["2026-09-17T18:55:35.937561+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:36.164771+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.338574+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.338579+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.338589+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.338648+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.338831+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.339352+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:55:36.339446+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.372850+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.372915+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.424433+00:00", "trade", 10.5037, 100.0]
["2026-09-17T18:55:36.425040+00:00", "trade", 10.5037, 100.0]
["2026-09-17T18:55:36.425219+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.426234+00:00", "trade", 10.5037, 700.0]
["2026-09-17T18:55:36.665816+00:00", "trade", 10.516, 263.0]
["2026-09-17T18:55:36.719609+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.719677+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.721039+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.721102+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.722029+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:36.728650+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:55:36.728720+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.837273+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.837283+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:36.837343+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.014339+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.015021+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.130720+00:00", "trade", 10.507, 1.0]
["2026-09-17T18:55:37.201632+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.236261+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.236557+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.349174+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.349926+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:37.477504+00:00", "trade", 10.5114, 1447.0]
["2026-09-17T18:55:37.478836+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:37.479059+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.479269+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.483449+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.483494+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.483554+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.485449+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.501315+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:37.564176+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:38.529189+00:00", "trade", 10.5071, 100.0]
["2026-09-17T18:55:38.765764+00:00", "trade", 10.52, 9.0]
["2026-09-17T18:55:38.765788+00:00", "trade", 10.515, 9.0]
["2026-09-17T18:55:38.765806+00:00", "trade", 10.52, 21.0]
["2026-09-17T18:55:38.765815+00:00", "trade", 10.515, 21.0]
["2026-09-17T18:55:38.820605+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:39.580736+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:55:39.580815+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:39.581819+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:55:39.618360+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.113135+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.162808+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:40.162955+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:40.163600+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.603057+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:40.750068+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.750070+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:40.750073+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.750143+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.750440+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:40.751101+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:40.761395+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.761470+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.761480+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.761530+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:40.802628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:41.134777+00:00", "trade", 10.515, 21.0]
["2026-09-17T18:55:41.512208+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:41.512213+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:41.512273+00:00", "trade", 10.515, 1600.0]
["2026-09-17T18:55:41.518253+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:41.605169+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:41.605229+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.280463+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.303894+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.303904+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.303909+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.303949+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.303963+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:55:42.328798+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.328818+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.328818+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.957671+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:42.964984+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.964989+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:42.964990+00:00", "trade", 10.515, 800.0]
["2026-09-17T18:55:43.059599+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.059609+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.059669+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.209691+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:43.210250+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:55:43.210327+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.210332+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.210352+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.210352+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.211129+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.268831+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.291665+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.421183+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.421248+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:43.497098+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.303248+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.303253+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.303268+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.303303+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.303322+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:55:44.304531+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.326017+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.326027+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.326093+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.388055+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:44.388847+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.404088+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:44.530076+00:00", "trade", 10.5159, 400.0]
["2026-09-17T18:55:45.150170+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.379440+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.379851+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.380342+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.413100+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.666984+00:00", "trade", 10.5134, 78.0]
["2026-09-17T18:55:45.667345+00:00", "trade", 10.5134, 1.0]
["2026-09-17T18:55:45.667780+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.760735+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:45.768023+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.302878+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.302883+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.302887+00:00", "trade", 10.52, 14.0]
["2026-09-17T18:55:46.302888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.303099+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.309344+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.309384+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.338167+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.500726+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.501500+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.501630+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.576082+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.576147+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.724790+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.766086+00:00", "trade", 10.51, 196.0]
["2026-09-17T18:55:46.769911+00:00", "trade", 10.51, 304.0]
["2026-09-17T18:55:46.793739+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.798751+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.798761+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.798821+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:46.798821+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:46.798824+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:55:46.799621+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:46.806264+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806274+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806309+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806344+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806372+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806414+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806438+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806442+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806444+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806448+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806448+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806450+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806454+00:00", "trade", 10.52, 250.0]
["2026-09-17T18:55:46.806456+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806456+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:46.806463+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806463+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806468+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806474+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806474+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806486+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806575+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.806871+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.806961+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.807071+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.807071+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.807071+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.807121+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.807121+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.810248+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.810997+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:46.811397+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:46.812188+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:46.814161+00:00", "trade", 10.515, 1600.0]
["2026-09-17T18:55:46.823179+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.867860+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.881894+00:00", "trade", 10.515, 3079.0]
["2026-09-17T18:55:46.883142+00:00", "trade", 10.5178, 50.0]
["2026-09-17T18:55:46.941119+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:46.941588+00:00", "trade", 10.515, 78.0]
["2026-09-17T18:55:46.952646+00:00", "trade", 10.5074, 26.0]
["2026-09-17T18:55:46.952703+00:00", "trade", 10.5074, 3.0]
["2026-09-17T18:55:46.952739+00:00", "trade", 10.5074, 1.0]
["2026-09-17T18:55:47.099088+00:00", "trade", 10.515, 1500.0]
["2026-09-17T18:55:47.306748+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:47.406192+00:00", "trade", 10.515, 1400.0]
["2026-09-17T18:55:47.740529+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:55:47.743825+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:47.754840+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:55:47.754912+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:47.777574+00:00", "trade", 10.515, 1300.0]
["2026-09-17T18:55:47.777661+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.011156+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.058920+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.058940+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.058947+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:48.059025+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.059226+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:48.059275+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.059975+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:55:48.060022+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.060168+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.061501+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.061551+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.062929+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.130090+00:00", "trade", 10.515, 1300.0]
["2026-09-17T18:55:48.132359+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.132369+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.132444+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:55:48.132444+00:00", "trade", 10.515, 35.0]
["2026-09-17T18:55:48.132514+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.148207+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.467693+00:00", "trade", 10.5159, 1.0]
["2026-09-17T18:55:48.640306+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.645914+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.645986+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:55:48.645994+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.648001+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:55:48.648009+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.648600+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.656284+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.705140+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:55:48.761418+00:00", "trade", 10.515, 89.0]
["2026-09-17T18:55:48.765319+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:55:48.808009+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.808851+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.809051+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.809051+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.809407+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.809523+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.810289+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.810425+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.810450+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.810485+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.813091+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.813612+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.813612+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.814334+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.853778+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.853818+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.853868+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.854705+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.882436+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.882510+00:00", "trade", 10.515, 8100.0]
["2026-09-17T18:55:48.888179+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.888189+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.888197+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:48.888200+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.888203+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.888205+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.888205+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.888245+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.888290+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.889111+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.889111+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.889117+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.889117+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.889123+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:48.889227+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.896183+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.960554+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:55:48.974359+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.974409+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.974429+00:00", "trade", 10.515, 8100.0]
["2026-09-17T18:55:48.975216+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.975237+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.975238+00:00", "trade", 10.52, 400.0]
["2026-09-17T18:55:48.975241+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.975522+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.975612+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:48.975686+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:49.050214+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.050294+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.104293+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.167247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.167368+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.387460+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.396115+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.396115+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.396186+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.397965+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.397965+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.397967+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:55:49.402190+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.402202+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:49.430087+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.436537+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.436609+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.449578+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.477650+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.497301+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.546042+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.546099+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.546177+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.546520+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:49.553269+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:49.591696+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.117349+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.117411+00:00", "trade", 10.515, 15500.0]
["2026-09-17T18:55:50.189887+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.386145+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:50.403529+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.404647+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.404657+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:50.404887+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.410320+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.573336+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:55:50.573351+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:55:50.573379+00:00", "trade", 10.51, 351.0]
["2026-09-17T18:55:50.573394+00:00", "trade", 10.515, 351.0]
["2026-09-17T18:55:50.573547+00:00", "trade", 10.515, 49.0]
["2026-09-17T18:55:50.726054+00:00", "trade", 10.52, 800.0]
["2026-09-17T18:55:50.726202+00:00", "trade", 10.52, 600.0]
["2026-09-17T18:55:50.891047+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.891448+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.893789+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.893799+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:50.893809+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.894210+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.894244+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:50.894247+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:50.894250+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:50.894605+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:50.896204+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:51.945066+00:00", "trade", 10.5183, 19.0]
["2026-09-17T18:55:51.945430+00:00", "trade", 10.5183, 1.0]
["2026-09-17T18:55:52.407008+00:00", "trade", 10.51, 2.0]
["2026-09-17T18:55:52.839096+00:00", "trade", 10.52, 1800.0]
["2026-09-17T18:55:52.839213+00:00", "trade", 10.52, 1400.0]
["2026-09-17T18:55:52.840467+00:00", "trade", 10.5156, 51.0]
["2026-09-17T18:55:52.896341+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.896992+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897343+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897353+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897362+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:52.897363+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897619+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897774+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897783+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:52.897849+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.897979+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.898461+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.899418+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.950590+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:52.971780+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:53.329934+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:55:53.329936+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:53.479566+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:53.518908+00:00", "trade", 10.5158, 10.0]
["2026-09-17T18:55:53.565320+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:53.899549+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:54.555287+00:00", "trade", 10.5158, 73.0]
["2026-09-17T18:55:54.898053+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:55:54.951487+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:55.527933+00:00", "trade", 10.5092, 2.0]
["2026-09-17T18:55:55.898049+00:00", "trade", 10.515, 1041.0]
["2026-09-17T18:55:55.898223+00:00", "trade", 10.515, 148.0]
["2026-09-17T18:55:55.898247+00:00", "trade", 10.515, 29.0]
["2026-09-17T18:55:56.626842+00:00", "trade", 10.52, 79.0]
["2026-09-17T18:55:56.626848+00:00", "trade", 10.5199, 79.0]
["2026-09-17T18:55:56.627029+00:00", "trade", 10.5199, 1921.0]
["2026-09-17T18:55:57.021608+00:00", "trade", 10.5092, 1.0]
["2026-09-17T18:55:57.064171+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:57.064267+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:57.165331+00:00", "trade", 10.515, 18.0]
["2026-09-17T18:55:57.168585+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:55:57.277247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.434495+00:00", "trade", 10.5138, 150.0]
["2026-09-17T18:55:57.453441+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.505322+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:55:57.535295+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.561117+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.561217+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.566660+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.567657+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.594701+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.776709+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.776709+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:57.882776+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.208188+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.713684+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.847130+00:00", "trade", 10.515, 800.0]
["2026-09-17T18:55:58.847196+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.847201+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.848003+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.860884+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.860999+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.861836+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.862277+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.898969+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:58.899052+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:55:58.911910+00:00", "trade", 10.52, 600.0]
["2026-09-17T18:55:58.916694+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:58.919678+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:58.922282+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:58.925978+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:58.927027+00:00", "trade", 10.52, 400.0]
["2026-09-17T18:55:59.037504+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.062227+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.063184+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.160009+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.176710+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:55:59.176852+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:55:59.177406+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.178503+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.277138+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.282170+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.286420+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.786548+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:55:59.864288+00:00", "trade", 10.516, 100.0]
["2026-09-17T18:55:59.925672+00:00", "trade", 10.5163, 55.0]
["2026-09-17T18:56:00.009353+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:00.308737+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:56:00.513397+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:00.513470+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:00.586864+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:01.289466+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:56:01.289571+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:01.362843+00:00", "trade", 10.5171, 9.0]
["2026-09-17T18:56:01.724723+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:56:01.995074+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:02.257132+00:00", "trade", 10.51, 351.0]
["2026-09-17T18:56:02.754358+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:02.754423+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:02.754853+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:02.907567+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:03.241740+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:03.402152+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:03.406083+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:56:03.412631+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:03.532626+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.040593+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.040688+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.078549+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.078623+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.145151+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.385131+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.385151+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.385158+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:56:04.385923+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.386154+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.389434+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:04.390994+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:04.391650+00:00", "trade", 10.52, 3.0]
["2026-09-17T18:56:04.393066+00:00", "trade", 10.52, 97.0]
["2026-09-17T18:56:04.417208+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.453644+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.540395+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:04.627596+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:56:05.046628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.046698+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.047610+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.048131+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.063337+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.134762+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.134918+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.172006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.172361+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.514854+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:05.594459+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.687831+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.691500+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.728813+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:05.998078+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.164849+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.164917+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:06.165591+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.165651+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.198925+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.215494+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.215575+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.216186+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.216457+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.216467+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.216627+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.217123+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.217182+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:06.217228+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.217870+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.218386+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.218411+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:06.218471+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.242213+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.318083+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.318123+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.724168+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:06.774195+00:00", "trade", 10.5094, 22.0]
["2026-09-17T18:56:06.774237+00:00", "trade", 10.5094, 2.0]
["2026-09-17T18:56:06.784999+00:00", "trade", 10.5094, 1.0]
["2026-09-17T18:56:07.072510+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.220517+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.221875+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.223053+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.223056+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:07.223123+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.223133+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.223945+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.231899+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.231909+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:56:07.258603+00:00", "trade", 10.5159, 200.0]
["2026-09-17T18:56:07.258702+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.266076+00:00", "trade", 10.5159, 100.0]
["2026-09-17T18:56:07.270271+00:00", "trade", 10.5159, 100.0]
["2026-09-17T18:56:07.272929+00:00", "trade", 10.5159, 100.0]
["2026-09-17T18:56:07.302135+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:07.302207+00:00", "trade", 10.515, 532.0]
["2026-09-17T18:56:07.317427+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:07.464057+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:56:07.627478+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:08.224843+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:08.226116+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:08.226120+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:08.226186+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:08.227003+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:09.227890+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:09.228888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:09.228923+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:09.228998+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:09.229820+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:09.231313+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:09.232982+00:00", "trade", 10.515, 445.0]
["2026-09-17T18:56:09.235668+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:56:09.239827+00:00", "trade", 10.515, 25.0]
["2026-09-17T18:56:09.240287+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:56:09.249970+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:56:09.740134+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:10.230697+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:10.231832+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:10.231900+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:10.232502+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:10.232897+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:56:10.927502+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:10.927573+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:11.014895+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:11.852823+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:56:11.978080+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:11.978153+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:11.978965+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.242662+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.242673+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:12.242817+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.242907+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.378023+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.533957+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:12.533959+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.633911+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.637545+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.813663+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:12.813728+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.814535+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:12.903059+00:00", "trade", 10.51, 90.0]
["2026-09-17T18:56:12.927360+00:00", "trade", 10.515, 6794.0]
["2026-09-17T18:56:13.101444+00:00", "trade", 10.515, 3056.0]
["2026-09-17T18:56:13.281436+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:56:13.286025+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:13.286090+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:13.403628+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:56:13.403730+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:13.656024+00:00", "trade", 10.5132, 700.0]
["2026-09-17T18:56:13.822481+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:13.822555+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:13.846572+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:14.756593+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:14.756605+00:00", "trade", 10.51, 40.0]
["2026-09-17T18:56:14.756668+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.016861+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.017729+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.017809+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.051223+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.181945+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:15.342099+00:00", "trade", 10.5162, 182.0]
["2026-09-17T18:56:15.477769+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:56:15.782119+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.783658+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.962578+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:15.962641+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:15.963062+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:16.005084+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.049805+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.050742+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.215644+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.215744+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.215799+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.215834+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:16.216501+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.216601+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.227006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.337433+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.343778+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.399537+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:56:16.448201+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.463222+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:16.720283+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:17.434797+00:00", "trade", 10.51, 9.0]
["2026-09-17T18:56:17.716139+00:00", "trade", 10.5199, 100.0]
["2026-09-17T18:56:18.147896+00:00", "trade", 10.5162, 327.0]
["2026-09-17T18:56:18.586133+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:56:19.132224+00:00", "trade", 10.515, 501.0]
["2026-09-17T18:56:19.133307+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:56:19.154772+00:00", "trade", 10.515, 9299.0]
["2026-09-17T18:56:19.154856+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:19.217520+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:19.282491+00:00", "trade", 10.518, 10.0]
["2026-09-17T18:56:21.024361+00:00", "trade", 10.5161, 10.0]
["2026-09-17T18:56:21.451886+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:56:21.607422+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:56:21.607497+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:21.758230+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:21.759278+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:22.190682+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:56:22.193286+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:56:22.193316+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:56:22.841704+00:00", "trade", 10.5158, 35.0]
["2026-09-17T18:56:23.218246+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:23.218253+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:23.218349+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:23.218354+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:23.292159+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:23.971588+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:23.971674+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:24.122050+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:24.432997+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:56:24.487456+00:00", "trade", 10.5101, 25.0]
["2026-09-17T18:56:24.491546+00:00", "trade", 10.5101, 1.0]
["2026-09-17T18:56:24.586590+00:00", "trade", 10.5101, 50.0]
["2026-09-17T18:56:25.212346+00:00", "trade", 10.51, 281.0]
["2026-09-17T18:56:25.212352+00:00", "trade", 10.515, 281.0]
["2026-09-17T18:56:25.212530+00:00", "trade", 10.515, 619.0]
["2026-09-17T18:56:25.301944+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:25.303712+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:25.432141+00:00", "trade", 10.52, 281.0]
["2026-09-17T18:56:26.545804+00:00", "trade", 10.5157, 6.0]
["2026-09-17T18:56:26.546871+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:56:27.567926+00:00", "trade", 10.5101, 1.0]
["2026-09-17T18:56:27.816328+00:00", "trade", 10.5101, 100.0]
["2026-09-17T18:56:28.983394+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:29.172676+00:00", "trade", 10.52, 21.0]
["2026-09-17T18:56:29.172742+00:00", "trade", 10.52, 5.0]
["2026-09-17T18:56:29.172775+00:00", "trade", 10.52, 174.0]
["2026-09-17T18:56:29.218747+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.218817+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:29.218827+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.220842+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.225528+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.225543+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.225608+00:00", "trade", 10.52, 240.0]
["2026-09-17T18:56:29.225611+00:00", "trade", 10.52, 5.0]
["2026-09-17T18:56:29.225611+00:00", "trade", 10.52, 20.0]
["2026-09-17T18:56:29.225617+00:00", "trade", 10.52, 300.0]
["2026-09-17T18:56:29.225617+00:00", "trade", 10.52, 2000.0]
["2026-09-17T18:56:29.225617+00:00", "trade", 10.52, 121.0]
["2026-09-17T18:56:29.227142+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.227142+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.228461+00:00", "trade", 10.5184, 5.0]
["2026-09-17T18:56:29.254407+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:29.452027+00:00", "trade", 10.52, 48.0]
["2026-09-17T18:56:29.565336+00:00", "trade", 10.519, 16.0]
["2026-09-17T18:56:30.009375+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:30.993077+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:30.993140+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:30.993789+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:30.993844+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:31.121109+00:00", "trade", 10.515, 10.0]
["2026-09-17T18:56:31.182276+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:32.083124+00:00", "trade", 10.5158, 3.0]
["2026-09-17T18:56:32.553517+00:00", "trade", 10.5054, 100.0]
["2026-09-17T18:56:34.236588+00:00", "trade", 10.5102, 50.0]
["2026-09-17T18:56:34.237676+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:56:34.692567+00:00", "trade", 10.52, 5.0]
["2026-09-17T18:56:35.029460+00:00", "trade", 10.5199, 2000.0]
["2026-09-17T18:56:35.089970+00:00", "trade", 10.5102, 1.0]
["2026-09-17T18:56:35.217101+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:35.217103+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:35.217208+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:35.217216+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:35.222273+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:35.241160+00:00", "trade", 10.515, 8100.0]
["2026-09-17T18:56:35.241223+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:35.242411+00:00", "trade", 10.516, 52.0]
["2026-09-17T18:56:35.259630+00:00", "trade", 10.515, 11900.0]
["2026-09-17T18:56:35.300188+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:36.215664+00:00", "trade", 10.52, 96.0]
["2026-09-17T18:56:37.067025+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:37.068111+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:56:37.261106+00:00", "trade", 10.5199, 1000.0]
["2026-09-17T18:56:37.517949+00:00", "trade", 10.5158, 317.0]
["2026-09-17T18:56:37.522860+00:00", "trade", 10.5158, 10.0]
["2026-09-17T18:56:37.527981+00:00", "trade", 10.5158, 1.0]
["2026-09-17T18:56:37.574183+00:00", "trade", 10.5158, 420.0]
["2026-09-17T18:56:37.591721+00:00", "trade", 10.51, 90.0]
["2026-09-17T18:56:37.992961+00:00", "trade", 10.5104, 1.0]
["2026-09-17T18:56:38.148785+00:00", "trade", 10.5181, 40.0]
["2026-09-17T18:56:38.402774+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:56:39.432952+00:00", "trade", 10.515, 57.0]
["2026-09-17T18:56:39.432964+00:00", "trade", 10.51, 57.0]
["2026-09-17T18:56:39.467222+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:39.501810+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:39.723376+00:00", "trade", 10.5104, 21.0]
["2026-09-17T18:56:39.734184+00:00", "trade", 10.5157, 59.0]
["2026-09-17T18:56:39.787543+00:00", "trade", 10.5199, 62.0]
["2026-09-17T18:56:40.788558+00:00", "trade", 10.515, 68.0]
["2026-09-17T18:56:41.729210+00:00", "trade", 10.5158, 31.0]
["2026-09-17T18:56:42.216322+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:42.216361+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:42.216367+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:42.216668+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:42.225319+00:00", "trade", 10.5057, 71.0]
["2026-09-17T18:56:42.380587+00:00", "trade", 10.52, 200.0]
["2026-09-17T18:56:42.580391+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:56:43.132349+00:00", "trade", 10.515, 529.0]
["2026-09-17T18:56:45.216663+00:00", "trade", 10.52, 3.0]
["2026-09-17T18:56:46.805277+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:56:46.867601+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:46.867663+00:00", "trade", 10.515, 1000.0]
["2026-09-17T18:56:46.867663+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:56:46.867666+00:00", "trade", 10.515, 6878.0]
["2026-09-17T18:56:46.867666+00:00", "trade", 10.515, 4822.0]
["2026-09-17T18:56:46.868643+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:46.868935+00:00", "trade", 10.5152, 58.0]
["2026-09-17T18:56:47.018815+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.019732+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.163034+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:56:47.178139+00:00", "trade", 10.515, 2851.0]
["2026-09-17T18:56:47.182698+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:56:47.194323+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:56:47.194848+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.194900+00:00", "trade", 10.515, 9.0]
["2026-09-17T18:56:47.200221+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.457327+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.457334+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:47.457424+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:47.457432+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.457527+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:47.565086+00:00", "trade", 10.5199, 100.0]
["2026-09-17T18:56:48.955661+00:00", "trade", 10.5107, 3.0]
["2026-09-17T18:56:48.960175+00:00", "trade", 10.5107, 2.0]
["2026-09-17T18:56:48.960214+00:00", "trade", 10.5107, 1.0]
["2026-09-17T18:56:49.179224+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:56:49.323519+00:00", "trade", 10.515, 29.0]
["2026-09-17T18:56:49.476167+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:56:49.666393+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:56:50.548058+00:00", "trade", 10.5157, 300.0]
["2026-09-17T18:56:50.591520+00:00", "trade", 10.518, 2.0]
["2026-09-17T18:56:50.591878+00:00", "trade", 10.518, 1.0]
["2026-09-17T18:56:50.778671+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:50.778872+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:50.782074+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:50.971053+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.240708+00:00", "trade", 10.515, 12.0]
["2026-09-17T18:56:51.240744+00:00", "trade", 10.515, 12.0]
["2026-09-17T18:56:51.747302+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.747306+00:00", "trade", 10.515, 213.0]
["2026-09-17T18:56:51.747312+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:51.747748+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.747984+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.748069+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.748370+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.748786+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.749422+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.749433+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:56:51.837888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.837933+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.837963+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.838013+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.838855+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:51.867583+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:52.361242+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:52.775229+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:52.776312+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:52.843705+00:00", "trade", 10.5157, 48.0]
["2026-09-17T18:56:52.956277+00:00", "trade", 10.5107, 200.0]
["2026-09-17T18:56:53.178210+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:53.178211+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:53.178392+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:53.178866+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:56:53.553433+00:00", "trade", 10.5138, 100.0]
["2026-09-17T18:56:55.196085+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.197212+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.213521+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.213571+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.213591+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.213642+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.213651+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.214193+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.305475+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.435225+00:00", "trade", 10.5137, 100.0]
["2026-09-17T18:56:55.436020+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.542683+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.586392+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.586460+00:00", "trade", 10.515, 9.0]
["2026-09-17T18:56:55.586971+00:00", "trade", 10.515, 191.0]
["2026-09-17T18:56:55.587635+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.588357+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.631539+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.631606+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:55.636189+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:56:55.636222+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:56:55.636285+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.636330+00:00", "trade", 10.515, 7.0]
["2026-09-17T18:56:55.642411+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:56:55.645803+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:56:55.671006+00:00", "trade", 10.515, 314.0]
["2026-09-17T18:56:55.797062+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.818273+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:55.884295+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:57.255286+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:57.255289+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:57.255295+00:00", "trade", 10.52, 600.0]
["2026-09-17T18:56:57.265781+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:57.311650+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:57.311652+00:00", "trade", 10.52, 500.0]
["2026-09-17T18:56:57.312327+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:58.180277+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:56:59.216134+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.216208+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:56:59.216214+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.216294+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.216936+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.627591+00:00", "trade", 10.5159, 2.0]
["2026-09-17T18:56:59.632764+00:00", "trade", 10.5159, 1.0]
["2026-09-17T18:56:59.635173+00:00", "trade", 10.5159, 1.0]
["2026-09-17T18:56:59.638459+00:00", "trade", 10.5159, 2.0]
["2026-09-17T18:56:59.649604+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.649613+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:56:59.649706+00:00", "trade", 10.52, 3.0]
["2026-09-17T18:56:59.649714+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:56:59.649920+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:00.009404+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:00.308045+00:00", "trade", 10.515, 31.0]
["2026-09-17T18:57:00.309112+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:01.637557+00:00", "trade", 10.5108, 40.0]
["2026-09-17T18:57:01.772139+00:00", "trade", 10.5108, 4.0]
["2026-09-17T18:57:01.783779+00:00", "trade", 10.5108, 20.0]
["2026-09-17T18:57:01.783825+00:00", "trade", 10.5108, 1.0]
["2026-09-17T18:57:02.950392+00:00", "trade", 10.5142, 10.0]
["2026-09-17T18:57:02.950749+00:00", "trade", 10.5142, 1.0]
["2026-09-17T18:57:03.574801+00:00", "trade", 10.5186, 9.0]
["2026-09-17T18:57:03.855836+00:00", "trade", 10.515, 25.0]
["2026-09-17T18:57:03.999611+00:00", "trade", 10.5186, 1.0]
["2026-09-17T18:57:05.944595+00:00", "trade", 10.5159, 6.0]
["2026-09-17T18:57:05.950279+00:00", "trade", 10.5159, 6.0]
["2026-09-17T18:57:05.952877+00:00", "trade", 10.5159, 1.0]
["2026-09-17T18:57:06.016806+00:00", "trade", 10.5156, 10.0]
["2026-09-17T18:57:06.135573+00:00", "trade", 10.515, 39.0]
["2026-09-17T18:57:06.197162+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:06.197198+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:06.341824+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:57:06.341901+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:06.447427+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:07.927755+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:07.927763+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:08.003854+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:08.512320+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:57:08.534398+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:08.559502+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:57:08.793755+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:08.793821+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:08.794242+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:08.838604+00:00", "trade", 10.515, 68.0]
["2026-09-17T18:57:08.908618+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:09.149064+00:00", "trade", 10.5156, 74.0]
["2026-09-17T18:57:09.150144+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:09.215307+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:09.215378+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:57:09.215387+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:09.231485+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:09.488616+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:10.075966+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:10.075974+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:10.076055+00:00", "trade", 10.52, 4.0]
["2026-09-17T18:57:10.078743+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:10.086917+00:00", "trade", 10.515, 25.0]
["2026-09-17T18:57:10.087194+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:57:11.006396+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:57:11.641183+00:00", "trade", 10.518, 50.0]
["2026-09-17T18:57:11.862581+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:12.107602+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:12.107663+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:12.109251+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:12.109366+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:12.109842+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:12.190323+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:12.201531+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:57:12.242122+00:00", "trade", 10.5111, 3.0]
["2026-09-17T18:57:12.695933+00:00", "trade", 10.5111, 1.0]
["2026-09-17T18:57:12.880974+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:13.191504+00:00", "trade", 10.5111, 39.0]
["2026-09-17T18:57:13.649874+00:00", "trade", 10.5157, 2000.0]
["2026-09-17T18:57:13.653049+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:13.910746+00:00", "trade", 10.52, 68.0]
["2026-09-17T18:57:14.246212+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:14.246274+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:14.248358+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:57:14.248452+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:14.304168+00:00", "trade", 10.5141, 200.0]
["2026-09-17T18:57:16.110375+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:16.110393+00:00", "trade", 10.51, 4.0]
["2026-09-17T18:57:16.111464+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:16.427318+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.427970+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.428055+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.451095+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.451576+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.467854+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:16.870717+00:00", "trade", 10.5158, 19.0]
["2026-09-17T18:57:18.143129+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.360786+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.360836+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.904803+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.905279+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.905976+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.906282+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:18.906369+00:00", "trade", 10.52, 3.0]
["2026-09-17T18:57:18.906758+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.075449+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.075455+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:57:19.075458+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.075458+00:00", "trade", 10.515, 7700.0]
["2026-09-17T18:57:19.075464+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.075469+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.075604+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.075609+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.076070+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.076110+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.076190+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.076306+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.076591+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.081328+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.081334+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.082962+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.084265+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.084497+00:00", "trade", 10.515, 700.0]
["2026-09-17T18:57:19.088412+00:00", "trade", 10.515, 800.0]
["2026-09-17T18:57:19.089687+00:00", "trade", 10.5151, 50.0]
["2026-09-17T18:57:19.090602+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:19.166951+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.167557+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.167613+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.167658+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.168445+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.168580+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.192908+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.466107+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.466113+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.469009+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:57:19.470260+00:00", "trade", 10.5154, 50.0]
["2026-09-17T18:57:19.472398+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.476647+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.476652+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.476656+00:00", "trade", 10.515, 7100.0]
["2026-09-17T18:57:19.476682+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.476698+00:00", "trade", 10.515, 158.0]
["2026-09-17T18:57:19.476702+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.476752+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.476887+00:00", "trade", 10.515, 6514.0]
["2026-09-17T18:57:19.477173+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.477218+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.477679+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.478132+00:00", "trade", 10.515, 73.0]
["2026-09-17T18:57:19.481852+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:19.482310+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.482691+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.506279+00:00", "trade", 10.515, 1000.0]
["2026-09-17T18:57:19.507575+00:00", "trade", 10.515, 51.0]
["2026-09-17T18:57:19.525989+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.528288+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:57:19.528307+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.528346+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:57:19.528409+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:57:19.528559+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.528767+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.528827+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.531747+00:00", "trade", 10.515, 127.0]
["2026-09-17T18:57:19.531762+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.531849+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.532309+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:19.698283+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.698338+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.698559+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.699035+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:19.777607+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:20.477532+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:20.882092+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:57:20.882446+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:20.882496+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:20.883012+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:20.883340+00:00", "trade", 10.515, 50.0]
["2026-09-17T18:57:21.161840+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.161930+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.161979+00:00", "trade", 10.515, 220.0]
["2026-09-17T18:57:21.171422+00:00", "trade", 10.515, 400.0]
["2026-09-17T18:57:21.181907+00:00", "trade", 10.515, 500.0]
["2026-09-17T18:57:21.181919+00:00", "trade", 10.515, 12.0]
["2026-09-17T18:57:21.191916+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.191971+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.191976+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.192753+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.204496+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.280757+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:21.346982+00:00", "trade", 10.513, 1.0]
["2026-09-17T18:57:21.421604+00:00", "trade", 10.515, 1000.0]
["2026-09-17T18:57:21.916682+00:00", "trade", 10.5152, 55.0]
["2026-09-17T18:57:22.001584+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:22.001652+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:22.002211+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:22.049248+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:22.049298+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:22.049318+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:22.050100+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:22.703796+00:00", "trade", 10.5101, 100.0]
["2026-09-17T18:57:22.845706+00:00", "trade", 10.5152, 35.0]
["2026-09-17T18:57:23.005298+00:00", "trade", 10.5064, 100.0]
["2026-09-17T18:57:23.011808+00:00", "trade", 10.5064, 100.0]
["2026-09-17T18:57:23.015618+00:00", "trade", 10.5064, 200.0]
["2026-09-17T18:57:23.502956+00:00", "trade", 10.513, 1.0]
["2026-09-17T18:57:23.516152+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:23.516214+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:57:23.516214+00:00", "trade", 10.515, 95.0]
["2026-09-17T18:57:23.559701+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:23.780290+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:24.833427+00:00", "trade", 10.52, 195.0]
["2026-09-17T18:57:24.833457+00:00", "trade", 10.515, 195.0]
["2026-09-17T18:57:24.833638+00:00", "trade", 10.515, 252.0]
["2026-09-17T18:57:24.971925+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:25.129318+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:25.130106+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:25.130837+00:00", "trade", 10.515, 90.0]
["2026-09-17T18:57:25.178395+00:00", "trade", 10.515, 70.0]
["2026-09-17T18:57:25.962889+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:57:26.265252+00:00", "trade", 10.5135, 1.0]
["2026-09-17T18:57:26.904288+00:00", "trade", 10.5064, 100.0]
["2026-09-17T18:57:27.460877+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:57:27.630811+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:27.631700+00:00", "trade", 10.52, 4.0]
["2026-09-17T18:57:27.698982+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:57:28.073398+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:28.438706+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:28.438751+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:28.438751+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:28.439121+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:28.840375+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:29.467028+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:29.467033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:29.467184+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:30.009427+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:30.230113+00:00", "trade", 10.5135, 200.0]
["2026-09-17T18:57:30.806952+00:00", "trade", 10.5064, 100.0]
["2026-09-17T18:57:30.972119+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:57:30.973172+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:57:31.228683+00:00", "trade", 10.5135, 1.0]
["2026-09-17T18:57:31.241082+00:00", "trade", 10.515, 9.0]
["2026-09-17T18:57:32.891447+00:00", "trade", 10.52, 1.0]
["2026-09-17T18:57:32.891468+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:32.892108+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:32.917740+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:32.917780+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:33.021662+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:33.023486+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:33.248962+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:33.933590+00:00", "trade", 10.5156, 100.0]
["2026-09-17T18:57:34.598850+00:00", "trade", 10.5167, 8.0]
["2026-09-17T18:57:34.620930+00:00", "trade", 10.5167, 1.0]
["2026-09-17T18:57:35.209228+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:35.209293+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:35.209470+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:35.333002+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:35.763603+00:00", "trade", 10.5167, 2.0]
["2026-09-17T18:57:35.950845+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:57:35.951471+00:00", "trade", 10.52, 203.0]
["2026-09-17T18:57:36.082426+00:00", "trade", 10.5136, 20.0]
["2026-09-17T18:57:36.201668+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:57:36.201689+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:57:37.221805+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:37.224371+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.224375+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.224439+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:37.225187+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.225212+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.225217+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.225237+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.278559+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.278765+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:37.838188+00:00", "trade", 10.5152, 28.0]
["2026-09-17T18:57:38.088936+00:00", "trade", 10.5136, 3.0]
["2026-09-17T18:57:38.099401+00:00", "trade", 10.5136, 6.0]
["2026-09-17T18:57:38.259088+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:38.267032+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:38.361466+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:38.945187+00:00", "trade", 10.5152, 8.0]
["2026-09-17T18:57:38.950564+00:00", "trade", 10.5152, 1.0]
["2026-09-17T18:57:39.156875+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:39.247002+00:00", "trade", 10.5136, 50.0]
["2026-09-17T18:57:39.330999+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:39.394395+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:39.495190+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.099625+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.106572+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.106657+00:00", "trade", 10.515, 37.0]
["2026-09-17T18:57:40.177956+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.178047+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.178528+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.247351+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.247622+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:40.249172+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:40.517370+00:00", "trade", 10.5136, 1.0]
["2026-09-17T18:57:41.278908+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:57:41.326375+00:00", "trade", 10.5136, 40.0]
["2026-09-17T18:57:42.038596+00:00", "trade", 10.5152, 100.0]
["2026-09-17T18:57:42.472142+00:00", "trade", 10.5151, 10.0]
["2026-09-17T18:57:42.476713+00:00", "trade", 10.5151, 321.0]
["2026-09-17T18:57:42.574629+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.687728+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.779130+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.780378+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.780433+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.780464+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:42.781155+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.284128+00:00", "trade", 10.515, 50.0]
["2026-09-17T18:57:43.284797+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.284817+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.284867+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.284872+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.284922+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.304276+00:00", "trade", 10.515, 50.0]
["2026-09-17T18:57:43.353014+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:43.867030+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:44.051936+00:00", "trade", 10.52, 180.0]
["2026-09-17T18:57:44.237966+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:44.362106+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:45.195017+00:00", "trade", 10.5139, 61.0]
["2026-09-17T18:57:45.631205+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:45.863888+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:45.934630+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:57:46.408817+00:00", "trade", 10.5137, 3.0]
["2026-09-17T18:57:46.436653+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.436664+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:46.438741+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:57:46.440928+00:00", "trade", 10.515, 1200.0]
["2026-09-17T18:57:46.442179+00:00", "trade", 10.5151, 52.0]
["2026-09-17T18:57:46.444236+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:46.444798+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.444868+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.446773+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.446783+00:00", "trade", 10.51, 13.0]
["2026-09-17T18:57:46.446786+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:46.447033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.447073+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.503387+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.548239+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.653559+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.827883+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.827884+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:46.827953+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:46.828043+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:47.173086+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:57:47.173149+00:00", "trade", 10.51, 13500.0]
["2026-09-17T18:57:47.173206+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:47.173269+00:00", "trade", 10.51, 11.0]
["2026-09-17T18:57:47.173323+00:00", "trade", 10.51, 1388.0]
["2026-09-17T18:57:47.174403+00:00", "trade", 10.5119, 64.0]
["2026-09-17T18:57:47.174466+00:00", "trade", 10.51, 69.0]
["2026-09-17T18:57:47.224550+00:00", "trade", 10.518, 1.0]
["2026-09-17T18:57:47.295890+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:47.301238+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:57:47.447888+00:00", "trade", 10.5138, 261.0]
["2026-09-17T18:57:47.567644+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:48.218481+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:48.218541+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:48.261719+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:48.417496+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:48.769804+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:48.771055+00:00", "trade", 10.512, 50.0]
["2026-09-17T18:57:49.181223+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:49.263960+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:50.159561+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:50.160339+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:50.160384+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:50.160409+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:50.160608+00:00", "trade", 10.515, 98.0]
["2026-09-17T18:57:50.160644+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:57:50.161609+00:00", "trade", 10.515, 1888.0]
["2026-09-17T18:57:50.161813+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:57:50.161846+00:00", "trade", 10.515, 151.0]
["2026-09-17T18:57:50.164514+00:00", "trade", 10.52, 1888.0]
["2026-09-17T18:57:50.489285+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:50.703339+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.167030+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.168130+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:51.168925+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.169997+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.254012+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.254308+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.330672+00:00", "trade", 10.515, 9750.0]
["2026-09-17T18:57:51.331222+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:57:51.331296+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.331862+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.331867+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.331926+00:00", "trade", 10.5151, 79.0]
["2026-09-17T18:57:51.438966+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.439467+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.501427+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:51.634130+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.634200+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.635263+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.676355+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.676646+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:51.935180+00:00", "trade", 10.5166, 7.0]
["2026-09-17T18:57:52.847710+00:00", "trade", 10.5131, 35.0]
["2026-09-17T18:57:52.849661+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:53.070397+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:53.070647+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:53.200501+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:53.200806+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:53.651110+00:00", "trade", 10.5154, 200.0]
["2026-09-17T18:57:54.461084+00:00", "trade", 10.5166, 1.0]
["2026-09-17T18:57:54.767513+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:54.767515+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:54.804786+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:54.804852+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:54.805363+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:54.842175+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:55.216508+00:00", "trade", 10.515, 54.0]
["2026-09-17T18:57:55.248506+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:55.374029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:55.551790+00:00", "trade", 10.5138, 100.0]
["2026-09-17T18:57:56.288312+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:57:57.619072+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:57.619117+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:57.619127+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:57.620151+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:57.723558+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:57.723600+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:57.723841+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:58.450962+00:00", "trade", 10.5138, 30.0]
["2026-09-17T18:57:58.451028+00:00", "trade", 10.5138, 1.0]
["2026-09-17T18:57:58.451037+00:00", "trade", 10.5138, 1.0]
["2026-09-17T18:57:58.455530+00:00", "trade", 10.515, 375.0]
["2026-09-17T18:57:58.455596+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:57:58.456738+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:57:58.456778+00:00", "trade", 10.5151, 50.0]
["2026-09-17T18:57:58.457370+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:57:58.462419+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:58.465077+00:00", "trade", 10.515, 258.0]
["2026-09-17T18:57:58.473924+00:00", "trade", 10.515, 686.0]
["2026-09-17T18:57:58.667031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:58.667031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.215208+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.215910+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.225217+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:59.431928+00:00", "trade", 10.515, 73.0]
["2026-09-17T18:57:59.432665+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.604045+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:57:59.604057+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.604859+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.606117+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:57:59.622425+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.715837+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.720027+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:57:59.723540+00:00", "trade", 10.515, 105.0]
["2026-09-17T18:58:00.009455+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:00.218572+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:00.297153+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.042093+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.090924+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.625669+00:00", "trade", 10.515, 91.0]
["2026-09-17T18:58:01.625735+00:00", "trade", 10.515, 109.0]
["2026-09-17T18:58:01.997076+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.997091+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.997145+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:01.997628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:01.997969+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:02.024404+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:02.028590+00:00", "trade", 10.515, 5.0]
["2026-09-17T18:58:02.131897+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:02.173802+00:00", "trade", 10.507, 100.0]
["2026-09-17T18:58:02.637822+00:00", "trade", 10.515, 1.0]
["2026-09-17T18:58:03.448173+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:03.516873+00:00", "trade", 10.5139, 100.0]
["2026-09-17T18:58:03.624703+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:03.878355+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.053732+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.053782+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.219823+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:04.220613+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.221540+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.341901+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.342423+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:04.540403+00:00", "trade", 10.5127, 178.0]
["2026-09-17T18:58:04.999508+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:05.067029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:05.205377+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:05.608515+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:05.731222+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:06.018266+00:00", "trade", 10.515, 596.0]
["2026-09-17T18:58:06.019379+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:06.019412+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:06.028340+00:00", "trade", 10.5141, 255.0]
["2026-09-17T18:58:06.051337+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:06.126184+00:00", "trade", 10.5149, 100.0]
["2026-09-17T18:58:06.992954+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:58:07.234614+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:58:07.234665+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:58:08.135852+00:00", "trade", 10.5133, 49.0]
["2026-09-17T18:58:08.185337+00:00", "trade", 10.5139, 1.0]
["2026-09-17T18:58:08.197086+00:00", "trade", 10.5139, 29.0]
["2026-09-17T18:58:08.485712+00:00", "trade", 10.5071, 30.0]
["2026-09-17T18:58:09.654050+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:10.213749+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:10.213752+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:10.213815+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:10.213820+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:10.213915+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:10.222740+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:58:10.746927+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:10.746999+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:10.748004+00:00", "trade", 10.515, 19.0]
["2026-09-17T18:58:10.828966+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:10.831082+00:00", "trade", 10.5199, 52.0]
["2026-09-17T18:58:11.223999+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:11.224651+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:11.267287+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:11.267673+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:11.285825+00:00", "trade", 10.5126, 81.0]
["2026-09-17T18:58:11.474704+00:00", "trade", 10.5131, 37.0]
["2026-09-17T18:58:12.237571+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:58:12.248082+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:12.248628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:12.248678+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:12.251178+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:13.011318+00:00", "trade", 10.52, 61.0]
["2026-09-17T18:58:13.013354+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:58:13.267027+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.440103+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.440610+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.441166+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.441577+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.579465+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:13.760376+00:00", "trade", 10.514, 1.0]
["2026-09-17T18:58:13.761468+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:13.773933+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:58:14.386803+00:00", "trade", 10.5139, 58.0]
["2026-09-17T18:58:14.649476+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:14.833112+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:14.833172+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:14.833355+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:14.975330+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:14.975395+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:15.015947+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:15.016854+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:15.522403+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:15.523207+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:15.591549+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:15.734409+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:16.044611+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:58:16.961282+00:00", "trade", 10.5108, 4106.0]
["2026-09-17T18:58:16.961368+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:17.089377+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:17.868444+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:17.869695+00:00", "trade", 10.5132, 50.0]
["2026-09-17T18:58:18.158516+00:00", "trade", 10.5141, 2.0]
["2026-09-17T18:58:18.224789+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.332891+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.333197+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.333688+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.495803+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.495808+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.495875+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:18.496279+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.496354+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.496399+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.496399+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.496625+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.496991+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.570686+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:18.772713+00:00", "trade", 10.5146, 48.0]
["2026-09-17T18:58:19.070630+00:00", "trade", 10.5126, 4.0]
["2026-09-17T18:58:19.567033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.567033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.765193+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.765786+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:19.783943+00:00", "trade", 10.5141, 1.0]
["2026-09-17T18:58:19.784038+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.812135+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.812295+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:19.949546+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:20.080556+00:00", "trade", 10.5166, 1.0]
["2026-09-17T18:58:20.080934+00:00", "trade", 10.5166, 1.0]
["2026-09-17T18:58:21.290017+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:21.290376+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:21.290452+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:21.291222+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:58:21.316774+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:21.317621+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:21.369795+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:21.641293+00:00", "trade", 10.5101, 1.0]
["2026-09-17T18:58:22.316093+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:22.317175+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:22.849704+00:00", "trade", 10.5133, 10.0]
["2026-09-17T18:58:22.878749+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:22.878995+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:22.879927+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:22.912820+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:23.022170+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:23.543468+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:23.547768+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:24.125494+00:00", "trade", 10.5071, 100.0]
["2026-09-17T18:58:24.163098+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:24.558690+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:24.559462+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:24.559502+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:24.559517+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:24.621214+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:24.621504+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.081573+00:00", "trade", 10.52, 400.0]
["2026-09-17T18:58:25.087361+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.101279+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:25.329650+00:00", "trade", 10.5141, 22.0]
["2026-09-17T18:58:25.567030+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.583886+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:25.583890+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.584171+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.584246+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.584286+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.584692+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.603006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:25.841102+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:26.093426+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.093476+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.093486+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.094373+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.120300+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.131616+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.635442+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:26.636786+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.753238+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:26.753940+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.976313+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:26.977275+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.019272+00:00", "trade", 10.5165, 1.0]
["2026-09-17T18:58:28.045314+00:00", "trade", 10.515, 165.0]
["2026-09-17T18:58:28.045377+00:00", "trade", 10.515, 35.0]
["2026-09-17T18:58:28.220839+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.221822+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.377100+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.377476+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.386616+00:00", "trade", 10.52, 5.0]
["2026-09-17T18:58:28.458703+00:00", "trade", 10.5134, 32.0]
["2026-09-17T18:58:28.461777+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:28.932599+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:58:28.978238+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.978619+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:28.998492+00:00", "trade", 10.5165, 3.0]
["2026-09-17T18:58:29.074969+00:00", "trade", 10.5153, 3.0]
["2026-09-17T18:58:29.075760+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.076457+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.303638+00:00", "trade", 10.515, 30.0]
["2026-09-17T18:58:29.651392+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.651478+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:29.661466+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.958983+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.959124+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.959620+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:29.959670+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:30.009478+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:30.066785+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:30.067276+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:30.476223+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:58:30.484739+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:30.848934+00:00", "trade", 10.5153, 1.0]
["2026-09-17T18:58:30.967033+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:31.466502+00:00", "trade", 10.5153, 300.0]
["2026-09-17T18:58:33.199255+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.204983+00:00", "trade", 10.5072, 10.0]
["2026-09-17T18:58:33.205645+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.206071+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:58:33.206098+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:33.208856+00:00", "trade", 10.515, 477.0]
["2026-09-17T18:58:33.209015+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:58:33.209094+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.212940+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:58:33.244794+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:58:33.245580+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.252424+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:58:33.285365+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.293584+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.293591+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:33.293649+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.294441+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:33.350685+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:34.333864+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:35.465458+00:00", "trade", 10.5072, 100.0]
["2026-09-17T18:58:36.268462+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:36.268561+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.269328+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.345895+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.346201+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.440870+00:00", "trade", 10.5132, 434.0]
["2026-09-17T18:58:36.752476+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.752543+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:36.752967+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.753017+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.753062+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.753067+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.753117+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.879928+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:36.880480+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.221056+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:37.221129+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.221700+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.221781+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.252832+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:58:37.252856+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:58:37.334016+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:58:37.370800+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.411481+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.412037+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.767031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:37.767031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:38.015008+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:38.285237+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:38.731837+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:38.881384+00:00", "trade", 10.515, 10.0]
["2026-09-17T18:58:39.368816+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:39.368878+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:39.370977+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:58:39.484495+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:39.484560+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:39.556652+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:39.902967+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:58:41.249022+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.249088+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:41.249271+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:41.265291+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.265356+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.265862+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.266744+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.267185+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.318057+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:41.318793+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.320848+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.379953+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.380239+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:41.703543+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:41.735334+00:00", "trade", 10.51, 26.0]
["2026-09-17T18:58:41.882931+00:00", "trade", 10.5166, 100.0]
["2026-09-17T18:58:41.979968+00:00", "trade", 10.52, 840.0]
["2026-09-17T18:58:41.980317+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:58:41.986085+00:00", "trade", 10.5199, 2862.0]
["2026-09-17T18:58:41.986175+00:00", "trade", 10.5199, 1.0]
["2026-09-17T18:58:42.048811+00:00", "trade", 10.5154, 4.0]
["2026-09-17T18:58:42.061747+00:00", "trade", 10.5154, 1.0]
["2026-09-17T18:58:43.167579+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.167589+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.167639+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:43.167900+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.167935+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.167980+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.167990+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.168481+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.259678+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.260169+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:43.805596+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.266976+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.267031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.267031+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.267046+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.268048+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.521145+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.521420+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.894849+00:00", "trade", 10.5154, 24.0]
["2026-09-17T18:58:44.895929+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:44.895962+00:00", "trade", 10.515, 3.0]
["2026-09-17T18:58:44.896193+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.896212+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.896256+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.896263+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.896314+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.896359+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.896708+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.901002+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.901648+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.905405+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.905493+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.905553+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.906649+00:00", "trade", 10.5168, 50.0]
["2026-09-17T18:58:44.907371+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.916513+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:44.995411+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:44.995687+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:45.102493+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:45.102499+00:00", "trade", 10.515, 183.0]
["2026-09-17T18:58:45.126129+00:00", "trade", 10.5137, 10.0]
["2026-09-17T18:58:45.130646+00:00", "trade", 10.5137, 85.0]
["2026-09-17T18:58:45.133755+00:00", "trade", 10.5137, 238.0]
["2026-09-17T18:58:45.974155+00:00", "trade", 10.52, 45.0]
["2026-09-17T18:58:46.174383+00:00", "trade", 10.5129, 4.0]
["2026-09-17T18:58:46.176983+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.177750+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.204679+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.204769+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.205345+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.213013+00:00", "trade", 10.515, 1400.0]
["2026-09-17T18:58:46.213745+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.220667+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.221168+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:46.221233+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.221734+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.261093+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.546175+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:46.674039+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.242173+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.242259+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.242316+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:47.242820+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.244436+00:00", "trade", 10.5073, 30.0]
["2026-09-17T18:58:47.263574+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.298309+00:00", "trade", 10.51, 41.0]
["2026-09-17T18:58:47.299043+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.299459+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.299625+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:47.939119+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:48.106677+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:48.660950+00:00", "trade", 10.515, 15.0]
["2026-09-17T18:58:48.681892+00:00", "trade", 10.515, 14.0]
["2026-09-17T18:58:48.755982+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:48.774705+00:00", "trade", 10.5165, 24.0]
["2026-09-17T18:58:49.158918+00:00", "trade", 10.5129, 3.0]
["2026-09-17T18:58:49.162235+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:49.824507+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.825074+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.825114+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.825119+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.825164+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.825713+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:49.854599+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.859496+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:49.912206+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:50.242220+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:50.328409+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:50.867029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:50.867029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:52.788649+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:52.851702+00:00", "trade", 10.5165, 12.0]
["2026-09-17T18:58:53.468449+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.472448+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.472458+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:53.473987+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.475265+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.475310+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.491443+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.509593+00:00", "trade", 10.5154, 22.0]
["2026-09-17T18:58:53.510328+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:53.787907+00:00", "trade", 10.5154, 1.0]
["2026-09-17T18:58:54.257047+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.257322+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.351862+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.352353+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.457107+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.457111+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:54.457553+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:54.489890+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.489960+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.490957+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.650231+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:54.650787+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.268152+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:55.268940+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.269647+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.269687+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.269692+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.336216+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.336491+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:55.470660+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:55.471754+00:00", "trade", 10.515, 2.0]
["2026-09-17T18:58:55.474512+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:55.888722+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:58:55.888723+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.000182+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.000247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.001546+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.178070+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.178561+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.329901+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.329903+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:58:56.329966+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.330041+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.330377+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.330522+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.367029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.367029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.450121+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.450622+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:56.761966+00:00", "trade", 10.5154, 1.0]
["2026-09-17T18:58:56.763024+00:00", "trade", 10.5154, 1.0]
["2026-09-17T18:58:57.086307+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.086383+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.087405+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.087751+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.220600+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:57.220727+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.221088+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.371450+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.371525+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.372608+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.409163+00:00", "trade", 10.5127, 30.0]
["2026-09-17T18:58:57.409816+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.409896+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.410467+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.449874+00:00", "trade", 10.515, 109.0]
["2026-09-17T18:58:57.531254+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:57.533921+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:58:58.460707+00:00", "trade", 10.5163, 36.0]
["2026-09-17T18:58:58.494893+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:58.494974+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:58:58.578873+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:58:59.772182+00:00", "trade", 10.515, 64.0]
["2026-09-17T18:58:59.773205+00:00", "trade", 10.515, 102.0]
["2026-09-17T18:59:00.009501+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.049546+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.412175+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:00.414081+00:00", "trade", 10.5154, 11.0]
["2026-09-17T18:59:00.414430+00:00", "trade", 10.5154, 33.0]
["2026-09-17T18:59:00.415636+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.415671+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.415721+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.415736+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.421178+00:00", "trade", 10.51, 11.0]
["2026-09-17T18:59:00.422769+00:00", "trade", 10.51, 6.0]
["2026-09-17T18:59:00.462613+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:00.463545+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:01.031346+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:59:01.051978+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:01.126410+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:01.467029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:01.467029+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:01.542560+00:00", "trade", 10.52, 5.0]
["2026-09-17T18:59:01.767094+00:00", "trade", 10.5088, 10.0]
["2026-09-17T18:59:01.768817+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:01.769034+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:02.279493+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.279494+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:02.354276+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.354366+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.354848+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.483238+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.483894+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.484335+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.491753+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.491831+00:00", "trade", 10.515, 4.0]
["2026-09-17T18:59:02.494667+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:02.496699+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.497150+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.497236+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.498059+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:02.619968+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:02.620764+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.621325+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.632866+00:00", "trade", 10.51, 306.0]
["2026-09-17T18:59:02.688065+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.688904+00:00", "trade", 10.51, 4.0]
["2026-09-17T18:59:02.688907+00:00", "trade", 10.51, 5.0]
["2026-09-17T18:59:02.688910+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:02.688910+00:00", "trade", 10.51, 4.0]
["2026-09-17T18:59:02.688934+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:02.688937+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688943+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688958+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:59:02.688968+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:59:02.688968+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688968+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688968+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688973+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:02.688977+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688977+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688981+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688981+00:00", "trade", 10.51, 800.0]
["2026-09-17T18:59:02.688986+00:00", "trade", 10.51, 1500.0]
["2026-09-17T18:59:02.688986+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:59:02.688986+00:00", "trade", 10.51, 5400.0]
["2026-09-17T18:59:02.688989+00:00", "trade", 10.51, 230.0]
["2026-09-17T18:59:02.688989+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688992+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688992+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.688994+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.688994+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.688998+00:00", "trade", 10.51, 621.0]
["2026-09-17T18:59:02.688998+00:00", "trade", 10.51, 30.0]
["2026-09-17T18:59:02.689000+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689000+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689003+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:02.689007+00:00", "trade", 10.51, 5100.0]
["2026-09-17T18:59:02.689007+00:00", "trade", 10.51, 2310.0]
["2026-09-17T18:59:02.689009+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.689013+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:02.689013+00:00", "trade", 10.51, 24.0]
["2026-09-17T18:59:02.689016+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.689016+00:00", "trade", 10.51, 13500.0]
["2026-09-17T18:59:02.689019+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689019+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:59:02.689022+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689022+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689026+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689026+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689031+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689031+00:00", "trade", 10.51, 4500.0]
["2026-09-17T18:59:02.689031+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689037+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689037+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689037+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689037+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:02.689039+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:02.689039+00:00", "trade", 10.51, 377.0]
["2026-09-17T18:59:02.689044+00:00", "trade", 10.51, 4798.0]
["2026-09-17T18:59:02.689044+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689046+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689046+00:00", "trade", 10.51, 1400.0]
["2026-09-17T18:59:02.689050+00:00", "trade", 10.51, 65.0]
["2026-09-17T18:59:02.689050+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689054+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.689054+00:00", "trade", 10.51, 9600.0]
["2026-09-17T18:59:02.689054+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689058+00:00", "trade", 10.51, 2700.0]
["2026-09-17T18:59:02.689061+00:00", "trade", 10.51, 120.0]
["2026-09-17T18:59:02.689061+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689064+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689067+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689067+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 24.0]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 4.0]
["2026-09-17T18:59:02.689070+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689075+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689075+00:00", "trade", 10.51, 550.0]
["2026-09-17T18:59:02.689075+00:00", "trade", 10.51, 18000.0]
["2026-09-17T18:59:02.689076+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689078+00:00", "trade", 10.51, 2.0]
["2026-09-17T18:59:02.689078+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689078+00:00", "trade", 10.51, 1300.0]
["2026-09-17T18:59:02.689081+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689083+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689083+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689085+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:02.689085+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689088+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689109+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689109+00:00", "trade", 10.51, 25.0]
["2026-09-17T18:59:02.689113+00:00", "trade", 10.51, 88.0]
["2026-09-17T18:59:02.689113+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689122+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689136+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689142+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689157+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689157+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689163+00:00", "trade", 10.51, 3411.0]
["2026-09-17T18:59:02.689167+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689167+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689169+00:00", "trade", 10.51, 26.0]
["2026-09-17T18:59:02.689172+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:59:02.689175+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689175+00:00", "trade", 10.51, 12.0]
["2026-09-17T18:59:02.689178+00:00", "trade", 10.51, 354.0]
["2026-09-17T18:59:02.689182+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689182+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.689184+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689187+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689187+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689192+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689197+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689197+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689202+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689202+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689207+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689208+00:00", "trade", 10.51, 461.0]
["2026-09-17T18:59:02.689212+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689217+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689227+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689232+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689242+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689242+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689262+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689267+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689267+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689271+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689298+00:00", "trade", 10.51, 1202.0]
["2026-09-17T18:59:02.689302+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689307+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689316+00:00", "trade", 10.51, 113.0]
["2026-09-17T18:59:02.689317+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689317+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689322+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689347+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689392+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689412+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:02.689442+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:02.689472+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689517+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689527+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689527+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689548+00:00", "trade", 10.51, 46.0]
["2026-09-17T18:59:02.689563+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689583+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689599+00:00", "trade", 10.51, 461.0]
["2026-09-17T18:59:02.689618+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689635+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689650+00:00", "trade", 10.51, 5.0]
["2026-09-17T18:59:02.689662+00:00", "trade", 10.51, 113.0]
["2026-09-17T18:59:02.689681+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:02.689695+00:00", "trade", 10.51, 1202.0]
["2026-09-17T18:59:02.689704+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:02.689728+00:00", "trade", 10.51, 106.0]
["2026-09-17T18:59:02.689749+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689749+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689752+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.689768+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689808+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689833+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689911+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:02.689920+00:00", "trade", 10.51, 111.0]
["2026-09-17T18:59:02.689943+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689948+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689969+00:00", "trade", 10.51, 306.0]
["2026-09-17T18:59:02.689999+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:02.689999+00:00", "trade", 10.51, 1403.0]
["2026-09-17T18:59:02.689999+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.689999+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690029+00:00", "trade", 10.51, 12.0]
["2026-09-17T18:59:02.690054+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690086+00:00", "trade", 10.51, 72.0]
["2026-09-17T18:59:02.690134+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690134+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690179+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690259+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690260+00:00", "trade", 10.51, 103.0]
["2026-09-17T18:59:02.690269+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690269+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690272+00:00", "trade", 10.51, 185.0]
["2026-09-17T18:59:02.690278+00:00", "trade", 10.5119, 53.0]
["2026-09-17T18:59:02.690304+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690372+00:00", "trade", 10.5102, 51.0]
["2026-09-17T18:59:02.690390+00:00", "trade", 10.51, 584.0]
["2026-09-17T18:59:02.690390+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690393+00:00", "trade", 10.51, 1400.0]
["2026-09-17T18:59:02.690394+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:02.690405+00:00", "trade", 10.51, 3625.0]
["2026-09-17T18:59:02.690405+00:00", "trade", 10.51, 3200.0]
["2026-09-17T18:59:02.690405+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.690438+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:59:02.690498+00:00", "trade", 10.5104, 51.0]
["2026-09-17T18:59:02.690545+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.690550+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.690561+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:59:02.690627+00:00", "trade", 10.51, 71.0]
["2026-09-17T18:59:02.690690+00:00", "trade", 10.51, 69.0]
["2026-09-17T18:59:02.690700+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.690747+00:00", "trade", 10.5102, 54.0]
["2026-09-17T18:59:02.690802+00:00", "trade", 10.51, 57.0]
["2026-09-17T18:59:02.690811+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.690856+00:00", "trade", 10.51, 59.0]
["2026-09-17T18:59:02.690904+00:00", "trade", 10.51, 70.0]
["2026-09-17T18:59:02.690916+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.690952+00:00", "trade", 10.51, 58.0]
["2026-09-17T18:59:02.691006+00:00", "trade", 10.51, 68.0]
["2026-09-17T18:59:02.691060+00:00", "trade", 10.51, 68.0]
["2026-09-17T18:59:02.691117+00:00", "trade", 10.51, 113.0]
["2026-09-17T18:59:02.691138+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:59:02.691168+00:00", "trade", 10.51, 51.0]
["2026-09-17T18:59:02.691186+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.691247+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:59:02.691298+00:00", "trade", 10.51, 51.0]
["2026-09-17T18:59:02.691467+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.691656+00:00", "trade", 10.51, 64.0]
["2026-09-17T18:59:02.691707+00:00", "trade", 10.51, 52.0]
["2026-09-17T18:59:02.692063+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.692093+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.692098+00:00", "trade", 10.51, 2100.0]
["2026-09-17T18:59:02.692264+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.692364+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.693261+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.694269+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.694785+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.695261+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.696981+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697038+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697098+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697147+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697171+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697204+00:00", "trade", 10.52, 100.0]
["2026-09-17T18:59:02.697747+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.698494+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.698497+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:02.703128+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:02.705269+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:02.706024+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:02.709175+00:00", "trade", 10.505, 4200.0]
["2026-09-17T18:59:02.710429+00:00", "trade", 10.5092, 58.0]
["2026-09-17T18:59:02.710489+00:00", "trade", 10.5089, 66.0]
["2026-09-17T18:59:02.710723+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.710793+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.722556+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.830197+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.831194+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.907345+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:02.968114+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.189590+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.357750+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.365271+00:00", "trade", 10.505, 1800.0]
["2026-09-17T18:59:03.366332+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:59:03.518176+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.555109+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.623050+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.676261+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.676873+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.690375+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.690385+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.716432+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.717078+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.727919+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:03.728801+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:04.158062+00:00", "trade", 10.514, 4.0]
["2026-09-17T18:59:04.316758+00:00", "trade", 10.5099, 45.0]
["2026-09-17T18:59:04.516946+00:00", "trade", 10.51, 12.0]
["2026-09-17T18:59:04.516995+00:00", "trade", 10.51, 13.0]
["2026-09-17T18:59:05.042045+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:59:05.044111+00:00", "trade", 10.5038, 5.0]
["2026-09-17T18:59:05.307488+00:00", "trade", 10.5, 100.0]
["2026-09-17T18:59:05.678307+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.678959+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.678964+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.687011+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:05.795611+00:00", "trade", 10.5099, 2500.0]
["2026-09-17T18:59:05.796192+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.796508+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.796563+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.796705+00:00", "trade", 10.505, 92.0]
["2026-09-17T18:59:05.797355+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.797796+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.803622+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:05.808246+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.808337+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:05.848985+00:00", "trade", 10.505, 1881.0]
["2026-09-17T18:59:05.907557+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:05.907573+00:00", "trade", 10.51, 50.0]
["2026-09-17T18:59:06.042314+00:00", "trade", 10.5104, 312.0]
["2026-09-17T18:59:06.257528+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.257879+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.257984+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.260584+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:59:06.261187+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.261427+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.310599+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.310664+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.498826+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:06.750529+00:00", "trade", 10.5139, 20.0]
["2026-09-17T18:59:07.241782+00:00", "trade", 10.505, 15.0]
["2026-09-17T18:59:07.241809+00:00", "trade", 10.505, 15.0]
["2026-09-17T18:59:07.261949+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.263678+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.263713+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.264194+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.264670+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.266805+00:00", "trade", 10.51, 800.0]
["2026-09-17T18:59:07.266871+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.267632+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.339754+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:07.376977+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.267728+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.268239+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.269512+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.269684+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:08.269908+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.270560+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.311252+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.434384+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.489219+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.598960+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.610798+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:08.662949+00:00", "trade", 10.5039, 160.0]
["2026-09-17T18:59:09.127033+00:00", "trade", 10.5139, 200.0]
["2026-09-17T18:59:09.614948+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:09.655174+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:09.660445+00:00", "trade", 10.505, 49.0]
["2026-09-17T18:59:09.660507+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:09.844088+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:09.844148+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:09.877653+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:10.220793+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:10.590194+00:00", "trade", 10.5139, 2.0]
["2026-09-17T18:59:11.450519+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:11.656214+00:00", "trade", 10.505, 2.0]
["2026-09-17T18:59:11.661396+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:59:11.663017+00:00", "trade", 10.505, 700.0]
["2026-09-17T18:59:11.664628+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:59:11.677851+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:59:11.679102+00:00", "trade", 10.5069, 50.0]
["2026-09-17T18:59:11.680013+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:11.681213+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:11.753082+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:12.116751+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:12.832501+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:13.284856+00:00", "trade", 10.505, 3600.0]
["2026-09-17T18:59:13.289012+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:59:13.838892+00:00", "trade", 10.5138, 1.0]
["2026-09-17T18:59:13.983247+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:14.016861+00:00", "trade", 10.5138, 100.0]
["2026-09-17T18:59:14.398030+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:15.016956+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:15.243369+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:15.243369+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:59:15.243676+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:15.244025+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:15.244065+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:15.244389+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:15.244951+00:00", "trade", 10.5072, 50.0]
["2026-09-17T18:59:15.292961+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:16.245428+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:59:16.350879+00:00", "trade", 10.5099, 50.0]
["2026-09-17T18:59:17.752614+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:17.754301+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:19.088718+00:00", "trade", 10.5138, 2.0]
["2026-09-17T18:59:19.092603+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:19.945898+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:59:20.094482+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:20.528708+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:21.419972+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:59:21.427415+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:21.648455+00:00", "trade", 10.5101, 214.0]
["2026-09-17T18:59:21.866416+00:00", "trade", 10.505, 10.0]
["2026-09-17T18:59:21.866431+00:00", "trade", 10.5, 10.0]
["2026-09-17T18:59:21.866455+00:00", "trade", 10.505, 66.0]
["2026-09-17T18:59:21.866464+00:00", "trade", 10.5, 66.0]
["2026-09-17T18:59:22.153592+00:00", "trade", 10.5138, 26.0]
["2026-09-17T18:59:22.470050+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:23.202851+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:23.805413+00:00", "trade", 10.505, 7.0]
["2026-09-17T18:59:23.963240+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:59:24.142378+00:00", "trade", 10.5099, 219.0]
["2026-09-17T18:59:24.143629+00:00", "trade", 10.5063, 50.0]
["2026-09-17T18:59:24.239954+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:24.806670+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:24.806674+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:24.806849+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:24.807631+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:24.853376+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:26.364531+00:00", "trade", 10.51, 45.0]
["2026-09-17T18:59:26.364606+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:26.988306+00:00", "trade", 10.5137, 2.0]
["2026-09-17T18:59:27.211854+00:00", "trade", 10.505, 1.0]
["2026-09-17T18:59:27.217612+00:00", "trade", 10.5, 1.0]
["2026-09-17T18:59:27.459026+00:00", "trade", 10.5001, 16.0]
["2026-09-17T18:59:28.562545+00:00", "trade", 10.5023, 8.0]
["2026-09-17T18:59:28.983497+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:29.800463+00:00", "trade", 10.5137, 2.0]
["2026-09-17T18:59:30.009530+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:31.634715+00:00", "trade", 10.5099, 10.0]
["2026-09-17T18:59:31.638050+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:32.692703+00:00", "trade", 10.5078, 39.0]
["2026-09-17T18:59:34.017656+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:34.017660+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.017990+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:34.018625+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:34.019879+00:00", "trade", 10.5052, 50.0]
["2026-09-17T18:59:34.169837+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.504681+00:00", "trade", 10.5116, 23.0]
["2026-09-17T18:59:34.576844+00:00", "trade", 10.5137, 100.0]
["2026-09-17T18:59:34.755268+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.755889+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.756165+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.756185+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:34.756253+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:59:35.063590+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:35.218806+00:00", "trade", 10.505, 2500.0]
["2026-09-17T18:59:35.607545+00:00", "trade", 10.5136, 100.0]
["2026-09-17T18:59:35.701606+00:00", "trade", 10.5106, 1.0]
["2026-09-17T18:59:36.087443+00:00", "trade", 10.5, 45.0]
["2026-09-17T18:59:36.178235+00:00", "trade", 10.505, 15.0]
["2026-09-17T18:59:36.178271+00:00", "trade", 10.505, 15.0]
["2026-09-17T18:59:36.226863+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:36.258219+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:36.258458+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:36.258854+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:36.268938+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:36.638523+00:00", "trade", 10.5136, 760.0]
["2026-09-17T18:59:37.022162+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:37.022226+00:00", "trade", 10.505, 1400.0]
["2026-09-17T18:59:37.072066+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:37.686895+00:00", "trade", 10.5136, 2200.0]
["2026-09-17T18:59:38.377001+00:00", "trade", 10.505, 190.0]
["2026-09-17T18:59:38.379822+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:59:38.380955+00:00", "trade", 10.505, 700.0]
["2026-09-17T18:59:38.381289+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:38.381755+00:00", "trade", 10.505, 205.0]
["2026-09-17T18:59:38.475399+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:38.475446+00:00", "trade", 10.51, 3.0]
["2026-09-17T18:59:38.485225+00:00", "trade", 10.505, 22.0]
["2026-09-17T18:59:38.485318+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:38.486180+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:38.489185+00:00", "trade", 10.5136, 2.0]
["2026-09-17T18:59:38.501930+00:00", "trade", 10.5136, 1.0]
["2026-09-17T18:59:38.513182+00:00", "trade", 10.5136, 1.0]
["2026-09-17T18:59:38.728376+00:00", "trade", 10.5136, 800.0]
["2026-09-17T18:59:39.758997+00:00", "trade", 10.5136, 600.0]
["2026-09-17T18:59:40.485393+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:40.666760+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:40.788399+00:00", "trade", 10.5136, 300.0]
["2026-09-17T18:59:41.784753+00:00", "trade", 10.5092, 53.0]
["2026-09-17T18:59:41.818475+00:00", "trade", 10.5135, 200.0]
["2026-09-17T18:59:42.044332+00:00", "trade", 10.5094, 100.0]
["2026-09-17T18:59:42.047424+00:00", "trade", 10.505, 10.0]
["2026-09-17T18:59:42.489531+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:43.101472+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:43.101473+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:43.101800+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:43.102540+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:43.140366+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:43.983732+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:43.990369+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:59:44.804439+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:44.839407+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:44.840404+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:44.968695+00:00", "trade", 10.5135, 100.0]
["2026-09-17T18:59:44.970087+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:45.246702+00:00", "trade", 10.5052, 25.0]
["2026-09-17T18:59:45.996260+00:00", "trade", 10.5135, 100.0]
["2026-09-17T18:59:46.113037+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:46.463309+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:46.463369+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:59:47.069539+00:00", "trade", 10.5087, 2000.0]
["2026-09-17T18:59:47.140448+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:47.140505+00:00", "trade", 10.5087, 1317.0]
["2026-09-17T18:59:47.140863+00:00", "trade", 10.5087, 1.0]
["2026-09-17T18:59:47.141756+00:00", "trade", 10.5061, 56.0]
["2026-09-17T18:59:47.532198+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:47.672051+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:47.908992+00:00", "trade", 10.51, 3.0]
["2026-09-17T18:59:48.239312+00:00", "trade", 10.505, 87.0]
["2026-09-17T18:59:48.239383+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:48.239820+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:48.390703+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:48.448272+00:00", "trade", 10.5091, 10.0]
["2026-09-17T18:59:48.452726+00:00", "trade", 10.5091, 327.0]
["2026-09-17T18:59:48.751143+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:48.751143+00:00", "trade", 10.505, 400.0]
["2026-09-17T18:59:48.751146+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:48.751219+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:48.751853+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:48.902363+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:49.386077+00:00", "trade", 10.5094, 100.0]
["2026-09-17T18:59:50.015400+00:00", "trade", 10.505, 4.0]
["2026-09-17T18:59:50.029585+00:00", "trade", 10.505, 21.0]
["2026-09-17T18:59:50.154941+00:00", "trade", 10.5099, 1250.0]
["2026-09-17T18:59:50.156191+00:00", "trade", 10.5062, 50.0]
["2026-09-17T18:59:50.345587+00:00", "trade", 10.5094, 100.0]
["2026-09-17T18:59:50.559197+00:00", "trade", 10.5099, 15.0]
["2026-09-17T18:59:50.621595+00:00", "trade", 10.505, 300.0]
["2026-09-17T18:59:50.629600+00:00", "trade", 10.505, 200.0]
["2026-09-17T18:59:50.629604+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:50.629606+00:00", "trade", 10.505, 500.0]
["2026-09-17T18:59:50.629641+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629646+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629648+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629652+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629652+00:00", "trade", 10.51, 1800.0]
["2026-09-17T18:59:50.629654+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629670+00:00", "trade", 10.51, 1500.0]
["2026-09-17T18:59:50.629673+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629676+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629677+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629677+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629681+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629682+00:00", "trade", 10.51, 2600.0]
["2026-09-17T18:59:50.629682+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629682+00:00", "trade", 10.505, 390.0]
["2026-09-17T18:59:50.629688+00:00", "trade", 10.51, 458.0]
["2026-09-17T18:59:50.629688+00:00", "trade", 10.51, 1600.0]
["2026-09-17T18:59:50.629688+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629694+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629694+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629694+00:00", "trade", 10.51, 1.0]
["2026-09-17T18:59:50.629696+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629697+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629697+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:59:50.629697+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629703+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:50.629706+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629706+00:00", "trade", 10.51, 202.0]
["2026-09-17T18:59:50.629707+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629712+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629713+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629713+00:00", "trade", 10.51, 8600.0]
["2026-09-17T18:59:50.629713+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629713+00:00", "trade", 10.51, 1984.0]
["2026-09-17T18:59:50.629717+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:50.629717+00:00", "trade", 10.51, 1416.0]
["2026-09-17T18:59:50.629722+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629722+00:00", "trade", 10.51, 1400.0]
["2026-09-17T18:59:50.629727+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:50.629727+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629727+00:00", "trade", 10.51, 300.0]
["2026-09-17T18:59:50.629733+00:00", "trade", 10.51, 1100.0]
["2026-09-17T18:59:50.629733+00:00", "trade", 10.51, 800.0]
["2026-09-17T18:59:50.629736+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629738+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629742+00:00", "trade", 10.51, 9.0]
["2026-09-17T18:59:50.629747+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:59:50.629747+00:00", "trade", 10.51, 1900.0]
["2026-09-17T18:59:50.629750+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629756+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.629759+00:00", "trade", 10.51, 10.0]
["2026-09-17T18:59:50.629776+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629781+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629852+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629857+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629922+00:00", "quote", 10.5, 10.51]
["2026-09-17T18:59:50.629931+00:00", "trade", 10.51, 200.0]
["2026-09-17T18:59:50.630027+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630087+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630107+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630122+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630132+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630167+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630187+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630208+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630229+00:00", "trade", 10.51, 903.0]
["2026-09-17T18:59:50.630247+00:00", "trade", 10.51, 105.0]
["2026-09-17T18:59:50.630263+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630265+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.630265+00:00", "trade", 10.51, 1400.0]
["2026-09-17T18:59:50.630268+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.630273+00:00", "quote", 10.51, 10.51]
["2026-09-17T18:59:50.630328+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630346+00:00", "trade", 10.51, 1000.0]
["2026-09-17T18:59:50.630373+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630393+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630418+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630487+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.630613+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630628+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630648+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630656+00:00", "trade", 10.51, 500.0]
["2026-09-17T18:59:50.630704+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630874+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.630935+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.630939+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.630939+00:00", "trade", 10.51, 400.0]
["2026-09-17T18:59:50.630959+00:00", "trade", 10.5089, 51.0]
["2026-09-17T18:59:50.631044+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.631054+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.631059+00:00", "trade", 10.5094, 52.0]
["2026-09-17T18:59:50.631122+00:00", "trade", 10.5096, 62.0]
["2026-09-17T18:59:50.631125+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:50.631167+00:00", "trade", 10.515, 79.0]
["2026-09-17T18:59:50.631182+00:00", "trade", 10.51, 63.0]
["2026-09-17T18:59:50.631206+00:00", "trade", 10.515, 232.0]
["2026-09-17T18:59:50.631209+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:59:50.631246+00:00", "trade", 10.51, 53.0]
["2026-09-17T18:59:50.631275+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.631489+00:00", "trade", 10.5085, 50.0]
["2026-09-17T18:59:50.631570+00:00", "trade", 10.51, 700.0]
["2026-09-17T18:59:50.631603+00:00", "trade", 10.5088, 50.0]
["2026-09-17T18:59:50.631789+00:00", "trade", 10.51, 574.0]
["2026-09-17T18:59:50.631861+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.631942+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.631952+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.632187+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.632445+00:00", "trade", 10.51, 600.0]
["2026-09-17T18:59:50.632454+00:00", "trade", 10.515, 600.0]
["2026-09-17T18:59:50.632589+00:00", "trade", 10.515, 160.0]
["2026-09-17T18:59:50.632812+00:00", "trade", 10.5101, 51.0]
["2026-09-17T18:59:50.633671+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.634006+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.634032+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.634247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.635254+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:50.636089+00:00", "trade", 10.505, 100.0]
["2026-09-17T18:59:50.637395+00:00", "trade", 10.5075, 100.0]
["2026-09-17T18:59:50.638014+00:00", "trade", 10.5135, 100.0]
["2026-09-17T18:59:50.638360+00:00", "trade", 10.515, 200.0]
["2026-09-17T18:59:50.649149+00:00", "trade", 10.515, 300.0]
["2026-09-17T18:59:50.661953+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:51.130551+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:52.093471+00:00", "trade", 10.5132, 1.0]
["2026-09-17T18:59:52.093655+00:00", "trade", 10.5132, 21.0]
["2026-09-17T18:59:52.098298+00:00", "trade", 10.5132, 2.0]
["2026-09-17T18:59:52.777203+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:52.777206+00:00", "trade", 10.515, 6.0]
["2026-09-17T18:59:52.778801+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:56.298982+00:00", "trade", 10.5177, 1.0]
["2026-09-17T18:59:56.456853+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:56.779099+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:56.779166+00:00", "trade", 10.515, 22.0]
["2026-09-17T18:59:56.780697+00:00", "trade", 10.515, 112.0]
["2026-09-17T18:59:56.780733+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:56.781878+00:00", "trade", 10.51, 100.0]
["2026-09-17T18:59:56.874074+00:00", "trade", 10.51, 80.0]
["2026-09-17T18:59:56.919097+00:00", "trade", 10.515, 433.0]
["2026-09-17T18:59:56.919170+00:00", "trade", 10.515, 3904.0]
["2026-09-17T18:59:56.919247+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:56.920345+00:00", "trade", 10.5111, 50.0]
["2026-09-17T18:59:56.936864+00:00", "trade", 10.515, 168.0]
["2026-09-17T18:59:56.938006+00:00", "trade", 10.511, 5.0]
["2026-09-17T18:59:56.975992+00:00", "trade", 10.515, 110.0]
["2026-09-17T18:59:56.976137+00:00", "trade", 10.5132, 100.0]
["2026-09-17T18:59:57.089922+00:00", "quote", 10.51, 10.52]
["2026-09-17T18:59:57.528324+00:00", "trade", 10.515, 100.0]
["2026-09-17T18:59:57.529575+00:00", "trade", 10.5113, 50.0]
["2026-09-17T18:59:58.025459+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:00:00.009603+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:00.334355+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:01.076357+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.250295+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.250596+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.251132+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.256335+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.256398+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:00:02.256485+00:00", "trade", 10.5132, 1.0]
["2026-09-17T19:00:02.262884+00:00", "trade", 10.5132, 1.0]
["2026-09-17T19:00:02.262975+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.263547+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.263587+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.263587+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.343828+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:00:02.343855+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:00:02.573426+00:00", "trade", 10.5186, 4.0]
["2026-09-17T19:00:02.767930+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:02.796162+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:03.005975+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:03.080569+00:00", "trade", 10.5186, 1.0]
["2026-09-17T19:00:03.267030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:03.555325+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:04.046271+00:00", "trade", 10.5088, 314.0]
["2026-09-17T19:00:04.383267+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:04.514047+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:00:05.378955+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:00:05.544805+00:00", "trade", 10.5186, 23.0]
["2026-09-17T19:00:05.650132+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:05.650392+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:05.773369+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.064942+00:00", "trade", 10.509, 117.0]
["2026-09-17T19:00:06.462085+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.486083+00:00", "trade", 10.5096, 100.0]
["2026-09-17T19:00:06.752455+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.752470+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.752525+00:00", "trade", 10.52, 2.0]
["2026-09-17T19:00:06.752545+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.752891+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.754209+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:06.754299+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:06.754986+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.205242+00:00", "trade", 10.52, 15.0]
["2026-09-17T19:00:07.205873+00:00", "trade", 10.52, 15.0]
["2026-09-17T19:00:07.207391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.207421+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.315518+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.315586+00:00", "trade", 10.515, 3.0]
["2026-09-17T19:00:07.315608+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.466526+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.467103+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.467143+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.468897+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.469004+00:00", "trade", 10.515, 160.0]
["2026-09-17T19:00:07.470057+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:00:07.471341+00:00", "trade", 10.51, 9.0]
["2026-09-17T19:00:07.472192+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:00:07.540582+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.614768+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:07.806526+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:00:08.082061+00:00", "trade", 10.5186, 2.0]
["2026-09-17T19:00:08.153920+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:00:08.333633+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:00:08.490930+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:08.567030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:08.597729+00:00", "trade", 10.5132, 2.0]
["2026-09-17T19:00:08.738833+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:00:09.504507+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:09.597799+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:09.824791+00:00", "trade", 10.5096, 10.0]
["2026-09-17T19:00:09.825832+00:00", "trade", 10.515, 21.0]
["2026-09-17T19:00:10.345264+00:00", "trade", 10.5096, 100.0]
["2026-09-17T19:00:10.365553+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:12.539309+00:00", "trade", 10.5101, 2500.0]
["2026-09-17T19:00:12.539391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:12.541513+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:12.542058+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:12.543369+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:12.543435+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:00:12.543471+00:00", "trade", 10.515, 680.0]
["2026-09-17T19:00:12.564392+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:12.565643+00:00", "trade", 10.5137, 50.0]
["2026-09-17T19:00:12.601664+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.070683+00:00", "trade", 10.515, 1300.0]
["2026-09-17T19:00:13.500714+00:00", "trade", 10.5132, 26.0]
["2026-09-17T19:00:13.556524+00:00", "trade", 10.5132, 1.0]
["2026-09-17T19:00:13.705050+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.705122+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:13.705305+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:13.705416+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:13.808200+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.897653+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.897658+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.897723+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:00:13.897723+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.901046+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.901091+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.901096+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:13.901729+00:00", "trade", 10.51, 1.0]
["2026-09-17T19:00:14.773739+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:14.948708+00:00", "trade", 10.51, 9.0]
["2026-09-17T19:00:14.952083+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:14.952085+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:14.966798+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:14.967028+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:14.967028+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:15.147714+00:00", "trade", 10.5132, 100.0]
["2026-09-17T19:00:16.554209+00:00", "trade", 10.5096, 200.0]
["2026-09-17T19:00:16.920681+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:00:18.580182+00:00", "trade", 10.51, 53.0]
["2026-09-17T19:00:18.581562+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.581577+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.581609+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:18.581625+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.581683+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.581731+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.582275+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.582338+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.584804+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.584819+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.584921+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.584969+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.585345+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:18.585640+00:00", "trade", 10.515, 180.0]
["2026-09-17T19:00:18.586891+00:00", "trade", 10.5137, 50.0]
["2026-09-17T19:00:18.730578+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:18.805255+00:00", "trade", 10.515, 153.0]
["2026-09-17T19:00:19.047026+00:00", "trade", 10.515, 3500.0]
["2026-09-17T19:00:19.790659+00:00", "trade", 10.5101, 10.0]
["2026-09-17T19:00:20.222729+00:00", "trade", 10.52, 45.0]
["2026-09-17T19:00:22.587279+00:00", "trade", 10.515, 30.0]
["2026-09-17T19:00:23.154059+00:00", "trade", 10.5132, 3.0]
["2026-09-17T19:00:23.635860+00:00", "trade", 10.5131, 200.0]
["2026-09-17T19:00:24.171360+00:00", "trade", 10.5131, 100.0]
["2026-09-17T19:00:24.776936+00:00", "trade", 10.5127, 1.0]
["2026-09-17T19:00:24.779134+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:25.386718+00:00", "trade", 10.5127, 100.0]
["2026-09-17T19:00:25.658008+00:00", "trade", 10.5127, 38.0]
["2026-09-17T19:00:25.928186+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:26.258004+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:26.258056+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:26.258094+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:26.258134+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:26.258219+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:26.279976+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:26.370262+00:00", "trade", 10.515, 255.0]
["2026-09-17T19:00:26.885767+00:00", "trade", 10.5103, 10.0]
["2026-09-17T19:00:27.267031+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:27.269166+00:00", "trade", 10.5123, 4.0]
["2026-09-17T19:00:27.530700+00:00", "trade", 10.514, 27.0]
["2026-09-17T19:00:28.223865+00:00", "trade", 10.5198, 1.0]
["2026-09-17T19:00:29.649992+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:29.649994+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:00:29.650067+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:29.880521+00:00", "trade", 10.52, 4.0]
["2026-09-17T19:00:29.880715+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:29.884759+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.009626+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.287767+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.789428+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.789448+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.789487+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:00:30.790315+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:30.847799+00:00", "trade", 10.5126, 100.0]
["2026-09-17T19:00:31.082702+00:00", "trade", 10.5139, 13.0]
["2026-09-17T19:00:31.842570+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:32.248755+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:32.720821+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:33.666713+00:00", "trade", 10.5126, 100.0]
["2026-09-17T19:00:34.023111+00:00", "trade", 10.5188, 1.0]
["2026-09-17T19:00:34.482909+00:00", "trade", 10.5126, 1.0]
["2026-09-17T19:00:34.495873+00:00", "trade", 10.5126, 2.0]
["2026-09-17T19:00:34.498077+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:34.498163+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:34.498399+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:34.565639+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:34.987210+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:35.074510+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:00:35.074579+00:00", "trade", 10.515, 1000.0]
["2026-09-17T19:00:35.140193+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:35.141456+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:35.146162+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:35.281669+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:35.775262+00:00", "trade", 10.5126, 1.0]
["2026-09-17T19:00:36.012310+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:36.012355+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:36.038658+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:36.044070+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:36.865369+00:00", "trade", 10.52, 92.0]
["2026-09-17T19:00:37.094470+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.094511+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.094541+00:00", "trade", 10.52, 4.0]
["2026-09-17T19:00:37.094781+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.112919+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.118157+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.158553+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.201931+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.202627+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.221081+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:00:37.221114+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:00:37.222555+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.283464+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.484722+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.733053+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:00:37.776235+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.776236+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:37.776558+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:37.777183+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:37.777490+00:00", "trade", 10.5149, 51.0]
["2026-09-17T19:00:37.849018+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.849594+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.905557+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:37.944035+00:00", "trade", 10.515, 10.0]
["2026-09-17T19:00:38.051654+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.051689+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.051729+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.271126+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.810498+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:38.810910+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:38.828455+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.867788+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.870139+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:38.878804+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:39.378822+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:39.885729+00:00", "trade", 10.5114, 13.0]
["2026-09-17T19:00:39.895690+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:39.895725+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:39.925105+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:40.201133+00:00", "trade", 10.518, 5.0]
["2026-09-17T19:00:40.425177+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:42.379150+00:00", "trade", 10.5126, 1.0]
["2026-09-17T19:00:42.550175+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.050233+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.050283+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.387421+00:00", "trade", 10.515, 3.0]
["2026-09-17T19:00:43.389589+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:43.390416+00:00", "trade", 10.515, 2.0]
["2026-09-17T19:00:43.480260+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.481312+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.481989+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.489933+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.489938+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:43.495947+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.496022+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:43.565648+00:00", "trade", 10.5097, 900.0]
["2026-09-17T19:00:44.328855+00:00", "trade", 10.5126, 1.0]
["2026-09-17T19:00:46.334845+00:00", "trade", 10.5126, 21.0]
["2026-09-17T19:00:46.961086+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:46.961088+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:46.961444+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:46.962148+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:47.017612+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:47.216480+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:47.216558+00:00", "trade", 10.52, 3.0]
["2026-09-17T19:00:47.217176+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:47.367584+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:47.369503+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:48.588705+00:00", "trade", 10.5149, 30.0]
["2026-09-17T19:00:49.332131+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:49.350562+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:00:49.548299+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:49.791418+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:50.164385+00:00", "trade", 10.5123, 3.0]
["2026-09-17T19:00:50.168289+00:00", "trade", 10.515, 641.0]
["2026-09-17T19:00:50.168448+00:00", "trade", 10.515, 120.0]
["2026-09-17T19:00:50.168532+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:50.174513+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:50.174558+00:00", "trade", 10.515, 373.0]
["2026-09-17T19:00:51.113536+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:51.117090+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.117096+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:51.120146+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:00:51.120233+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.120804+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.120849+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.120854+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.363656+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.363718+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:51.364139+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:51.443862+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:51.548594+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:51.549677+00:00", "trade", 10.51, 20.0]
["2026-09-17T19:00:51.550347+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:00:51.732193+00:00", "trade", 10.515, 3700.0]
["2026-09-17T19:00:51.733492+00:00", "trade", 10.5149, 50.0]
["2026-09-17T19:00:52.051420+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:52.167029+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:52.167029+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:52.531533+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:00:52.534892+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:00:52.537791+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:00:52.540717+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:00:52.543703+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:00:52.833122+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:52.906912+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:52.992041+00:00", "trade", 10.5122, 1.0]
["2026-09-17T19:00:53.013190+00:00", "trade", 10.5143, 2.0]
["2026-09-17T19:00:53.018011+00:00", "trade", 10.5143, 8.0]
["2026-09-17T19:00:53.044830+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:53.196894+00:00", "trade", 10.52, 49.0]
["2026-09-17T19:00:53.197802+00:00", "trade", 10.515, 951.0]
["2026-09-17T19:00:53.442776+00:00", "trade", 10.5177, 23.0]
["2026-09-17T19:00:53.709795+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:00:53.754662+00:00", "trade", 10.5186, 5.0]
["2026-09-17T19:00:53.788131+00:00", "trade", 10.5122, 94.0]
["2026-09-17T19:00:53.809572+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:00:55.562240+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.562245+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.562310+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:00:55.563101+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.563132+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.582578+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.696027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.934098+00:00", "trade", 10.5135, 47.0]
["2026-09-17T19:00:55.936464+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:00:55.938097+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:55.939778+00:00", "trade", 10.5135, 1.0]
["2026-09-17T19:00:56.372073+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.585448+00:00", "trade", 10.5105, 100.0]
["2026-09-17T19:00:56.810358+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:56.810360+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.810644+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:56.811426+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:00:56.879439+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.880005+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.880045+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.880060+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:56.972094+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:57.532704+00:00", "trade", 10.5144, 34.0]
["2026-09-17T19:00:57.967032+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:57.967032+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:00:58.862818+00:00", "trade", 10.5121, 20.0]
["2026-09-17T19:00:59.020539+00:00", "trade", 10.52, 45.0]
["2026-09-17T19:00:59.736982+00:00", "trade", 10.52, 5.0]
["2026-09-17T19:01:00.009649+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:00.063648+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:01:00.066541+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:01:00.228858+00:00", "trade", 10.5142, 244.0]
["2026-09-17T19:01:00.233543+00:00", "trade", 10.5142, 79.0]
["2026-09-17T19:01:00.238929+00:00", "trade", 10.5142, 8.0]
["2026-09-17T19:01:00.587869+00:00", "trade", 10.5121, 3.0]
["2026-09-17T19:01:00.833721+00:00", "trade", 10.515, 19.0]
["2026-09-17T19:01:00.834851+00:00", "trade", 10.515, 19.0]
["2026-09-17T19:01:00.834884+00:00", "trade", 10.515, 19.0]
["2026-09-17T19:01:01.084712+00:00", "trade", 10.5145, 17.0]
["2026-09-17T19:01:01.095387+00:00", "trade", 10.5142, 463.0]
["2026-09-17T19:01:01.109277+00:00", "trade", 10.5142, 23.0]
["2026-09-17T19:01:01.258173+00:00", "trade", 10.515, 2.0]
["2026-09-17T19:01:01.492874+00:00", "trade", 10.52, 45.0]
["2026-09-17T19:01:02.772742+00:00", "trade", 10.515, 22.0]
["2026-09-17T19:01:03.291095+00:00", "trade", 10.52, 45.0]
["2026-09-17T19:01:03.540685+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:03.541671+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:03.544564+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:03.546438+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:03.820922+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:03.917146+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:03.917212+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:03.917642+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:03.943063+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:03.943639+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:03.943684+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:03.993147+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:04.184048+00:00", "trade", 10.5105, 100.0]
["2026-09-17T19:01:04.426619+00:00", "trade", 10.5121, 2.0]
["2026-09-17T19:01:04.697223+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:01:04.967030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:05.242478+00:00", "trade", 10.5141, 100.0]
["2026-09-17T19:01:05.821964+00:00", "trade", 10.5121, 100.0]
["2026-09-17T19:01:06.078323+00:00", "trade", 10.514, 208.0]
["2026-09-17T19:01:06.079072+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:06.171809+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:01:06.171842+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:01:07.000360+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:07.000457+00:00", "trade", 10.515, 2.0]
["2026-09-17T19:01:07.001287+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:08.261993+00:00", "trade", 10.5121, 2.0]
["2026-09-17T19:01:10.250785+00:00", "trade", 10.512, 1.0]
["2026-09-17T19:01:12.242103+00:00", "trade", 10.515, 650.0]
["2026-09-17T19:01:12.242187+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:12.244452+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:12.378049+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:13.071110+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:01:14.178862+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:14.178917+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:01:14.189773+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:14.189853+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:14.600386+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:01:14.630984+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:01:14.699481+00:00", "trade", 10.52, 99.0]
["2026-09-17T19:01:14.699487+00:00", "trade", 10.515, 99.0]
["2026-09-17T19:01:14.699688+00:00", "trade", 10.515, 901.0]
["2026-09-17T19:01:14.701592+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:01:14.702843+00:00", "trade", 10.5138, 50.0]
["2026-09-17T19:01:14.729429+00:00", "trade", 10.51, 7.0]
["2026-09-17T19:01:15.765872+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:15.765946+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:01:15.874550+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:15.914490+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:15.914493+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:15.914560+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:15.914635+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:15.995003+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:16.003204+00:00", "trade", 10.512, 23.0]
["2026-09-17T19:01:16.470622+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:16.470790+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:16.471876+00:00", "trade", 10.513, 50.0]
["2026-09-17T19:01:16.582853+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:20.218876+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:20.219907+00:00", "trade", 10.515, 107.0]
["2026-09-17T19:01:20.220064+00:00", "trade", 10.515, 35.0]
["2026-09-17T19:01:20.220097+00:00", "trade", 10.515, 29.0]
["2026-09-17T19:01:20.221002+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:20.234399+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:20.518010+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:20.518015+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:20.518069+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:20.518822+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:20.518867+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:20.849869+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:21.567027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:21.626977+00:00", "trade", 10.5119, 2.0]
["2026-09-17T19:01:21.647678+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:01:22.063954+00:00", "trade", 10.515, 3400.0]
["2026-09-17T19:01:22.066260+00:00", "trade", 10.5137, 116.0]
["2026-09-17T19:01:22.249258+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:22.604803+00:00", "trade", 10.5108, 100.0]
["2026-09-17T19:01:23.117497+00:00", "trade", 10.5119, 100.0]
["2026-09-17T19:01:25.541348+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:25.560413+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:25.562969+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:01:26.382511+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:26.730418+00:00", "trade", 10.51, 1000.0]
["2026-09-17T19:01:26.731771+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:26.731816+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:26.732234+00:00", "trade", 10.51, 27.0]
["2026-09-17T19:01:26.756411+00:00", "trade", 10.51, 11.0]
["2026-09-17T19:01:26.986214+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:27.054613+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.172252+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.173159+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.337660+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.534705+00:00", "trade", 10.5131, 23.0]
["2026-09-17T19:01:27.538562+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.538592+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.631779+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:27.767030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:28.142509+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:28.143249+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:28.146623+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:01:28.146698+00:00", "trade", 10.515, 206.0]
["2026-09-17T19:01:28.146731+00:00", "trade", 10.515, 940.0]
["2026-09-17T19:01:28.177864+00:00", "trade", 10.515, 327.0]
["2026-09-17T19:01:28.179329+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:28.925933+00:00", "trade", 10.5135, 10.0]
["2026-09-17T19:01:29.023040+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:29.023106+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:29.023289+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:29.023750+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:29.044760+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:29.241806+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:01:29.270350+00:00", "trade", 10.5118, 1.0]
["2026-09-17T19:01:30.009677+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:30.527973+00:00", "trade", 10.515, 849.0]
["2026-09-17T19:01:30.528720+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:31.086707+00:00", "trade", 10.5134, 14.0]
["2026-09-17T19:01:31.756341+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:31.756391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:31.801283+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:32.607786+00:00", "trade", 10.5118, 100.0]
["2026-09-17T19:01:32.609157+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:32.767027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:33.512741+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:01:33.518788+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:01:33.521569+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:01:33.522826+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:01:33.524468+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:01:33.525719+00:00", "trade", 10.5146, 51.0]
["2026-09-17T19:01:33.780662+00:00", "trade", 10.515, 19.0]
["2026-09-17T19:01:34.829637+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:35.297209+00:00", "trade", 10.5117, 22.0]
["2026-09-17T19:01:35.297246+00:00", "trade", 10.5117, 3.0]
["2026-09-17T19:01:35.342500+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:35.906147+00:00", "trade", 10.5109, 100.0]
["2026-09-17T19:01:35.912363+00:00", "trade", 10.5109, 300.0]
["2026-09-17T19:01:36.222445+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.222514+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:01:36.222517+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:01:36.243836+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.259985+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:01:36.260022+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:01:36.858175+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.858175+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.858245+00:00", "trade", 10.515, 18.0]
["2026-09-17T19:01:36.858248+00:00", "trade", 10.51, 82.0]
["2026-09-17T19:01:36.859604+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.859654+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:36.860160+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:01:36.860220+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:01:36.860810+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:01:36.884641+00:00", "trade", 10.5177, 7.0]
["2026-09-17T19:01:37.419133+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:37.530452+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:37.867027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:38.095188+00:00", "trade", 10.5165, 100.0]
["2026-09-17T19:01:38.213227+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:01:38.213229+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:38.213861+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:38.267473+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:39.022712+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:39.184721+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:39.184722+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:39.184792+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:39.185293+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:40.997232+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:40.997791+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:40.997864+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:41.576819+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:41.577000+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:41.646760+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:41.657865+00:00", "trade", 10.5199, 14000.0]
["2026-09-17T19:01:41.657952+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:41.658424+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:01:41.659119+00:00", "trade", 10.5175, 78.0]
["2026-09-17T19:01:41.659203+00:00", "trade", 10.5194, 76.0]
["2026-09-17T19:01:41.659269+00:00", "trade", 10.5192, 10.0]
["2026-09-17T19:01:41.659828+00:00", "trade", 10.515, 30.0]
["2026-09-17T19:01:41.660460+00:00", "trade", 10.51, 3.0]
["2026-09-17T19:01:42.044069+00:00", "trade", 10.516, 168.0]
["2026-09-17T19:01:42.244165+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:01:42.414093+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:42.975288+00:00", "trade", 10.52, 45.0]
["2026-09-17T19:01:44.484492+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:44.689131+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:01:44.689134+00:00", "trade", 10.515, 800.0]
["2026-09-17T19:01:44.689137+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:44.689137+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:01:44.689140+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:01:44.689140+00:00", "trade", 10.515, 7200.0]
["2026-09-17T19:01:44.689223+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:44.690418+00:00", "trade", 10.5175, 60.0]
["2026-09-17T19:01:44.690482+00:00", "trade", 10.515, 51.0]
["2026-09-17T19:01:44.697924+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:01:44.839379+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:45.172133+00:00", "trade", 10.512, 100.0]
["2026-09-17T19:01:45.641566+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:01:45.641640+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:45.642459+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:01:45.666629+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:45.727018+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:46.765419+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:46.912213+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:01:47.004217+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:47.015716+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:01:47.016300+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:47.016345+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:47.016356+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:47.018958+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:01:47.979373+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:47.980050+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:48.067031+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:48.067031+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:48.165097+00:00", "trade", 10.51, 900.0]
["2026-09-17T19:01:48.165269+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:01:48.976882+00:00", "trade", 10.5119, 41.0]
["2026-09-17T19:01:49.505489+00:00", "trade", 10.5171, 367.0]
["2026-09-17T19:01:49.904838+00:00", "trade", 10.5156, 2.0]
["2026-09-17T19:01:49.911824+00:00", "trade", 10.5156, 1.0]
["2026-09-17T19:01:49.915661+00:00", "trade", 10.5156, 1.0]
["2026-09-17T19:01:49.919056+00:00", "trade", 10.5156, 1.0]
["2026-09-17T19:01:50.966399+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:51.633037+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:51.771594+00:00", "trade", 10.5119, 2.0]
["2026-09-17T19:01:54.123884+00:00", "trade", 10.5199, 297.0]
["2026-09-17T19:01:54.125409+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.125427+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.125463+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:54.125496+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.125535+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.125673+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.126043+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.128870+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.128891+00:00", "trade", 10.515, 182.0]
["2026-09-17T19:01:54.128924+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.128960+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.128972+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.129522+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.130843+00:00", "trade", 10.515, 96.0]
["2026-09-17T19:01:54.130843+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:01:54.131282+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.135603+00:00", "trade", 10.515, 6.0]
["2026-09-17T19:01:54.145992+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:54.146227+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:54.301778+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:54.380162+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:01:55.612970+00:00", "trade", 10.5159, 1.0]
["2026-09-17T19:01:55.614630+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:55.623787+00:00", "trade", 10.5159, 1.0]
["2026-09-17T19:01:55.636814+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:01:57.421638+00:00", "trade", 10.515, 2.0]
["2026-09-17T19:01:57.682633+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:01:57.860401+00:00", "trade", 10.515, 677.0]
["2026-09-17T19:01:57.861652+00:00", "trade", 10.5144, 51.0]
["2026-09-17T19:01:57.967134+00:00", "trade", 10.5118, 100.0]
["2026-09-17T19:01:58.985253+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:01:59.163661+00:00", "trade", 10.51, 800.0]
["2026-09-17T19:01:59.163919+00:00", "trade", 10.51, 500.0]
["2026-09-17T19:01:59.242075+00:00", "trade", 10.5118, 2.0]
["2026-09-17T19:01:59.289600+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:00.009705+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:00.520278+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:00.520323+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.135381+00:00", "trade", 10.5157, 579.0]
["2026-09-17T19:02:01.148078+00:00", "trade", 10.5157, 52.0]
["2026-09-17T19:02:01.158554+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.567030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.783394+00:00", "trade", 10.5118, 24.0]
["2026-09-17T19:02:01.784752+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.903394+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.903394+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:01.903460+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:02:01.903463+00:00", "trade", 10.51, 96.0]
["2026-09-17T19:02:01.904316+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:02.134661+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:02.536022+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:02.774245+00:00", "trade", 10.515, 22.0]
["2026-09-17T19:02:02.774497+00:00", "trade", 10.515, 44.0]
["2026-09-17T19:02:02.774822+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:03.277520+00:00", "trade", 10.5135, 1.0]
["2026-09-17T19:02:03.356818+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:03.636633+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:02:03.966339+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:03.966342+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:04.044580+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:04.278466+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:05.915894+00:00", "trade", 10.515, 600.0]
["2026-09-17T19:02:05.916487+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:02:05.916938+00:00", "trade", 10.515, 264.0]
["2026-09-17T19:02:05.918186+00:00", "trade", 10.5133, 50.0]
["2026-09-17T19:02:05.934695+00:00", "trade", 10.515, 212.0]
["2026-09-17T19:02:05.959372+00:00", "trade", 10.515, 460.0]
["2026-09-17T19:02:06.075560+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:06.173240+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:06.372905+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:02:06.682682+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:06.682746+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:06.682926+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:06.685944+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:06.737335+00:00", "trade", 10.5158, 10.0]
["2026-09-17T19:02:06.742086+00:00", "trade", 10.5158, 88.0]
["2026-09-17T19:02:06.744383+00:00", "trade", 10.5158, 138.0]
["2026-09-17T19:02:06.838654+00:00", "trade", 10.5165, 100.0]
["2026-09-17T19:02:07.904521+00:00", "trade", 10.5152, 2.0]
["2026-09-17T19:02:07.947822+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:07.947884+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:02:07.947884+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:02:07.948063+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:07.950949+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:08.965615+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:09.040665+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:02:09.044875+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:09.147181+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:09.147231+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:09.152439+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:09.223608+00:00", "trade", 10.515, 165.0]
["2026-09-17T19:02:09.584790+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:10.133999+00:00", "trade", 10.5119, 2.0]
["2026-09-17T19:02:10.167029+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:10.948048+00:00", "trade", 10.515, 400.0]
["2026-09-17T19:02:10.948119+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:10.953166+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:11.307904+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:11.678708+00:00", "trade", 10.5143, 45.0]
["2026-09-17T19:02:12.129389+00:00", "trade", 10.5152, 2.0]
["2026-09-17T19:02:12.679111+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:14.272830+00:00", "trade", 10.5119, 1.0]
["2026-09-17T19:02:14.691707+00:00", "trade", 10.5136, 24.0]
["2026-09-17T19:02:15.255320+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:15.255401+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.255829+00:00", "trade", 10.515, 8.0]
["2026-09-17T19:02:15.258152+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.341214+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.341781+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.348652+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.348659+00:00", "trade", 10.515, 800.0]
["2026-09-17T19:02:15.407487+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700112+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700179+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:02:15.700187+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700453+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700480+00:00", "trade", 10.51, 600.0]
["2026-09-17T19:02:15.700480+00:00", "trade", 10.51, 1000.0]
["2026-09-17T19:02:15.700483+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:02:15.700493+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700508+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700548+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700568+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700593+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700603+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700618+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700678+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700734+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.700744+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:15.706312+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.150226+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.155581+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:16.247377+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.422119+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:16.423155+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.467525+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.511675+00:00", "trade", 10.5114, 1.0]
["2026-09-17T19:02:16.601929+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.706664+00:00", "trade", 10.5105, 1.0]
["2026-09-17T19:02:16.751233+00:00", "trade", 10.5101, 10.0]
["2026-09-17T19:02:16.767843+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:16.854077+00:00", "trade", 10.5122, 100.0]
["2026-09-17T19:02:17.027390+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:17.239860+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:17.270026+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:17.867876+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:17.981411+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:17.982163+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:18.516192+00:00", "trade", 10.515, 2000.0]
["2026-09-17T19:02:18.935823+00:00", "trade", 10.5119, 23.0]
["2026-09-17T19:02:18.948357+00:00", "trade", 10.5119, 4.0]
["2026-09-17T19:02:19.968527+00:00", "trade", 10.51, 500.0]
["2026-09-17T19:02:20.041857+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:02:20.044506+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:02:20.047233+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:20.047800+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:20.088070+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:21.455385+00:00", "trade", 10.515, 800.0]
["2026-09-17T19:02:21.770236+00:00", "trade", 10.5118, 100.0]
["2026-09-17T19:02:21.771490+00:00", "trade", 10.513, 50.0]
["2026-09-17T19:02:22.085902+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:22.224159+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:22.224189+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:23.256813+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:23.256863+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:23.263899+00:00", "trade", 10.5199, 573.0]
["2026-09-17T19:02:23.330071+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:23.437391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:23.504702+00:00", "trade", 10.5124, 100.0]
["2026-09-17T19:02:24.788310+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:24.991538+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.040183+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:02:25.040755+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.111418+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.194726+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.194836+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.632581+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:25.632581+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.633152+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:25.633508+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.395409+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:26.395589+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.395608+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:26.395609+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.395611+00:00", "trade", 10.51, 1.0]
["2026-09-17T19:02:26.395614+00:00", "trade", 10.51, 10.0]
["2026-09-17T19:02:26.395614+00:00", "trade", 10.51, 500.0]
["2026-09-17T19:02:26.395623+00:00", "trade", 10.51, 1089.0]
["2026-09-17T19:02:26.395758+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:26.395761+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:02:26.395761+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:26.396235+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.396235+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.396275+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.396756+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.403375+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:26.500277+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.651276+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:26.806080+00:00", "trade", 10.5114, 13.0]
["2026-09-17T19:02:27.650690+00:00", "trade", 10.5116, 1.0]
["2026-09-17T19:02:27.862709+00:00", "trade", 10.5127, 49.0]
["2026-09-17T19:02:28.285087+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:28.325592+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:29.449824+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:29.450567+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:29.451620+00:00", "trade", 10.515, 97.0]
["2026-09-17T19:02:29.451785+00:00", "trade", 10.515, 242.0]
["2026-09-17T19:02:29.486608+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:02:29.949345+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:30.009734+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:30.473907+00:00", "trade", 10.5101, 500.0]
["2026-09-17T19:02:30.583777+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:30.915007+00:00", "trade", 10.51, 9800.0]
["2026-09-17T19:02:30.916258+00:00", "trade", 10.5106, 70.0]
["2026-09-17T19:02:31.417053+00:00", "trade", 10.51, 20.0]
["2026-09-17T19:02:31.417608+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:31.417628+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:31.417638+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:31.417658+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:31.852529+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:32.027868+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:32.627738+00:00", "trade", 10.5113, 600.0]
["2026-09-17T19:02:32.904380+00:00", "trade", 10.5116, 1.0]
["2026-09-17T19:02:32.910376+00:00", "trade", 10.51, 12.0]
["2026-09-17T19:02:32.910436+00:00", "trade", 10.51, 224.0]
["2026-09-17T19:02:32.910490+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:02:32.910494+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:32.910553+00:00", "trade", 10.51, 6564.0]
["2026-09-17T19:02:32.910595+00:00", "trade", 10.5116, 1.0]
["2026-09-17T19:02:32.911807+00:00", "trade", 10.511, 59.0]
["2026-09-17T19:02:32.911871+00:00", "trade", 10.5102, 56.0]
["2026-09-17T19:02:32.911931+00:00", "trade", 10.511, 59.0]
["2026-09-17T19:02:33.553619+00:00", "trade", 10.5126, 100.0]
["2026-09-17T19:02:33.686369+00:00", "trade", 10.5126, 100.0]
["2026-09-17T19:02:34.670893+00:00", "trade", 10.5161, 100.0]
["2026-09-17T19:02:34.673852+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:02:34.675659+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:02:34.675692+00:00", "trade", 10.515, 350.0]
["2026-09-17T19:02:34.675765+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:02:34.710816+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:34.721449+00:00", "trade", 10.51, 9850.0]
["2026-09-17T19:02:34.722697+00:00", "trade", 10.5104, 94.0]
["2026-09-17T19:02:34.723338+00:00", "trade", 10.515, 600.0]
["2026-09-17T19:02:34.724077+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:34.837717+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:02:34.837735+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:34.837765+00:00", "trade", 10.515, 198.0]
["2026-09-17T19:02:34.837780+00:00", "trade", 10.52, 198.0]
["2026-09-17T19:02:34.837985+00:00", "trade", 10.515, 2067.0]
["2026-09-17T19:02:34.838364+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:34.839540+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:34.840138+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:35.175800+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:35.176727+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:35.234590+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:35.709353+00:00", "trade", 10.5115, 200.0]
["2026-09-17T19:02:36.264989+00:00", "trade", 10.5127, 100.0]
["2026-09-17T19:02:36.310055+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:36.759137+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:02:36.854858+00:00", "trade", 10.5138, 360.0]
["2026-09-17T19:02:36.967148+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:37.663149+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.063675+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.063730+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.258057+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.336387+00:00", "trade", 10.515, 155.0]
["2026-09-17T19:02:38.398431+00:00", "trade", 10.5136, 2.0]
["2026-09-17T19:02:38.405912+00:00", "trade", 10.5136, 1.0]
["2026-09-17T19:02:38.410300+00:00", "trade", 10.5136, 9.0]
["2026-09-17T19:02:38.413310+00:00", "trade", 10.5136, 6.0]
["2026-09-17T19:02:38.510296+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.546332+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.594160+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.897039+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:38.897656+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.897863+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:02:38.898148+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.898739+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:38.945355+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:39.067029+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.162535+00:00", "trade", 10.5115, 24.0]
["2026-09-17T19:02:40.266829+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.333352+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.578898+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:02:40.579637+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.637138+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.979792+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:40.979848+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:41.045754+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.056145+00:00", "trade", 10.5122, 109.0]
["2026-09-17T19:02:42.060560+00:00", "trade", 10.5122, 10.0]
["2026-09-17T19:02:42.065627+00:00", "trade", 10.5122, 2.0]
["2026-09-17T19:02:42.710874+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.771062+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.771716+00:00", "trade", 10.515, 44.0]
["2026-09-17T19:02:42.811131+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:42.826867+00:00", "trade", 10.5127, 100.0]
["2026-09-17T19:02:42.885459+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.885459+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.885521+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:42.885539+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.885549+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.885564+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.886096+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:42.953015+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:43.125394+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:44.174411+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:44.174852+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:44.328226+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:44.328703+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:44.563606+00:00", "trade", 10.5115, 48.0]
["2026-09-17T19:02:46.094832+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:02:46.095399+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:46.421167+00:00", "trade", 10.5115, 4.0]
["2026-09-17T19:02:46.457980+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:46.468280+00:00", "trade", 10.5115, 2.0]
["2026-09-17T19:02:46.965481+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:46.965641+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:47.004694+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:47.039027+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:02:47.153740+00:00", "trade", 10.515, 36.0]
["2026-09-17T19:02:47.197199+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:47.238454+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:47.467027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:47.467057+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:48.712536+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:48.712538+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:48.713102+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:48.800354+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:49.775391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:50.022673+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:50.222193+00:00", "trade", 10.51, 500.0]
["2026-09-17T19:02:50.223444+00:00", "trade", 10.5118, 50.0]
["2026-09-17T19:02:50.223474+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.223543+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.223603+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.223976+00:00", "trade", 10.515, 123.0]
["2026-09-17T19:02:50.224096+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:50.224257+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:50.237424+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.294852+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.294921+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:50.528279+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.346525+00:00", "trade", 10.5114, 1.0]
["2026-09-17T19:02:51.646616+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.646666+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.647197+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.647483+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.749475+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:51.749475+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.209452+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:52.209491+00:00", "trade", 10.515, 15.0]
["2026-09-17T19:02:52.639459+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.640059+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:52.640131+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.667030+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.667055+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.805471+00:00", "trade", 10.515, 198.0]
["2026-09-17T19:02:52.852355+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:52.878076+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:53.010962+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:53.058900+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:53.235956+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:54.146915+00:00", "trade", 10.515, 9800.0]
["2026-09-17T19:02:54.148169+00:00", "trade", 10.5131, 55.0]
["2026-09-17T19:02:54.148232+00:00", "trade", 10.5148, 82.0]
["2026-09-17T19:02:54.148325+00:00", "trade", 10.5131, 55.0]
["2026-09-17T19:02:54.148383+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:54.445840+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:54.486313+00:00", "trade", 10.5123, 1.0]
["2026-09-17T19:02:54.783245+00:00", "trade", 10.5115, 1.0]
["2026-09-17T19:02:54.878683+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:55.316844+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:56.005194+00:00", "trade", 10.5128, 300.0]
["2026-09-17T19:02:56.343627+00:00", "trade", 10.515, 50.0]
["2026-09-17T19:02:56.344286+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:02:56.502943+00:00", "trade", 10.51, 100.0]
["2026-09-17T19:02:56.535423+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:02:56.894981+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:56.895740+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:56.895750+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:56.895795+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.004648+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.005305+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.495755+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.496146+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.496411+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.496742+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.687405+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:57.967029+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:58.465840+00:00", "trade", 10.5115, 33.0]
["2026-09-17T19:02:58.467197+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:58.467548+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:58.552134+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:02:59.358857+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:02:59.359581+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:02:59.359632+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:00.009757+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:00.316653+00:00", "trade", 10.5115, 100.0]
["2026-09-17T19:03:00.526409+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:00.527567+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:00.551654+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:01.168781+00:00", "trade", 10.5122, 335.0]
["2026-09-17T19:03:01.232298+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:03:01.235010+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:03:01.681924+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:01.682174+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:01.733526+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:02.091755+00:00", "trade", 10.5185, 100.0]
["2026-09-17T19:03:02.093065+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:02.093256+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:02.093311+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:02.492374+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:02.861370+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:02.862107+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:03.005313+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:03.167027+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:04.585088+00:00", "trade", 10.5122, 1.0]
["2026-09-17T19:03:04.823675+00:00", "trade", 10.515, 40.0]
["2026-09-17T19:03:05.490531+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:05.794403+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.618144+00:00", "trade", 10.5121, 1.0]
["2026-09-17T19:03:07.618505+00:00", "trade", 10.5121, 1.0]
["2026-09-17T19:03:07.661884+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.661950+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:03:07.661950+00:00", "trade", 10.51, 95.0]
["2026-09-17T19:03:07.662761+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.662806+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.663042+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.663528+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.663648+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:07.691735+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.103062+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.103473+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.199371+00:00", "trade", 10.5115, 5.0]
["2026-09-17T19:03:08.213026+00:00", "trade", 10.5115, 1.0]
["2026-09-17T19:03:08.213880+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.545854+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.667032+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:08.968821+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:09.448569+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:03:09.448569+00:00", "trade", 10.515, 95.0]
["2026-09-17T19:03:09.448737+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:09.449054+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:09.450227+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:09.536091+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:09.980777+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:09.981439+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:10.028583+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:03:10.292481+00:00", "trade", 10.5115, 1.0]
["2026-09-17T19:03:10.440068+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:10.456352+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:10.785216+00:00", "trade", 10.5129, 200.0]
["2026-09-17T19:03:11.045421+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.060346+00:00", "trade", 10.515, 21100.0]
["2026-09-17T19:03:11.060427+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.060923+00:00", "trade", 10.51, 14.0]
["2026-09-17T19:03:11.061169+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.061194+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.061209+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.061420+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.061594+00:00", "trade", 10.5149, 102.0]
["2026-09-17T19:03:11.061651+00:00", "trade", 10.5149, 115.0]
["2026-09-17T19:03:11.121101+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.136802+00:00", "trade", 10.515, 1733.0]
["2026-09-17T19:03:11.138062+00:00", "trade", 10.5149, 50.0]
["2026-09-17T19:03:11.138123+00:00", "trade", 10.5149, 50.0]
["2026-09-17T19:03:11.138938+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:03:11.374869+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:11.377215+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:03:11.377696+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.138951+00:00", "trade", 10.51, 45.0]
["2026-09-17T19:03:12.151527+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:03:12.158545+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.158581+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.183643+00:00", "trade", 10.515, 93000.0]
["2026-09-17T19:03:12.183961+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184194+00:00", "trade", 10.51, 700.0]
["2026-09-17T19:03:12.184302+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184338+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184338+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184345+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184345+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184351+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184351+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184353+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184356+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184362+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:03:12.184368+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184368+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184372+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184372+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184372+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184377+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184377+00:00", "trade", 10.515, 2400.0]
["2026-09-17T19:03:12.184377+00:00", "trade", 10.515, 3100.0]
["2026-09-17T19:03:12.184377+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184380+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:03:12.184380+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184383+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184383+00:00", "trade", 10.515, 1000.0]
["2026-09-17T19:03:12.184386+00:00", "trade", 10.515, 4500.0]
["2026-09-17T19:03:12.184407+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184407+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184410+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:03:12.184413+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.184416+00:00", "trade", 10.515, 574.0]
["2026-09-17T19:03:12.184416+00:00", "trade", 10.52, 3100.0]
["2026-09-17T19:03:12.184419+00:00", "trade", 10.515, 6426.0]
["2026-09-17T19:03:12.184419+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184423+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184425+00:00", "trade", 10.515, 7000.0]
["2026-09-17T19:03:12.184427+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184429+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:03:12.184429+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.184435+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184435+00:00", "trade", 10.52, 900.0]
["2026-09-17T19:03:12.184438+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184440+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184440+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184447+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184447+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:03:12.184447+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184449+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184452+00:00", "trade", 10.515, 4.0]
["2026-09-17T19:03:12.184452+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184455+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184455+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184460+00:00", "trade", 10.515, 96.0]
["2026-09-17T19:03:12.184460+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184464+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184464+00:00", "trade", 10.515, 5499.0]
["2026-09-17T19:03:12.184464+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184468+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.184592+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184648+00:00", "trade", 10.515, 5800.0]
["2026-09-17T19:03:12.184651+00:00", "trade", 10.515, 1900.0]
["2026-09-17T19:03:12.184672+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184684+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184690+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:03:12.184690+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:03:12.184690+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184690+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:03:12.184693+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184696+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:03:12.184696+00:00", "trade", 10.515, 400.0]
["2026-09-17T19:03:12.184699+00:00", "trade", 10.515, 8500.0]
["2026-09-17T19:03:12.184708+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184741+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184741+00:00", "trade", 10.515, 6000.0]
["2026-09-17T19:03:12.184753+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.184801+00:00", "trade", 10.515, 400.0]
["2026-09-17T19:03:12.184858+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.184900+00:00", "trade", 10.515, 186.0]
["2026-09-17T19:03:12.184951+00:00", "trade", 10.515, 13.0]
["2026-09-17T19:03:12.184969+00:00", "trade", 10.515, 284.0]
["2026-09-17T19:03:12.185021+00:00", "trade", 10.515, 2500.0]
["2026-09-17T19:03:12.185032+00:00", "trade", 10.515, 474.0]
["2026-09-17T19:03:12.185074+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185078+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.185096+00:00", "trade", 10.515, 186.0]
["2026-09-17T19:03:12.185135+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:03:12.185139+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185162+00:00", "trade", 10.5149, 130.0]
["2026-09-17T19:03:12.185192+00:00", "trade", 10.515, 3100.0]
["2026-09-17T19:03:12.185207+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.185255+00:00", "trade", 10.515, 3500.0]
["2026-09-17T19:03:12.185312+00:00", "trade", 10.51, 2300.0]
["2026-09-17T19:03:12.185314+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185357+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.185378+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.185423+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.185435+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.185435+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.185451+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:03:12.185451+00:00", "trade", 10.515, 300.0]
["2026-09-17T19:03:12.185502+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.185511+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.185515+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185525+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185574+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.185605+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185607+00:00", "trade", 10.52, 8779.0]
["2026-09-17T19:03:12.185610+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185610+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185611+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.185611+00:00", "trade", 10.52, 324.0]
["2026-09-17T19:03:12.185613+00:00", "trade", 10.52, 3400.0]
["2026-09-17T19:03:12.185615+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185615+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185615+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185616+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.185616+00:00", "trade", 10.52, 7697.0]
["2026-09-17T19:03:12.185620+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185646+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.185709+00:00", "trade", 10.5151, 50.0]
["2026-09-17T19:03:12.185727+00:00", "trade", 10.52, 13.0]
["2026-09-17T19:03:12.185799+00:00", "trade", 10.52, 10.0]
["2026-09-17T19:03:12.185808+00:00", "trade", 10.515, 200.0]
["2026-09-17T19:03:12.185820+00:00", "trade", 10.5151, 51.0]
["2026-09-17T19:03:12.185884+00:00", "trade", 10.5167, 51.0]
["2026-09-17T19:03:12.185901+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.185902+00:00", "trade", 10.52, 798.0]
["2026-09-17T19:03:12.185941+00:00", "trade", 10.5157, 53.0]
["2026-09-17T19:03:12.185998+00:00", "trade", 10.5157, 53.0]
["2026-09-17T19:03:12.186049+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.186058+00:00", "trade", 10.516, 50.0]
["2026-09-17T19:03:12.186106+00:00", "trade", 10.5151, 68.0]
["2026-09-17T19:03:12.186136+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.186136+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.186157+00:00", "trade", 10.5156, 73.0]
["2026-09-17T19:03:12.186181+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.186208+00:00", "trade", 10.5155, 50.0]
["2026-09-17T19:03:12.186259+00:00", "trade", 10.5155, 50.0]
["2026-09-17T19:03:12.186314+00:00", "trade", 10.5154, 50.0]
["2026-09-17T19:03:12.186365+00:00", "trade", 10.5154, 50.0]
["2026-09-17T19:03:12.186419+00:00", "trade", 10.515, 64.0]
["2026-09-17T19:03:12.186473+00:00", "trade", 10.515, 50.0]
["2026-09-17T19:03:12.186524+00:00", "trade", 10.515, 63.0]
["2026-09-17T19:03:12.186575+00:00", "trade", 10.515, 51.0]
["2026-09-17T19:03:12.186632+00:00", "trade", 10.515, 51.0]
["2026-09-17T19:03:12.186852+00:00", "trade", 10.5169, 73.0]
["2026-09-17T19:03:12.186903+00:00", "trade", 10.5175, 89.0]
["2026-09-17T19:03:12.186957+00:00", "trade", 10.519, 53.0]
["2026-09-17T19:03:12.186958+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.187005+00:00", "trade", 10.52, 62.0]
["2026-09-17T19:03:12.187074+00:00", "trade", 10.519, 53.0]
["2026-09-17T19:03:12.187125+00:00", "trade", 10.517, 54.0]
["2026-09-17T19:03:12.187219+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.187961+00:00", "trade", 10.515, 8500.0]
["2026-09-17T19:03:12.188391+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.188605+00:00", "trade", 10.515, 1.0]
["2026-09-17T19:03:12.189206+00:00", "trade", 10.518, 66.0]
["2026-09-17T19:03:12.192033+00:00", "trade", 10.52, 900.0]
["2026-09-17T19:03:12.192200+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.192415+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.193278+00:00", "trade", 10.5159, 53.0]
["2026-09-17T19:03:12.193831+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.195031+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.195251+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.195260+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.195774+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.197723+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.198881+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.200255+00:00", "trade", 10.515, 6818.0]
["2026-09-17T19:03:12.200315+00:00", "trade", 10.515, 1682.0]
["2026-09-17T19:03:12.200495+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.201145+00:00", "trade", 10.52, 4054.0]
["2026-09-17T19:03:12.201740+00:00", "trade", 10.5156, 50.0]
["2026-09-17T19:03:12.203692+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.204600+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:03:12.204699+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.205851+00:00", "trade", 10.5164, 50.0]
["2026-09-17T19:03:12.205902+00:00", "trade", 10.5164, 50.0]
["2026-09-17T19:03:12.206482+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.209177+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:03:12.210425+00:00", "trade", 10.5169, 50.0]
["2026-09-17T19:03:12.215296+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.215618+00:00", "trade", 10.515, 96.0]
["2026-09-17T19:03:12.216102+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.217401+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.217470+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.227995+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.245846+00:00", "trade", 10.515, 700.0]
["2026-09-17T19:03:12.245894+00:00", "trade", 10.515, 500.0]
["2026-09-17T19:03:12.245898+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.253361+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:03:12.256362+00:00", "trade", 10.51, 300.0]
["2026-09-17T19:03:12.259017+00:00", "trade", 10.51, 200.0]
["2026-09-17T19:03:12.264827+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.268610+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.271623+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.284945+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:03:12.285405+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.285417+00:00", "trade", 10.515, 100.0]
["2026-09-17T19:03:12.285427+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285495+00:00", "trade", 10.515, 1100.0]
["2026-09-17T19:03:12.285673+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285708+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285724+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285730+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285730+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285734+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285734+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285734+00:00", "trade", 10.52, 2500.0]
["2026-09-17T19:03:12.285739+00:00", "trade", 10.52, 25.0]
["2026-09-17T19:03:12.285739+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285742+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.285742+00:00", "trade", 10.52, 2400.0]
["2026-09-17T19:03:12.285745+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285745+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.285751+00:00", "trade", 10.52, 2000.0]
["2026-09-17T19:03:12.285751+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285754+00:00", "trade", 10.52, 2000.0]
["2026-09-17T19:03:12.285754+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285758+00:00", "trade", 10.52, 2000.0]
["2026-09-17T19:03:12.285758+00:00", "trade", 10.52, 261.0]
["2026-09-17T19:03:12.285764+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.285764+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285764+00:00", "trade", 10.52, 800.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285769+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285773+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285776+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285776+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285776+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285776+00:00", "trade", 10.52, 585.0]
["2026-09-17T19:03:12.285778+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285779+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285779+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.285783+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285784+00:00", "trade", 10.52, 37.0]
["2026-09-17T19:03:12.285784+00:00", "trade", 10.52, 1600.0]
["2026-09-17T19:03:12.285784+00:00", "trade", 10.52, 453.0]
["2026-09-17T19:03:12.285789+00:00", "trade", 10.52, 1000.0]
["2026-09-17T19:03:12.285789+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285793+00:00", "trade", 10.52, 48.0]
["2026-09-17T19:03:12.285793+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285793+00:00", "trade", 10.52, 11.0]
["2026-09-17T19:03:12.285797+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.285797+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285797+00:00", "trade", 10.52, 65.0]
["2026-09-17T19:03:12.285797+00:00", "trade", 10.52, 2300.0]
["2026-09-17T19:03:12.285799+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.285799+00:00", "trade", 10.52, 1400.0]
["2026-09-17T19:03:12.285803+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285803+00:00", "trade", 10.52, 11100.0]
["2026-09-17T19:03:12.285803+00:00", "trade", 10.52, 1500.0]
["2026-09-17T19:03:12.285808+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285808+00:00", "trade", 10.52, 1700.0]
["2026-09-17T19:03:12.285808+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.285808+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285808+00:00", "trade", 10.52, 2100.0]
["2026-09-17T19:03:12.285812+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285812+00:00", "trade", 10.52, 900.0]
["2026-09-17T19:03:12.285812+00:00", "trade", 10.52, 4000.0]
["2026-09-17T19:03:12.285814+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285814+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285817+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285817+00:00", "trade", 10.52, 1200.0]
["2026-09-17T19:03:12.285817+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.285821+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.285821+00:00", "trade", 10.52, 4148.0]
["2026-09-17T19:03:12.285828+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285838+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285858+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285858+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285893+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285928+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285928+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:03:12.285934+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285934+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285941+00:00", "trade", 10.52, 2.0]
["2026-09-17T19:03:12.285943+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285947+00:00", "trade", 10.52, 2400.0]
["2026-09-17T19:03:12.285947+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285950+00:00", "trade", 10.52, 324.0]
["2026-09-17T19:03:12.285954+00:00", "trade", 10.52, 64.0]
["2026-09-17T19:03:12.285954+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.285954+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285954+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.285959+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285959+00:00", "trade", 10.52, 200.0]
["2026-09-17T19:03:12.285959+00:00", "trade", 10.52, 6400.0]
["2026-09-17T19:03:12.285962+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285962+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.285964+00:00", "trade", 10.52, 2100.0]
["2026-09-17T19:03:12.285964+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.286003+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286003+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.286007+00:00", "trade", 10.52, 800.0]
["2026-09-17T19:03:12.286010+00:00", "trade", 10.52, 1600.0]
["2026-09-17T19:03:12.286019+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286019+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286037+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286039+00:00", "trade", 10.52, 1100.0]
["2026-09-17T19:03:12.286048+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286163+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286184+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286184+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286309+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286334+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286337+00:00", "trade", 10.52, 353.0]
["2026-09-17T19:03:12.286339+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286344+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286415+00:00", "trade", 10.52, 747.0]
["2026-09-17T19:03:12.286442+00:00", "trade", 10.52, 13.0]
["2026-09-17T19:03:12.286445+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.286451+00:00", "trade", 10.52, 87.0]
["2026-09-17T19:03:12.286454+00:00", "trade", 10.52, 516.0]
["2026-09-17T19:03:12.286469+00:00", "quote", 10.51, 10.52]
["2026-09-17T19:03:12.286525+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286527+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.286599+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.286600+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286608+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286610+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286614+00:00", "trade", 10.52, 384.0]
["2026-09-17T19:03:12.286659+00:00", "trade", 10.5168, 50.0]
["2026-09-17T19:03:12.286660+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286670+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286686+00:00", "trade", 10.52, 3800.0]
["2026-09-17T19:03:12.286704+00:00", "trade", 10.52, 1.0]
["2026-09-17T19:03:12.286705+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286707+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286746+00:00", "trade", 10.52, 720.0]
["2026-09-17T19:03:12.286805+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286830+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286840+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286842+00:00", "trade", 10.515, 5.0]
["2026-09-17T19:03:12.286850+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286852+00:00", "trade", 10.52, 400.0]
["2026-09-17T19:03:12.286852+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.286925+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286930+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286966+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.286975+00:00", "trade", 10.52, 384.0]
["2026-09-17T19:03:12.286991+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287005+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287014+00:00", "trade", 10.52, 324.0]
["2026-09-17T19:03:12.287059+00:00", "trade", 10.52, 13.0]
["2026-09-17T19:03:12.287071+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287080+00:00", "trade", 10.5194, 50.0]
["2026-09-17T19:03:12.287089+00:00", "trade", 10.52, 300.0]
["2026-09-17T19:03:12.287091+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287117+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287125+00:00", "trade", 10.52, 5100.0]
["2026-09-17T19:03:12.287143+00:00", "trade", 10.5184, 55.0]
["2026-09-17T19:03:12.287151+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287161+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287176+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287191+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287224+00:00", "trade", 10.5186, 50.0]
["2026-09-17T19:03:12.287226+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287287+00:00", "trade", 10.5186, 50.0]
["2026-09-17T19:03:12.287293+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.287312+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287312+00:00", "quote", 10.52, 10.52]
["2026-09-17T19:03:12.287317+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287321+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287351+00:00", "trade", 10.5175, 50.0]
["2026-09-17T19:03:12.287392+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287392+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287392+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287414+00:00", "trade", 10.52, 500.0]
["2026-09-17T19:03:12.287414+00:00", "trade", 10.52, 125.0]
["2026-09-17T19:03:12.287423+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.287432+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287435+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.287472+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287472+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287472+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287474+00:00", "trade", 10.52, 67.0]
["2026-09-17T19:03:12.287480+00:00", "trade", 10.52, 700.0]
["2026-09-17T19:03:12.287529+00:00", "trade", 10.52, 84.0]
["2026-09-17T19:03:12.287606+00:00", "trade", 10.52, 57.0]
["2026-09-17T19:03:12.287657+00:00", "trade", 10.52, 57.0]
["2026-09-17T19:03:12.287672+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287682+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287717+00:00", "trade", 10.52, 57.0]
["2026-09-17T19:03:12.287736+00:00", "trade", 10.52, 5500.0]
["2026-09-17T19:03:12.287738+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287741+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287745+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287745+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287748+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287748+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287752+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287752+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287752+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287754+00:00", "trade", 10.52, 2200.0]
["2026-09-17T19:03:12.287754+00:00", "trade", 10.52, 1465.0]
["2026-09-17T19:03:12.287766+00:00", "trade", 10.52, 54.0]
["2026-09-17T19:03:12.287788+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287793+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287820+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.287844+00:00", "trade", 10.525, 6706.0]
["2026-09-17T19:03:12.287871+00:00", "trade", 10.52, 51.0]
["2026-09-17T19:03:12.287873+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287895+00:00", "trade", 10.525, 1500.0]
["2026-09-17T19:03:12.287898+00:00", "trade", 10.525, 1100.0]
["2026-09-17T19:03:12.287898+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.287901+00:00", "trade", 10.525, 5900.0]
["2026-09-17T19:03:12.287925+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.287934+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.287976+00:00", "trade", 10.52, 52.0]
["2026-09-17T19:03:12.288009+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.288045+00:00", "trade", 10.52, 51.0]
["2026-09-17T19:03:12.288099+00:00", "trade", 10.52, 51.0]
["2026-09-17T19:03:12.288133+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.288135+00:00", "trade", 10.525, 13270.0]
["2026-09-17T19:03:12.288135+00:00", "trade", 10.525, 1200.0]
["2026-09-17T19:03:12.288150+00:00", "trade", 10.52, 58.0]
["2026-09-17T19:03:12.288163+00:00", "trade", 10.525, 8500.0]
["2026-09-17T19:03:12.288196+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.288199+00:00", "trade", 10.525, 4000.0]
["2026-09-17T19:03:12.288199+00:00", "trade", 10.525, 4500.0]
["2026-09-17T19:03:12.288205+00:00", "trade", 10.525, 1200.0]
["2026-09-17T19:03:12.288219+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288226+00:00", "trade", 10.525, 5330.0]
["2026-09-17T19:03:12.288277+00:00", "trade", 10.525, 2700.0]
["2026-09-17T19:03:12.288299+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288359+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288504+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288662+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.288695+00:00", "trade", 10.525, 7413.0]
["2026-09-17T19:03:12.288725+00:00", "trade", 10.52, 52.0]
["2026-09-17T19:03:12.288842+00:00", "trade", 10.515, 1000.0]
["2026-09-17T19:03:12.288910+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288910+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.288980+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289020+00:00", "trade", 10.515, 1000.0]
["2026-09-17T19:03:12.289029+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.289080+00:00", "trade", 10.52, 50.0]
["2026-09-17T19:03:12.289137+00:00", "trade", 10.5219, 54.0]
["2026-09-17T19:03:12.289151+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289197+00:00", "trade", 10.522, 82.0]
["2026-09-17T19:03:12.289351+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289398+00:00", "trade", 10.5247, 60.0]
["2026-09-17T19:03:12.289431+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289453+00:00", "trade", 10.525, 66.0]
["2026-09-17T19:03:12.289472+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289487+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289507+00:00", "trade", 10.525, 110.0]
["2026-09-17T19:03:12.289579+00:00", "trade", 10.5247, 60.0]
["2026-09-17T19:03:12.289630+00:00", "trade", 10.5224, 59.0]
["2026-09-17T19:03:12.289632+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289687+00:00", "trade", 10.525, 69.0]
["2026-09-17T19:03:12.289705+00:00", "trade", 10.525, 3227.0]
["2026-09-17T19:03:12.289712+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.289742+00:00", "trade", 10.525, 55.0]
["2026-09-17T19:03:12.289798+00:00", "trade", 10.525, 50.0]
["2026-09-17T19:03:12.289804+00:00", "trade", 10.52, 11.0]
["2026-09-17T19:03:12.289813+00:00", "trade", 10.525, 6818.0]
["2026-09-17T19:03:12.289855+00:00", "trade", 10.525, 55.0]
["2026-09-17T19:03:12.289898+00:00", "trade", 10.52, 688.0]
["2026-09-17T19:03:12.289904+00:00", "trade", 10.525, 50.0]
["2026-09-17T19:03:12.289961+00:00", "trade", 10.525, 50.0]
["2026-09-17T19:03:12.290009+00:00", "trade", 10.525, 51.0]
["2026-09-17T19:03:12.290042+00:00", "trade", 10.52, 600.0]
["2026-09-17T19:03:12.290048+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.290180+00:00", "trade", 10.525, 70.0]
["2026-09-17T19:03:12.290228+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.290388+00:00", "trade", 10.525, 200.0]
["2026-09-17T19:03:12.290389+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.290400+00:00", "trade", 10.525, 800.0]
["2026-09-17T19:03:12.290421+00:00", "trade", 10.525, 800.0]
["2026-09-17T19:03:12.290439+00:00", "trade", 10.525, 6874.0]
["2026-09-17T19:03:12.290652+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.290656+00:00", "trade", 10.525, 800.0]
["2026-09-17T19:03:12.290656+00:00", "trade", 10.525, 6878.0]
["2026-09-17T19:03:12.290716+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.290716+00:00", "trade", 10.525, 6878.0]
["2026-09-17T19:03:12.290895+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291055+00:00", "trade", 10.5233, 60.0]
["2026-09-17T19:03:12.291070+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291111+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291115+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291179+00:00", "trade", 10.525, 6454.0]
["2026-09-17T19:03:12.291182+00:00", "trade", 10.525, 3227.0]
["2026-09-17T19:03:12.291182+00:00", "trade", 10.525, 6454.0]
["2026-09-17T19:03:12.291311+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291311+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291351+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291554+00:00", "trade", 10.525, 6454.0]
["2026-09-17T19:03:12.291592+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291657+00:00", "trade", 10.525, 6454.0]
["2026-09-17T19:03:12.291666+00:00", "trade", 10.524, 51.0]
["2026-09-17T19:03:12.291720+00:00", "trade", 10.524, 51.0]
["2026-09-17T19:03:12.291720+00:00", "trade", 10.525, 1738.0]
["2026-09-17T19:03:12.291771+00:00", "trade", 10.5245, 50.0]
["2026-09-17T19:03:12.291792+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.291822+00:00", "trade", 10.5238, 66.0]
["2026-09-17T19:03:12.291873+00:00", "trade", 10.5244, 50.0]
["2026-09-17T19:03:12.291979+00:00", "trade", 10.525, 74.0]
["2026-09-17T19:03:12.292427+00:00", "trade", 10.525, 56.0]
["2026-09-17T19:03:12.292481+00:00", "trade", 10.525, 64.0]
["2026-09-17T19:03:12.292532+00:00", "trade", 10.525, 56.0]
["2026-09-17T19:03:12.292586+00:00", "trade", 10.525, 65.0]
["2026-09-17T19:03:12.292589+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.292905+00:00", "trade", 10.525, 68.0]
["2026-09-17T19:03:12.292974+00:00", "trade", 10.525, 81.0]
["2026-09-17T19:03:12.292990+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.293025+00:00", "trade", 10.525, 51.0]
["2026-09-17T19:03:12.293218+00:00", "trade", 10.525, 4716.0]
["2026-09-17T19:03:12.294465+00:00", "trade", 10.525, 58.0]
["2026-09-17T19:03:12.294517+00:00", "trade", 10.525, 58.0]
["2026-09-17T19:03:12.295761+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.296258+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.296270+00:00", "trade", 10.525, 700.0]
["2026-09-17T19:03:12.297521+00:00", "trade", 10.52, 100.0]
["2026-09-17T19:03:12.297680+00:00", "trade", 10.525, 500.0]
["2026-09-17T19:03:12.297952+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.298303+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.300038+00:00", "trade", 10.525, 2000.0]
["2026-09-17T19:03:12.300062+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300102+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300553+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300593+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300593+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300633+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300954+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.300979+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.300994+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.301292+00:00", "trade", 10.525, 50.0]
["2026-09-17T19:03:12.304743+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.307996+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.307996+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.308437+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.321783+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.322600+00:00", "trade", 10.525, 600.0]
["2026-09-17T19:03:12.387137+00:00", "trade", 10.525, 600.0]
["2026-09-17T19:03:12.388061+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.388502+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.390008+00:00", "trade", 10.53, 6.0]
["2026-09-17T19:03:12.476449+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:12.477748+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:12.477781+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:12.477802+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:12.477829+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:12.477868+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:12.477869+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.477874+00:00", "trade", 10.53, 62.0]
["2026-09-17T19:03:12.477955+00:00", "trade", 10.53, 6.0]
["2026-09-17T19:03:12.478009+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:12.478064+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:12.478157+00:00", "trade", 10.53, 207.0]
["2026-09-17T19:03:12.478220+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:12.478771+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.479781+00:00", "trade", 10.527, 16.0]
["2026-09-17T19:03:12.501981+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.502313+00:00", "trade", 10.527, 1.0]
["2026-09-17T19:03:12.552476+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.604724+00:00", "trade", 10.525, 500.0]
["2026-09-17T19:03:12.604790+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.642806+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.707512+00:00", "trade", 10.525, 563.0]
["2026-09-17T19:03:12.753935+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.790061+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:12.937104+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:12.992880+00:00", "trade", 10.525, 62.0]
["2026-09-17T19:03:12.992908+00:00", "trade", 10.525, 60.0]
["2026-09-17T19:03:13.007712+00:00", "trade", 10.5236, 35.0]
["2026-09-17T19:03:13.080277+00:00", "trade", 10.53, 44.0]
["2026-09-17T19:03:13.080340+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.080350+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.080365+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.081207+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.081247+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.081408+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.083889+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.083889+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.113043+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.135782+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.190231+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:13.345919+00:00", "trade", 10.53, 12.0]
["2026-09-17T19:03:13.347393+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:13.455680+00:00", "trade", 10.5184, 89.0]
["2026-09-17T19:03:13.460536+00:00", "trade", 10.5184, 149.0]
["2026-09-17T19:03:13.991021+00:00", "trade", 10.52, 25.0]
["2026-09-17T19:03:14.159554+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.271683+00:00", "trade", 10.5159, 100.0]
["2026-09-17T19:03:14.282894+00:00", "trade", 10.5184, 313.0]
["2026-09-17T19:03:14.287929+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288270+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288275+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288290+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288304+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:14.288305+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288560+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.288921+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.289397+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.294363+00:00", "trade", 10.5283, 100.0]
["2026-09-17T19:03:14.295762+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.352928+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.390337+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:14.983122+00:00", "trade", 10.53, 54.0]
["2026-09-17T19:03:14.990415+00:00", "trade", 10.525, 1010.0]
["2026-09-17T19:03:14.990959+00:00", "trade", 10.525, 300.0]
["2026-09-17T19:03:14.996191+00:00", "trade", 10.525, 250.0]
["2026-09-17T19:03:15.645769+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:15.646401+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:16.331937+00:00", "trade", 10.525, 6535.0]
["2026-09-17T19:03:16.333191+00:00", "trade", 10.5254, 60.0]
["2026-09-17T19:03:16.404848+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:16.477838+00:00", "trade", 10.5299, 3115.0]
["2026-09-17T19:03:16.501820+00:00", "trade", 10.525, 200.0]
["2026-09-17T19:03:17.226752+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:17.655104+00:00", "trade", 10.52, 125.0]
["2026-09-17T19:03:17.934426+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:18.526253+00:00", "trade", 10.5161, 20.0]
["2026-09-17T19:03:19.041230+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:19.090618+00:00", "trade", 10.525, 9800.0]
["2026-09-17T19:03:19.091881+00:00", "trade", 10.5257, 58.0]
["2026-09-17T19:03:19.091947+00:00", "trade", 10.5261, 67.0]
["2026-09-17T19:03:19.092014+00:00", "trade", 10.5257, 58.0]
["2026-09-17T19:03:19.163689+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:19.192013+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:19.803621+00:00", "trade", 10.5162, 1.0]
["2026-09-17T19:03:19.992214+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:20.034139+00:00", "trade", 10.525, 1.0]
["2026-09-17T19:03:20.035547+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.046106+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:21.047532+00:00", "trade", 10.5175, 100.0]
["2026-09-17T19:03:21.067764+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.389970+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.389970+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.389976+00:00", "trade", 10.525, 400.0]
["2026-09-17T19:03:21.389976+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:21.390019+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.390166+00:00", "trade", 10.525, 500.0]
["2026-09-17T19:03:21.390511+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.390786+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.390927+00:00", "trade", 10.525, 500.0]
["2026-09-17T19:03:21.391375+00:00", "trade", 10.525, 600.0]
["2026-09-17T19:03:21.391534+00:00", "trade", 10.525, 500.0]
["2026-09-17T19:03:21.428867+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.428917+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:21.615360+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:22.251235+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:22.251300+00:00", "trade", 10.525, 15.0]
["2026-09-17T19:03:22.251333+00:00", "trade", 10.525, 15.0]
["2026-09-17T19:03:22.466983+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.172408+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.172469+00:00", "trade", 10.525, 103200.0]
["2026-09-17T19:03:23.172554+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.173726+00:00", "trade", 10.525, 212.0]
["2026-09-17T19:03:23.173796+00:00", "trade", 10.525, 530.0]
["2026-09-17T19:03:23.173856+00:00", "trade", 10.525, 212.0]
["2026-09-17T19:03:23.178751+00:00", "trade", 10.525, 300.0]
["2026-09-17T19:03:23.178751+00:00", "trade", 10.525, 600.0]
["2026-09-17T19:03:23.182853+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.182877+00:00", "trade", 10.525, 3900.0]
["2026-09-17T19:03:23.184107+00:00", "trade", 10.525, 400.0]
["2026-09-17T19:03:23.189682+00:00", "trade", 10.525, 200.0]
["2026-09-17T19:03:23.189685+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:23.190936+00:00", "trade", 10.525, 28.0]
["2026-09-17T19:03:23.235355+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:23.236663+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:03:23.236723+00:00", "trade", 10.53, 118.0]
["2026-09-17T19:03:23.236731+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.236781+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.236783+00:00", "trade", 10.53, 2000.0]
["2026-09-17T19:03:23.236846+00:00", "trade", 10.53, 700.0]
["2026-09-17T19:03:23.236904+00:00", "trade", 10.53, 3782.0]
["2026-09-17T19:03:23.236907+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.236947+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.237252+00:00", "trade", 10.53, 1218.0]
["2026-09-17T19:03:23.237318+00:00", "trade", 10.53, 12.0]
["2026-09-17T19:03:23.247612+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:23.328159+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.504041+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.504101+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.513735+00:00", "trade", 10.53, 45.0]
["2026-09-17T19:03:23.734779+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.757874+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:23.785972+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:24.004901+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.338924+00:00", "trade", 10.5173, 1.0]
["2026-09-17T19:03:25.543190+00:00", "trade", 10.5196, 147.0]
["2026-09-17T19:03:25.546839+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.546859+00:00", "trade", 10.525, 100.0]
["2026-09-17T19:03:25.546859+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.546904+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.555244+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.555289+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:25.783813+00:00", "trade", 10.525, 585.0]
["2026-09-17T19:03:25.923243+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:26.027229+00:00", "trade", 10.53, 45.0]
["2026-09-17T19:03:26.277336+00:00", "trade", 10.525, 2000.0]
["2026-09-17T19:03:26.442723+00:00", "trade", 10.5272, 261.0]
["2026-09-17T19:03:27.066965+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067000+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067072+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:27.067078+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:27.067078+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:27.067081+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067086+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:03:27.067086+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067090+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:03:27.067090+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067090+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067096+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067096+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067096+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067096+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:03:27.067102+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067102+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067105+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067108+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067111+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:27.067111+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067111+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067120+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067125+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067234+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067273+00:00", "trade", 10.53, 150.0]
["2026-09-17T19:03:27.067376+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067446+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067455+00:00", "trade", 10.53, 37.0]
["2026-09-17T19:03:27.067455+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:03:27.067458+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067461+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067463+00:00", "trade", 10.53, 27.0]
["2026-09-17T19:03:27.067463+00:00", "trade", 10.53, 1.0]
["2026-09-17T19:03:27.067463+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067470+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:03:27.067470+00:00", "trade", 10.53, 40.0]
["2026-09-17T19:03:27.067470+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067470+00:00", "trade", 10.53, 2000.0]
["2026-09-17T19:03:27.067471+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067474+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067474+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067479+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067479+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067479+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067482+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067482+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067487+00:00", "trade", 10.53, 3400.0]
["2026-09-17T19:03:27.067487+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067487+00:00", "trade", 10.53, 6.0]
["2026-09-17T19:03:27.067487+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067490+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:03:27.067490+00:00", "trade", 10.53, 3.0]
["2026-09-17T19:03:27.067501+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067531+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067556+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:03:27.067657+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067658+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067721+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067887+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:03:27.067908+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:03:27.067912+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067914+00:00", "trade", 10.53, 12.0]
["2026-09-17T19:03:27.067917+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067918+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:03:27.067920+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:03:27.067922+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067937+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067950+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:03:27.067971+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067972+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.067974+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.067992+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.068010+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:03:27.068034+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068040+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068076+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068085+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068167+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.068188+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068188+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068197+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068243+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068248+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068263+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068298+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068308+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068313+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.068343+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:03:27.068383+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068386+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068438+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068453+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068478+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068500+00:00", "trade", 10.53, 20.0]
["2026-09-17T19:03:27.068513+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068542+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:03:27.068554+00:00", "trade", 10.53, 293.0]
["2026-09-17T19:03:27.068619+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068687+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:03:27.068724+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068794+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.068801+00:00", "trade", 10.53, 9900.0]
["2026-09-17T19:03:27.068828+00:00", "trade", 10.5285, 55.0]
["2026-09-17T19:03:27.068918+00:00", "trade", 10.5285, 55.0]
["2026-09-17T19:03:27.069115+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.069123+00:00", "trade", 10.535, 24.0]
["2026-09-17T19:03:27.069275+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.069756+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.069799+00:00", "trade", 10.53, 11.0]
["2026-09-17T19:03:27.069861+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.070067+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.070431+00:00", "trade", 10.53, 3500.0]
["2026-09-17T19:03:27.070687+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.070765+00:00", "trade", 10.535, 72.0]
["2026-09-17T19:03:27.071154+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.071234+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:03:27.071596+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.072392+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.072870+00:00", "trade", 10.53, 12.0]
["2026-09-17T19:03:27.073756+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.076069+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:03:27.076307+00:00", "trade", 10.535, 1500.0]
["2026-09-17T19:03:27.076307+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:03:27.076824+00:00", "trade", 10.535, 4.0]
["2026-09-17T19:03:27.077317+00:00", "trade", 10.5313, 54.0]
["2026-09-17T19:03:27.077434+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.095586+00:00", "trade", 10.53, 11.0]
["2026-09-17T19:03:27.104799+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.165321+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.165601+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.165890+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.166100+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.167282+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:27.174791+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.420138+00:00", "trade", 10.54, 453.0]
["2026-09-17T19:03:27.469076+00:00", "trade", 10.5323, 45.0]
["2026-09-17T19:03:27.574741+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.574791+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:27.618615+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:28.426263+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:28.447785+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:28.807850+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:28.807900+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:28.811779+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:29.064747+00:00", "trade", 10.53, 24.0]
["2026-09-17T19:03:29.064815+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:29.671820+00:00", "trade", 10.518, 2.0]
["2026-09-17T19:03:29.674846+00:00", "trade", 10.518, 1.0]
["2026-09-17T19:03:29.717897+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:29.717947+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:29.718478+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:29.804739+00:00", "trade", 10.5173, 500.0]
["2026-09-17T19:03:30.009785+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.142210+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.142265+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.178561+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.224169+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.224224+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:30.224746+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:31.571325+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:03:32.081210+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:32.081330+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:32.081489+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:33.168734+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:33.168789+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:33.331025+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:33.406190+00:00", "trade", 10.5173, 1.0]
["2026-09-17T19:03:34.249691+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:34.364837+00:00", "trade", 10.535, 5.0]
["2026-09-17T19:03:34.366079+00:00", "trade", 10.535, 2.0]
["2026-09-17T19:03:34.477906+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:35.403723+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:35.403778+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:35.404565+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:35.605040+00:00", "trade", 10.5212, 1.0]
["2026-09-17T19:03:35.901235+00:00", "trade", 10.5195, 300.0]
["2026-09-17T19:03:36.026903+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:36.026973+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:36.156972+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:36.157023+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:36.157794+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:36.541369+00:00", "trade", 10.518, 200.0]
["2026-09-17T19:03:37.250787+00:00", "trade", 10.518, 26.0]
["2026-09-17T19:03:38.101712+00:00", "trade", 10.5173, 100.0]
["2026-09-17T19:03:39.397060+00:00", "trade", 10.518, 1.0]
["2026-09-17T19:03:39.397099+00:00", "trade", 10.518, 1.0]
["2026-09-17T19:03:39.686948+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:39.687003+00:00", "trade", 10.535, 4.0]
["2026-09-17T19:03:39.780410+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:42.633339+00:00", "trade", 10.5212, 1.0]
["2026-09-17T19:03:43.576995+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:43.577083+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:43.580010+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:44.587035+00:00", "trade", 10.535, 4.0]
["2026-09-17T19:03:45.918110+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:45.919728+00:00", "trade", 10.535, 800.0]
["2026-09-17T19:03:45.932319+00:00", "trade", 10.535, 201.0]
["2026-09-17T19:03:45.951421+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:45.961365+00:00", "trade", 10.535, 227.0]
["2026-09-17T19:03:46.067184+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:46.133742+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:46.418889+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:47.267644+00:00", "trade", 10.518, 3.0]
["2026-09-17T19:03:47.600135+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:47.611755+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:48.679005+00:00", "trade", 10.5301, 89.0]
["2026-09-17T19:03:48.685363+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:48.686756+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:48.744203+00:00", "trade", 10.535, 256.0]
["2026-09-17T19:03:48.744218+00:00", "trade", 10.54, 256.0]
["2026-09-17T19:03:48.744227+00:00", "trade", 10.535, 210.0]
["2026-09-17T19:03:48.744245+00:00", "trade", 10.54, 210.0]
["2026-09-17T19:03:48.744458+00:00", "trade", 10.535, 534.0]
["2026-09-17T19:03:48.744980+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:48.745481+00:00", "trade", 10.5356, 51.0]
["2026-09-17T19:03:49.046818+00:00", "trade", 10.535, 108.0]
["2026-09-17T19:03:49.047446+00:00", "trade", 10.54, 37.0]
["2026-09-17T19:03:49.047628+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:49.048787+00:00", "trade", 10.54, 71.0]
["2026-09-17T19:03:49.193179+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:50.173206+00:00", "trade", 10.5365, 2000.0]
["2026-09-17T19:03:50.354372+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:51.078478+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:51.214857+00:00", "trade", 10.54, 15.0]
["2026-09-17T19:03:51.214893+00:00", "trade", 10.535, 15.0]
["2026-09-17T19:03:51.216414+00:00", "trade", 10.535, 1500.0]
["2026-09-17T19:03:51.243388+00:00", "trade", 10.5202, 200.0]
["2026-09-17T19:03:52.028460+00:00", "trade", 10.5314, 35.0]
["2026-09-17T19:03:52.029717+00:00", "trade", 10.536, 50.0]
["2026-09-17T19:03:52.115589+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:52.886067+00:00", "trade", 10.53, 37.0]
["2026-09-17T19:03:53.020791+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:53.489703+00:00", "trade", 10.5181, 24.0]
["2026-09-17T19:03:53.510741+00:00", "trade", 10.5181, 1.0]
["2026-09-17T19:03:53.564217+00:00", "trade", 10.5214, 3.0]
["2026-09-17T19:03:53.890098+00:00", "trade", 10.53, 290.0]
["2026-09-17T19:03:54.401316+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.401371+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.401466+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:03:54.401482+00:00", "trade", 10.535, 1100.0]
["2026-09-17T19:03:54.401485+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.401487+00:00", "trade", 10.535, 5800.0]
["2026-09-17T19:03:54.401785+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:03:54.401788+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:03:54.401862+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.401905+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.401956+00:00", "trade", 10.535, 4.0]
["2026-09-17T19:03:54.401959+00:00", "trade", 10.535, 6996.0]
["2026-09-17T19:03:54.402028+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.402056+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:03:54.402056+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:03:54.402059+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:03:54.402194+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:03:54.402359+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402558+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:54.402717+00:00", "trade", 10.5352, 50.0]
["2026-09-17T19:03:54.402738+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402738+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402742+00:00", "trade", 10.535, 1000.0]
["2026-09-17T19:03:54.402742+00:00", "trade", 10.535, 1000.0]
["2026-09-17T19:03:54.402744+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.402747+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402747+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402747+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402747+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.402750+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:03:54.402750+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:03:54.402784+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.402786+00:00", "trade", 10.5348, 82.0]
["2026-09-17T19:03:54.402839+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.402849+00:00", "trade", 10.535, 77.0]
["2026-09-17T19:03:54.402849+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.402865+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:54.402883+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:03:54.402889+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:03:54.402892+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:03:54.403030+00:00", "trade", 10.535, 77.0]
["2026-09-17T19:03:54.403090+00:00", "trade", 10.535, 77.0]
["2026-09-17T19:03:54.403219+00:00", "trade", 10.535, 56.0]
["2026-09-17T19:03:54.403273+00:00", "trade", 10.535, 78.0]
["2026-09-17T19:03:54.403330+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.404034+00:00", "trade", 10.5356, 52.0]
["2026-09-17T19:03:54.411678+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:03:54.465173+00:00", "trade", 10.535, 96.0]
["2026-09-17T19:03:54.465238+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.486743+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:03:54.487233+00:00", "trade", 10.535, 400.0]
["2026-09-17T19:03:54.487250+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:54.638725+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:58.865068+00:00", "trade", 10.53, 45.0]
["2026-09-17T19:03:58.868537+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:58.868542+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:59.301325+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:59.301376+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:03:59.311655+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:00.007302+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:00.007433+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:00.009809+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:00.598365+00:00", "trade", 10.535, 250.0]
["2026-09-17T19:04:00.810335+00:00", "trade", 10.535, 71.0]
["2026-09-17T19:04:01.066985+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:01.181344+00:00", "trade", 10.5223, 432.0]
["2026-09-17T19:04:01.233741+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:01.233796+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:01.275761+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:01.572047+00:00", "trade", 10.53, 45.0]
["2026-09-17T19:04:01.795863+00:00", "trade", 10.5336, 1.0]
["2026-09-17T19:04:02.303839+00:00", "trade", 10.5188, 3.0]
["2026-09-17T19:04:02.317843+00:00", "trade", 10.5188, 2.0]
["2026-09-17T19:04:02.833141+00:00", "trade", 10.5376, 1.0]
["2026-09-17T19:04:02.833156+00:00", "trade", 10.5376, 1.0]
["2026-09-17T19:04:03.063262+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:03.947402+00:00", "trade", 10.5315, 1504.0]
["2026-09-17T19:04:03.947502+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:03.998273+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:03.998328+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:04.020037+00:00", "trade", 10.535, 1.0]
["2026-09-17T19:04:04.061282+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:04.142430+00:00", "trade", 10.535, 210.0]
["2026-09-17T19:04:04.343974+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:04.344029+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:05.066751+00:00", "trade", 10.535, 900.0]
["2026-09-17T19:04:05.263403+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:05.317574+00:00", "trade", 10.535, 256.0]
["2026-09-17T19:04:05.477938+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:05.950941+00:00", "trade", 10.5201, 1.0]
["2026-09-17T19:04:06.093669+00:00", "trade", 10.5213, 316.0]
["2026-09-17T19:04:06.894723+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:06.894790+00:00", "trade", 10.535, 44.0]
["2026-09-17T19:04:07.018071+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:07.018121+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:07.018988+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:07.102437+00:00", "trade", 10.535, 20.0]
["2026-09-17T19:04:07.157545+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:07.369782+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:07.385148+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.141705+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.212574+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.212629+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.457500+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.483673+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.483702+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:08.483705+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:08.483728+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.483778+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.483788+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.483803+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.484538+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:08.484538+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:08.484547+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:08.502126+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.561527+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.568143+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.610830+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.658162+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.750948+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.751634+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.826502+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.826582+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:08.925231+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:09.822142+00:00", "trade", 10.5301, 213.0]
["2026-09-17T19:04:09.823185+00:00", "trade", 10.5365, 1853.0]
["2026-09-17T19:04:09.823270+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:09.944668+00:00", "trade", 10.5386, 1.0]
["2026-09-17T19:04:09.944758+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:09.975693+00:00", "trade", 10.535, 2.0]
["2026-09-17T19:04:09.975726+00:00", "trade", 10.53, 2.0]
["2026-09-17T19:04:10.160960+00:00", "trade", 10.54, 1.0]
["2026-09-17T19:04:10.245473+00:00", "trade", 10.5217, 2.0]
["2026-09-17T19:04:10.602423+00:00", "trade", 10.5202, 1.0]
["2026-09-17T19:04:10.814340+00:00", "trade", 10.518, 25.0]
["2026-09-17T19:04:10.818078+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:10.818141+00:00", "trade", 10.535, 5.0]
["2026-09-17T19:04:10.899672+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:11.531467+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:11.563423+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:11.563468+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.708631+00:00", "trade", 10.5203, 100.0]
["2026-09-17T19:04:13.709491+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.709496+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.709500+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:13.709541+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.710438+00:00", "trade", 10.535, 1315.0]
["2026-09-17T19:04:13.745422+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.767833+00:00", "trade", 10.535, 1657.0]
["2026-09-17T19:04:13.767905+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.777934+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.778012+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:13.812937+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.893899+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.893904+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:13.894015+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.348033+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.348113+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.587266+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.587343+00:00", "trade", 10.535, 4.0]
["2026-09-17T19:04:14.591040+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.591095+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.591877+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:14.966933+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.064062+00:00", "trade", 10.5212, 100.0]
["2026-09-17T19:04:15.272006+00:00", "trade", 10.5203, 2.0]
["2026-09-17T19:04:15.296457+00:00", "trade", 10.5289, 10.0]
["2026-09-17T19:04:15.301166+00:00", "trade", 10.5289, 79.0]
["2026-09-17T19:04:15.349837+00:00", "trade", 10.5217, 149.0]
["2026-09-17T19:04:15.918085+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:04:15.920707+00:00", "trade", 10.535, 173.0]
["2026-09-17T19:04:15.948986+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.949064+00:00", "trade", 10.535, 9.0]
["2026-09-17T19:04:15.949217+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.949239+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.949242+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.949419+00:00", "trade", 10.535, 300.0]
["2026-09-17T19:04:15.949422+00:00", "trade", 10.535, 1300.0]
["2026-09-17T19:04:15.949425+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:15.949883+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.964157+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964157+00:00", "trade", 10.53, 3200.0]
["2026-09-17T19:04:15.964160+00:00", "trade", 10.53, 8000.0]
["2026-09-17T19:04:15.964163+00:00", "trade", 10.53, 2200.0]
["2026-09-17T19:04:15.964170+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964170+00:00", "trade", 10.53, 1.0]
["2026-09-17T19:04:15.964173+00:00", "trade", 10.53, 2700.0]
["2026-09-17T19:04:15.964173+00:00", "trade", 10.53, 347.0]
["2026-09-17T19:04:15.964176+00:00", "trade", 10.53, 11100.0]
["2026-09-17T19:04:15.964176+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964181+00:00", "trade", 10.53, 7700.0]
["2026-09-17T19:04:15.964181+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.964181+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964187+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964190+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964190+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964193+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964193+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:04:15.964197+00:00", "trade", 10.53, 98.0]
["2026-09-17T19:04:15.964197+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964238+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964244+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.964244+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964289+00:00", "trade", 10.53, 19420.0]
["2026-09-17T19:04:15.964312+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964318+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964416+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964420+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964422+00:00", "trade", 10.53, 1100.0]
["2026-09-17T19:04:15.964425+00:00", "trade", 10.53, 4200.0]
["2026-09-17T19:04:15.964431+00:00", "trade", 10.53, 259.0]
["2026-09-17T19:04:15.964431+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.964438+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964438+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.964438+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.964438+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.964438+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.964443+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:04:15.964443+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:04:15.964443+00:00", "trade", 10.53, 3000.0]
["2026-09-17T19:04:15.964443+00:00", "trade", 10.53, 5500.0]
["2026-09-17T19:04:15.964447+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964447+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964452+00:00", "trade", 10.53, 180.0]
["2026-09-17T19:04:15.964452+00:00", "trade", 10.53, 15.0]
["2026-09-17T19:04:15.964452+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964453+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964455+00:00", "trade", 10.53, 700.0]
["2026-09-17T19:04:15.964485+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964558+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964573+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964578+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964590+00:00", "trade", 10.53, 6400.0]
["2026-09-17T19:04:15.964594+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964594+00:00", "trade", 10.53, 294.0]
["2026-09-17T19:04:15.964600+00:00", "trade", 10.53, 376.0]
["2026-09-17T19:04:15.964600+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964603+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964603+00:00", "trade", 10.53, 614.0]
["2026-09-17T19:04:15.964606+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964611+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964611+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964611+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964615+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964638+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964644+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964665+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964680+00:00", "trade", 10.53, 17200.0]
["2026-09-17T19:04:15.964683+00:00", "trade", 10.53, 39.0]
["2026-09-17T19:04:15.964695+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964710+00:00", "trade", 10.53, 5700.0]
["2026-09-17T19:04:15.964722+00:00", "trade", 10.53, 3493.0]
["2026-09-17T19:04:15.964729+00:00", "trade", 10.53, 17100.0]
["2026-09-17T19:04:15.964784+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.964809+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.964837+00:00", "trade", 10.53, 9492.0]
["2026-09-17T19:04:15.964861+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.964870+00:00", "trade", 10.53, 21400.0]
["2026-09-17T19:04:15.964894+00:00", "trade", 10.53, 6878.0]
["2026-09-17T19:04:15.964924+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.964969+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.964975+00:00", "trade", 10.53, 3361.0]
["2026-09-17T19:04:15.964979+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.964984+00:00", "trade", 10.53, 3116.0]
["2026-09-17T19:04:15.964996+00:00", "trade", 10.53, 9492.0]
["2026-09-17T19:04:15.965002+00:00", "trade", 10.53, 3486.0]
["2026-09-17T19:04:15.965012+00:00", "trade", 10.53, 3019.0]
["2026-09-17T19:04:15.965081+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.965089+00:00", "trade", 10.53, 9492.0]
["2026-09-17T19:04:15.965092+00:00", "trade", 10.53, 1500.0]
["2026-09-17T19:04:15.965096+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965100+00:00", "trade", 10.53, 6014.0]
["2026-09-17T19:04:15.965100+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965106+00:00", "trade", 10.53, 788.0]
["2026-09-17T19:04:15.965106+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.965106+00:00", "trade", 10.53, 3032.0]
["2026-09-17T19:04:15.965111+00:00", "trade", 10.53, 491.0]
["2026-09-17T19:04:15.965111+00:00", "trade", 10.53, 6000.0]
["2026-09-17T19:04:15.965113+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965117+00:00", "trade", 10.53, 294.0]
["2026-09-17T19:04:15.965124+00:00", "trade", 10.53, 7000.0]
["2026-09-17T19:04:15.965124+00:00", "trade", 10.53, 3700.0]
["2026-09-17T19:04:15.965124+00:00", "trade", 10.53, 5.0]
["2026-09-17T19:04:15.965124+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965124+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965129+00:00", "trade", 10.53, 5000.0]
["2026-09-17T19:04:15.965129+00:00", "trade", 10.53, 900.0]
["2026-09-17T19:04:15.965129+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965132+00:00", "trade", 10.53, 6000.0]
["2026-09-17T19:04:15.965132+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:04:15.965138+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965138+00:00", "trade", 10.53, 5000.0]
["2026-09-17T19:04:15.965138+00:00", "trade", 10.53, 4300.0]
["2026-09-17T19:04:15.965138+00:00", "trade", 10.53, 851.0]
["2026-09-17T19:04:15.965143+00:00", "trade", 10.53, 25.0]
["2026-09-17T19:04:15.965143+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965143+00:00", "trade", 10.53, 7206.0]
["2026-09-17T19:04:15.965143+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965143+00:00", "trade", 10.53, 549.0]
["2026-09-17T19:04:15.965149+00:00", "trade", 10.53, 1939.0]
["2026-09-17T19:04:15.965152+00:00", "trade", 10.53, 5800.0]
["2026-09-17T19:04:15.965167+00:00", "trade", 10.53, 4200.0]
["2026-09-17T19:04:15.965174+00:00", "trade", 10.53, 2400.0]
["2026-09-17T19:04:15.965174+00:00", "trade", 10.53, 3900.0]
["2026-09-17T19:04:15.965174+00:00", "trade", 10.53, 9492.0]
["2026-09-17T19:04:15.965177+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.965177+00:00", "trade", 10.53, 7000.0]
["2026-09-17T19:04:15.965180+00:00", "trade", 10.53, 1777.0]
["2026-09-17T19:04:15.965183+00:00", "trade", 10.53, 14194.0]
["2026-09-17T19:04:15.965183+00:00", "trade", 10.53, 4055.0]
["2026-09-17T19:04:15.965187+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965187+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965192+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965192+00:00", "trade", 10.53, 2000.0]
["2026-09-17T19:04:15.965192+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.965194+00:00", "trade", 10.53, 1500.0]
["2026-09-17T19:04:15.965198+00:00", "trade", 10.53, 4200.0]
["2026-09-17T19:04:15.965202+00:00", "trade", 10.53, 5663.0]
["2026-09-17T19:04:15.965204+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965207+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965207+00:00", "trade", 10.53, 3100.0]
["2026-09-17T19:04:15.965210+00:00", "trade", 10.53, 1100.0]
["2026-09-17T19:04:15.965210+00:00", "trade", 10.53, 2765.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 5000.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 900.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965216+00:00", "trade", 10.53, 3267.0]
["2026-09-17T19:04:15.965219+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.965222+00:00", "trade", 10.53, 2400.0]
["2026-09-17T19:04:15.965224+00:00", "trade", 10.53, 1600.0]
["2026-09-17T19:04:15.965228+00:00", "trade", 10.53, 1100.0]
["2026-09-17T19:04:15.965231+00:00", "trade", 10.53, 6839.0]
["2026-09-17T19:04:15.965249+00:00", "trade", 10.53, 5900.0]
["2026-09-17T19:04:15.965250+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965250+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965250+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965255+00:00", "trade", 10.525, 1300.0]
["2026-09-17T19:04:15.965255+00:00", "trade", 10.53, 16800.0]
["2026-09-17T19:04:15.965261+00:00", "trade", 10.53, 5000.0]
["2026-09-17T19:04:15.965261+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.965261+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965264+00:00", "trade", 10.53, 5167.0]
["2026-09-17T19:04:15.965267+00:00", "trade", 10.53, 1300.0]
["2026-09-17T19:04:15.965267+00:00", "trade", 10.53, 1800.0]
["2026-09-17T19:04:15.965270+00:00", "trade", 10.53, 11800.0]
["2026-09-17T19:04:15.965274+00:00", "trade", 10.53, 9600.0]
["2026-09-17T19:04:15.965274+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965275+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965280+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965280+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:04:15.965280+00:00", "trade", 10.53, 5400.0]
["2026-09-17T19:04:15.965280+00:00", "quote", 10.52, 10.54]
["2026-09-17T19:04:15.965285+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965285+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965285+00:00", "trade", 10.53, 1961.0]
["2026-09-17T19:04:15.965285+00:00", "trade", 10.53, 2700.0]
["2026-09-17T19:04:15.965285+00:00", "quote", 10.52, 10.54]
["2026-09-17T19:04:15.965285+00:00", "quote", 10.52, 10.54]
["2026-09-17T19:04:15.965288+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965288+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965291+00:00", "trade", 10.53, 1159.0]
["2026-09-17T19:04:15.965297+00:00", "trade", 10.53, 2112.0]
["2026-09-17T19:04:15.965297+00:00", "trade", 10.53, 834.0]
["2026-09-17T19:04:15.965300+00:00", "trade", 10.53, 14000.0]
["2026-09-17T19:04:15.965303+00:00", "trade", 10.53, 3866.0]
["2026-09-17T19:04:15.965309+00:00", "trade", 10.53, 14561.0]
["2026-09-17T19:04:15.965312+00:00", "trade", 10.53, 1878.0]
["2026-09-17T19:04:15.965327+00:00", "trade", 10.53, 866.0]
["2026-09-17T19:04:15.965336+00:00", "trade", 10.53, 2022.0]
["2026-09-17T19:04:15.965348+00:00", "trade", 10.53, 18635.0]
["2026-09-17T19:04:15.965370+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965375+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965378+00:00", "trade", 10.53, 9811.0]
["2026-09-17T19:04:15.965399+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965399+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965420+00:00", "trade", 10.5333, 62.0]
["2026-09-17T19:04:15.965447+00:00", "trade", 10.53, 3644.0]
["2026-09-17T19:04:15.965480+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.965492+00:00", "trade", 10.53, 50.0]
["2026-09-17T19:04:15.965570+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.965570+00:00", "trade", 10.53, 2284.0]
["2026-09-17T19:04:15.965570+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965595+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965595+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965626+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965640+00:00", "trade", 10.53, 3575.0]
["2026-09-17T19:04:15.965679+00:00", "trade", 10.53, 56.0]
["2026-09-17T19:04:15.965711+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965721+00:00", "trade", 10.53, 2998.0]
["2026-09-17T19:04:15.965727+00:00", "trade", 10.53, 527.0]
["2026-09-17T19:04:15.965766+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965775+00:00", "trade", 10.53, 825.0]
["2026-09-17T19:04:15.965781+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.965811+00:00", "trade", 10.53, 7000.0]
["2026-09-17T19:04:15.965841+00:00", "trade", 10.53, 4925.0]
["2026-09-17T19:04:15.965846+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965859+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.965862+00:00", "trade", 10.53, 652.0]
["2026-09-17T19:04:15.965868+00:00", "trade", 10.53, 1267.0]
["2026-09-17T19:04:15.965868+00:00", "trade", 10.53, 23048.0]
["2026-09-17T19:04:15.965881+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965901+00:00", "trade", 10.53, 1600.0]
["2026-09-17T19:04:15.965908+00:00", "trade", 10.53, 1967.0]
["2026-09-17T19:04:15.965917+00:00", "trade", 10.53, 7000.0]
["2026-09-17T19:04:15.965922+00:00", "trade", 10.53, 7000.0]
["2026-09-17T19:04:15.965926+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965931+00:00", "trade", 10.53, 80.0]
["2026-09-17T19:04:15.965940+00:00", "trade", 10.53, 4900.0]
["2026-09-17T19:04:15.965952+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.965988+00:00", "trade", 10.53, 53.0]
["2026-09-17T19:04:15.965996+00:00", "quote", 10.52, 10.53]
["2026-09-17T19:04:15.966038+00:00", "trade", 10.53, 50.0]
["2026-09-17T19:04:15.966042+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966042+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966042+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966042+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966042+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966047+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966082+00:00", "trade", 10.53, 750.0]
["2026-09-17T19:04:15.966085+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:04:15.966092+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966097+00:00", "trade", 10.53, 835.0]
["2026-09-17T19:04:15.966115+00:00", "trade", 10.525, 66.0]
["2026-09-17T19:04:15.966127+00:00", "trade", 10.53, 62.0]
["2026-09-17T19:04:15.966127+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966127+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966142+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966154+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.966211+00:00", "trade", 10.53, 835.0]
["2026-09-17T19:04:15.966212+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966214+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:04:15.966217+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966250+00:00", "trade", 10.53, 53.0]
["2026-09-17T19:04:15.966267+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966267+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966268+00:00", "trade", 10.53, 868.0]
["2026-09-17T19:04:15.966272+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966272+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966272+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966272+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966307+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966307+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966327+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966346+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.966391+00:00", "trade", 10.53, 51.0]
["2026-09-17T19:04:15.966398+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.966400+00:00", "trade", 10.53, 400.0]
["2026-09-17T19:04:15.966421+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.966422+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966443+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.966448+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966457+00:00", "trade", 10.54, 3100.0]
["2026-09-17T19:04:15.966472+00:00", "trade", 10.53, 5496.0]
["2026-09-17T19:04:15.966509+00:00", "trade", 10.53, 13.0]
["2026-09-17T19:04:15.966512+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.966515+00:00", "trade", 10.53, 60.0]
["2026-09-17T19:04:15.966551+00:00", "trade", 10.53, 6900.0]
["2026-09-17T19:04:15.966563+00:00", "quote", 10.53, 10.53]
["2026-09-17T19:04:15.966568+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966572+00:00", "trade", 10.53, 4136.0]
["2026-09-17T19:04:15.966581+00:00", "trade", 10.53, 52.0]
["2026-09-17T19:04:15.966598+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966608+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966611+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.966632+00:00", "trade", 10.53, 56.0]
["2026-09-17T19:04:15.966644+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.966704+00:00", "trade", 10.53, 50.0]
["2026-09-17T19:04:15.966713+00:00", "trade", 10.53, 200.0]
["2026-09-17T19:04:15.966752+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.966764+00:00", "trade", 10.53, 55.0]
["2026-09-17T19:04:15.966827+00:00", "trade", 10.5298, 74.0]
["2026-09-17T19:04:15.966846+00:00", "trade", 10.53, 1400.0]
["2026-09-17T19:04:15.966849+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:04:15.966849+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966855+00:00", "trade", 10.54, 1300.0]
["2026-09-17T19:04:15.966855+00:00", "trade", 10.54, 244.0]
["2026-09-17T19:04:15.966855+00:00", "trade", 10.54, 1100.0]
["2026-09-17T19:04:15.966860+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966860+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966866+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.966866+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966866+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966866+00:00", "trade", 10.54, 2000.0]
["2026-09-17T19:04:15.966869+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966870+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:15.966870+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966876+00:00", "trade", 10.54, 20.0]
["2026-09-17T19:04:15.966876+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966876+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:15.966878+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966878+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966878+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966879+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.966879+00:00", "trade", 10.54, 6680.0]
["2026-09-17T19:04:15.966885+00:00", "trade", 10.53, 52.0]
["2026-09-17T19:04:15.966914+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.966948+00:00", "trade", 10.53, 50.0]
["2026-09-17T19:04:15.966954+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.967011+00:00", "trade", 10.53, 65.0]
["2026-09-17T19:04:15.967068+00:00", "trade", 10.53, 66.0]
["2026-09-17T19:04:15.967095+00:00", "trade", 10.535, 6818.0]
["2026-09-17T19:04:15.967128+00:00", "trade", 10.53, 53.0]
["2026-09-17T19:04:15.967169+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.967203+00:00", "trade", 10.53, 51.0]
["2026-09-17T19:04:15.967339+00:00", "trade", 10.53, 50.0]
["2026-09-17T19:04:15.967350+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.967425+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.967440+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.967507+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.967510+00:00", "trade", 10.54, 2600.0]
["2026-09-17T19:04:15.967513+00:00", "trade", 10.54, 3800.0]
["2026-09-17T19:04:15.967513+00:00", "trade", 10.54, 640.0]
["2026-09-17T19:04:15.967550+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.967552+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:15.967633+00:00", "trade", 10.54, 60.0]
["2026-09-17T19:04:15.967633+00:00", "trade", 10.54, 740.0]
["2026-09-17T19:04:15.967814+00:00", "trade", 10.5313, 50.0]
["2026-09-17T19:04:15.967949+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.968114+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:04:15.968190+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:04:15.968638+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.968704+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.968752+00:00", "trade", 10.5369, 50.0]
["2026-09-17T19:04:15.969013+00:00", "trade", 10.535, 7413.0]
["2026-09-17T19:04:15.969137+00:00", "trade", 10.535, 7413.0]
["2026-09-17T19:04:15.969215+00:00", "trade", 10.535, 14826.0]
["2026-09-17T19:04:15.969254+00:00", "trade", 10.535, 6574.0]
["2026-09-17T19:04:15.969921+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.969925+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:15.969996+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.970033+00:00", "trade", 10.53, 60.0]
["2026-09-17T19:04:15.970108+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:04:15.970146+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.970171+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.970272+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.970460+00:00", "trade", 10.5359, 78.0]
["2026-09-17T19:04:15.973139+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.973497+00:00", "trade", 10.53, 9300.0]
["2026-09-17T19:04:15.973993+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.974297+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.974652+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.974781+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.974838+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.975509+00:00", "trade", 10.535, 3500.0]
["2026-09-17T19:04:15.975539+00:00", "trade", 10.5332, 53.0]
["2026-09-17T19:04:15.975969+00:00", "trade", 10.535, 400.0]
["2026-09-17T19:04:15.976026+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:15.978297+00:00", "trade", 10.535, 6818.0]
["2026-09-17T19:04:15.978976+00:00", "trade", 10.535, 167.0]
["2026-09-17T19:04:15.979632+00:00", "trade", 10.535, 6818.0]
["2026-09-17T19:04:15.979803+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:04:15.980877+00:00", "trade", 10.535, 50.0]
["2026-09-17T19:04:15.981962+00:00", "trade", 10.5369, 1228.0]
["2026-09-17T19:04:15.988359+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:04:15.988476+00:00", "trade", 10.53, 300.0]
["2026-09-17T19:04:15.990803+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:15.991300+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:04:15.997080+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.997100+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.997110+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:15.998418+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012124+00:00", "trade", 10.54, 6000.0]
["2026-09-17T19:04:16.012126+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012130+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.012131+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012133+00:00", "trade", 10.54, 3000.0]
["2026-09-17T19:04:16.012133+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:04:16.012139+00:00", "trade", 10.54, 156307.0]
["2026-09-17T19:04:16.012139+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012139+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.012141+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012142+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:04:16.012142+00:00", "trade", 10.54, 3600.0]
["2026-09-17T19:04:16.012146+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012146+00:00", "trade", 10.54, 366.0]
["2026-09-17T19:04:16.012151+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012151+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012152+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012152+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012152+00:00", "trade", 10.535, 138.0]
["2026-09-17T19:04:16.012152+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012155+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012155+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.012159+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012164+00:00", "trade", 10.54, 165.0]
["2026-09-17T19:04:16.012164+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012164+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012166+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.012169+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:16.012253+00:00", "trade", 10.535, 1300.0]
["2026-09-17T19:04:16.012256+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012260+00:00", "trade", 10.54, 1200.0]
["2026-09-17T19:04:16.012260+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.012265+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012265+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.012265+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:04:16.012268+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012271+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012272+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012272+00:00", "trade", 10.54, 1.0]
["2026-09-17T19:04:16.012278+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012278+00:00", "trade", 10.54, 10.0]
["2026-09-17T19:04:16.012278+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.012281+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.012281+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:16.012286+00:00", "trade", 10.54, 9800.0]
["2026-09-17T19:04:16.012286+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.012286+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012290+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:04:16.012290+00:00", "trade", 10.54, 1700.0]
["2026-09-17T19:04:16.012290+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012291+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012292+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.012292+00:00", "trade", 10.54, 4300.0]
["2026-09-17T19:04:16.012292+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012292+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012296+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012296+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012299+00:00", "trade", 10.54, 153.0]
["2026-09-17T19:04:16.012299+00:00", "trade", 10.54, 2800.0]
["2026-09-17T19:04:16.012302+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.012302+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:04:16.012306+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012308+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012308+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012308+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012308+00:00", "trade", 10.54, 385.0]
["2026-09-17T19:04:16.012353+00:00", "trade", 10.54, 20.0]
["2026-09-17T19:04:16.012374+00:00", "trade", 10.535, 1500.0]
["2026-09-17T19:04:16.012374+00:00", "trade", 10.535, 1400.0]
["2026-09-17T19:04:16.012377+00:00", "trade", 10.535, 800.0]
["2026-09-17T19:04:16.012380+00:00", "trade", 10.54, 5620.0]
["2026-09-17T19:04:16.012380+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012383+00:00", "trade", 10.54, 5496.0]
["2026-09-17T19:04:16.012383+00:00", "trade", 10.54, 1136.0]
["2026-09-17T19:04:16.012392+00:00", "trade", 10.54, 3000.0]
["2026-09-17T19:04:16.012398+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012398+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.012401+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012401+00:00", "trade", 10.54, 8400.0]
["2026-09-17T19:04:16.012404+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012437+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012442+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012442+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012447+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012447+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012447+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012472+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012482+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012507+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012522+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012652+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.012686+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.012693+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012695+00:00", "trade", 10.54, 191042.0]
["2026-09-17T19:04:16.012701+00:00", "trade", 10.54, 12.0]
["2026-09-17T19:04:16.012722+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012742+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012749+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.012755+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.012780+00:00", "trade", 10.54, 80.0]
["2026-09-17T19:04:16.012782+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012787+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012788+00:00", "trade", 10.54, 320.0]
["2026-09-17T19:04:16.012822+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:04:16.012938+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012953+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.012985+00:00", "trade", 10.54, 953.0]
["2026-09-17T19:04:16.013011+00:00", "trade", 10.54, 1467.0]
["2026-09-17T19:04:16.013014+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.013033+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.013035+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.013068+00:00", "trade", 10.54, 563.0]
["2026-09-17T19:04:16.013077+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.013104+00:00", "trade", 10.54, 138.0]
["2026-09-17T19:04:16.013252+00:00", "trade", 10.54, 1467.0]
["2026-09-17T19:04:16.013254+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013314+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013339+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013369+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013389+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013389+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013389+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013405+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.013414+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013420+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:04:16.013426+00:00", "trade", 10.5399, 339.0]
["2026-09-17T19:04:16.013429+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013444+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013462+00:00", "trade", 10.54, 17.0]
["2026-09-17T19:04:16.013554+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013643+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.013643+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.013649+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.013655+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.013660+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013664+00:00", "trade", 10.5397, 52.0]
["2026-09-17T19:04:16.013740+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013780+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013793+00:00", "trade", 10.54, 883.0]
["2026-09-17T19:04:16.013808+00:00", "trade", 10.5393, 51.0]
["2026-09-17T19:04:16.013820+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013900+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013920+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013935+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013940+00:00", "trade", 10.54, 407.0]
["2026-09-17T19:04:16.013945+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.013967+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.013970+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.013980+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014025+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014025+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014101+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014101+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014141+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014141+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014181+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014181+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014229+00:00", "trade", 10.545, 567.0]
["2026-09-17T19:04:16.014244+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.014250+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.014253+00:00", "trade", 10.545, 33.0]
["2026-09-17T19:04:16.014260+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.014261+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014268+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.014301+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014370+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.014509+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.014551+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.014662+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014702+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014702+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.014746+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.014798+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.014875+00:00", "trade", 10.54, 567.0]
["2026-09-17T19:04:16.014903+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.014987+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.015005+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.015023+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015023+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015056+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015183+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015223+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015223+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015239+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.015306+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015384+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015471+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.015504+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.015537+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015584+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015645+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.015663+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015664+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015664+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015664+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015736+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.015740+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.015829+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.015964+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.016021+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.016021+00:00", "trade", 10.54, 467.0]
["2026-09-17T19:04:16.016057+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.016065+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016065+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016066+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.016100+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016208+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.016261+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016341+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016367+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.016421+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016439+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.016454+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.016505+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.016622+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.016632+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.016674+00:00", "trade", 10.54, 467.0]
["2026-09-17T19:04:16.016728+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.016902+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.017008+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.017022+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.020339+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.020376+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.020427+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.020574+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.020613+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.020664+00:00", "trade", 10.54, 467.0]
["2026-09-17T19:04:16.020754+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.020797+00:00", "trade", 10.54, 33.0]
["2026-09-17T19:04:16.020803+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.020881+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.020982+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.021007+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.021012+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.021106+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.021178+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021178+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.021181+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021314+00:00", "trade", 10.54, 7000.0]
["2026-09-17T19:04:16.021317+00:00", "trade", 10.54, 3300.0]
["2026-09-17T19:04:16.021320+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.021335+00:00", "trade", 10.54, 5000.0]
["2026-09-17T19:04:16.021338+00:00", "trade", 10.54, 2500.0]
["2026-09-17T19:04:16.021344+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.021359+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021359+00:00", "trade", 10.54, 6400.0]
["2026-09-17T19:04:16.021363+00:00", "trade", 10.54, 332.0]
["2026-09-17T19:04:16.021386+00:00", "trade", 10.54, 1717.0]
["2026-09-17T19:04:16.021389+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021393+00:00", "trade", 10.54, 2000.0]
["2026-09-17T19:04:16.021393+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021398+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.021403+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021416+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.021419+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021428+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021428+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021443+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:04:16.021446+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.021455+00:00", "trade", 10.54, 3700.0]
["2026-09-17T19:04:16.021463+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021503+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.021539+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021544+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021581+00:00", "trade", 10.54, 123.0]
["2026-09-17T19:04:16.021664+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021674+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021719+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.021744+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021789+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021864+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021864+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021884+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021904+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021904+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021944+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021944+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.021984+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022185+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022185+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022345+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022345+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022466+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022562+00:00", "trade", 10.5401, 55.0]
["2026-09-17T19:04:16.022694+00:00", "trade", 10.54, 51.0]
["2026-09-17T19:04:16.022706+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.022856+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.023037+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.023688+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.024305+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.024470+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.026799+00:00", "trade", 10.535, 300.0]
["2026-09-17T19:04:16.028874+00:00", "trade", 10.535, 1400.0]
["2026-09-17T19:04:16.029066+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.029145+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.029168+00:00", "trade", 10.535, 13412.0]
["2026-09-17T19:04:16.029853+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.029873+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.030022+00:00", "trade", 10.535, 7988.0]
["2026-09-17T19:04:16.030026+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.030031+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.030098+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.030107+00:00", "trade", 10.535, 6706.0]
["2026-09-17T19:04:16.030425+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.030431+00:00", "trade", 10.5356, 65.0]
["2026-09-17T19:04:16.030810+00:00", "trade", 10.535, 7000.0]
["2026-09-17T19:04:16.031340+00:00", "trade", 10.535, 56.0]
["2026-09-17T19:04:16.031355+00:00", "trade", 10.535, 5424.0]
["2026-09-17T19:04:16.031467+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.031667+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.032065+00:00", "trade", 10.54, 1400.0]
["2026-09-17T19:04:16.032389+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.034564+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.034634+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.035231+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.035231+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.040544+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.062208+00:00", "trade", 10.535, 600.0]
["2026-09-17T19:04:16.070995+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.070995+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.070998+00:00", "trade", 10.54, 3300.0]
["2026-09-17T19:04:16.070998+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071001+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:04:16.071016+00:00", "trade", 10.54, 2700.0]
["2026-09-17T19:04:16.071019+00:00", "trade", 10.54, 1000.0]
["2026-09-17T19:04:16.071023+00:00", "trade", 10.54, 3200.0]
["2026-09-17T19:04:16.071026+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071026+00:00", "trade", 10.54, 250.0]
["2026-09-17T19:04:16.071029+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:04:16.071029+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:04:16.071034+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071034+00:00", "trade", 10.54, 3300.0]
["2026-09-17T19:04:16.071034+00:00", "trade", 10.54, 1700.0]
["2026-09-17T19:04:16.071052+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:16.071052+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071055+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071055+00:00", "trade", 10.54, 518.0]
["2026-09-17T19:04:16.071061+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071065+00:00", "trade", 10.54, 2400.0]
["2026-09-17T19:04:16.071065+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071070+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071070+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:16.071070+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071074+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:04:16.071074+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:04:16.071079+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:04:16.071112+00:00", "trade", 10.54, 4200.0]
["2026-09-17T19:04:16.071116+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071121+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071157+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.071201+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071201+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071221+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071226+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071226+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071241+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071262+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071280+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071308+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071312+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:04:16.071347+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071362+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071383+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071387+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071428+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071443+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071446+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.071447+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071462+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071497+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071507+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071507+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071588+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071588+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:04:16.071603+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071606+00:00", "trade", 10.54, 5082.0]
["2026-09-17T19:04:16.071607+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071607+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071609+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.071612+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071612+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071612+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071612+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071612+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071617+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:04:16.071618+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:04:16.071618+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.071618+00:00", "trade", 10.54, 1000.0]
["2026-09-17T19:04:16.071621+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071621+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071624+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.071642+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071642+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071693+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071717+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071717+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071717+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071803+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071804+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.071818+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071823+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.071828+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071838+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071846+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.071878+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071898+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071898+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071923+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071923+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071948+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.071954+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.072047+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.072080+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.072204+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:04:16.072222+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.072228+00:00", "trade", 10.545, 8500.0]
["2026-09-17T19:04:16.072240+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.072244+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072258+00:00", "trade", 10.5362, 52.0]
["2026-09-17T19:04:16.072304+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072345+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.072429+00:00", "trade", 10.54, 55.0]
["2026-09-17T19:04:16.072449+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072534+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072625+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072646+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.072652+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.072680+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072690+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072700+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072718+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.072720+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072724+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.072735+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072755+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.072986+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073013+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.073013+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.073076+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.073079+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.073109+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.073220+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:04:16.073251+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073346+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.073385+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.073440+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.073522+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073602+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073632+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.073665+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.073753+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.073762+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073797+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.073858+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:04:16.073894+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.073930+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.073945+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.073948+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.073963+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.073963+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074043+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074113+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074149+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.074231+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074342+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.074429+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.074453+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.074474+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074479+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074492+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:04:16.074559+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074585+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.074624+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.074639+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074682+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.074760+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074760+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.074811+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074892+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.074920+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.075012+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.075133+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:04:16.075163+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:04:16.075190+00:00", "trade", 10.542, 50.0]
["2026-09-17T19:04:16.075201+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.075281+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.075304+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:04:16.075321+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.075722+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.075722+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.077174+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:04:16.077186+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077307+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077385+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077403+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:04:16.077445+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077538+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077550+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:04:16.077629+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:04:16.077644+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077674+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.077854+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:04:16.077866+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.078107+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.080567+00:00", "trade", 10.54, 2300.0]
["2026-09-17T19:04:16.083592+00:00", "trade", 10.535, 600.0]
["2026-09-17T19:04:16.109597+00:00", "trade", 10.5425, 102.0]
["2026-09-17T19:04:16.115529+00:00", "trade", 10.545, 700.0]
["2026-09-17T19:04:16.115529+00:00", "trade", 10.545, 1400.0]
["2026-09-17T19:04:16.115531+00:00", "trade", 10.545, 1524.0]
["2026-09-17T19:04:16.115534+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.115534+00:00", "trade", 10.545, 2000.0]
["2026-09-17T19:04:16.115609+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.127767+00:00", "trade", 10.54, 109.0]
["2026-09-17T19:04:16.130560+00:00", "trade", 10.545, 7.0]
["2026-09-17T19:04:16.130996+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:04:16.163919+00:00", "trade", 10.54, 262.0]
["2026-09-17T19:04:16.165631+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.167744+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:04:16.177222+00:00", "trade", 10.545, 7.0]
["2026-09-17T19:04:16.202684+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.283290+00:00", "trade", 10.54, 467.0]
["2026-09-17T19:04:16.303964+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:04:16.533352+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:04:16.533355+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:04:16.533364+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:04:16.533370+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:04:16.533611+00:00", "trade", 10.545, 700.0]
["2026-09-17T19:04:16.533794+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:16.533981+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:04:16.533984+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:04:16.534014+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:04:16.534245+00:00", "trade", 10.545, 1400.0]
["2026-09-17T19:04:16.534576+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:04:16.534576+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:04:16.534582+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:04:16.534802+00:00", "trade", 10.545, 1100.0]
["2026-09-17T19:04:16.535842+00:00", "trade", 10.5438, 50.0]
["2026-09-17T19:04:16.572442+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.572502+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.578596+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:16.736217+00:00", "trade", 10.5341, 263.0]
["2026-09-17T19:04:17.593978+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:17.989197+00:00", "trade", 10.5498, 235.0]
["2026-09-17T19:04:18.665314+00:00", "trade", 10.5263, 100.0]
["2026-09-17T19:04:19.113670+00:00", "trade", 10.529, 26.0]
["2026-09-17T19:04:20.056605+00:00", "trade", 10.5436, 100.0]
["2026-09-17T19:04:20.797042+00:00", "trade", 10.55, 1100.0]
["2026-09-17T19:04:20.800031+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:04:21.217077+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:04:21.217107+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:04:22.168862+00:00", "trade", 10.529, 3.0]
["2026-09-17T19:04:22.723183+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:22.723233+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:22.831077+00:00", "trade", 10.5495, 10.0]
["2026-09-17T19:04:23.728631+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:04:24.087341+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:24.090255+00:00", "trade", 10.5263, 100.0]
["2026-09-17T19:04:24.144702+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:04:24.343920+00:00", "trade", 10.5349, 1.0]
["2026-09-17T19:04:24.416314+00:00", "trade", 10.5279, 400.0]
["2026-09-17T19:04:24.604630+00:00", "trade", 10.5497, 5.0]
["2026-09-17T19:04:25.083190+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:25.864040+00:00", "trade", 10.5263, 100.0]
["2026-09-17T19:04:26.032739+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:26.064153+00:00", "trade", 10.5499, 500.0]
["2026-09-17T19:04:26.685829+00:00", "trade", 10.5433, 362.0]
["2026-09-17T19:04:26.998048+00:00", "trade", 10.529, 2.0]
["2026-09-17T19:04:28.559847+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:04:28.559862+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:29.787868+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:04:29.888103+00:00", "trade", 10.529, 1.0]
["2026-09-17T19:04:29.996745+00:00", "trade", 10.543, 700.0]
["2026-09-17T19:04:30.009837+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:30.162853+00:00", "trade", 10.5499, 109.0]
["2026-09-17T19:04:30.766077+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:04:30.955404+00:00", "trade", 10.545, 26.0]
["2026-09-17T19:04:31.113065+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:04:31.132825+00:00", "trade", 10.545, 262.0]
["2026-09-17T19:04:31.661604+00:00", "trade", 10.545, 98.0]
["2026-09-17T19:04:31.663992+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:04:31.665790+00:00", "trade", 10.54, 1.0]
["2026-09-17T19:04:31.665796+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:04:32.004605+00:00", "trade", 10.5473, 400.0]
["2026-09-17T19:04:32.020955+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:04:32.022203+00:00", "trade", 10.545, 53.0]
["2026-09-17T19:04:32.089788+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:32.939802+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:32.939807+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:32.941801+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:33.178940+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:33.179000+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:04:33.291186+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:33.291241+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:34.047929+00:00", "trade", 10.5291, 1.0]
["2026-09-17T19:04:34.088570+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:34.270560+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:34.273149+00:00", "trade", 10.5495, 53.0]
["2026-09-17T19:04:34.293949+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:34.296836+00:00", "trade", 10.5495, 2.0]
["2026-09-17T19:04:34.345877+00:00", "trade", 10.5473, 165.0]
["2026-09-17T19:04:35.288739+00:00", "trade", 10.545, 385.0]
["2026-09-17T19:04:35.327889+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:35.478490+00:00", "trade", 10.5264, 100.0]
["2026-09-17T19:04:36.303148+00:00", "trade", 10.5291, 1.0]
["2026-09-17T19:04:36.416983+00:00", "trade", 10.549, 4000.0]
["2026-09-17T19:04:36.417067+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:36.418234+00:00", "trade", 10.5483, 50.0]
["2026-09-17T19:04:36.728839+00:00", "trade", 10.545, 1100.0]
["2026-09-17T19:04:36.757915+00:00", "trade", 10.545, 2500.0]
["2026-09-17T19:04:37.064886+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:37.064951+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:38.822719+00:00", "trade", 10.5351, 2.0]
["2026-09-17T19:04:39.034750+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:39.319039+00:00", "trade", 10.535, 900.0]
["2026-09-17T19:04:39.332887+00:00", "trade", 10.5476, 500.0]
["2026-09-17T19:04:39.653506+00:00", "trade", 10.545, 190.0]
["2026-09-17T19:04:39.797040+00:00", "trade", 10.5402, 3.0]
["2026-09-17T19:04:39.797767+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:39.797770+00:00", "trade", 10.545, 6807.0]
["2026-09-17T19:04:39.799021+00:00", "trade", 10.5461, 51.0]
["2026-09-17T19:04:39.799090+00:00", "trade", 10.5451, 111.0]
["2026-09-17T19:04:39.860238+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:39.934738+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:39.934788+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:40.363917+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:40.502738+00:00", "trade", 10.5292, 21.0]
["2026-09-17T19:04:40.774274+00:00", "trade", 10.5342, 400.0]
["2026-09-17T19:04:40.845937+00:00", "trade", 10.5298, 100.0]
["2026-09-17T19:04:40.853052+00:00", "trade", 10.5298, 100.0]
["2026-09-17T19:04:41.850678+00:00", "trade", 10.5352, 226.0]
["2026-09-17T19:04:42.229960+00:00", "trade", 10.55, 5000.0]
["2026-09-17T19:04:42.230050+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:42.231211+00:00", "trade", 10.5499, 51.0]
["2026-09-17T19:04:42.300528+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:42.501795+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:42.501846+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:43.164535+00:00", "trade", 10.5266, 100.0]
["2026-09-17T19:04:43.477509+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:04:43.954947+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:44.587856+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:44.587933+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:04:44.598599+00:00", "trade", 10.5499, 14.0]
["2026-09-17T19:04:44.598692+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:45.564692+00:00", "trade", 10.5266, 500.0]
["2026-09-17T19:04:46.307075+00:00", "trade", 10.5307, 2.0]
["2026-09-17T19:04:46.310658+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:46.310663+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:46.326526+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:46.503438+00:00", "trade", 10.5293, 1.0]
["2026-09-17T19:04:46.558956+00:00", "trade", 10.5293, 2.0]
["2026-09-17T19:04:48.072298+00:00", "trade", 10.5499, 585.0]
["2026-09-17T19:04:48.073335+00:00", "trade", 10.545, 48.0]
["2026-09-17T19:04:48.076712+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:48.756147+00:00", "trade", 10.5294, 400.0]
["2026-09-17T19:04:48.761014+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:48.761090+00:00", "trade", 10.545, 5.0]
["2026-09-17T19:04:48.761129+00:00", "trade", 10.545, 5.0]
["2026-09-17T19:04:48.761809+00:00", "trade", 10.545, 90.0]
["2026-09-17T19:04:48.843650+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:49.587261+00:00", "trade", 10.545, 70.0]
["2026-09-17T19:04:49.727376+00:00", "trade", 10.5473, 5.0]
["2026-09-17T19:04:50.630725+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:51.289806+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:51.787052+00:00", "trade", 10.5438, 100.0]
["2026-09-17T19:04:52.216935+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:04:52.216971+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:04:52.555284+00:00", "trade", 10.5401, 200.0]
["2026-09-17T19:04:53.142301+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:53.143274+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:53.148466+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:53.323858+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:54.422371+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:04:54.616732+00:00", "trade", 10.545, 96.0]
["2026-09-17T19:04:55.092644+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:55.260939+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:55.536013+00:00", "trade", 10.5499, 50.0]
["2026-09-17T19:04:55.778814+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:55.778881+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:04:55.940178+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:04:56.833039+00:00", "trade", 10.5297, 20.0]
["2026-09-17T19:04:56.860058+00:00", "trade", 10.5352, 10.0]
["2026-09-17T19:04:56.871383+00:00", "trade", 10.5297, 3.0]
["2026-09-17T19:04:58.186017+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:00.009865+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:01.024278+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:05:01.141138+00:00", "trade", 10.5298, 1.0]
["2026-09-17T19:05:01.239601+00:00", "trade", 10.5352, 368.0]
["2026-09-17T19:05:02.101051+00:00", "trade", 10.5468, 5000.0]
["2026-09-17T19:05:02.101143+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:02.102165+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:02.102165+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:02.102302+00:00", "trade", 10.5467, 67.0]
["2026-09-17T19:05:02.102601+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:02.322837+00:00", "trade", 10.5298, 1.0]
["2026-09-17T19:05:02.322929+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:02.926079+00:00", "trade", 10.545, 10.0]
["2026-09-17T19:05:04.588675+00:00", "trade", 10.5308, 149.0]
["2026-09-17T19:05:04.852810+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:05:05.405063+00:00", "trade", 10.5267, 100.0]
["2026-09-17T19:05:05.919245+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:05:06.106335+00:00", "trade", 10.5353, 521.0]
["2026-09-17T19:05:06.178996+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:05:06.463096+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:05:06.791930+00:00", "trade", 10.5298, 2.0]
["2026-09-17T19:05:06.792066+00:00", "trade", 10.5298, 1.0]
["2026-09-17T19:05:07.332257+00:00", "trade", 10.5298, 1.0]
["2026-09-17T19:05:09.172322+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:05:09.172367+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:05:09.172440+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:09.178577+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:05:09.192673+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:09.192718+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:09.215976+00:00", "trade", 10.545, 2100.0]
["2026-09-17T19:05:09.246953+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:09.376660+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:09.376710+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:09.800703+00:00", "trade", 10.5475, 32.0]
["2026-09-17T19:05:09.882910+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:05:10.761561+00:00", "trade", 10.5497, 1000.0]
["2026-09-17T19:05:10.762809+00:00", "trade", 10.5465, 53.0]
["2026-09-17T19:05:11.968141+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:12.326878+00:00", "trade", 10.5267, 600.0]
["2026-09-17T19:05:12.333909+00:00", "trade", 10.5267, 100.0]
["2026-09-17T19:05:12.336564+00:00", "trade", 10.5267, 100.0]
["2026-09-17T19:05:13.349163+00:00", "trade", 10.5344, 2014.0]
["2026-09-17T19:05:13.406109+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:05:13.531901+00:00", "trade", 10.545, 700.0]
["2026-09-17T19:05:13.669477+00:00", "trade", 10.55, 1300.0]
["2026-09-17T19:05:13.669523+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:05:14.298416+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:14.967893+00:00", "trade", 10.5299, 54.0]
["2026-09-17T19:05:15.007016+00:00", "trade", 10.5299, 1.0]
["2026-09-17T19:05:15.284434+00:00", "trade", 10.5268, 100.0]
["2026-09-17T19:05:15.511964+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:15.512026+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:05:15.512681+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:15.536001+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:15.536056+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:15.953663+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:15.962009+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:05:16.012295+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:05:16.012363+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:16.027023+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:16.378685+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:05:17.522495+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:18.299113+00:00", "trade", 10.5467, 1.0]
["2026-09-17T19:05:18.317595+00:00", "trade", 10.5486, 165.0]
["2026-09-17T19:05:18.485709+00:00", "trade", 10.5499, 200.0]
["2026-09-17T19:05:18.628449+00:00", "trade", 10.5299, 2.0]
["2026-09-17T19:05:18.767914+00:00", "trade", 10.5467, 355.0]
["2026-09-17T19:05:19.155624+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.338033+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.343205+00:00", "trade", 10.54, 44.0]
["2026-09-17T19:05:19.343205+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:05:19.343217+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:05:19.343232+00:00", "trade", 10.545, 1298.0]
["2026-09-17T19:05:19.343232+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:05:19.343301+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.343355+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.343491+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.343503+00:00", "trade", 10.54, 40.0]
["2026-09-17T19:05:19.343509+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:05:19.343516+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.343533+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:19.343680+00:00", "trade", 10.54, 4.0]
["2026-09-17T19:05:19.343683+00:00", "trade", 10.54, 9.0]
["2026-09-17T19:05:19.343686+00:00", "trade", 10.54, 13.0]
["2026-09-17T19:05:19.343711+00:00", "trade", 10.545, 1400.0]
["2026-09-17T19:05:19.343711+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:05:19.343716+00:00", "trade", 10.54, 87.0]
["2026-09-17T19:05:19.344067+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344067+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344110+00:00", "trade", 10.545, 3.0]
["2026-09-17T19:05:19.344134+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:19.344192+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344192+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344192+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344202+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344232+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344398+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.344471+00:00", "trade", 10.5462, 59.0]
["2026-09-17T19:05:19.365979+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.366691+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.379342+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:19.381447+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:19.381453+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:19.383543+00:00", "trade", 10.545, 20.0]
["2026-09-17T19:05:19.384333+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.384794+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.414462+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:19.416366+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:19.417217+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:19.448736+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.448786+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.449538+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.449678+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.726811+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.983917+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.983967+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.984814+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:19.984934+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:20.543705+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:05:21.012881+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:21.012882+00:00", "trade", 10.54, 2.0]
["2026-09-17T19:05:21.012951+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:21.013869+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:21.236499+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:05:21.236527+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:05:21.494345+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:22.067612+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:22.345167+00:00", "trade", 10.5464, 1.0]
["2026-09-17T19:05:22.346103+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:22.412320+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:22.467624+00:00", "trade", 10.5477, 49.0]
["2026-09-17T19:05:22.507752+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:23.048854+00:00", "trade", 10.545, 10.0]
["2026-09-17T19:05:23.185693+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:23.186134+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:23.554799+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:24.098792+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:24.570106+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:24.781935+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:25.027211+00:00", "trade", 10.5271, 100.0]
["2026-09-17T19:05:25.605043+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:25.669660+00:00", "trade", 10.53, 2.0]
["2026-09-17T19:05:25.709834+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:25.940030+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:25.941196+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:05:25.942110+00:00", "trade", 10.545, 1875.0]
["2026-09-17T19:05:25.943358+00:00", "trade", 10.5448, 62.0]
["2026-09-17T19:05:26.013497+00:00", "trade", 10.54, 2.0]
["2026-09-17T19:05:26.343594+00:00", "trade", 10.54, 4.0]
["2026-09-17T19:05:26.345828+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:26.346361+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:05:26.347191+00:00", "trade", 10.55, 40.0]
["2026-09-17T19:05:26.347963+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:05:26.453087+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:05:27.425227+00:00", "trade", 10.5354, 1087.0]
["2026-09-17T19:05:28.484590+00:00", "trade", 10.5271, 1800.0]
["2026-09-17T19:05:28.492757+00:00", "trade", 10.5271, 600.0]
["2026-09-17T19:05:28.697980+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:05:29.197992+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:05:29.680332+00:00", "trade", 10.53, 20.0]
["2026-09-17T19:05:30.009889+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:30.231042+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:30.653002+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:05:30.817886+00:00", "trade", 10.53, 1.0]
["2026-09-17T19:05:31.014094+00:00", "trade", 10.54, 2.0]
["2026-09-17T19:05:31.964991+00:00", "trade", 10.5302, 100.0]
["2026-09-17T19:05:32.080888+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:32.081384+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:32.452191+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:05:32.650290+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:32.803401+00:00", "trade", 10.545, 50.0]
["2026-09-17T19:05:32.808651+00:00", "trade", 10.545, 50.0]
["2026-09-17T19:05:34.622467+00:00", "trade", 10.545, 5.0]
["2026-09-17T19:05:34.905282+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:34.905332+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:34.986675+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:35.556774+00:00", "trade", 10.5424, 10.0]
["2026-09-17T19:05:35.557135+00:00", "trade", 10.5424, 1.0]
["2026-09-17T19:05:35.800921+00:00", "trade", 10.53, 1.0]
["2026-09-17T19:05:35.878512+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:05:36.014684+00:00", "trade", 10.54, 2.0]
["2026-09-17T19:05:36.014758+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:37.466515+00:00", "trade", 10.5464, 1.0]
["2026-09-17T19:05:38.146463+00:00", "trade", 10.5463, 91.0]
["2026-09-17T19:05:38.682510+00:00", "trade", 10.53, 800.0]
["2026-09-17T19:05:38.730667+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:05:39.249086+00:00", "trade", 10.5424, 200.0]
["2026-09-17T19:05:39.295850+00:00", "trade", 10.5417, 1900.0]
["2026-09-17T19:05:39.301636+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:39.301892+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:39.468371+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:39.468421+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:39.469188+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:39.802701+00:00", "trade", 10.5452, 34.0]
["2026-09-17T19:05:40.302823+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:40.302879+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:40.358140+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:40.358190+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:40.418338+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:41.015308+00:00", "trade", 10.54, 2.0]
["2026-09-17T19:05:41.015371+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:41.861043+00:00", "trade", 10.5463, 428.0]
["2026-09-17T19:05:42.399956+00:00", "trade", 10.53, 8.0]
["2026-09-17T19:05:43.301958+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:43.349536+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:43.349591+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:43.380254+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:43.546712+00:00", "trade", 10.53, 26.0]
["2026-09-17T19:05:44.264950+00:00", "trade", 10.5468, 1.0]
["2026-09-17T19:05:44.304108+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:44.304220+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:44.359004+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:45.713344+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:05:45.945397+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:45.945893+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.015904+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:05:46.015985+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.087695+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.300370+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.302726+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.302777+00:00", "trade", 10.545, 14.0]
["2026-09-17T19:05:46.348119+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.350925+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.651130+00:00", "trade", 10.545, 3600.0]
["2026-09-17T19:05:46.651224+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.651745+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.652381+00:00", "trade", 10.544, 70.0]
["2026-09-17T19:05:46.653268+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:05:46.654342+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:05:46.671510+00:00", "trade", 10.545, 82.0]
["2026-09-17T19:05:46.678152+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.678994+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.679016+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679019+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679019+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.679022+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679025+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679025+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679028+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679169+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.679195+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.679531+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.679561+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.679569+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679569+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.679578+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.680047+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.680172+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.683514+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.684254+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.684257+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.684257+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.685457+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.685520+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.692518+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:46.725214+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.725315+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:46.727274+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.734594+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.740003+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:46.808632+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:47.036833+00:00", "trade", 10.5301, 1.0]
["2026-09-17T19:05:47.041683+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:05:47.180506+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:47.484368+00:00", "trade", 10.5272, 2500.0]
["2026-09-17T19:05:47.534115+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534115+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:05:47.534119+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534121+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:05:47.534121+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534145+00:00", "trade", 10.545, 480.0]
["2026-09-17T19:05:47.534145+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534148+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534148+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:05:47.534196+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:47.534551+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534614+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.534614+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.534617+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:05:47.534617+00:00", "trade", 10.545, 1400.0]
["2026-09-17T19:05:47.541194+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.541738+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:47.542893+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:47.543741+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.553953+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.560145+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.560664+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:47.562196+00:00", "trade", 10.545, 96.0]
["2026-09-17T19:05:47.562977+00:00", "trade", 10.545, 1500.0]
["2026-09-17T19:05:47.563215+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:05:47.564144+00:00", "trade", 10.54, 71.0]
["2026-09-17T19:05:47.568225+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.568234+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:47.569410+00:00", "trade", 10.545, 1400.0]
["2026-09-17T19:05:47.569410+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.569413+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.572690+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:05:47.572775+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.573058+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:47.582683+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:47.583940+00:00", "trade", 10.5453, 50.0]
["2026-09-17T19:05:47.639035+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.060210+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.092710+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:48.093189+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.093194+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:05:48.093194+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.095324+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.164649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.204789+00:00", "trade", 10.55, 97.0]
["2026-09-17T19:05:48.204804+00:00", "trade", 10.545, 97.0]
["2026-09-17T19:05:48.210301+00:00", "trade", 10.5274, 100.0]
["2026-09-17T19:05:48.213937+00:00", "trade", 10.5274, 600.0]
["2026-09-17T19:05:48.681301+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.681622+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.682238+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:48.988478+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:49.002298+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:49.301670+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:49.301765+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:05:49.343108+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:49.471483+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:49.851431+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:51.016504+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:05:51.016563+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:51.016573+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:51.045592+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:51.284690+00:00", "trade", 10.54, 40.0]
["2026-09-17T19:05:51.491467+00:00", "trade", 10.55, 10.0]
["2026-09-17T19:05:51.491473+00:00", "trade", 10.545, 10.0]
["2026-09-17T19:05:52.057956+00:00", "trade", 10.545, 20.0]
["2026-09-17T19:05:52.765077+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.765137+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.777506+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.812324+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.812389+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.855141+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.855206+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.921002+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:52.921075+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:53.464558+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:53.850099+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:54.149713+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:05:54.324581+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:05:54.481950+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:54.482587+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:54.616581+00:00", "trade", 10.5276, 100.0]
["2026-09-17T19:05:55.675002+00:00", "trade", 10.5303, 1.0]
["2026-09-17T19:05:55.768479+00:00", "trade", 10.5303, 20.0]
["2026-09-17T19:05:56.017125+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:05:56.017197+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:56.095052+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:56.314859+00:00", "trade", 10.5438, 71.0]
["2026-09-17T19:05:56.420461+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:05:56.420479+00:00", "trade", 10.545, 45.0]
["2026-09-17T19:05:56.845715+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:57.130486+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:57.358242+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:57.358343+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.035441+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:05:58.036470+00:00", "trade", 10.545, 97.0]
["2026-09-17T19:05:58.156139+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:05:58.156223+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.156223+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.156659+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.157140+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.202653+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.346941+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.424887+00:00", "trade", 10.5306, 100.0]
["2026-09-17T19:05:58.450497+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.547329+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:05:58.655394+00:00", "trade", 10.5458, 1000.0]
["2026-09-17T19:05:58.695514+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.696075+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.764939+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:58.774261+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:59.052432+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:05:59.531594+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:05:59.749176+00:00", "trade", 10.5303, 1.0]
["2026-09-17T19:06:00.009916+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:00.423690+00:00", "trade", 10.5277, 500.0]
["2026-09-17T19:06:00.432991+00:00", "trade", 10.5277, 600.0]
["2026-09-17T19:06:00.442410+00:00", "trade", 10.528, 300.0]
["2026-09-17T19:06:00.447681+00:00", "trade", 10.5454, 400.0]
["2026-09-17T19:06:00.456351+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:06:00.475236+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:00.536178+00:00", "trade", 10.5495, 500.0]
["2026-09-17T19:06:01.017724+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:06:01.017800+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:01.025273+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:01.151091+00:00", "trade", 10.55, 18.0]
["2026-09-17T19:06:01.151121+00:00", "trade", 10.545, 18.0]
["2026-09-17T19:06:01.156317+00:00", "trade", 10.5306, 1747.0]
["2026-09-17T19:06:01.267104+00:00", "trade", 10.5455, 1.0]
["2026-09-17T19:06:02.125300+00:00", "trade", 10.5276, 100.0]
["2026-09-17T19:06:02.772170+00:00", "trade", 10.5471, 1.0]
["2026-09-17T19:06:04.449061+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:06:04.450271+00:00", "trade", 10.54, 1326.0]
["2026-09-17T19:06:04.450354+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:04.472702+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:04.490279+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:04.522706+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:04.522778+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:04.649723+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:04.747245+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:05.262649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:05.300639+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:05.300754+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:05.301266+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:05.963531+00:00", "trade", 10.5451, 382.0]
["2026-09-17T19:06:06.133209+00:00", "trade", 10.5452, 231.0]
["2026-09-17T19:06:06.369784+00:00", "trade", 10.5457, 400.0]
["2026-09-17T19:06:06.725595+00:00", "trade", 10.545, 26.0]
["2026-09-17T19:06:06.728022+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:06:06.759768+00:00", "trade", 10.545, 271.0]
["2026-09-17T19:06:06.760403+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.767764+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.767842+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:06:06.768360+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:06:06.768384+00:00", "trade", 10.545, 3500.0]
["2026-09-17T19:06:06.768561+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:06:06.768639+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:06:06.768669+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:06:06.768802+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:06:06.768898+00:00", "trade", 10.545, 3500.0]
["2026-09-17T19:06:06.769093+00:00", "trade", 10.5446, 18.0]
["2026-09-17T19:06:06.769159+00:00", "trade", 10.5442, 92.0]
["2026-09-17T19:06:06.769189+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:06:06.769608+00:00", "trade", 10.545, 70.0]
["2026-09-17T19:06:06.769803+00:00", "trade", 10.545, 105.0]
["2026-09-17T19:06:06.769884+00:00", "trade", 10.545, 70.0]
["2026-09-17T19:06:06.770047+00:00", "trade", 10.545, 74.0]
["2026-09-17T19:06:06.773122+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.773123+00:00", "trade", 10.55, 368.0]
["2026-09-17T19:06:06.773150+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:06:06.773150+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:06:06.773153+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.773157+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.773174+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:06:06.773177+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:06:06.773177+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.773181+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.773183+00:00", "trade", 10.55, 532.0]
["2026-09-17T19:06:06.773183+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773186+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773192+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773267+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.773427+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773430+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773433+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:06.773528+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.773604+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.773620+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:06:06.773620+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:06:06.773622+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.774064+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.774184+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.774184+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.774184+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.774248+00:00", "trade", 10.545, 500.0]
["2026-09-17T19:06:06.774293+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:06:06.774353+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:06.774398+00:00", "trade", 10.5454, 52.0]
["2026-09-17T19:06:06.774413+00:00", "trade", 10.55, 12.0]
["2026-09-17T19:06:06.774473+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.774542+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.774957+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:06.775499+00:00", "trade", 10.5462, 54.0]
["2026-09-17T19:06:06.775580+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:06.777853+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:06.779203+00:00", "trade", 10.55, 250.0]
["2026-09-17T19:06:06.779450+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:06:06.779507+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.780340+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:06:06.784911+00:00", "trade", 10.55, 12.0]
["2026-09-17T19:06:06.789124+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:06:06.861380+00:00", "trade", 10.55, 3500.0]
["2026-09-17T19:06:06.861452+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.864354+00:00", "trade", 10.5452, 1.0]
["2026-09-17T19:06:06.899973+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:06.909040+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.025233+00:00", "trade", 10.5307, 5.0]
["2026-09-17T19:06:07.025326+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.028760+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:06:07.063198+00:00", "trade", 10.5307, 1.0]
["2026-09-17T19:06:07.248822+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.248857+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249084+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249142+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249145+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:06:07.249145+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249151+00:00", "trade", 10.55, 44.0]
["2026-09-17T19:06:07.249151+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249154+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:06:07.249154+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249158+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249161+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249161+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:06:07.249167+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.249167+00:00", "trade", 10.55, 5400.0]
["2026-09-17T19:06:07.249167+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249169+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249174+00:00", "trade", 10.55, 1.0]
["2026-09-17T19:06:07.249174+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249179+00:00", "trade", 10.55, 2.0]
["2026-09-17T19:06:07.249179+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 20.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249187+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249188+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249190+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249193+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249193+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249193+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249196+00:00", "trade", 10.55, 130.0]
["2026-09-17T19:06:07.249196+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249199+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249199+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249203+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249203+00:00", "trade", 10.55, 5500.0]
["2026-09-17T19:06:07.249208+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249208+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249208+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249214+00:00", "trade", 10.55, 50.0]
["2026-09-17T19:06:07.249214+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:06:07.249214+00:00", "trade", 10.55, 7.0]
["2026-09-17T19:06:07.249214+00:00", "trade", 10.55, 2500.0]
["2026-09-17T19:06:07.249217+00:00", "trade", 10.55, 10.0]
["2026-09-17T19:06:07.249217+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:06:07.249220+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249220+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249220+00:00", "trade", 10.55, 324.0]
["2026-09-17T19:06:07.249223+00:00", "trade", 10.55, 1800.0]
["2026-09-17T19:06:07.249223+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249227+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249227+00:00", "trade", 10.55, 1200.0]
["2026-09-17T19:06:07.249228+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249229+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249233+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249233+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249238+00:00", "trade", 10.55, 11100.0]
["2026-09-17T19:06:07.249238+00:00", "trade", 10.55, 1700.0]
["2026-09-17T19:06:07.249238+00:00", "trade", 10.55, 1.0]
["2026-09-17T19:06:07.249241+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.249241+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249244+00:00", "trade", 10.55, 1700.0]
["2026-09-17T19:06:07.249244+00:00", "trade", 10.55, 1800.0]
["2026-09-17T19:06:07.249244+00:00", "trade", 10.55, 1800.0]
["2026-09-17T19:06:07.249244+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249247+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249247+00:00", "trade", 10.55, 10.0]
["2026-09-17T19:06:07.249247+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:06:07.249247+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249250+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.249250+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:06:07.249250+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.249253+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249253+00:00", "trade", 10.55, 140.0]
["2026-09-17T19:06:07.249259+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:06:07.249259+00:00", "trade", 10.55, 19700.0]
["2026-09-17T19:06:07.249259+00:00", "trade", 10.55, 900.0]
["2026-09-17T19:06:07.249259+00:00", "trade", 10.55, 1.0]
["2026-09-17T19:06:07.249262+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249262+00:00", "trade", 10.55, 799.0]
["2026-09-17T19:06:07.249265+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249268+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:06:07.249268+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.249268+00:00", "trade", 10.55, 830.0]
["2026-09-17T19:06:07.249271+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249271+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249273+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249274+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249274+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249278+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249278+00:00", "trade", 10.55, 281.0]
["2026-09-17T19:06:07.249278+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249278+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249281+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249281+00:00", "trade", 10.55, 17600.0]
["2026-09-17T19:06:07.249284+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249284+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:06:07.249286+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249286+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249289+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249289+00:00", "trade", 10.55, 20.0]
["2026-09-17T19:06:07.249292+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249299+00:00", "trade", 10.55, 900.0]
["2026-09-17T19:06:07.249340+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:06:07.249340+00:00", "trade", 10.55, 222.0]
["2026-09-17T19:06:07.249346+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:06:07.249346+00:00", "trade", 10.55, 1400.0]
["2026-09-17T19:06:07.249349+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:06:07.249353+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249355+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249359+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249359+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:06:07.249365+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249365+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249365+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249370+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:06:07.249370+00:00", "trade", 10.55, 2000.0]
["2026-09-17T19:06:07.249370+00:00", "trade", 10.55, 96.0]
["2026-09-17T19:06:07.249374+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249374+00:00", "trade", 10.55, 11700.0]
["2026-09-17T19:06:07.249377+00:00", "trade", 10.55, 23600.0]
["2026-09-17T19:06:07.249379+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249386+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.249386+00:00", "trade", 10.55, 17.0]
["2026-09-17T19:06:07.249386+00:00", "trade", 10.55, 1.0]
["2026-09-17T19:06:07.249386+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:06:07.249391+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:06:07.249391+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249391+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249395+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249395+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249407+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249407+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249409+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249409+00:00", "trade", 10.55, 75.0]
["2026-09-17T19:06:07.249428+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249438+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249454+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249515+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249523+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249590+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249596+00:00", "trade", 10.55, 96.0]
["2026-09-17T19:06:07.249596+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249599+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249614+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249629+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249634+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:06:07.249644+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249644+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249650+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249669+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249716+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.249729+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249739+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249739+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.249744+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.249758+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249759+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.249769+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.249784+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249788+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249794+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249864+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249869+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249874+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.249887+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.249926+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.250029+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.250035+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:06:07.250051+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.250104+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.250113+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.250203+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.250210+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.250295+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.250295+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.250295+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:06:07.250335+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.250338+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:06:07.250390+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:06:07.250396+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250416+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250496+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250496+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250531+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250561+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250588+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250616+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250616+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250627+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.250636+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250639+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250639+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.250646+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250646+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:06:07.250676+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250696+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250696+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250724+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250735+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250738+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250837+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250859+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.250865+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.250897+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.250913+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:06:07.251047+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251057+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251122+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251162+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.251186+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251258+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251265+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251274+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251304+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251319+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.251328+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251373+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251394+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.251418+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251445+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251517+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.251650+00:00", "trade", 10.555, 14.0]
["2026-09-17T19:06:07.251677+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.251713+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251814+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.251860+00:00", "trade", 10.55, 11.0]
["2026-09-17T19:06:07.251893+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.251932+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.252236+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.252236+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.252255+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.252528+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.252555+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.252558+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.252691+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.252846+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.252891+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.252904+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.252949+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.252973+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.252991+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253237+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253255+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.253279+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.253310+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253378+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.253378+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.253453+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.253458+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.253481+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253487+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.253565+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253595+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.253773+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.253803+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253878+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.253998+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.254014+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.254064+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.254070+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.254099+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.254099+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.254167+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.254206+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.254545+00:00", "trade", 10.55, 96.0]
["2026-09-17T19:06:07.254590+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.254639+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.254856+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.254979+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:06:07.255307+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.255362+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.255989+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.257495+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:07.259146+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.259643+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.260364+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.260424+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.260461+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.260644+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.260686+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.260707+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.260797+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.260881+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.260933+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.261080+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:06:07.261300+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.261542+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.261542+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.264138+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.264960+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.265005+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.266003+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.266103+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.273781+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.275117+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.275159+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:06:07.281300+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.284376+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.284404+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:07.284407+00:00", "trade", 10.555, 1400.0]
["2026-09-17T19:06:07.284407+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.284426+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.284963+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.285043+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.285056+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.285065+00:00", "trade", 10.555, 1400.0]
["2026-09-17T19:06:07.285627+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.285642+00:00", "trade", 10.555, 1400.0]
["2026-09-17T19:06:07.286190+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.287038+00:00", "trade", 10.555, 7413.0]
["2026-09-17T19:06:07.287128+00:00", "trade", 10.555, 21800.0]
["2026-09-17T19:06:07.365965+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.365975+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.385931+00:00", "trade", 10.5322, 100.0]
["2026-09-17T19:06:07.507967+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.508013+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.511130+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.639545+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.640293+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.640467+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:06:07.640636+00:00", "trade", 10.56, 13.0]
["2026-09-17T19:06:07.665228+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:06:07.751381+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.751431+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.796448+00:00", "trade", 10.5537, 45.0]
["2026-09-17T19:06:07.842893+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.842943+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.843140+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:07.843431+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:06:07.843684+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:07.844448+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:06:07.844484+00:00", "trade", 10.56, 71.0]
["2026-09-17T19:06:07.844517+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:06:07.844517+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.844562+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.844580+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.844607+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.844643+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.844652+00:00", "trade", 10.56, 24.0]
["2026-09-17T19:06:07.844911+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.845028+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:06:07.845178+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.845527+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:06:07.845744+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.845789+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:06:07.855622+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:07.856215+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:07.943081+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:08.072138+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:08.315968+00:00", "trade", 10.555, 5.0]
["2026-09-17T19:06:08.537002+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:06:08.990805+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:09.448286+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:09.671961+00:00", "trade", 10.5538, 45.0]
["2026-09-17T19:06:10.841484+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:06:11.032332+00:00", "trade", 10.5323, 200.0]
["2026-09-17T19:06:11.498470+00:00", "trade", 10.5577, 1.0]
["2026-09-17T19:06:12.356835+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:06:12.478446+00:00", "trade", 10.555, 2000.0]
["2026-09-17T19:06:12.492653+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:12.492700+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:12.534581+00:00", "trade", 10.5576, 94.0]
["2026-09-17T19:06:12.534611+00:00", "trade", 10.5576, 1.0]
["2026-09-17T19:06:12.548766+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:12.971656+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:13.677728+00:00", "trade", 10.5493, 100.0]
["2026-09-17T19:06:13.710320+00:00", "trade", 10.5585, 35.0]
["2026-09-17T19:06:13.740683+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:06:14.116621+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.209707+00:00", "trade", 10.5323, 27.0]
["2026-09-17T19:06:14.302082+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.302317+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.302397+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.302598+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.302703+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.302984+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:14.310849+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:14.400295+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.357771+00:00", "trade", 10.5378, 150.0]
["2026-09-17T19:06:15.366791+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.366836+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.367131+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.458609+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.601463+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:15.791317+00:00", "trade", 10.5323, 4.0]
["2026-09-17T19:06:15.791341+00:00", "trade", 10.5323, 1.0]
["2026-09-17T19:06:16.099140+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:16.490585+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.065190+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.065235+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.065586+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.066248+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.299732+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.815795+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:06:17.815878+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.816590+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.817171+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.918241+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.918292+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.918677+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.924231+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.966266+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.990047+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:17.990092+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:18.078823+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:18.735653+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:19.545106+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:19.545186+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:19.546053+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:19.651340+00:00", "trade", 10.55, 60.0]
["2026-09-17T19:06:20.057338+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:20.198162+00:00", "trade", 10.5551, 900.0]
["2026-09-17T19:06:20.285735+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:20.287459+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:20.382565+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:20.972431+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.263954+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.264023+00:00", "trade", 10.555, 6.0]
["2026-09-17T19:06:21.303508+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.303563+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.304065+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.304545+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:21.404217+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:22.080790+00:00", "trade", 10.5324, 2.0]
["2026-09-17T19:06:22.083148+00:00", "trade", 10.5324, 1.0]
["2026-09-17T19:06:22.103363+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:22.111487+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:22.111843+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:22.397791+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:06:22.399692+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:22.666741+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:06:23.324340+00:00", "trade", 10.5519, 50.0]
["2026-09-17T19:06:23.463330+00:00", "trade", 10.5578, 500.0]
["2026-09-17T19:06:23.618144+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:06:23.752876+00:00", "trade", 10.5599, 2000.0]
["2026-09-17T19:06:23.752961+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:24.254387+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.043592+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.043637+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.171516+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.379570+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.679321+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:06:25.680099+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:25.680149+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:27.070372+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:06:27.718604+00:00", "trade", 10.5324, 100.0]
["2026-09-17T19:06:28.320604+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:28.611596+00:00", "trade", 10.5496, 4.0]
["2026-09-17T19:06:28.910769+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:29.042637+00:00", "trade", 10.5324, 3.0]
["2026-09-17T19:06:29.052232+00:00", "trade", 10.5324, 1.0]
["2026-09-17T19:06:29.052287+00:00", "trade", 10.5324, 2.0]
["2026-09-17T19:06:29.054696+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:29.255487+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:29.887549+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:30.009944+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:30.131923+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:30.339743+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:30.924549+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:06:30.924637+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:30.924692+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:30.924748+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.172872+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.186083+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.269436+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.283590+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.283610+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.283680+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:31.304222+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:06:31.322036+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.345256+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.395325+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.545427+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.545539+00:00", "trade", 10.555, 5000.0]
["2026-09-17T19:06:31.545557+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.545617+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.545629+00:00", "trade", 10.555, 7413.0]
["2026-09-17T19:06:31.545703+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.617939+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:31.687149+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.714378+00:00", "trade", 10.555, 9400.0]
["2026-09-17T19:06:31.773971+00:00", "trade", 10.555, 95.0]
["2026-09-17T19:06:31.774020+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.774035+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.774208+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:31.796978+00:00", "trade", 10.555, 5.0]
["2026-09-17T19:06:31.850817+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.850852+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.852892+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.903074+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:06:31.903116+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:31.919606+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:31.919686+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:32.126092+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:34.185859+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:06:34.473507+00:00", "trade", 10.555, 30.0]
["2026-09-17T19:06:35.836851+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:35.836856+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:35.836916+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:06:35.838519+00:00", "trade", 10.555, 150.0]
["2026-09-17T19:06:35.858742+00:00", "trade", 10.555, 150.0]
["2026-09-17T19:06:35.858833+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:35.858883+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:35.947053+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:35.947108+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.853852+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.853912+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.947820+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.947870+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.948271+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:36.949198+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:37.011196+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:37.052328+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:37.271780+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:38.157568+00:00", "trade", 10.55, 10.0]
["2026-09-17T19:06:38.161161+00:00", "trade", 10.55, 82.0]
["2026-09-17T19:06:38.174384+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:38.174439+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:38.255186+00:00", "trade", 10.5327, 34.0]
["2026-09-17T19:06:38.255962+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:38.256007+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:38.262282+00:00", "trade", 10.5327, 2.0]
["2026-09-17T19:06:39.206565+00:00", "trade", 10.5327, 2.0]
["2026-09-17T19:06:39.450248+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:06:39.450335+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.450400+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.450455+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.451332+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.451367+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.452099+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.452279+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.503087+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:06:39.503177+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:39.504418+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.627621+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.628698+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.645303+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.753184+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.753239+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.876647+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:39.876702+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:41.571784+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:41.871519+00:00", "trade", 10.55, 351.0]
["2026-09-17T19:06:41.875194+00:00", "trade", 10.55, 242.0]
["2026-09-17T19:06:42.558149+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:06:42.558167+00:00", "trade", 10.555, 25.0]
["2026-09-17T19:06:42.558188+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:42.558197+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:42.558212+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:06:42.558221+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:42.558447+00:00", "trade", 10.555, 75.0]
["2026-09-17T19:06:42.736471+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.800212+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.801275+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.801285+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.801346+00:00", "trade", 10.555, 14.0]
["2026-09-17T19:06:42.889289+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.889294+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.889339+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.889845+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:42.890161+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:43.041226+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:06:43.042563+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:43.533128+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:43.533278+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:43.550579+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:43.818253+00:00", "trade", 10.5301, 100.0]
["2026-09-17T19:06:44.525651+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:44.533294+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:45.103711+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:06:45.165059+00:00", "trade", 10.5523, 49.0]
["2026-09-17T19:06:45.537304+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:45.537354+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:45.557447+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:45.583574+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:46.925688+00:00", "trade", 10.5328, 1.0]
["2026-09-17T19:06:46.926484+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:46.926554+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:47.007235+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:47.007296+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:47.640344+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:47.643436+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:06:47.644214+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:47.719643+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:49.151614+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:49.152426+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:49.156137+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:06:49.224097+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:49.319849+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:49.439906+00:00", "trade", 10.5518, 200.0]
["2026-09-17T19:06:49.561368+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:49.592938+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:50.174389+00:00", "trade", 10.5501, 62.0]
["2026-09-17T19:06:50.806736+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:50.893322+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:50.994301+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:51.440832+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:51.784311+00:00", "trade", 10.5328, 1.0]
["2026-09-17T19:06:52.034331+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:06:52.543735+00:00", "trade", 10.5333, 12.0]
["2026-09-17T19:06:53.622991+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:53.727614+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:53.992844+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:54.018084+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:54.046978+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:54.143072+00:00", "trade", 10.5329, 22.0]
["2026-09-17T19:06:54.252232+00:00", "trade", 10.555, 5.0]
["2026-09-17T19:06:54.424607+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:54.485330+00:00", "trade", 10.5498, 100.0]
["2026-09-17T19:06:54.715812+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:54.887099+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:55.574667+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:55.574905+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:06:55.574915+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:55.574936+00:00", "trade", 10.555, 3.0]
["2026-09-17T19:06:55.575158+00:00", "trade", 10.555, 47.0]
["2026-09-17T19:06:55.592639+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:06:55.717296+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:55.717297+00:00", "trade", 10.56, 2.0]
["2026-09-17T19:06:55.717301+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:55.734642+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:55.920462+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:06:55.948420+00:00", "trade", 10.5302, 74.0]
["2026-09-17T19:06:56.005171+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:06:56.005616+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:06:56.007291+00:00", "trade", 10.555, 206.0]
["2026-09-17T19:06:56.482453+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:56.702789+00:00", "trade", 10.5506, 300.0]
["2026-09-17T19:06:59.055959+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:06:59.336282+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:06:59.436846+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:59.740528+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:59.741119+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:59.859996+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:06:59.905721+00:00", "trade", 10.5369, 100.0]
["2026-09-17T19:06:59.906522+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.009973+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.041836+00:00", "trade", 10.5578, 100.0]
["2026-09-17T19:07:00.579204+00:00", "trade", 10.555, 335774.0]
["2026-09-17T19:07:00.579285+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579295+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579295+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579334+00:00", "trade", 10.555, 1300.0]
["2026-09-17T19:07:00.579339+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.579369+00:00", "trade", 10.555, 1300.0]
["2026-09-17T19:07:00.579372+00:00", "trade", 10.55, 28.0]
["2026-09-17T19:07:00.579375+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579376+00:00", "trade", 10.55, 67.0]
["2026-09-17T19:07:00.579376+00:00", "trade", 10.555, 1500.0]
["2026-09-17T19:07:00.579378+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:00.579381+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579381+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579382+00:00", "trade", 10.555, 2400.0]
["2026-09-17T19:07:00.579382+00:00", "trade", 10.55, 1400.0]
["2026-09-17T19:07:00.579387+00:00", "trade", 10.55, 3000.0]
["2026-09-17T19:07:00.579387+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579387+00:00", "trade", 10.55, 20813.0]
["2026-09-17T19:07:00.579387+00:00", "trade", 10.55, 7000.0]
["2026-09-17T19:07:00.579394+00:00", "trade", 10.55, 5500.0]
["2026-09-17T19:07:00.579396+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579403+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579403+00:00", "trade", 10.55, 2200.0]
["2026-09-17T19:07:00.579403+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579408+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:07:00.579408+00:00", "trade", 10.55, 516.0]
["2026-09-17T19:07:00.579408+00:00", "trade", 10.55, 494.0]
["2026-09-17T19:07:00.579435+00:00", "trade", 10.55, 2287.0]
["2026-09-17T19:07:00.579450+00:00", "trade", 10.55, 12900.0]
["2026-09-17T19:07:00.579454+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:07:00.579457+00:00", "trade", 10.55, 1300.0]
["2026-09-17T19:07:00.579457+00:00", "trade", 10.55, 566.0]
["2026-09-17T19:07:00.579460+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:07:00.579514+00:00", "trade", 10.55, 4011.0]
["2026-09-17T19:07:00.579517+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579520+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579523+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579526+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579526+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579529+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579532+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579535+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579535+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579541+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579541+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579544+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579544+00:00", "trade", 10.55, 18.0]
["2026-09-17T19:07:00.579550+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579550+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579553+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579553+00:00", "trade", 10.55, 19.0]
["2026-09-17T19:07:00.579557+00:00", "trade", 10.55, 18.0]
["2026-09-17T19:07:00.579557+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579559+00:00", "trade", 10.55, 40.0]
["2026-09-17T19:07:00.579562+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:07:00.579562+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:00.579565+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.579565+00:00", "trade", 10.55, 2200.0]
["2026-09-17T19:07:00.579568+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579571+00:00", "trade", 10.55, 48.0]
["2026-09-17T19:07:00.579571+00:00", "trade", 10.55, 28.0]
["2026-09-17T19:07:00.579571+00:00", "trade", 10.55, 2000.0]
["2026-09-17T19:07:00.579574+00:00", "trade", 10.55, 6.0]
["2026-09-17T19:07:00.579574+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579574+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:07:00.579577+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579601+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579606+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579625+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:07:00.579637+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.579649+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.579651+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579658+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:07:00.579709+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.579716+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:07:00.579716+00:00", "trade", 10.55, 347.0]
["2026-09-17T19:07:00.579721+00:00", "trade", 10.55, 2000.0]
["2026-09-17T19:07:00.579727+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.579736+00:00", "trade", 10.55, 151.0]
["2026-09-17T19:07:00.579736+00:00", "trade", 10.55, 104.0]
["2026-09-17T19:07:00.579745+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579752+00:00", "trade", 10.55, 653.0]
["2026-09-17T19:07:00.579755+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:07:00.579757+00:00", "trade", 10.55, 5500.0]
["2026-09-17T19:07:00.579757+00:00", "trade", 10.55, 372.0]
["2026-09-17T19:07:00.579763+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579766+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:00.579769+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579775+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579775+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579776+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579778+00:00", "trade", 10.55, 24.0]
["2026-09-17T19:07:00.579784+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579784+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579786+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579786+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579814+00:00", "trade", 10.555, 1380.0]
["2026-09-17T19:07:00.579819+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:07:00.579819+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:07:00.579824+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.579824+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.579824+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.579827+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:07:00.579829+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.579831+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.579833+00:00", "trade", 10.55, 302.0]
["2026-09-17T19:07:00.579833+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:07:00.579836+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579836+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:07:00.579838+00:00", "trade", 10.55, 3562.0]
["2026-09-17T19:07:00.579842+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579842+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.579844+00:00", "trade", 10.55, 98.0]
["2026-09-17T19:07:00.579844+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579847+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:07:00.579911+00:00", "trade", 10.55, 75.0]
["2026-09-17T19:07:00.579917+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.579947+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580100+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580102+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580102+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580107+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580112+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:07:00.580117+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580122+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580127+00:00", "trade", 10.55, 7000.0]
["2026-09-17T19:07:00.580127+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580137+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580157+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580182+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580202+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580223+00:00", "trade", 10.54, 12.0]
["2026-09-17T19:07:00.580232+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580272+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.580286+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.580287+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580332+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580353+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580358+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580383+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580428+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580433+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580449+00:00", "trade", 10.54, 13.0]
["2026-09-17T19:07:00.580464+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:07:00.580468+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580468+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580470+00:00", "trade", 10.54, 487.0]
["2026-09-17T19:07:00.580476+00:00", "trade", 10.54, 13.0]
["2026-09-17T19:07:00.580482+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.580521+00:00", "trade", 10.55, 225.0]
["2026-09-17T19:07:00.580584+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:07:00.580603+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580608+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580633+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580638+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580647+00:00", "trade", 10.55, 11.0]
["2026-09-17T19:07:00.580707+00:00", "trade", 10.55, 1.0]
["2026-09-17T19:07:00.580726+00:00", "trade", 10.545, 147.0]
["2026-09-17T19:07:00.580728+00:00", "trade", 10.545, 800.0]
["2026-09-17T19:07:00.580733+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580819+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580869+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580904+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580904+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580929+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580959+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580959+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.580974+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581009+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581024+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581029+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581054+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581059+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581070+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581070+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581070+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581094+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581114+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581129+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581134+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581139+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581255+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581270+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581306+00:00", "trade", 10.54, 1500.0]
["2026-09-17T19:07:00.581310+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581340+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581369+00:00", "trade", 10.54, 1487.0]
["2026-09-17T19:07:00.581370+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581420+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581450+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581511+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581535+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581711+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581907+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.581966+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582052+00:00", "trade", 10.5403, 900.0]
["2026-09-17T19:07:00.582222+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582332+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582347+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582461+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:07:00.582635+00:00", "trade", 10.55, 11.0]
["2026-09-17T19:07:00.582793+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582949+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.582994+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.583351+00:00", "trade", 10.5466, 1.0]
["2026-09-17T19:07:00.584514+00:00", "trade", 10.55, 480.0]
["2026-09-17T19:07:00.585122+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:07:00.585191+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:07:00.585239+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:07:00.585278+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:07:00.585435+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.585435+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.586472+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.588627+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.588637+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.588682+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.588911+00:00", "trade", 10.55, 1300.0]
["2026-09-17T19:07:00.589554+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.590926+00:00", "trade", 10.54, 1000.0]
["2026-09-17T19:07:00.592273+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592276+00:00", "trade", 10.54, 1.0]
["2026-09-17T19:07:00.592279+00:00", "trade", 10.54, 23.0]
["2026-09-17T19:07:00.592283+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592283+00:00", "trade", 10.54, 2200.0]
["2026-09-17T19:07:00.592285+00:00", "trade", 10.54, 261.0]
["2026-09-17T19:07:00.592318+00:00", "trade", 10.54, 1300.0]
["2026-09-17T19:07:00.592318+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:07:00.592324+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:07:00.592324+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592328+00:00", "trade", 10.54, 740.0]
["2026-09-17T19:07:00.592330+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:07:00.592330+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592333+00:00", "trade", 10.54, 7000.0]
["2026-09-17T19:07:00.592363+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592363+00:00", "trade", 10.54, 1739.0]
["2026-09-17T19:07:00.592370+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:07:00.592370+00:00", "trade", 10.54, 50.0]
["2026-09-17T19:07:00.592373+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592373+00:00", "trade", 10.54, 1160.0]
["2026-09-17T19:07:00.592375+00:00", "trade", 10.54, 120.0]
["2026-09-17T19:07:00.592375+00:00", "trade", 10.54, 568.0]
["2026-09-17T19:07:00.592381+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.592476+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592538+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592544+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:07:00.592547+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592592+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592637+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592642+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592673+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592676+00:00", "trade", 10.54, 5500.0]
["2026-09-17T19:07:00.592679+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:07:00.592679+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592679+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592685+00:00", "trade", 10.54, 310.0]
["2026-09-17T19:07:00.592694+00:00", "trade", 10.54, 690.0]
["2026-09-17T19:07:00.592700+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:07:00.592712+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592715+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592718+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:07:00.592739+00:00", "trade", 10.54, 332.0]
["2026-09-17T19:07:00.592742+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:07:00.592742+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592748+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592748+00:00", "trade", 10.54, 3200.0]
["2026-09-17T19:07:00.592748+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592752+00:00", "trade", 10.54, 360.0]
["2026-09-17T19:07:00.592758+00:00", "trade", 10.54, 20.0]
["2026-09-17T19:07:00.592758+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:07:00.592758+00:00", "trade", 10.54, 6400.0]
["2026-09-17T19:07:00.592761+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:07:00.592761+00:00", "trade", 10.54, 371.0]
["2026-09-17T19:07:00.592766+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:07:00.592766+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592772+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592792+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592797+00:00", "trade", 10.54, 300.0]
["2026-09-17T19:07:00.592797+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592797+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.592865+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.592865+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.592917+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.593013+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.593043+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.593073+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593073+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593098+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593143+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593429+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593479+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593639+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593714+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.593788+00:00", "trade", 10.535, 86.0]
["2026-09-17T19:07:00.593828+00:00", "trade", 10.535, 277.0]
["2026-09-17T19:07:00.594040+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.594155+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.595393+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.595554+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.595834+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.599616+00:00", "trade", 10.54, 600.0]
["2026-09-17T19:07:00.599658+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.599673+00:00", "trade", 10.535, 2700.0]
["2026-09-17T19:07:00.599673+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:07:00.599680+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:07:00.599688+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.599695+00:00", "trade", 10.535, 1300.0]
["2026-09-17T19:07:00.599714+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.599724+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.599752+00:00", "trade", 10.53, 500.0]
["2026-09-17T19:07:00.600250+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600315+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600355+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600395+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600395+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600395+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.600651+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.601277+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.602355+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.602951+00:00", "trade", 10.54, 1000.0]
["2026-09-17T19:07:00.603477+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.605372+00:00", "trade", 10.531, 50.0]
["2026-09-17T19:07:00.605387+00:00", "trade", 10.531, 50.0]
["2026-09-17T19:07:00.605730+00:00", "trade", 10.54, 700.0]
["2026-09-17T19:07:00.606617+00:00", "trade", 10.53, 100.0]
["2026-09-17T19:07:00.608728+00:00", "trade", 10.53, 1200.0]
["2026-09-17T19:07:00.608782+00:00", "trade", 10.53, 555.0]
["2026-09-17T19:07:00.608842+00:00", "trade", 10.53, 600.0]
["2026-09-17T19:07:00.608902+00:00", "trade", 10.53, 3.0]
["2026-09-17T19:07:00.608920+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.608920+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.608978+00:00", "trade", 10.53, 1000.0]
["2026-09-17T19:07:00.609397+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.609477+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.609567+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.609647+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.611547+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.614339+00:00", "trade", 10.535, 5.0]
["2026-09-17T19:07:00.630238+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.631324+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.674759+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.674765+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.674765+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.674768+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675017+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675201+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675216+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675264+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675321+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.675619+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.675654+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.675724+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.676095+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.676661+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.677796+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.741232+00:00", "trade", 10.535, 8800.0]
["2026-09-17T19:07:00.741334+00:00", "trade", 10.535, 22000.0]
["2026-09-17T19:07:00.741584+00:00", "trade", 10.535, 8800.0]
["2026-09-17T19:07:00.741620+00:00", "trade", 10.535, 22000.0]
["2026-09-17T19:07:00.743863+00:00", "trade", 10.535, 8800.0]
["2026-09-17T19:07:00.744182+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.744215+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:07:00.744218+00:00", "trade", 10.54, 3400.0]
["2026-09-17T19:07:00.744221+00:00", "trade", 10.535, 800.0]
["2026-09-17T19:07:00.744221+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.744227+00:00", "trade", 10.535, 100.0]
["2026-09-17T19:07:00.744227+00:00", "trade", 10.54, 120.0]
["2026-09-17T19:07:00.744227+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:07:00.744231+00:00", "trade", 10.54, 2500.0]
["2026-09-17T19:07:00.744231+00:00", "trade", 10.54, 1800.0]
["2026-09-17T19:07:00.744233+00:00", "trade", 10.54, 622.0]
["2026-09-17T19:07:00.744236+00:00", "trade", 10.54, 23700.0]
["2026-09-17T19:07:00.744236+00:00", "trade", 10.54, 7000.0]
["2026-09-17T19:07:00.744236+00:00", "trade", 10.54, 1758.0]
["2026-09-17T19:07:00.744257+00:00", "trade", 10.535, 900.0]
["2026-09-17T19:07:00.744260+00:00", "trade", 10.535, 1200.0]
["2026-09-17T19:07:00.744263+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744266+00:00", "trade", 10.54, 2420.0]
["2026-09-17T19:07:00.744266+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:07:00.744267+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.744267+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.744270+00:00", "trade", 10.54, 3300.0]
["2026-09-17T19:07:00.744272+00:00", "trade", 10.54, 2400.0]
["2026-09-17T19:07:00.744276+00:00", "trade", 10.54, 3242.0]
["2026-09-17T19:07:00.744276+00:00", "trade", 10.54, 568.0]
["2026-09-17T19:07:00.744281+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744281+00:00", "trade", 10.54, 2200.0]
["2026-09-17T19:07:00.744281+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:07:00.744281+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744285+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.744285+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.744357+00:00", "quote", 10.53, 10.54]
["2026-09-17T19:07:00.744377+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744440+00:00", "trade", 10.535, 1300.0]
["2026-09-17T19:07:00.744443+00:00", "trade", 10.535, 600.0]
["2026-09-17T19:07:00.744449+00:00", "trade", 10.54, 151.0]
["2026-09-17T19:07:00.744449+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744452+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744452+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744453+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744453+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:07:00.744456+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744456+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744459+00:00", "trade", 10.54, 800.0]
["2026-09-17T19:07:00.744459+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744462+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744462+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744468+00:00", "trade", 10.54, 332.0]
["2026-09-17T19:07:00.744468+00:00", "trade", 10.54, 500.0]
["2026-09-17T19:07:00.744470+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.744470+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744483+00:00", "trade", 10.54, 200.0]
["2026-09-17T19:07:00.744483+00:00", "trade", 10.54, 5000.0]
["2026-09-17T19:07:00.744488+00:00", "trade", 10.54, 1000.0]
["2026-09-17T19:07:00.744497+00:00", "trade", 10.54, 6300.0]
["2026-09-17T19:07:00.744588+00:00", "trade", 10.55, 2500.0]
["2026-09-17T19:07:00.744594+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.744598+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744598+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744603+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:07:00.744645+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:07:00.744648+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.744728+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744773+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744848+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744859+00:00", "quote", 10.54, 10.54]
["2026-09-17T19:07:00.744859+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.744863+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.744878+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.744925+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:07:00.744946+00:00", "trade", 10.535, 900.0]
["2026-09-17T19:07:00.744961+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:07:00.744964+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.744984+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.744984+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745004+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745044+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745060+00:00", "trade", 10.535, 600.0]
["2026-09-17T19:07:00.745064+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745075+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.745084+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:07:00.745094+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745184+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745198+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.745240+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:07:00.745244+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:07:00.745247+00:00", "trade", 10.55, 5100.0]
["2026-09-17T19:07:00.745247+00:00", "trade", 10.55, 2200.0]
["2026-09-17T19:07:00.745250+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745250+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.745252+00:00", "trade", 10.55, 2000.0]
["2026-09-17T19:07:00.745255+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:07:00.745258+00:00", "trade", 10.55, 1200.0]
["2026-09-17T19:07:00.745265+00:00", "trade", 10.55, 3000.0]
["2026-09-17T19:07:00.745265+00:00", "trade", 10.55, 2600.0]
["2026-09-17T19:07:00.745268+00:00", "trade", 10.55, 4400.0]
["2026-09-17T19:07:00.745268+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745271+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745271+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.745273+00:00", "trade", 10.55, 2500.0]
["2026-09-17T19:07:00.745279+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:00.745286+00:00", "trade", 10.55, 900.0]
["2026-09-17T19:07:00.745286+00:00", "trade", 10.55, 302.0]
["2026-09-17T19:07:00.745286+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745292+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745292+00:00", "trade", 10.55, 3400.0]
["2026-09-17T19:07:00.745294+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.745294+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:00.745297+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:00.745304+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.745305+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745315+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745318+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745360+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745370+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745395+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745480+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745485+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745490+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745565+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745601+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745605+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745605+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745636+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745640+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745640+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.745679+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:07:00.745686+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:07:00.745686+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:07:00.745686+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745692+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.745692+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:07:00.745695+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745697+00:00", "trade", 10.55, 6300.0]
["2026-09-17T19:07:00.745720+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745751+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745806+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745818+00:00", "trade", 10.56, 2400.0]
["2026-09-17T19:07:00.745826+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745836+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:07:00.745836+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745841+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745846+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745846+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745891+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745906+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745961+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.745983+00:00", "trade", 10.535, 6818.0]
["2026-09-17T19:07:00.746006+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.746040+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:07:00.746051+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.746064+00:00", "trade", 10.55, 1262.0]
["2026-09-17T19:07:00.746161+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.746171+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.746287+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746322+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746362+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746425+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.746437+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746723+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746723+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746795+00:00", "trade", 10.555, 600.0]
["2026-09-17T19:07:00.746795+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:07:00.746803+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746803+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746843+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746843+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746843+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746873+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746873+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746873+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746898+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746903+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746903+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746924+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.746963+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746963+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.746978+00:00", "trade", 10.545, 6818.0]
["2026-09-17T19:07:00.746982+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:07:00.746984+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:07:00.747074+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747199+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747199+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747219+00:00", "trade", 10.555, 7000.0]
["2026-09-17T19:07:00.747324+00:00", "trade", 10.535, 600.0]
["2026-09-17T19:07:00.747324+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747324+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747404+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747499+00:00", "trade", 10.555, 7000.0]
["2026-09-17T19:07:00.747525+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747565+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.747592+00:00", "trade", 10.54, 400.0]
["2026-09-17T19:07:00.747685+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.748046+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.748126+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.748126+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.748254+00:00", "trade", 10.555, 6818.0]
["2026-09-17T19:07:00.748722+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.749124+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.749164+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.749765+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.749765+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.750366+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.750442+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.750447+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.750477+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.751841+00:00", "trade", 10.5501, 12812.0]
["2026-09-17T19:07:00.755871+00:00", "trade", 10.535, 200.0]
["2026-09-17T19:07:00.756036+00:00", "trade", 10.545, 7413.0]
["2026-09-17T19:07:00.756054+00:00", "trade", 10.55, 3900.0]
["2026-09-17T19:07:00.756106+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:07:00.756108+00:00", "trade", 10.555, 800.0]
["2026-09-17T19:07:00.756112+00:00", "trade", 10.55, 2800.0]
["2026-09-17T19:07:00.756112+00:00", "trade", 10.55, 9700.0]
["2026-09-17T19:07:00.756114+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.756133+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.756133+00:00", "trade", 10.555, 900.0]
["2026-09-17T19:07:00.756135+00:00", "trade", 10.55, 3300.0]
["2026-09-17T19:07:00.756138+00:00", "trade", 10.55, 516.0]
["2026-09-17T19:07:00.756138+00:00", "trade", 10.55, 4200.0]
["2026-09-17T19:07:00.756169+00:00", "trade", 10.55, 1600.0]
["2026-09-17T19:07:00.756169+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.756175+00:00", "trade", 10.55, 390.0]
["2026-09-17T19:07:00.756177+00:00", "trade", 10.55, 5000.0]
["2026-09-17T19:07:00.756183+00:00", "trade", 10.535, 7413.0]
["2026-09-17T19:07:00.756240+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.756291+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.756319+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.756346+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.756346+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.756346+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:07:00.756358+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:07:00.756361+00:00", "trade", 10.55, 6400.0]
["2026-09-17T19:07:00.756361+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.756368+00:00", "trade", 10.55, 1900.0]
["2026-09-17T19:07:00.756368+00:00", "trade", 10.55, 302.0]
["2026-09-17T19:07:00.756368+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:00.756373+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:07:00.756373+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:00.756401+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756401+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756426+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756445+00:00", "trade", 10.55, 386.0]
["2026-09-17T19:07:00.756486+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756490+00:00", "trade", 10.55, 9.0]
["2026-09-17T19:07:00.756493+00:00", "trade", 10.55, 205.0]
["2026-09-17T19:07:00.756496+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756561+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756591+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756595+00:00", "trade", 10.55, 218.0]
["2026-09-17T19:07:00.756597+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756601+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756606+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756646+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756655+00:00", "trade", 10.55, 218.0]
["2026-09-17T19:07:00.756656+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756656+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756666+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756671+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:07:00.756727+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756762+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756767+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756767+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756767+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756807+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756807+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756847+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.756967+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757203+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757248+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757248+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757318+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757323+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757368+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757448+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757483+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.757965+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758085+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758130+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758205+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758451+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758636+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.758686+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.759047+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.759288+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.759368+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.760766+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.762414+00:00", "trade", 10.55, 9.0]
["2026-09-17T19:07:00.764811+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.765716+00:00", "trade", 10.55, 1700.0]
["2026-09-17T19:07:00.766209+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.766492+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:00.766730+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.768146+00:00", "trade", 10.55, 591.0]
["2026-09-17T19:07:00.772855+00:00", "trade", 10.545, 423.0]
["2026-09-17T19:07:00.776536+00:00", "trade", 10.53, 1200.0]
["2026-09-17T19:07:00.780640+00:00", "trade", 10.54, 900.0]
["2026-09-17T19:07:00.780688+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:00.780740+00:00", "trade", 10.55, 33.0]
["2026-09-17T19:07:00.782366+00:00", "trade", 10.545, 7.0]
["2026-09-17T19:07:00.782433+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.791860+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.803789+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.813130+00:00", "trade", 10.545, 8800.0]
["2026-09-17T19:07:00.815761+00:00", "trade", 10.545, 8800.0]
["2026-09-17T19:07:00.825751+00:00", "trade", 10.5438, 394.0]
["2026-09-17T19:07:00.829108+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.830321+00:00", "trade", 10.5438, 408.0]
["2026-09-17T19:07:00.850063+00:00", "trade", 10.5495, 261.0]
["2026-09-17T19:07:00.859400+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.859987+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:00.872355+00:00", "trade", 10.54, 506.0]
["2026-09-17T19:07:00.934185+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.934684+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:00.936116+00:00", "trade", 10.545, 143.0]
["2026-09-17T19:07:01.019137+00:00", "trade", 10.55, 20.0]
["2026-09-17T19:07:01.345607+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:07:01.376022+00:00", "trade", 10.55, 423.0]
["2026-09-17T19:07:01.689071+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689095+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689099+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689099+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689110+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689125+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689273+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689351+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689628+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689640+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689646+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689646+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.689658+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689664+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689814+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:01.689911+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:01.971244+00:00", "trade", 10.5437, 500.0]
["2026-09-17T19:07:01.998332+00:00", "trade", 10.5369, 2.0]
["2026-09-17T19:07:02.075035+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:07:02.075176+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:07:02.389895+00:00", "trade", 10.545, 20.0]
["2026-09-17T19:07:02.613714+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:03.244709+00:00", "trade", 10.5344, 21.0]
["2026-09-17T19:07:03.287058+00:00", "trade", 10.5369, 100.0]
["2026-09-17T19:07:03.605839+00:00", "trade", 10.5434, 100.0]
["2026-09-17T19:07:03.706594+00:00", "trade", 10.5499, 50.0]
["2026-09-17T19:07:03.839140+00:00", "trade", 10.5491, 1.0]
["2026-09-17T19:07:04.321001+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:04.589299+00:00", "trade", 10.5489, 155.0]
["2026-09-17T19:07:05.077244+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:05.077692+00:00", "trade", 10.55, 3000.0]
["2026-09-17T19:07:05.078816+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:05.078880+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:05.079021+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.079034+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:05.079352+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.084064+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.085170+00:00", "trade", 10.5475, 300.0]
["2026-09-17T19:07:05.085898+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:05.086205+00:00", "trade", 10.5475, 200.0]
["2026-09-17T19:07:05.086244+00:00", "trade", 10.5475, 100.0]
["2026-09-17T19:07:05.086418+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.086701+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:05.087375+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:05.088015+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:05.088111+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.089083+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:07:05.092321+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:05.093302+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:05.094258+00:00", "trade", 10.5475, 300.0]
["2026-09-17T19:07:05.094619+00:00", "trade", 10.5475, 300.0]
["2026-09-17T19:07:05.098429+00:00", "trade", 10.55, 12.0]
["2026-09-17T19:07:05.098522+00:00", "trade", 10.55, 288.0]
["2026-09-17T19:07:05.107739+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:05.111865+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:07:05.133185+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:07:05.148414+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:05.614349+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:05.614353+00:00", "trade", 10.545, 700.0]
["2026-09-17T19:07:05.812155+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:05.812211+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:05.850096+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:06.401448+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:06.730571+00:00", "trade", 10.5369, 2.0]
["2026-09-17T19:07:06.740179+00:00", "trade", 10.5369, 1.0]
["2026-09-17T19:07:07.182803+00:00", "trade", 10.545, 30.0]
["2026-09-17T19:07:07.471516+00:00", "trade", 10.5477, 22.0]
["2026-09-17T19:07:08.125675+00:00", "trade", 10.5438, 150.0]
["2026-09-17T19:07:08.615039+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:08.619334+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:09.413484+00:00", "trade", 10.5491, 1000.0]
["2026-09-17T19:07:09.584690+00:00", "trade", 10.5345, 23.0]
["2026-09-17T19:07:10.006273+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:07:10.006279+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:07:10.006313+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.006313+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.006368+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.006592+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:10.006604+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.006754+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:07:10.006757+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.007034+00:00", "trade", 10.545, 6818.0]
["2026-09-17T19:07:10.007035+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.007082+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:07:10.007106+00:00", "trade", 10.545, 7413.0]
["2026-09-17T19:07:10.007154+00:00", "trade", 10.545, 7413.0]
["2026-09-17T19:07:10.007154+00:00", "trade", 10.545, 7413.0]
["2026-09-17T19:07:10.007170+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.007235+00:00", "trade", 10.545, 7000.0]
["2026-09-17T19:07:10.007571+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.007611+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.008186+00:00", "trade", 10.545, 700.0]
["2026-09-17T19:07:10.008237+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.008252+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.008393+00:00", "trade", 10.545, 6818.0]
["2026-09-17T19:07:10.010594+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:10.010974+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.012209+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:07:10.012212+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:07:10.012215+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.012222+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:10.012225+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.012225+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:07:10.012297+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:10.012300+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:10.012309+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.012313+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.012315+00:00", "trade", 10.545, 1300.0]
["2026-09-17T19:07:10.012570+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.012854+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.012894+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.012894+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.012934+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.013187+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:07:10.013247+00:00", "trade", 10.55, 600.0]
["2026-09-17T19:07:10.013307+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:10.013455+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.013495+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.014814+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.020350+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.020969+00:00", "trade", 10.545, 14826.0]
["2026-09-17T19:07:10.024163+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.024231+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.027913+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:10.092747+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.094007+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.094473+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:07:10.136853+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.136858+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.137294+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.137776+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.196841+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.196905+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:10.196911+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:10.197028+00:00", "trade", 10.55, 344.0]
["2026-09-17T19:07:10.197673+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.256297+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.572115+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:10.572188+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.572578+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:10.573115+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:10.748015+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.245060+00:00", "trade", 10.5487, 100.0]
["2026-09-17T19:07:11.673393+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.673463+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:11.674080+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.674316+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.674396+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.674877+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:11.983698+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:07:12.536210+00:00", "trade", 10.5371, 100.0]
["2026-09-17T19:07:12.619685+00:00", "trade", 10.5477, 1.0]
["2026-09-17T19:07:13.009131+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:13.010975+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:13.011833+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.011833+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.095115+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:13.137557+00:00", "trade", 10.545, 30.0]
["2026-09-17T19:07:13.321408+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.375961+00:00", "trade", 10.5496, 2500.0]
["2026-09-17T19:07:13.378789+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.381632+00:00", "trade", 10.545, 823.0]
["2026-09-17T19:07:13.383301+00:00", "trade", 10.545, 266.0]
["2026-09-17T19:07:13.383328+00:00", "trade", 10.545, 1783.0]
["2026-09-17T19:07:13.383912+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.401275+00:00", "trade", 10.545, 800.0]
["2026-09-17T19:07:13.438166+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:13.439168+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.599779+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:13.646781+00:00", "trade", 10.5483, 260.0]
["2026-09-17T19:07:13.647145+00:00", "trade", 10.5483, 1.0]
["2026-09-17T19:07:13.992022+00:00", "trade", 10.5499, 408.0]
["2026-09-17T19:07:13.992668+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.192612+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.401742+00:00", "trade", 10.545, 10.0]
["2026-09-17T19:07:14.646698+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:07:14.674466+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:14.675209+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.697522+00:00", "trade", 10.545, 1200.0]
["2026-09-17T19:07:14.698459+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.698730+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.699176+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.699617+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.704619+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:14.704682+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:14.705691+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:14.743122+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:14.762877+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:15.331575+00:00", "trade", 10.5372, 25.0]
["2026-09-17T19:07:15.331695+00:00", "trade", 10.5372, 2.0]
["2026-09-17T19:07:15.435375+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:15.554257+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:16.042262+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:16.081683+00:00", "trade", 10.545, 300.0]
["2026-09-17T19:07:16.083574+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:07:16.247695+00:00", "trade", 10.545, 70.0]
["2026-09-17T19:07:16.282076+00:00", "trade", 10.545, 343.0]
["2026-09-17T19:07:16.285098+00:00", "trade", 10.545, 361.0]
["2026-09-17T19:07:16.770631+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:16.770657+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:16.771243+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:16.771995+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:16.786010+00:00", "trade", 10.545, 10.0]
["2026-09-17T19:07:16.787376+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:17.939604+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:07:17.940190+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:17.940190+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:17.946259+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:18.310692+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:07:18.488315+00:00", "trade", 10.5485, 323.0]
["2026-09-17T19:07:19.172311+00:00", "trade", 10.5375, 61.0]
["2026-09-17T19:07:20.122860+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:21.810477+00:00", "trade", 10.54, 100.0]
["2026-09-17T19:07:21.998162+00:00", "trade", 10.55, 506.0]
["2026-09-17T19:07:22.054898+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:22.054925+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:25.108255+00:00", "trade", 10.5372, 4.0]
["2026-09-17T19:07:25.111722+00:00", "trade", 10.5372, 1.0]
["2026-09-17T19:07:25.384663+00:00", "trade", 10.545, 43.0]
["2026-09-17T19:07:25.384702+00:00", "trade", 10.55, 43.0]
["2026-09-17T19:07:25.384717+00:00", "trade", 10.545, 357.0]
["2026-09-17T19:07:25.385205+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:25.385207+00:00", "trade", 10.55, 43.0]
["2026-09-17T19:07:27.779272+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:28.344122+00:00", "trade", 10.545, 9850.0]
["2026-09-17T19:07:28.415238+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:28.416275+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:28.473511+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:28.991824+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:29.130622+00:00", "trade", 10.5416, 100.0]
["2026-09-17T19:07:29.230483+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:07:29.231301+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:29.233400+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:07:29.503303+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:29.503414+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:29.615400+00:00", "trade", 10.5373, 33.0]
["2026-09-17T19:07:30.010001+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:30.513535+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:32.032915+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:35.304663+00:00", "trade", 10.545, 3000.0]
["2026-09-17T19:07:36.184412+00:00", "trade", 10.54, 45.0]
["2026-09-17T19:07:36.651562+00:00", "trade", 10.545, 3800.0]
["2026-09-17T19:07:36.669488+00:00", "trade", 10.545, 2400.0]
["2026-09-17T19:07:36.670397+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:36.741181+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:36.741822+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:36.783537+00:00", "trade", 10.5375, 1.0]
["2026-09-17T19:07:36.917012+00:00", "trade", 10.545, 3400.0]
["2026-09-17T19:07:36.917599+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:36.920290+00:00", "trade", 10.545, 3300.0]
["2026-09-17T19:07:37.235228+00:00", "trade", 10.545, 2900.0]
["2026-09-17T19:07:37.236506+00:00", "trade", 10.545, 3000.0]
["2026-09-17T19:07:37.237083+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:37.237585+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:37.305348+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:37.305927+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:37.324130+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:37.536393+00:00", "trade", 10.545, 1000.0]
["2026-09-17T19:07:37.537001+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:37.537442+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:38.290462+00:00", "trade", 10.548, 7000.0]
["2026-09-17T19:07:38.290795+00:00", "trade", 10.5488, 700.0]
["2026-09-17T19:07:38.290994+00:00", "trade", 10.5495, 600.0]
["2026-09-17T19:07:38.291105+00:00", "trade", 10.5493, 500.0]
["2026-09-17T19:07:38.291403+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:38.291920+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:38.292308+00:00", "trade", 10.55, 400.0]
["2026-09-17T19:07:38.295408+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:38.315977+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:38.328538+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:07:38.404568+00:00", "trade", 10.5482, 200.0]
["2026-09-17T19:07:38.697514+00:00", "trade", 10.5481, 10.0]
["2026-09-17T19:07:38.703974+00:00", "trade", 10.5481, 379.0]
["2026-09-17T19:07:38.920542+00:00", "trade", 10.5376, 5.0]
["2026-09-17T19:07:38.922238+00:00", "trade", 10.545, 15.0]
["2026-09-17T19:07:38.922813+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:39.075121+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:07:39.075540+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:39.279766+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:39.288812+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:07:39.437257+00:00", "trade", 10.55, 4.0]
["2026-09-17T19:07:39.438297+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:39.744469+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:40.916982+00:00", "trade", 10.545, 218.0]
["2026-09-17T19:07:40.917126+00:00", "trade", 10.545, 294.0]
["2026-09-17T19:07:40.954878+00:00", "trade", 10.545, 400.0]
["2026-09-17T19:07:40.959984+00:00", "trade", 10.545, 600.0]
["2026-09-17T19:07:41.042779+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:41.117988+00:00", "trade", 10.5376, 300.0]
["2026-09-17T19:07:41.216316+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:07:41.332006+00:00", "trade", 10.545, 4266.0]
["2026-09-17T19:07:41.407720+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:41.408447+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:41.439404+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:42.529981+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:42.922448+00:00", "trade", 10.5376, 4.0]
["2026-09-17T19:07:44.002248+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:44.006942+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:44.019963+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:44.020547+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.021028+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.039497+00:00", "trade", 10.545, 65.0]
["2026-09-17T19:07:44.039908+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.189325+00:00", "trade", 10.545, 9.0]
["2026-09-17T19:07:44.211811+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.448345+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:07:44.448345+00:00", "trade", 10.545, 900.0]
["2026-09-17T19:07:44.448930+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.531532+00:00", "trade", 10.5481, 511.0]
["2026-09-17T19:07:44.620823+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.621264+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.865643+00:00", "trade", 10.535, 12.0]
["2026-09-17T19:07:44.866662+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:44.993147+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:45.205845+00:00", "trade", 10.5438, 20.0]
["2026-09-17T19:07:45.259173+00:00", "trade", 10.5495, 3000.0]
["2026-09-17T19:07:45.501681+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:45.623164+00:00", "trade", 10.5481, 93.0]
["2026-09-17T19:07:45.688443+00:00", "trade", 10.5434, 102.0]
["2026-09-17T19:07:45.689198+00:00", "trade", 10.5434, 1.0]
["2026-09-17T19:07:45.789230+00:00", "trade", 10.5481, 1.0]
["2026-09-17T19:07:45.822360+00:00", "trade", 10.5435, 2.0]
["2026-09-17T19:07:45.822721+00:00", "trade", 10.5435, 1.0]
["2026-09-17T19:07:45.919707+00:00", "trade", 10.5435, 12.0]
["2026-09-17T19:07:45.920468+00:00", "trade", 10.5435, 1.0]
["2026-09-17T19:07:46.131633+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:46.131636+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:46.131639+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:46.307987+00:00", "trade", 10.5479, 200.0]
["2026-09-17T19:07:46.401211+00:00", "trade", 10.545, 150.0]
["2026-09-17T19:07:46.587696+00:00", "trade", 10.545, 25.0]
["2026-09-17T19:07:46.587726+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:46.587741+00:00", "trade", 10.54, 25.0]
["2026-09-17T19:07:46.587756+00:00", "trade", 10.54, 1.0]
["2026-09-17T19:07:46.587783+00:00", "trade", 10.54, 57.0]
["2026-09-17T19:07:46.587789+00:00", "trade", 10.545, 57.0]
["2026-09-17T19:07:46.588783+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:46.589224+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:47.042112+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:07:47.831360+00:00", "trade", 10.5423, 1.0]
["2026-09-17T19:07:48.016026+00:00", "trade", 10.5487, 300.0]
["2026-09-17T19:07:48.088450+00:00", "trade", 10.5401, 80.0]
["2026-09-17T19:07:48.756285+00:00", "trade", 10.545, 346.0]
["2026-09-17T19:07:48.756303+00:00", "trade", 10.54, 346.0]
["2026-09-17T19:07:48.756466+00:00", "trade", 10.545, 654.0]
["2026-09-17T19:07:48.756888+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:48.829055+00:00", "trade", 10.5376, 24.0]
["2026-09-17T19:07:48.884399+00:00", "trade", 10.55, 403.0]
["2026-09-17T19:07:48.887969+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:48.943787+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:49.005649+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:49.052029+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:49.374846+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:51.039751+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:51.105303+00:00", "trade", 10.5352, 52.0]
["2026-09-17T19:07:51.106334+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:51.111420+00:00", "trade", 10.5352, 33.0]
["2026-09-17T19:07:51.114815+00:00", "trade", 10.5352, 2.0]
["2026-09-17T19:07:51.354902+00:00", "trade", 10.5376, 1.0]
["2026-09-17T19:07:52.059674+00:00", "trade", 10.5487, 149.0]
["2026-09-17T19:07:52.315366+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:52.322087+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:52.322568+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:52.485254+00:00", "trade", 10.5499, 1.0]
["2026-09-17T19:07:52.666904+00:00", "trade", 10.5376, 2.0]
["2026-09-17T19:07:53.551302+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:07:53.807682+00:00", "trade", 10.547, 1.0]
["2026-09-17T19:07:54.258356+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:54.663217+00:00", "trade", 10.545, 4.0]
["2026-09-17T19:07:54.664040+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:54.780727+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:55.747118+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:55.747559+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:55.820690+00:00", "trade", 10.5495, 3000.0]
["2026-09-17T19:07:55.839247+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:07:55.877053+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:56.298336+00:00", "trade", 10.55, 28.0]
["2026-09-17T19:07:56.298390+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:56.298450+00:00", "trade", 10.55, 177.0]
["2026-09-17T19:07:56.298510+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:56.298571+00:00", "trade", 10.55, 1800.0]
["2026-09-17T19:07:56.299037+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:07:56.390096+00:00", "trade", 10.545, 1.0]
["2026-09-17T19:07:57.433181+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:07:57.438549+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:07:57.663242+00:00", "trade", 10.55, 5.0]
["2026-09-17T19:07:58.268001+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:58.268657+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:58.498027+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:58.666789+00:00", "trade", 10.55, 197.0]
["2026-09-17T19:07:59.445082+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:07:59.813437+00:00", "trade", 10.5353, 100.0]
["2026-09-17T19:08:00.010024+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:00.068464+00:00", "trade", 10.545, 200.0]
["2026-09-17T19:08:00.556349+00:00", "trade", 10.545, 54.0]
["2026-09-17T19:08:00.556376+00:00", "trade", 10.54, 54.0]
["2026-09-17T19:08:00.644939+00:00", "trade", 10.5443, 100.0]
["2026-09-17T19:08:00.745826+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:08:01.982048+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:01.983091+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:01.983532+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:02.012230+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:02.232572+00:00", "trade", 10.545, 100.0]
["2026-09-17T19:08:03.100310+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:03.163936+00:00", "trade", 10.5487, 100.0]
["2026-09-17T19:08:03.466866+00:00", "trade", 10.5353, 100.0]
["2026-09-17T19:08:03.511577+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:03.924578+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:03.925019+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:04.073547+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:04.279030+00:00", "trade", 10.5429, 1000.0]
["2026-09-17T19:08:04.886421+00:00", "trade", 10.5377, 100.0]
["2026-09-17T19:08:05.307620+00:00", "trade", 10.545, 7.0]
["2026-09-17T19:08:05.374842+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:08:05.746431+00:00", "trade", 10.545, 2.0]
["2026-09-17T19:08:06.686146+00:00", "trade", 10.5418, 100.0]
["2026-09-17T19:08:07.576624+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:08:07.577096+00:00", "trade", 10.545, 27.0]
["2026-09-17T19:08:07.577255+00:00", "trade", 10.545, 92.0]
["2026-09-17T19:08:07.577846+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.577846+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.578407+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.578522+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.578562+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.683799+00:00", "trade", 10.5463, 100.0]
["2026-09-17T19:08:07.683832+00:00", "trade", 10.5377, 1.0]
["2026-09-17T19:08:07.683865+00:00", "trade", 10.5377, 1.0]
["2026-09-17T19:08:07.685161+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:07.689208+00:00", "trade", 10.5377, 2.0]
["2026-09-17T19:08:09.015707+00:00", "trade", 10.5468, 21.0]
["2026-09-17T19:08:09.610464+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:09.632952+00:00", "quote", 10.54, 10.55]
["2026-09-17T19:08:09.978904+00:00", "trade", 10.55, 8.0]
["2026-09-17T19:08:09.988759+00:00", "trade", 10.545, 368.0]
["2026-09-17T19:08:09.989378+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:08:09.989420+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:08:09.989427+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989427+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989430+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989432+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989436+00:00", "trade", 10.55, 20.0]
["2026-09-17T19:08:09.989439+00:00", "trade", 10.55, 3100.0]
["2026-09-17T19:08:09.989439+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989444+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989444+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989444+00:00", "trade", 10.55, 5900.0]
["2026-09-17T19:08:09.989444+00:00", "trade", 10.55, 54.0]
["2026-09-17T19:08:09.989448+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989448+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989454+00:00", "trade", 10.55, 32.0]
["2026-09-17T19:08:09.989454+00:00", "trade", 10.55, 11100.0]
["2026-09-17T19:08:09.989454+00:00", "trade", 10.55, 2600.0]
["2026-09-17T19:08:09.989454+00:00", "trade", 10.55, 900.0]
["2026-09-17T19:08:09.989457+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989457+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989457+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989625+00:00", "trade", 10.55, 1500.0]
["2026-09-17T19:08:09.989632+00:00", "trade", 10.55, 57.0]
["2026-09-17T19:08:09.989634+00:00", "trade", 10.55, 56.0]
["2026-09-17T19:08:09.989637+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989641+00:00", "trade", 10.55, 2000.0]
["2026-09-17T19:08:09.989646+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989650+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:08:09.989656+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989656+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989656+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:08:09.989656+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989656+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:08:09.989662+00:00", "trade", 10.55, 357.0]
["2026-09-17T19:08:09.989662+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:08:09.989662+00:00", "trade", 10.55, 5000.0]
["2026-09-17T19:08:09.989662+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989664+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:08:09.989667+00:00", "trade", 10.55, 1400.0]
["2026-09-17T19:08:09.989667+00:00", "trade", 10.55, 7.0]
["2026-09-17T19:08:09.989671+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:08:09.989671+00:00", "trade", 10.55, 15.0]
["2026-09-17T19:08:09.989671+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989673+00:00", "trade", 10.55, 4200.0]
["2026-09-17T19:08:09.989676+00:00", "trade", 10.55, 500.0]
["2026-09-17T19:08:09.989676+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.989683+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.989683+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:08:09.989765+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:08:09.989785+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:08:09.989826+00:00", "trade", 10.55, 3400.0]
["2026-09-17T19:08:09.989855+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:08:09.989910+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:08:09.989925+00:00", "quote", 10.55, 10.55]
["2026-09-17T19:08:09.990026+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990026+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990046+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990071+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990118+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:08:09.990145+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:08:09.990211+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990216+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990235+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.990314+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:08:09.990347+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990352+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990352+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990357+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990434+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:09.990582+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990587+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990587+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990632+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990642+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990642+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990667+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990707+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990743+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990747+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990747+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990747+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990747+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.990963+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.991077+00:00", "trade", 10.55, 50.0]
["2026-09-17T19:08:09.991180+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:09.991188+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.991429+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.991870+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.992199+00:00", "trade", 10.55, 300.0]
["2026-09-17T19:08:09.992367+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:09.992868+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.993188+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.993309+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.994025+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.994025+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:09.994078+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:09.994409+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:09.994490+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:09.998589+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:08:10.011375+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:08:10.014816+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.015198+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.016752+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.029479+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:10.094103+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:10.212289+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.547149+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.547417+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.547657+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:10.547925+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:08:10.550477+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:10.747049+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:11.021681+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:11.233830+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:12.290577+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:08:12.546539+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:12.546579+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:12.547020+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:12.619089+00:00", "trade", 10.555, 15.0]
["2026-09-17T19:08:12.619723+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:13.016712+00:00", "trade", 10.5409, 100.0]
["2026-09-17T19:08:13.712146+00:00", "trade", 10.5409, 10.0]
["2026-09-17T19:08:13.990334+00:00", "trade", 10.555, 5.0]
["2026-09-17T19:08:13.990397+00:00", "trade", 10.555, 95.0]
["2026-09-17T19:08:13.991250+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:14.122176+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:14.226867+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:08:14.830324+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:14.969564+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:15.300987+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:15.301433+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:15.358213+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:15.747604+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:15.889304+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:15.898431+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:16.621149+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:16.622626+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:16.622666+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:16.698967+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:16.780887+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:16.875146+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:18.334862+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:08:18.335500+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:18.335620+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:18.335976+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:18.467383+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:18.499344+00:00", "trade", 10.5479, 10.0]
["2026-09-17T19:08:18.508278+00:00", "trade", 10.5479, 118.0]
["2026-09-17T19:08:18.511274+00:00", "trade", 10.5479, 132.0]
["2026-09-17T19:08:18.545549+00:00", "trade", 10.541, 25.0]
["2026-09-17T19:08:18.854852+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:08:19.050328+00:00", "trade", 10.557, 11.0]
["2026-09-17T19:08:19.432966+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:08:19.433769+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:08:19.434515+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:08:19.817462+00:00", "trade", 10.541, 2.0]
["2026-09-17T19:08:20.534178+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:20.553464+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:20.748215+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:20.774453+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:21.047322+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:21.414667+00:00", "trade", 10.5411, 1.0]
["2026-09-17T19:08:22.039302+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:08:22.048721+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:22.176258+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:22.393535+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:23.208076+00:00", "trade", 10.5468, 800.0]
["2026-09-17T19:08:24.305221+00:00", "trade", 10.5486, 10.0]
["2026-09-17T19:08:24.499783+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:24.500023+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:24.501306+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:24.501321+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:24.528225+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:24.859061+00:00", "trade", 10.5577, 18.0]
["2026-09-17T19:08:25.046922+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:25.118788+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:25.691766+00:00", "trade", 10.5417, 1.0]
["2026-09-17T19:08:25.748833+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:25.801009+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:26.046808+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:26.479734+00:00", "trade", 10.5419, 500.0]
["2026-09-17T19:08:26.766923+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:27.526909+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:08:27.527731+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:27.606638+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:28.990590+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:29.037823+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:29.383574+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.010057+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.401622+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.749423+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:30.750376+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.751057+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.751138+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.751418+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.751493+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.751854+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.766504+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.766900+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:30.767381+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:31.156430+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:32.006448+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:08:32.121715+00:00", "trade", 10.5419, 1.0]
["2026-09-17T19:08:32.121754+00:00", "trade", 10.5419, 1.0]
["2026-09-17T19:08:32.348642+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:32.371275+00:00", "trade", 10.5492, 200.0]
["2026-09-17T19:08:32.372624+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.258955+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.258960+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.319534+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.383213+00:00", "trade", 10.5419, 41.0]
["2026-09-17T19:08:34.384629+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.385075+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:34.772969+00:00", "trade", 10.5535, 1.0]
["2026-09-17T19:08:35.497808+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:08:35.498800+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.501023+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:35.587110+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.653648+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.654089+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.749993+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:35.750959+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.763404+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:35.782053+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:36.044296+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:08:36.044311+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:08:38.028063+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:38.041164+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:38.041686+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:39.992771+00:00", "trade", 10.553, 4.0]
["2026-09-17T19:08:39.994184+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:40.036554+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:40.750574+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:40.787278+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:40.811656+00:00", "trade", 10.5537, 2.0]
["2026-09-17T19:08:40.812013+00:00", "trade", 10.5537, 1.0]
["2026-09-17T19:08:40.813009+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:41.217205+00:00", "trade", 10.5419, 200.0]
["2026-09-17T19:08:41.378962+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:08:42.099224+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.107388+00:00", "trade", 10.55, 13.0]
["2026-09-17T19:08:42.108426+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.108506+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.108827+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.109428+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.167927+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.167927+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.569728+00:00", "trade", 10.5483, 158.0]
["2026-09-17T19:08:42.570059+00:00", "trade", 10.555, 837.0]
["2026-09-17T19:08:42.570221+00:00", "trade", 10.56, 55.0]
["2026-09-17T19:08:42.570254+00:00", "trade", 10.555, 46.0]
["2026-09-17T19:08:42.575177+00:00", "trade", 10.5552, 30.0]
["2026-09-17T19:08:42.575234+00:00", "trade", 10.5483, 90.0]
["2026-09-17T19:08:42.624632+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:42.625594+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.715588+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.716345+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.738954+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:42.739395+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:44.140401+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:08:44.542693+00:00", "trade", 10.5498, 239.0]
["2026-09-17T19:08:44.547956+00:00", "trade", 10.5498, 1.0]
["2026-09-17T19:08:44.569147+00:00", "trade", 10.5498, 87.0]
["2026-09-17T19:08:44.631139+00:00", "trade", 10.5419, 4.0]
["2026-09-17T19:08:44.631173+00:00", "trade", 10.5419, 6.0]
["2026-09-17T19:08:44.683554+00:00", "trade", 10.5419, 1.0]
["2026-09-17T19:08:44.980416+00:00", "trade", 10.5535, 150.0]
["2026-09-17T19:08:45.278982+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:45.279458+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:45.279900+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:45.376489+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:45.578994+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:08:45.751192+00:00", "trade", 10.555, 2.0]
["2026-09-17T19:08:45.797589+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:46.006816+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:46.520946+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:08:46.521780+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:46.616414+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:47.436001+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:47.436397+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:47.451754+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:50.291822+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:50.842562+00:00", "trade", 10.5486, 5.0]
["2026-09-17T19:08:50.863267+00:00", "trade", 10.5523, 1.0]
["2026-09-17T19:08:51.421958+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:08:51.484825+00:00", "trade", 10.5501, 1.0]
["2026-09-17T19:08:52.802068+00:00", "trade", 10.56, 30.0]
["2026-09-17T19:08:52.802107+00:00", "trade", 10.555, 30.0]
["2026-09-17T19:08:52.805971+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:08:52.850082+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:53.039201+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:53.128157+00:00", "trade", 10.56, 66.0]
["2026-09-17T19:08:53.128190+00:00", "trade", 10.555, 66.0]
["2026-09-17T19:08:53.128196+00:00", "trade", 10.56, 23.0]
["2026-09-17T19:08:53.128217+00:00", "trade", 10.56, 11.0]
["2026-09-17T19:08:53.128235+00:00", "trade", 10.555, 23.0]
["2026-09-17T19:08:53.128247+00:00", "trade", 10.555, 11.0]
["2026-09-17T19:08:54.073358+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:54.184392+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:54.424629+00:00", "trade", 10.542, 58.0]
["2026-09-17T19:08:54.437752+00:00", "trade", 10.542, 1.0]
["2026-09-17T19:08:55.284101+00:00", "trade", 10.555, 4.0]
["2026-09-17T19:08:55.300126+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:55.661106+00:00", "trade", 10.5504, 200.0]
["2026-09-17T19:08:56.626805+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:08:56.627264+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:56.627665+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:56.676526+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:08:56.677564+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:56.677885+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:56.714136+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:56.802804+00:00", "trade", 10.558, 250.0]
["2026-09-17T19:08:57.609788+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:57.622814+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:58.991076+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:59.105425+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:59.369064+00:00", "trade", 10.555, 13.0]
["2026-09-17T19:08:59.440783+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.476037+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.525935+00:00", "trade", 10.5356, 33.0]
["2026-09-17T19:08:59.532794+00:00", "trade", 10.5356, 1.0]
["2026-09-17T19:08:59.738029+00:00", "trade", 10.5599, 12900.0]
["2026-09-17T19:08:59.739061+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.758924+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.810366+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:08:59.812180+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.812260+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.812621+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.876678+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:08:59.877114+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:00.010080+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:00.064460+00:00", "trade", 10.5577, 2.0]
["2026-09-17T19:09:00.226479+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:00.513613+00:00", "trade", 10.5599, 100.0]
["2026-09-17T19:09:00.727159+00:00", "trade", 10.5484, 6.0]
["2026-09-17T19:09:00.730494+00:00", "trade", 10.5533, 92.0]
["2026-09-17T19:09:00.752567+00:00", "trade", 10.5533, 1.0]
["2026-09-17T19:09:00.867682+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.020421+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.020867+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.062175+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.148702+00:00", "trade", 10.5592, 16.0]
["2026-09-17T19:09:02.391422+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.391888+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.391913+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.402984+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:02.503458+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:04.118628+00:00", "trade", 10.555, 3.0]
["2026-09-17T19:09:04.118643+00:00", "trade", 10.55, 3.0]
["2026-09-17T19:09:04.118769+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:09:04.139429+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:04.139469+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:04.281953+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:04.281958+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:04.282434+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:05.328838+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:05.950722+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:05.950722+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:05.951253+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:05.965678+00:00", "trade", 10.5421, 4.0]
["2026-09-17T19:09:06.047487+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.047847+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.047888+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.115253+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.115258+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.655646+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:09:06.656273+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.656348+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.754556+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:06.925721+00:00", "trade", 10.5421, 1.0]
["2026-09-17T19:09:07.052464+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:07.052539+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:07.067700+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:07.154916+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:09:07.415816+00:00", "trade", 10.5569, 9.0]
["2026-09-17T19:09:07.637564+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:07.668452+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:09.901536+00:00", "trade", 10.55, 597.0]
["2026-09-17T19:09:09.901545+00:00", "trade", 10.555, 597.0]
["2026-09-17T19:09:09.901575+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:09:09.901584+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:09.901770+00:00", "trade", 10.555, 1803.0]
["2026-09-17T19:09:09.994772+00:00", "trade", 10.5583, 19.0]
["2026-09-17T19:09:09.995931+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:10.022619+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:10.337791+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:10.634656+00:00", "trade", 10.555, 1719.0]
["2026-09-17T19:09:10.704184+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:10.846090+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:10.846446+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:10.847772+00:00", "trade", 10.5421, 1.0]
["2026-09-17T19:09:11.058976+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:11.058996+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:11.525628+00:00", "trade", 10.5487, 300.0]
["2026-09-17T19:09:12.948184+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:13.343485+00:00", "trade", 10.5534, 200.0]
["2026-09-17T19:09:13.971214+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:14.027708+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:15.745639+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:15.746120+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:15.746561+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:15.847837+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:17.186015+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:09:17.188042+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:17.188226+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:17.331275+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:17.363647+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:18.678623+00:00", "trade", 10.5569, 50.0]
["2026-09-17T19:09:18.960180+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:18.962345+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:18.978488+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:18.978949+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:19.134271+00:00", "trade", 10.5487, 2.0]
["2026-09-17T19:09:19.153158+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:19.176238+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:19.658798+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:09:20.168149+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:20.176195+00:00", "trade", 10.5529, 150.0]
["2026-09-17T19:09:20.301720+00:00", "trade", 10.555, 9850.0]
["2026-09-17T19:09:20.302794+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:20.353623+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:20.353695+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:20.354176+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:20.358055+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:22.177043+00:00", "trade", 10.5488, 1.0]
["2026-09-17T19:09:22.826770+00:00", "trade", 10.5568, 132.0]
["2026-09-17T19:09:23.084130+00:00", "trade", 10.555, 25.0]
["2026-09-17T19:09:23.085158+00:00", "trade", 10.56, 64.0]
["2026-09-17T19:09:25.800254+00:00", "trade", 10.5522, 500.0]
["2026-09-17T19:09:28.469812+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:09:28.470456+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:28.470857+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:28.470897+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:28.520475+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:28.629164+00:00", "trade", 10.555, 50.0]
["2026-09-17T19:09:28.704309+00:00", "trade", 10.5569, 100.0]
["2026-09-17T19:09:28.979305+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:28.979781+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.046765+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.591922+00:00", "trade", 10.555, 41.0]
["2026-09-17T19:09:29.592782+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.593022+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.593343+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.722786+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.722821+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:29.722866+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:30.010103+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:30.389879+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:30.910292+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:30.913063+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:30.990968+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:31.729753+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:31.730234+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:31.730555+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.009040+00:00", "trade", 10.5569, 300.0]
["2026-09-17T19:09:32.010445+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.011247+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.150706+00:00", "trade", 10.5548, 17.0]
["2026-09-17T19:09:32.495838+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.496710+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.552638+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:32.696476+00:00", "trade", 10.557, 100.0]
["2026-09-17T19:09:33.205347+00:00", "trade", 10.5488, 1.0]
["2026-09-17T19:09:34.780919+00:00", "trade", 10.5569, 3.0]
["2026-09-17T19:09:34.907643+00:00", "trade", 10.555, 49.0]
["2026-09-17T19:09:35.382883+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:35.408266+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:35.549361+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:36.197656+00:00", "trade", 10.5569, 800.0]
["2026-09-17T19:09:37.191171+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:37.191612+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:37.480694+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:37.559812+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.051951+00:00", "trade", 10.5586, 10.0]
["2026-09-17T19:09:38.133839+00:00", "trade", 10.5488, 100.0]
["2026-09-17T19:09:38.153433+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:09:38.154324+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.190094+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.246112+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.428683+00:00", "trade", 10.5586, 1.0]
["2026-09-17T19:09:38.430054+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.553973+00:00", "trade", 10.5535, 10.0]
["2026-09-17T19:09:38.662251+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.920823+00:00", "trade", 10.557, 200.0]
["2026-09-17T19:09:38.991695+00:00", "trade", 10.555, 59.0]
["2026-09-17T19:09:38.992204+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:38.993036+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:38.993397+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.055931+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.055936+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.263983+00:00", "trade", 10.555, 5.0]
["2026-09-17T19:09:39.887236+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.887532+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.898808+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:39.996770+00:00", "trade", 10.555, 14.0]
["2026-09-17T19:09:40.186539+00:00", "trade", 10.5488, 1400.0]
["2026-09-17T19:09:40.500229+00:00", "trade", 10.5599, 80.0]
["2026-09-17T19:09:40.810166+00:00", "trade", 10.5569, 200.0]
["2026-09-17T19:09:41.215893+00:00", "trade", 10.5488, 300.0]
["2026-09-17T19:09:41.239809+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.239809+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.239849+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.239849+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.240285+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.240325+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.241007+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.241894+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.429229+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:41.429229+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:42.242850+00:00", "trade", 10.5569, 5.0]
["2026-09-17T19:09:42.243208+00:00", "trade", 10.5569, 1.0]
["2026-09-17T19:09:42.247713+00:00", "trade", 10.5488, 100.0]
["2026-09-17T19:09:42.324296+00:00", "trade", 10.5488, 1.0]
["2026-09-17T19:09:42.469364+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:43.276932+00:00", "trade", 10.5488, 500.0]
["2026-09-17T19:09:43.283051+00:00", "trade", 10.555, 6200.0]
["2026-09-17T19:09:43.616997+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:43.652473+00:00", "trade", 10.56, 88.0]
["2026-09-17T19:09:43.652485+00:00", "trade", 10.555, 88.0]
["2026-09-17T19:09:43.653688+00:00", "trade", 10.555, 2800.0]
["2026-09-17T19:09:43.653715+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:43.724761+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:43.731457+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:43.850219+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:44.553708+00:00", "trade", 10.5564, 239.0]
["2026-09-17T19:09:44.558964+00:00", "trade", 10.5564, 1.0]
["2026-09-17T19:09:44.761274+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:44.761435+00:00", "trade", 10.56, 2.0]
["2026-09-17T19:09:44.841820+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:44.901845+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:44.988802+00:00", "trade", 10.5488, 100.0]
["2026-09-17T19:09:45.387005+00:00", "trade", 10.5564, 900.0]
["2026-09-17T19:09:45.406521+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:46.104780+00:00", "trade", 10.5565, 1.0]
["2026-09-17T19:09:47.638764+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:47.847916+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:47.865032+00:00", "trade", 10.55, 45.0]
["2026-09-17T19:09:48.988405+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:49.102030+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:49.114921+00:00", "trade", 10.5586, 1.0]
["2026-09-17T19:09:50.266661+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:50.457525+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585604+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585670+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585690+00:00", "trade", 10.56, 194.0]
["2026-09-17T19:09:51.585720+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585750+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:09:51.585828+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.585831+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.585835+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:09:51.585835+00:00", "trade", 10.56, 62.0]
["2026-09-17T19:09:51.585840+00:00", "trade", 10.56, 1500.0]
["2026-09-17T19:09:51.585840+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.585840+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:51.585864+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.585864+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.585870+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.585885+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585930+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.585963+00:00", "trade", 10.555, 500.0]
["2026-09-17T19:09:51.585966+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.586192+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.586195+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.586198+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.586270+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:51.586331+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586371+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586371+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586411+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586415+00:00", "trade", 10.555, 874.0]
["2026-09-17T19:09:51.586417+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:51.586420+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.586424+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.586424+00:00", "trade", 10.555, 526.0]
["2026-09-17T19:09:51.586426+00:00", "trade", 10.555, 1100.0]
["2026-09-17T19:09:51.586567+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586812+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.586812+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.587208+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.592411+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.592456+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.592892+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.629062+00:00", "trade", 10.555, 6700.0]
["2026-09-17T19:09:51.629614+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.669592+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:51.862584+00:00", "trade", 10.555, 2000.0]
["2026-09-17T19:09:51.863620+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:51.869023+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.018941+00:00", "trade", 10.555, 118.0]
["2026-09-17T19:09:52.018971+00:00", "trade", 10.555, 5982.0]
["2026-09-17T19:09:52.019550+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.019991+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.020300+00:00", "trade", 10.56, 20.0]
["2026-09-17T19:09:52.020908+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.041878+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.056443+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.090213+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.177616+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:52.178202+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.234580+00:00", "trade", 10.555, 2000.0]
["2026-09-17T19:09:52.235578+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.235618+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.328088+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:52.328093+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:53.271875+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:53.272356+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.263698+00:00", "trade", 10.555, 10.0]
["2026-09-17T19:09:54.264282+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.295652+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.295692+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.296128+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.601508+00:00", "trade", 10.555, 5600.0]
["2026-09-17T19:09:54.602511+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:54.669151+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:54.748478+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.017853+00:00", "trade", 10.555, 5300.0]
["2026-09-17T19:09:55.378484+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.396432+00:00", "trade", 10.56, 1400.0]
["2026-09-17T19:09:55.416330+00:00", "trade", 10.555, 1372.0]
["2026-09-17T19:09:55.600493+00:00", "trade", 10.55, 700.0]
["2026-09-17T19:09:55.600554+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:09:55.601002+00:00", "trade", 10.55, 11.0]
["2026-09-17T19:09:55.601805+00:00", "trade", 10.5553, 50.0]
["2026-09-17T19:09:55.613830+00:00", "trade", 10.55, 159.0]
["2026-09-17T19:09:55.615081+00:00", "trade", 10.5553, 50.0]
["2026-09-17T19:09:55.625092+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:09:55.627678+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:55.629182+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:09:55.629227+00:00", "trade", 10.55, 1000.0]
["2026-09-17T19:09:55.654132+00:00", "trade", 10.56, 1700.0]
["2026-09-17T19:09:55.654132+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:09:55.654162+00:00", "trade", 10.55, 73000.0]
["2026-09-17T19:09:55.655171+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.655413+00:00", "trade", 10.5502, 77.0]
["2026-09-17T19:09:55.655500+00:00", "trade", 10.5502, 77.0]
["2026-09-17T19:09:55.708294+00:00", "trade", 10.555, 1100.0]
["2026-09-17T19:09:55.708802+00:00", "trade", 10.555, 6706.0]
["2026-09-17T19:09:55.708829+00:00", "trade", 10.555, 426.0]
["2026-09-17T19:09:55.708832+00:00", "trade", 10.555, 874.0]
["2026-09-17T19:09:55.708835+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:55.708835+00:00", "trade", 10.555, 1100.0]
["2026-09-17T19:09:55.708838+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:09:55.708877+00:00", "trade", 10.555, 5500.0]
["2026-09-17T19:09:55.708880+00:00", "trade", 10.555, 1294.0]
["2026-09-17T19:09:55.708889+00:00", "trade", 10.555, 6635.0]
["2026-09-17T19:09:55.708937+00:00", "trade", 10.555, 2465.0]
["2026-09-17T19:09:55.709163+00:00", "trade", 10.555, 7000.0]
["2026-09-17T19:09:55.709926+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:55.709990+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:55.710799+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:55.710801+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:55.716512+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:09:55.716512+00:00", "trade", 10.555, 800.0]
["2026-09-17T19:09:55.716605+00:00", "trade", 10.555, 426.0]
["2026-09-17T19:09:55.716605+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:55.716608+00:00", "trade", 10.555, 874.0]
["2026-09-17T19:09:55.716608+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:09:55.717154+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.717154+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.717216+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:09:55.717240+00:00", "trade", 10.555, 874.0]
["2026-09-17T19:09:55.717670+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.717910+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.720845+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:55.720905+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.720905+00:00", "trade", 10.56, 20.0]
["2026-09-17T19:09:55.720910+00:00", "trade", 10.56, 21.0]
["2026-09-17T19:09:55.720910+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.720914+00:00", "trade", 10.56, 199.0]
["2026-09-17T19:09:55.720914+00:00", "trade", 10.56, 244.0]
["2026-09-17T19:09:55.720960+00:00", "trade", 10.56, 11.0]
["2026-09-17T19:09:55.720963+00:00", "trade", 10.56, 26.0]
["2026-09-17T19:09:55.720972+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:55.720975+00:00", "trade", 10.56, 19.0]
["2026-09-17T19:09:55.720978+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.721032+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.721095+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:09:55.721152+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.721209+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:55.721514+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721514+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721554+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721594+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721594+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721795+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.721875+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.722551+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.723834+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:09:55.724872+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.726652+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:09:55.731247+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:09:55.775733+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:09:55.811279+00:00", "trade", 10.5492, 1.0]
["2026-09-17T19:09:55.811345+00:00", "trade", 10.5492, 1.0]
["2026-09-17T19:09:56.153772+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:09:56.153808+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:09:56.153838+00:00", "trade", 10.56, 5.0]
["2026-09-17T19:09:56.153865+00:00", "trade", 10.56, 24.0]
["2026-09-17T19:09:56.153865+00:00", "trade", 10.56, 49.0]
["2026-09-17T19:09:56.153871+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153889+00:00", "trade", 10.56, 1500.0]
["2026-09-17T19:09:56.153892+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153904+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.153910+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:09:56.153914+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153914+00:00", "trade", 10.56, 1600.0]
["2026-09-17T19:09:56.153918+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:09:56.153918+00:00", "trade", 10.56, 30.0]
["2026-09-17T19:09:56.153919+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.153922+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:09:56.153940+00:00", "trade", 10.56, 2000.0]
["2026-09-17T19:09:56.153947+00:00", "trade", 10.56, 1600.0]
["2026-09-17T19:09:56.153947+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:09:56.153953+00:00", "trade", 10.56, 7.0]
["2026-09-17T19:09:56.153953+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153953+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:09:56.153956+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.153962+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153962+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153962+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153966+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:09:56.153966+00:00", "trade", 10.56, 6.0]
["2026-09-17T19:09:56.153970+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:56.153974+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:09:56.153974+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:56.153979+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153979+00:00", "trade", 10.56, 42.0]
["2026-09-17T19:09:56.153985+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153985+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.153985+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:09:56.153991+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.153991+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153995+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.153997+00:00", "trade", 10.56, 900.0]
["2026-09-17T19:09:56.154003+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154006+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154012+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154086+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154212+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154212+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154268+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.154287+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154312+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154337+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154355+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.154362+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154392+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154418+00:00", "trade", 10.56, 2000.0]
["2026-09-17T19:09:56.154451+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.154508+00:00", "trade", 10.56, 697.0]
["2026-09-17T19:09:56.154517+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154537+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154542+00:00", "trade", 10.56, 203.0]
["2026-09-17T19:09:56.154552+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:09:56.154605+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.154618+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154620+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154623+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:56.154628+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154674+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:09:56.154693+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154703+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154729+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.154731+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154743+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154743+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154752+00:00", "trade", 10.56, 40.0]
["2026-09-17T19:09:56.154773+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154797+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.154803+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154894+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154898+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154911+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.154913+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154933+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.154972+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.155069+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155095+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.155218+00:00", "trade", 10.5561, 50.0]
["2026-09-17T19:09:56.155257+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.155279+00:00", "trade", 10.5561, 50.0]
["2026-09-17T19:09:56.155291+00:00", "trade", 10.565, 400.0]
["2026-09-17T19:09:56.155294+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155334+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155334+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155364+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155364+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155374+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155402+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.155414+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155441+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.155450+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155450+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155450+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155471+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:56.155575+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155711+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.155753+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.155784+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.155851+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155896+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155896+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155931+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.155976+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.156066+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.156096+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.156132+00:00", "trade", 10.56, 11.0]
["2026-09-17T19:09:56.156159+00:00", "trade", 10.565, 400.0]
["2026-09-17T19:09:56.156171+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.156343+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:56.156352+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:09:56.156372+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.156388+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.156397+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.156412+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.156853+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.157191+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:09:56.157194+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.157214+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.157364+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.157374+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.157590+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.157961+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.158096+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.158617+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.158853+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.158898+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.158933+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.159374+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.161795+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.161795+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.162657+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.186775+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:09:56.188390+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:09:56.193460+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:09:56.196732+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.199688+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.250024+00:00", "trade", 10.565, 600.0]
["2026-09-17T19:09:56.257367+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.258128+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.300419+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:56.680692+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:09:56.681195+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:09:57.039845+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:57.040342+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:57.053859+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:57.746959+00:00", "trade", 10.5601, 45.0]
["2026-09-17T19:09:57.810996+00:00", "trade", 10.565, 13.0]
["2026-09-17T19:09:57.812025+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:58.126818+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:58.270975+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:59.041967+00:00", "trade", 10.5637, 45.0]
["2026-09-17T19:09:59.175504+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:59.175514+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:59.175539+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:09:59.365031+00:00", "trade", 10.5544, 1.0]
["2026-09-17T19:10:00.010132+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:00.501481+00:00", "trade", 10.57, 20.0]
["2026-09-17T19:10:00.501554+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:10:01.030239+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:01.209573+00:00", "trade", 10.5494, 800.0]
["2026-09-17T19:10:01.210979+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:01.970383+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:02.010142+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:02.067890+00:00", "trade", 10.5686, 1.0]
["2026-09-17T19:10:02.156665+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:02.218837+00:00", "trade", 10.5636, 300.0]
["2026-09-17T19:10:02.438815+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:02.995678+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:03.002615+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:04.546781+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:04.781124+00:00", "trade", 10.565, 1.0]
["2026-09-17T19:10:04.783978+00:00", "trade", 10.565, 2000.0]
["2026-09-17T19:10:04.837244+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:05.515445+00:00", "trade", 10.57, 3.0]
["2026-09-17T19:10:05.516060+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:05.964445+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:05.965002+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:05.965242+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:06.117700+00:00", "trade", 10.5619, 5000.0]
["2026-09-17T19:10:06.395416+00:00", "trade", 10.565, 17.0]
["2026-09-17T19:10:06.572850+00:00", "trade", 10.5676, 9.0]
["2026-09-17T19:10:06.572868+00:00", "trade", 10.5676, 1.0]
["2026-09-17T19:10:06.608196+00:00", "trade", 10.565, 1.0]
["2026-09-17T19:10:07.148191+00:00", "trade", 10.565, 33.0]
["2026-09-17T19:10:07.340048+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:07.650470+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:07.784422+00:00", "trade", 10.5544, 10.0]
["2026-09-17T19:10:07.786139+00:00", "trade", 10.565, 4.0]
["2026-09-17T19:10:08.111481+00:00", "trade", 10.5544, 200.0]
["2026-09-17T19:10:09.220943+00:00", "trade", 10.5495, 200.0]
["2026-09-17T19:10:09.225732+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:09.273189+00:00", "trade", 10.5495, 1.0]
["2026-09-17T19:10:09.274558+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:09.613589+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:09.838142+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:10.201449+00:00", "trade", 10.565, 717.0]
["2026-09-17T19:10:10.203142+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:10.205740+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:10.259107+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:10.757917+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:10.946390+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:12.120232+00:00", "trade", 10.5545, 700.0]
["2026-09-17T19:10:12.127194+00:00", "trade", 10.5545, 100.0]
["2026-09-17T19:10:13.764066+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:10:13.764619+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:13.820502+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:13.820763+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:14.120439+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:14.400308+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:10:14.675254+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:10:14.675553+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:14.675954+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:14.699414+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:14.734493+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:14.810559+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:14.858853+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:15.076260+00:00", "trade", 10.565, 46.0]
["2026-09-17T19:10:16.217416+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:16.900835+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:10:17.437333+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:17.540551+00:00", "trade", 10.565, 10.0]
["2026-09-17T19:10:17.694244+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:18.165895+00:00", "trade", 10.5495, 100.0]
["2026-09-17T19:10:19.386531+00:00", "trade", 10.5495, 100.0]
["2026-09-17T19:10:20.158013+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:20.158013+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:20.158016+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:10:20.158020+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:20.158106+00:00", "trade", 10.565, 800.0]
["2026-09-17T19:10:20.158110+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:10:20.158155+00:00", "trade", 10.57, 193.0]
["2026-09-17T19:10:20.158738+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.158738+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.158738+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.158768+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.158818+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159004+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159014+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159054+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159059+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159415+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.159535+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.179137+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.219558+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.222615+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.230040+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:20.231040+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.231401+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.242322+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.285539+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.286491+00:00", "trade", 10.5496, 100.0]
["2026-09-17T19:10:20.366682+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.366687+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.533102+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:20.533137+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.053180+00:00", "trade", 10.5496, 1.0]
["2026-09-17T19:10:21.328225+00:00", "trade", 10.5496, 200.0]
["2026-09-17T19:10:21.384991+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.385487+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.778776+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.779242+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.877080+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:21.878137+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.878573+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.965685+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:21.965685+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.066039+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.066039+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.085841+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.276744+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.367770+00:00", "trade", 10.5496, 100.0]
["2026-09-17T19:10:22.518624+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.667713+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.668149+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.705603+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.706044+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.706084+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.735535+00:00", "trade", 10.5677, 25.0]
["2026-09-17T19:10:22.736892+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:22.837820+00:00", "trade", 10.5546, 135.0]
["2026-09-17T19:10:23.147548+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:23.246578+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:25.598224+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:25.598705+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:25.599141+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:25.981951+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:26.007491+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:26.007535+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:10:26.008013+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:26.052694+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:26.068917+00:00", "trade", 10.5546, 100.0]
["2026-09-17T19:10:26.077587+00:00", "trade", 10.5496, 1.0]
["2026-09-17T19:10:26.156708+00:00", "trade", 10.5626, 29.0]
["2026-09-17T19:10:26.156774+00:00", "trade", 10.5626, 29.0]
["2026-09-17T19:10:29.002443+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:29.047663+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:29.072272+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:29.316016+00:00", "trade", 10.5496, 200.0]
["2026-09-17T19:10:29.369628+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:29.944929+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:29.946318+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:30.002910+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:10:30.010159+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:30.101139+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:10:30.161414+00:00", "trade", 10.5668, 47.0]
["2026-09-17T19:10:30.161781+00:00", "trade", 10.5668, 1.0]
["2026-09-17T19:10:30.216605+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:30.252347+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:10:30.413250+00:00", "trade", 10.5662, 1000.0]
["2026-09-17T19:10:30.535778+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:31.047594+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:31.232999+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:31.237490+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:31.312323+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.118933+00:00", "trade", 10.57, 10.0]
["2026-09-17T19:10:33.685239+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.718223+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.718463+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.742726+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.754887+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:33.755281+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.755607+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.756273+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.756514+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.758473+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.758874+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:33.778601+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:34.026565+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:34.336931+00:00", "trade", 10.5547, 1.0]
["2026-09-17T19:10:34.340763+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:34.470665+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:34.471748+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:34.568301+00:00", "trade", 10.5495, 14.0]
["2026-09-17T19:10:34.568515+00:00", "trade", 10.5638, 20.0]
["2026-09-17T19:10:34.658290+00:00", "trade", 10.5496, 1.0]
["2026-09-17T19:10:34.866711+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:34.962474+00:00", "trade", 10.5699, 3000.0]
["2026-09-17T19:10:34.966895+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:10:35.966602+00:00", "trade", 10.5681, 50.0]
["2026-09-17T19:10:36.125352+00:00", "trade", 10.5382, 100.0]
["2026-09-17T19:10:36.127050+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.328469+00:00", "trade", 10.57, 2.0]
["2026-09-17T19:10:36.885306+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.885331+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.886013+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.886293+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.997848+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.997888+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:36.998249+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.071939+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.071984+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.105735+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:10:37.106763+00:00", "trade", 10.565, 211.0]
["2026-09-17T19:10:37.107078+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.107557+00:00", "trade", 10.565, 1196.0]
["2026-09-17T19:10:37.107569+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.107569+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.108125+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.108205+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.118407+00:00", "trade", 10.565, 1188.0]
["2026-09-17T19:10:37.302044+00:00", "trade", 10.565, 227.0]
["2026-09-17T19:10:37.370989+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:37.371571+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.371852+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.815778+00:00", "trade", 10.5551, 500.0]
["2026-09-17T19:10:37.904200+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:10:37.904662+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:37.904662+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.783670+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.784071+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.784507+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.831976+00:00", "trade", 10.57, 19600.0]
["2026-09-17T19:10:38.837212+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:10:38.837215+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:10:38.837218+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:10:38.837218+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:10:38.837221+00:00", "trade", 10.57, 1500.0]
["2026-09-17T19:10:38.837224+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837230+00:00", "trade", 10.57, 1600.0]
["2026-09-17T19:10:38.837230+00:00", "trade", 10.57, 13.0]
["2026-09-17T19:10:38.837230+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837233+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837233+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837233+00:00", "trade", 10.57, 1600.0]
["2026-09-17T19:10:38.837236+00:00", "trade", 10.57, 4200.0]
["2026-09-17T19:10:38.837236+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837236+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:10:38.837239+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837239+00:00", "trade", 10.57, 1244.0]
["2026-09-17T19:10:38.837242+00:00", "trade", 10.57, 40.0]
["2026-09-17T19:10:38.837242+00:00", "trade", 10.57, 80.0]
["2026-09-17T19:10:38.837245+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837245+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:10:38.837245+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837251+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837251+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837257+00:00", "trade", 10.57, 756.0]
["2026-09-17T19:10:38.837257+00:00", "trade", 10.57, 20.0]
["2026-09-17T19:10:38.837257+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837258+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837260+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.837264+00:00", "trade", 10.57, 10.0]
["2026-09-17T19:10:38.837264+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837269+00:00", "trade", 10.57, 225.0]
["2026-09-17T19:10:38.837269+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837269+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837275+00:00", "trade", 10.57, 1300.0]
["2026-09-17T19:10:38.837275+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837275+00:00", "trade", 10.57, 900.0]
["2026-09-17T19:10:38.837278+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837278+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837281+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837346+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837358+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837478+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837478+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837568+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.837609+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837624+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837629+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837639+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837669+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837699+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837714+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837764+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837769+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837779+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837809+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837864+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837869+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837889+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837929+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.837933+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.837949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838009+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838039+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.838044+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838210+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838270+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838300+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838335+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838350+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838354+00:00", "trade", 10.57, 9000.0]
["2026-09-17T19:10:38.838365+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838370+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838385+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838405+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.838730+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.838766+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:10:38.838851+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.839007+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.839350+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:10:38.839602+00:00", "trade", 10.5696, 56.0]
["2026-09-17T19:10:38.839659+00:00", "trade", 10.5696, 56.0]
["2026-09-17T19:10:38.839929+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.839963+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:10:38.840325+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.841127+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.841127+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.841367+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.851892+00:00", "trade", 10.575, 5000.0]
["2026-09-17T19:10:38.864156+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:10:38.869574+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:10:38.883807+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.884078+00:00", "trade", 10.575, 17800.0]
["2026-09-17T19:10:38.897697+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:10:38.898347+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.898993+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.901080+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.904100+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.904611+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.905447+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.906686+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.908427+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.908427+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.909503+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.909512+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.914694+00:00", "trade", 10.575, 9100.0]
["2026-09-17T19:10:38.918765+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.919385+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.919487+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.919538+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.921992+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:10:38.922407+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:10:38.922410+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.922690+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:10:38.922738+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:10:38.922774+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.922906+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:10:38.922906+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:10:38.923277+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923277+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923291+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.923357+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923357+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923397+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923397+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923397+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923397+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923473+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923473+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923873+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.923947+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:10:38.954707+00:00", "trade", 10.575, 100400.0]
["2026-09-17T19:10:38.954794+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.955425+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.955958+00:00", "trade", 10.5749, 147.0]
["2026-09-17T19:10:38.956024+00:00", "trade", 10.5749, 147.0]
["2026-09-17T19:10:38.956048+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.956105+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.956866+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.957545+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.958267+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:10:38.967589+00:00", "trade", 10.575, 35092.0]
["2026-09-17T19:10:38.968852+00:00", "trade", 10.575, 76.0]
["2026-09-17T19:10:38.968912+00:00", "trade", 10.575, 76.0]
["2026-09-17T19:10:38.975651+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.975877+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:10:38.975949+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:10:38.976006+00:00", "trade", 10.57, 209.0]
["2026-09-17T19:10:38.976060+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:10:38.976574+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.976632+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.977095+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.977143+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:10:38.977651+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:10:38.978036+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:10:38.978196+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:10:38.981756+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:10:38.986483+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986570+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986574+00:00", "trade", 10.57, 1300.0]
["2026-09-17T19:10:38.986577+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986580+00:00", "trade", 10.57, 7200.0]
["2026-09-17T19:10:38.986580+00:00", "trade", 10.57, 900.0]
["2026-09-17T19:10:38.986582+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986588+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986594+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986597+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986597+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986600+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986604+00:00", "trade", 10.57, 2420.0]
["2026-09-17T19:10:38.986607+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986607+00:00", "trade", 10.57, 3300.0]
["2026-09-17T19:10:38.986611+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:10:38.986611+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986613+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986615+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986615+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986618+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986618+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986787+00:00", "trade", 10.57, 1671.0]
["2026-09-17T19:10:38.986800+00:00", "trade", 10.57, 308.0]
["2026-09-17T19:10:38.986800+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:10:38.986805+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986805+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986808+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986811+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986811+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986814+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:10:38.986818+00:00", "trade", 10.57, 39.0]
["2026-09-17T19:10:38.986818+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986823+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986823+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986823+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:10:38.986823+00:00", "trade", 10.57, 6300.0]
["2026-09-17T19:10:38.986823+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.986826+00:00", "trade", 10.57, 900.0]
["2026-09-17T19:10:38.986835+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986838+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986860+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:38.986863+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.986877+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.986923+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.987000+00:00", "trade", 10.57, 7200.0]
["2026-09-17T19:10:38.987021+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.987021+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.987068+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.987079+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.987114+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.987114+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:10:38.987134+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987144+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987204+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987209+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987254+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987259+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987294+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987391+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.987414+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987454+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987458+00:00", "trade", 10.57, 147.0]
["2026-09-17T19:10:38.987470+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:38.987495+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987500+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987580+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987695+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987715+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987715+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987820+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987820+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987881+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.987966+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988081+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988176+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988176+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988216+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988537+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.988714+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:10:38.989138+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.989138+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.989254+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.989534+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.989615+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.989735+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.990016+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:38.992609+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.992675+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.992714+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.992765+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.992799+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.992867+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:10:38.998743+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:10:39.023024+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.026641+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:10:39.026641+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:10:39.026693+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.027550+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.027550+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.027630+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.035233+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.191417+00:00", "trade", 10.56, 150.0]
["2026-09-17T19:10:39.201079+00:00", "trade", 10.57, 92.0]
["2026-09-17T19:10:39.203247+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.348173+00:00", "trade", 10.5535, 1.0]
["2026-09-17T19:10:39.393548+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.393569+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.393615+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.393816+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.393969+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.394135+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.394177+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.394231+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.395121+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.396994+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.407240+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.407904+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:39.431775+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:10:39.968800+00:00", "trade", 10.5535, 100.0]
["2026-09-17T19:10:39.988021+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:39.988061+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:40.025590+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:40.026032+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:41.145627+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:41.219113+00:00", "trade", 10.5698, 129.0]
["2026-09-17T19:10:42.214982+00:00", "trade", 10.568, 2.0]
["2026-09-17T19:10:43.511389+00:00", "trade", 10.565, 9850.0]
["2026-09-17T19:10:43.512640+00:00", "trade", 10.5692, 56.0]
["2026-09-17T19:10:43.512703+00:00", "trade", 10.5692, 56.0]
["2026-09-17T19:10:43.584297+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:10:43.622915+00:00", "trade", 10.5536, 100.0]
["2026-09-17T19:10:43.742846+00:00", "trade", 10.5663, 471.0]
["2026-09-17T19:10:44.564833+00:00", "trade", 10.5662, 4.0]
["2026-09-17T19:10:44.570099+00:00", "trade", 10.5662, 237.0]
["2026-09-17T19:10:45.905207+00:00", "trade", 10.5699, 20.0]
["2026-09-17T19:10:45.959357+00:00", "trade", 10.5699, 2.0]
["2026-09-17T19:10:46.077842+00:00", "trade", 10.5536, 1.0]
["2026-09-17T19:10:47.236515+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:10:47.237126+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:47.248062+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:47.764604+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:47.772548+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:48.644552+00:00", "trade", 10.5677, 2.0]
["2026-09-17T19:10:49.087622+00:00", "trade", 10.5537, 100.0]
["2026-09-17T19:10:49.499471+00:00", "trade", 10.565, 60.0]
["2026-09-17T19:10:49.697061+00:00", "trade", 10.5537, 100.0]
["2026-09-17T19:10:50.294596+00:00", "trade", 10.5656, 286.0]
["2026-09-17T19:10:51.151247+00:00", "trade", 10.565, 10.0]
["2026-09-17T19:10:51.151271+00:00", "trade", 10.56, 10.0]
["2026-09-17T19:10:51.199183+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:51.199343+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:51.202741+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:51.202826+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:51.210746+00:00", "trade", 10.5601, 20.0]
["2026-09-17T19:10:51.409126+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:51.762416+00:00", "trade", 10.5636, 1.0]
["2026-09-17T19:10:52.105744+00:00", "trade", 10.541, 100.0]
["2026-09-17T19:10:52.544823+00:00", "trade", 10.5633, 260.0]
["2026-09-17T19:10:52.613224+00:00", "trade", 10.573, 200.0]
["2026-09-17T19:10:54.346619+00:00", "trade", 10.5537, 100.0]
["2026-09-17T19:10:54.380492+00:00", "trade", 10.565, 7.0]
["2026-09-17T19:10:54.380582+00:00", "trade", 10.565, 2.0]
["2026-09-17T19:10:54.400026+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:55.383868+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:55.386825+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:55.386945+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:55.998949+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:56.030806+00:00", "trade", 10.5537, 1.0]
["2026-09-17T19:10:56.032554+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:56.155837+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:56.176132+00:00", "trade", 10.57, 3.0]
["2026-09-17T19:10:56.176762+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.074116+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:57.375964+00:00", "trade", 10.56, 7000.0]
["2026-09-17T19:10:57.377080+00:00", "trade", 10.565, 827.0]
["2026-09-17T19:10:57.444702+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:10:57.445295+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.445300+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.445776+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.648057+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.704055+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.707969+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:57.708019+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.184521+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.186856+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.187007+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.187458+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.187894+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.213264+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:58.219029+00:00", "trade", 10.5695, 200.0]
["2026-09-17T19:10:58.250168+00:00", "trade", 10.5537, 1.0]
["2026-09-17T19:10:59.151409+00:00", "trade", 10.565, 750.0]
["2026-09-17T19:10:59.151439+00:00", "trade", 10.56, 750.0]
["2026-09-17T19:10:59.246591+00:00", "trade", 10.5537, 100.0]
["2026-09-17T19:10:59.369250+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:59.370654+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:10:59.579009+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:10:59.726092+00:00", "trade", 10.5543, 37.0]
["2026-09-17T19:11:00.010188+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:00.254952+00:00", "trade", 10.565, 9500.0]
["2026-09-17T19:11:00.325431+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:01.781817+00:00", "trade", 10.57, 1325.0]
["2026-09-17T19:11:01.926352+00:00", "trade", 10.5538, 100.0]
["2026-09-17T19:11:02.437997+00:00", "trade", 10.5722, 135.0]
["2026-09-17T19:11:02.622199+00:00", "trade", 10.565, 9500.0]
["2026-09-17T19:11:02.688519+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:03.161513+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:03.271754+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:11:03.301977+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:03.308333+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:11:03.439971+00:00", "trade", 10.57, 85.0]
["2026-09-17T19:11:03.465694+00:00", "trade", 10.5695, 1000.0]
["2026-09-17T19:11:03.702113+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.302392+00:00", "trade", 10.565, 4000.0]
["2026-09-17T19:11:04.324501+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.336074+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.336142+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:04.368886+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:04.368977+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.374212+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:11:04.375467+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.375477+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.375550+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:04.390919+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.390969+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.464715+00:00", "trade", 10.5412, 100.0]
["2026-09-17T19:11:04.478276+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.703290+00:00", "trade", 10.57, 2500.0]
["2026-09-17T19:11:04.843838+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:11:04.864319+00:00", "trade", 10.565, 9500.0]
["2026-09-17T19:11:04.884231+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.884296+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:04.924376+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.924426+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:04.925218+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:05.267974+00:00", "trade", 10.5545, 67.0]
["2026-09-17T19:11:05.570580+00:00", "trade", 10.565, 7.0]
["2026-09-17T19:11:05.747277+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:05.747346+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:05.751190+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:05.751245+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:05.752037+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.332325+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.806462+00:00", "trade", 10.5542, 1.0]
["2026-09-17T19:11:06.915751+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.916548+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.917019+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.917024+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.917031+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:11:06.917064+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.997310+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.997365+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.997385+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:06.997435+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:07.197014+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:08.570127+00:00", "trade", 10.5699, 27.0]
["2026-09-17T19:11:08.613520+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:11:08.830926+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:08.830981+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.073452+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.073983+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.074680+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.075161+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.199722+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.646036+00:00", "trade", 10.57, 6.0]
["2026-09-17T19:11:10.646052+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.646057+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.646118+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.646904+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.683727+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.683777+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.722409+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:10.889023+00:00", "trade", 10.565, 20.0]
["2026-09-17T19:11:11.029143+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:11.166779+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:11.349043+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:11.349834+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:11.455565+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:11.477397+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:12.392745+00:00", "trade", 10.5661, 1000.0]
["2026-09-17T19:11:13.449978+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:13.513708+00:00", "trade", 10.5647, 49.0]
["2026-09-17T19:11:13.513772+00:00", "trade", 10.5647, 49.0]
["2026-09-17T19:11:13.992963+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:14.437178+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:14.439318+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:14.509740+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:14.510678+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:15.755825+00:00", "trade", 10.5545, 100.0]
["2026-09-17T19:11:15.779678+00:00", "trade", 10.5699, 365.0]
["2026-09-17T19:11:16.034034+00:00", "trade", 10.565, 21.0]
["2026-09-17T19:11:16.035886+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:16.224719+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:16.691480+00:00", "trade", 10.565, 240.0]
["2026-09-17T19:11:16.691513+00:00", "trade", 10.56, 240.0]
["2026-09-17T19:11:16.691522+00:00", "trade", 10.56, 291.0]
["2026-09-17T19:11:16.691531+00:00", "trade", 10.565, 291.0]
["2026-09-17T19:11:16.691724+00:00", "trade", 10.565, 3468.0]
["2026-09-17T19:11:16.691804+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:16.732561+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:16.746489+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:16.746562+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:16.815859+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.138009+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.771772+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:11:17.771774+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.771779+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.772666+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.845499+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:17.859509+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:11:17.909541+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:18.245930+00:00", "trade", 10.5627, 4.0]
["2026-09-17T19:11:18.977080+00:00", "trade", 10.57, 10000.0]
["2026-09-17T19:11:18.977152+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:18.977162+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:18.997125+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:19.046928+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:19.047017+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:19.067011+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:19.067121+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:19.131309+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:19.332522+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:20.760875+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:20.761311+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:20.999191+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:21.312073+00:00", "trade", 10.5547, 1.0]
["2026-09-17T19:11:21.312866+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:21.393628+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:21.990345+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:22.102059+00:00", "trade", 10.5547, 5732.0]
["2026-09-17T19:11:22.108936+00:00", "trade", 10.5547, 724.0]
["2026-09-17T19:11:22.139078+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:22.178613+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:22.849280+00:00", "trade", 10.5718, 2.0]
["2026-09-17T19:11:22.854659+00:00", "trade", 10.5718, 136.0]
["2026-09-17T19:11:22.880690+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:22.882163+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:22.976137+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:24.034230+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:24.077653+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:24.673424+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:24.910351+00:00", "trade", 10.5719, 200.0]
["2026-09-17T19:11:26.057426+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.085924+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.295622+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.295661+00:00", "trade", 10.57, 283.0]
["2026-09-17T19:11:26.295677+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.296274+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.296278+00:00", "trade", 10.57, 63.0]
["2026-09-17T19:11:26.296314+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.315038+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.319634+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:26.319699+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:26.357028+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:27.122321+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:27.122328+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:11:27.123373+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:27.705359+00:00", "trade", 10.5415, 100.0]
["2026-09-17T19:11:29.508908+00:00", "trade", 10.56, 27.0]
["2026-09-17T19:11:29.508990+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.509035+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.509256+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.509877+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.509998+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.509998+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.510353+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.659588+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.660565+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.660605+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:29.767039+00:00", "trade", 10.5546, 100.0]
["2026-09-17T19:11:30.010211+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:30.566958+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:30.583076+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:30.651725+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:30.652080+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:30.805853+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:31.108982+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:31.108994+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:11:31.109018+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:31.109036+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:11:31.109235+00:00", "trade", 10.565, 91.0]
["2026-09-17T19:11:31.109813+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.180701+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.406283+00:00", "trade", 10.5699, 25.0]
["2026-09-17T19:11:31.407660+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.408131+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.446074+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:31.518459+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:31.616543+00:00", "trade", 10.5547, 1.0]
["2026-09-17T19:11:31.617534+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.623676+00:00", "trade", 10.5547, 1.0]
["2026-09-17T19:11:31.694376+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.701979+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.754411+00:00", "trade", 10.567, 250.0]
["2026-09-17T19:11:31.914750+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.915532+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:31.989086+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:32.155868+00:00", "trade", 10.5547, 200.0]
["2026-09-17T19:11:33.900967+00:00", "trade", 10.565, 9.0]
["2026-09-17T19:11:33.905748+00:00", "trade", 10.5679, 1.0]
["2026-09-17T19:11:34.046689+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:34.492629+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:34.492634+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:34.492638+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:11:34.493285+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:37.223923+00:00", "trade", 10.566, 500.0]
["2026-09-17T19:11:37.924780+00:00", "trade", 10.5656, 200.0]
["2026-09-17T19:11:38.461144+00:00", "trade", 10.5415, 6.0]
["2026-09-17T19:11:38.732977+00:00", "trade", 10.565, 400.0]
["2026-09-17T19:11:38.732977+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:38.732980+00:00", "trade", 10.565, 20323.0]
["2026-09-17T19:11:38.733061+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.733061+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.733342+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.734114+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.734555+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.753450+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:11:38.753450+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:11:38.753456+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:38.753456+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:11:38.753462+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:11:38.753468+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:38.753468+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:11:38.753492+00:00", "trade", 10.565, 400.0]
["2026-09-17T19:11:38.753495+00:00", "trade", 10.565, 700.0]
["2026-09-17T19:11:38.753495+00:00", "trade", 10.565, 1100.0]
["2026-09-17T19:11:38.754001+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.754041+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.754522+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.754522+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.756232+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:38.756232+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:11:38.759334+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.759344+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.759347+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759354+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:11:38.759416+00:00", "trade", 10.57, 892.0]
["2026-09-17T19:11:38.759428+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.759428+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:11:38.759434+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.759434+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759434+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759437+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759437+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759467+00:00", "trade", 10.57, 2108.0]
["2026-09-17T19:11:38.759474+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:11:38.759474+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759480+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759480+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.759480+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.759483+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759483+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759489+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.759489+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759489+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:11:38.759495+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.759495+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:11:38.759495+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759497+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:11:38.759497+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759497+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:11:38.759502+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759502+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759502+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759502+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759506+00:00", "trade", 10.57, 2200.0]
["2026-09-17T19:11:38.759506+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759509+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759509+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759509+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.759512+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759512+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759516+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759516+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:11:38.759518+00:00", "trade", 10.57, 9470.0]
["2026-09-17T19:11:38.759518+00:00", "trade", 10.57, 60.0]
["2026-09-17T19:11:38.759521+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:11:38.759521+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:11:38.759521+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759524+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759596+00:00", "trade", 10.57, 358.0]
["2026-09-17T19:11:38.759660+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:11:38.759666+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759666+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:11:38.759669+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759675+00:00", "trade", 10.57, 86.0]
["2026-09-17T19:11:38.759675+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:11:38.759675+00:00", "trade", 10.57, 1200.0]
["2026-09-17T19:11:38.759678+00:00", "trade", 10.57, 7.0]
["2026-09-17T19:11:38.759681+00:00", "trade", 10.57, 800.0]
["2026-09-17T19:11:38.759681+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759684+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759687+00:00", "trade", 10.57, 308.0]
["2026-09-17T19:11:38.759687+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:11:38.759690+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:11:38.759690+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:11:38.759693+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.759714+00:00", "trade", 10.57, 58.0]
["2026-09-17T19:11:38.759714+00:00", "trade", 10.57, 42.0]
["2026-09-17T19:11:38.759726+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759726+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759762+00:00", "trade", 10.57, 2700.0]
["2026-09-17T19:11:38.759765+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:11:38.759840+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.759850+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:11:38.759855+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.759855+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.759880+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:11:38.759905+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:11:38.759908+00:00", "trade", 10.57, 58.0]
["2026-09-17T19:11:38.759910+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.759912+00:00", "trade", 10.57, 42.0]
["2026-09-17T19:11:38.759965+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.759980+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760000+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760020+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760075+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760081+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760084+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.760086+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760096+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760129+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760146+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760146+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760165+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.760186+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760195+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760201+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:11:38.760201+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760221+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760228+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760236+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760252+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760281+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760288+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760312+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760386+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760391+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760411+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760444+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.760472+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760472+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760520+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.760612+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760652+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760682+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760682+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760762+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760762+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760787+00:00", "trade", 10.5667, 50.0]
["2026-09-17T19:11:38.760802+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760842+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760847+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.760850+00:00", "trade", 10.5667, 50.0]
["2026-09-17T19:11:38.760852+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.761043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.761235+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.761293+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.761918+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.761945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.761999+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.762083+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.762156+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.762291+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.762386+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.762842+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.762882+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.763158+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.763163+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.763764+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.764089+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.767704+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:11:38.770380+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:11:38.773258+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:11:38.773441+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:11:38.773862+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.774046+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.774112+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:11:38.783079+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.783657+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.783687+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.787614+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:11:38.791079+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.791079+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.791111+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.793198+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.796022+00:00", "trade", 10.575, 2400.0]
["2026-09-17T19:11:38.796241+00:00", "trade", 10.57, 46.0]
["2026-09-17T19:11:38.800788+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:11:38.810781+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.811918+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:38.880361+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:38.929498+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.259888+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.259943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.268774+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.299732+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.299803+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:39.300317+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:11:39.300320+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:39.302169+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:11:39.302202+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:11:39.302232+00:00", "trade", 10.58, 94.0]
["2026-09-17T19:11:39.365769+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.365819+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:39.386368+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:40.430795+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:11:41.053394+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:11:42.106559+00:00", "trade", 10.5552, 100.0]
["2026-09-17T19:11:42.856631+00:00", "trade", 10.5552, 1.0]
["2026-09-17T19:11:42.859824+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.859879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.861784+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.877586+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.895570+00:00", "trade", 10.5552, 1.0]
["2026-09-17T19:11:42.953326+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.953376+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.953427+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:42.991194+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:11:43.044368+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044634+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044653+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044673+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:43.044678+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044683+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044694+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.044869+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:11:43.045275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.045280+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.045315+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.045756+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.046753+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.047315+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.048152+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.058331+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.058401+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.118313+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.222095+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.738662+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.738777+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.778708+00:00", "trade", 10.57, 20.0]
["2026-09-17T19:11:43.839109+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:11:43.839191+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.905453+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.909453+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.909519+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:43.932467+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.932505+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:11:43.932523+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:11:43.932603+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:43.933756+00:00", "trade", 10.5719, 54.0]
["2026-09-17T19:11:43.933819+00:00", "trade", 10.5719, 54.0]
["2026-09-17T19:11:43.995863+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:44.019755+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:44.053645+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:44.137294+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:44.418745+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:44.418813+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:44.420081+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:44.421638+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:45.225487+00:00", "trade", 10.58, 150.0]
["2026-09-17T19:11:45.225631+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:11:45.418733+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:45.418783+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:11:45.420487+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:45.810457+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:11:47.268140+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:11:48.778312+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:11:48.778398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:48.779563+00:00", "trade", 10.575, 95.0]
["2026-09-17T19:11:48.852721+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:48.852810+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.196441+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.196504+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:11:49.227711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.257076+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.490675+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.491061+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.646796+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:49.753887+00:00", "trade", 10.5687, 243.0]
["2026-09-17T19:11:50.798424+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:11:50.802099+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:51.277624+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:51.963743+00:00", "trade", 10.58, 22.0]
["2026-09-17T19:11:52.146427+00:00", "trade", 10.5424, 100.0]
["2026-09-17T19:11:52.266815+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:11:52.277505+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:11:52.606192+00:00", "trade", 10.5556, 100.0]
["2026-09-17T19:11:53.895276+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:11:53.959065+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.363519+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:11:54.363601+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.364282+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.364769+00:00", "trade", 10.5751, 78.0]
["2026-09-17T19:11:54.365235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.506776+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.507362+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.509532+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.509603+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:54.536506+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.536586+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:11:54.536917+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:54.565200+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.170938+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.171006+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:11:55.171093+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:55.359326+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.366774+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.428525+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.430731+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.494698+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:55.781372+00:00", "trade", 10.5557, 1.0]
["2026-09-17T19:11:55.820994+00:00", "trade", 10.5557, 1.0]
["2026-09-17T19:11:56.390793+00:00", "trade", 10.5557, 100.0]
["2026-09-17T19:11:58.012092+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:58.078008+00:00", "trade", 10.5717, 400.0]
["2026-09-17T19:11:58.609238+00:00", "trade", 10.5739, 247.0]
["2026-09-17T19:11:58.610333+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:11:58.615736+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:58.707424+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:58.730013+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:58.999298+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:11:59.134519+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:59.398175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:59.641217+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:11:59.912224+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:11:59.912230+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:11:59.912286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:00.010244+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:00.066553+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:00.624421+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:01.149520+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:01.361268+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:01.405408+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:01.976442+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:12:02.125581+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:12:02.548481+00:00", "trade", 10.5557, 200.0]
["2026-09-17T19:12:04.642403+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:12:04.646707+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:05.105344+00:00", "trade", 10.562, 1.0]
["2026-09-17T19:12:05.326123+00:00", "trade", 10.5425, 27.0]
["2026-09-17T19:12:05.333382+00:00", "trade", 10.5425, 3.0]
["2026-09-17T19:12:05.633186+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.634825+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.634845+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.634990+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.642789+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.711963+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:05.932422+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.413650+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:12:06.413668+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:12:06.413686+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:06.413704+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:06.415033+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.431768+00:00", "trade", 10.575, 8895.0]
["2026-09-17T19:12:06.431848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.431898+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.432585+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.432760+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.433019+00:00", "trade", 10.5753, 106.0]
["2026-09-17T19:12:06.459542+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:12:06.459945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.460406+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.487493+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:12:06.487510+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.487529+00:00", "trade", 10.58, 99.0]
["2026-09-17T19:12:06.488046+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.548084+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.548996+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.549036+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.564959+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.808157+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.808703+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:06.855562+00:00", "trade", 10.5775, 4365.0]
["2026-09-17T19:12:06.856503+00:00", "trade", 10.5713, 300.0]
["2026-09-17T19:12:06.979306+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:07.039331+00:00", "trade", 10.575, 3400.0]
["2026-09-17T19:12:07.040588+00:00", "trade", 10.5765, 80.0]
["2026-09-17T19:12:07.046548+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.046617+00:00", "trade", 10.575, 2200.0]
["2026-09-17T19:12:07.046689+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.047556+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.048037+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.081526+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.093395+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.116660+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.116955+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:12:07.253620+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:07.506755+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:08.599831+00:00", "trade", 10.5623, 100.0]
["2026-09-17T19:12:09.912441+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:10.058638+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:10.058707+00:00", "trade", 10.575, 3000.0]
["2026-09-17T19:12:10.059958+00:00", "trade", 10.5753, 52.0]
["2026-09-17T19:12:10.060025+00:00", "trade", 10.5753, 52.0]
["2026-09-17T19:12:10.060085+00:00", "trade", 10.575, 63.0]
["2026-09-17T19:12:10.063104+00:00", "trade", 10.575, 3000.0]
["2026-09-17T19:12:10.285151+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:10.321543+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:10.593744+00:00", "trade", 10.5786, 1.0]
["2026-09-17T19:12:10.843816+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:12:10.870332+00:00", "trade", 10.575, 1877.0]
["2026-09-17T19:12:10.871583+00:00", "trade", 10.575, 52.0]
["2026-09-17T19:12:11.739000+00:00", "trade", 10.5639, 1.0]
["2026-09-17T19:12:12.117575+00:00", "trade", 10.575, 30.0]
["2026-09-17T19:12:12.261250+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.262042+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.262087+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.262213+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.737286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.970190+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:12.970641+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.970691+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.970971+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:12.971643+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.046175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.069721+00:00", "trade", 10.575, 2600.0]
["2026-09-17T19:12:13.097346+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.134838+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:13.203514+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.264539+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.451162+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.503797+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.516537+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.763659+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.763755+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:12:13.764140+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.764622+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.765058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.800221+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:13.801153+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:14.071250+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:12:14.495793+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:12:14.497016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:14.741983+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:14.742053+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:14.742941+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:15.258317+00:00", "trade", 10.575, 30.0]
["2026-09-17T19:12:16.062412+00:00", "trade", 10.575, 2400.0]
["2026-09-17T19:12:16.063488+00:00", "trade", 10.575, 2400.0]
["2026-09-17T19:12:16.078509+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.279796+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.299303+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:12:16.299706+00:00", "trade", 10.58, 625.0]
["2026-09-17T19:12:16.300245+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.300554+00:00", "trade", 10.5755, 53.0]
["2026-09-17T19:12:16.385364+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:16.385953+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.385990+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:12:16.386831+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.433527+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.469923+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.687410+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:16.741136+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:12:16.772777+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.242746+00:00", "trade", 10.5644, 54.0]
["2026-09-17T19:12:17.246387+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:17.513485+00:00", "trade", 10.579, 10.0]
["2026-09-17T19:12:17.513542+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.513557+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.513828+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.527546+00:00", "trade", 10.5643, 100.0]
["2026-09-17T19:12:17.527635+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.564523+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.564591+00:00", "trade", 10.5719, 13.0]
["2026-09-17T19:12:17.565495+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.667002+00:00", "trade", 10.5799, 250.0]
["2026-09-17T19:12:17.833858+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.836905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:17.839807+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:18.882870+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:19.683015+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:19.940114+00:00", "trade", 10.5779, 3.0]
["2026-09-17T19:12:19.940472+00:00", "trade", 10.5779, 1.0]
["2026-09-17T19:12:20.481387+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:20.634160+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:20.664445+00:00", "trade", 10.5428, 100.0]
["2026-09-17T19:12:20.677321+00:00", "trade", 10.5771, 120.0]
["2026-09-17T19:12:20.677392+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:20.678834+00:00", "trade", 10.5753, 50.0]
["2026-09-17T19:12:21.248955+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.326125+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:12:21.350564+00:00", "trade", 10.575, 5000.0]
["2026-09-17T19:12:21.351811+00:00", "trade", 10.5757, 65.0]
["2026-09-17T19:12:21.424145+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:12:21.424209+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:12:21.424275+00:00", "trade", 10.58, 93.0]
["2026-09-17T19:12:21.425229+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.467725+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.645582+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.646064+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.646064+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.647783+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.649136+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:21.744011+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:22.093542+00:00", "trade", 10.5644, 1.0]
["2026-09-17T19:12:22.130719+00:00", "trade", 10.5722, 476.0]
["2026-09-17T19:12:22.301911+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:22.403688+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:22.405268+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:22.405506+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:22.886185+00:00", "trade", 10.572, 900.0]
["2026-09-17T19:12:23.301358+00:00", "trade", 10.5718, 1200.0]
["2026-09-17T19:12:23.438196+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.438962+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.441123+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.441178+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.647668+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.648084+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:23.648275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.220243+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.291307+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.291378+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:12:24.294204+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.294244+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.337712+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:24.338259+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.013014+00:00", "trade", 10.5721, 6.0]
["2026-09-17T19:12:27.018725+00:00", "trade", 10.5721, 135.0]
["2026-09-17T19:12:27.723941+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.724086+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.724142+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.724177+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.724180+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:27.724217+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.724246+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:27.725039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.874348+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:27.875286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:28.556118+00:00", "trade", 10.5723, 200.0]
["2026-09-17T19:12:29.017402+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:29.212677+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:29.337545+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:29.337684+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:29.338296+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.010277+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.257575+00:00", "trade", 10.57, 9000.0]
["2026-09-17T19:12:30.257655+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.258001+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.258826+00:00", "trade", 10.5706, 97.0]
["2026-09-17T19:12:30.261851+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:30.290272+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.290332+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:30.321052+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:30.551156+00:00", "trade", 10.574, 20.0]
["2026-09-17T19:12:31.284111+00:00", "trade", 10.5799, 500.0]
["2026-09-17T19:12:31.285365+00:00", "trade", 10.571, 51.0]
["2026-09-17T19:12:31.421658+00:00", "trade", 10.5722, 16.0]
["2026-09-17T19:12:31.705319+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:12:31.931571+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:31.931636+00:00", "trade", 10.575, 3902.0]
["2026-09-17T19:12:31.931711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:31.932887+00:00", "trade", 10.5756, 51.0]
["2026-09-17T19:12:31.968549+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:31.968604+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:33.187740+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:33.748597+00:00", "trade", 10.5799, 100.0]
["2026-09-17T19:12:34.349710+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:34.373918+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:34.797832+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:12:35.048651+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:35.247589+00:00", "trade", 10.575, 9000.0]
["2026-09-17T19:12:35.247598+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:35.248870+00:00", "trade", 10.5737, 59.0]
["2026-09-17T19:12:35.248933+00:00", "trade", 10.5751, 97.0]
["2026-09-17T19:12:35.249027+00:00", "trade", 10.575, 71.0]
["2026-09-17T19:12:35.321058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:35.321120+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:35.388022+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:36.079805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:36.305371+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:36.305442+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:12:36.306053+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:36.327498+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:36.375256+00:00", "trade", 10.5724, 10.0]
["2026-09-17T19:12:36.521123+00:00", "trade", 10.57, 75.0]
["2026-09-17T19:12:36.585626+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:12:37.859483+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:37.998107+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:38.064485+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:38.523785+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:38.523836+00:00", "trade", 10.58, 70.0]
["2026-09-17T19:12:38.721620+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:38.942932+00:00", "trade", 10.5656, 1.0]
["2026-09-17T19:12:38.976558+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:38.977809+00:00", "trade", 10.5734, 50.0]
["2026-09-17T19:12:39.093649+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:39.265030+00:00", "trade", 10.5798, 150.0]
["2026-09-17T19:12:39.524637+00:00", "trade", 10.5732, 300.0]
["2026-09-17T19:12:39.597780+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:39.757552+00:00", "trade", 10.58, 3200.0]
["2026-09-17T19:12:39.965409+00:00", "trade", 10.5433, 10.0]
["2026-09-17T19:12:40.061707+00:00", "trade", 10.5747, 49.0]
["2026-09-17T19:12:40.061770+00:00", "trade", 10.5747, 49.0]
["2026-09-17T19:12:40.122045+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:12:40.223404+00:00", "trade", 10.572, 1.0]
["2026-09-17T19:12:40.333594+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.333880+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.333886+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:40.333934+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:40.335138+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.338135+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.338215+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.391357+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.502390+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:40.569269+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:41.196864+00:00", "trade", 10.575, 39.0]
["2026-09-17T19:12:41.249039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:41.251234+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:41.251384+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:12:41.252644+00:00", "trade", 10.5787, 50.0]
["2026-09-17T19:12:41.367631+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:41.777700+00:00", "trade", 10.5733, 1.0]
["2026-09-17T19:12:42.330348+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:42.687742+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:42.695336+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:12:42.700087+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:12:42.799467+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:42.864321+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:43.267965+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:43.972218+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.005247+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:44.008727+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:44.182076+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.473439+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.479729+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:44.481082+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.526164+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.526264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.526339+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.526352+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:12:44.527251+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.527296+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.551349+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.687838+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.697220+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:44.843528+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:12:45.717253+00:00", "trade", 10.5659, 200.0]
["2026-09-17T19:12:46.008026+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:12:46.117029+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:12:46.139110+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:46.139119+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:46.139702+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:46.227916+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:46.227986+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:46.485299+00:00", "trade", 10.5708, 10.0]
["2026-09-17T19:12:47.232593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.232673+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:47.346498+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.552683+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.552730+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:47.649062+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.955841+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.957214+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.957976+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:47.965458+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.078687+00:00", "trade", 10.575, 24.0]
["2026-09-17T19:12:48.078724+00:00", "trade", 10.57, 24.0]
["2026-09-17T19:12:48.078775+00:00", "trade", 10.575, 176.0]
["2026-09-17T19:12:48.078814+00:00", "trade", 10.57, 176.0]
["2026-09-17T19:12:48.078931+00:00", "trade", 10.575, 2300.0]
["2026-09-17T19:12:48.079815+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.080188+00:00", "trade", 10.5767, 53.0]
["2026-09-17T19:12:48.080254+00:00", "trade", 10.5776, 51.0]
["2026-09-17T19:12:48.081238+00:00", "trade", 10.573, 2000.0]
["2026-09-17T19:12:48.143140+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:48.147315+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.189370+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.194658+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.198748+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.203369+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.523844+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:12:48.524508+00:00", "trade", 10.58, 110.0]
["2026-09-17T19:12:48.626412+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:12:48.628910+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:48.724261+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.343943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.343968+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.343993+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344018+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344260+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:49.344264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344379+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344614+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:12:49.344865+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344865+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.344905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.345346+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.347236+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.423372+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:49.461302+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:50.819178+00:00", "trade", 10.578, 30.0]
["2026-09-17T19:12:50.823731+00:00", "trade", 10.5776, 30.0]
["2026-09-17T19:12:50.907134+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:12:51.110189+00:00", "trade", 10.5786, 126.0]
["2026-09-17T19:12:51.172587+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:12:51.339092+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:52.523826+00:00", "trade", 10.5709, 79.0]
["2026-09-17T19:12:52.783983+00:00", "trade", 10.58, 24.0]
["2026-09-17T19:12:53.564463+00:00", "trade", 10.5723, 474.0]
["2026-09-17T19:12:54.279186+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:54.555317+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:54.747437+00:00", "trade", 10.5661, 3.0]
["2026-09-17T19:12:55.114840+00:00", "trade", 10.57, 82.0]
["2026-09-17T19:12:55.401935+00:00", "trade", 10.5799, 11.0]
["2026-09-17T19:12:55.402520+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:55.402996+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:55.413991+00:00", "trade", 10.578, 1.0]
["2026-09-17T19:12:55.414358+00:00", "trade", 10.578, 1.0]
["2026-09-17T19:12:56.178298+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.178341+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:12:56.178804+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.179205+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.179285+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.179335+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.182048+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:56.183360+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.360577+00:00", "trade", 10.5752, 85.0]
["2026-09-17T19:12:56.979586+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:56.980027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:57.138198+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:57.194496+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:57.728183+00:00", "trade", 10.574, 100.0]
["2026-09-17T19:12:57.963658+00:00", "trade", 10.5435, 100.0]
["2026-09-17T19:12:58.267066+00:00", "trade", 10.58, 89.0]
["2026-09-17T19:12:58.322876+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:12:58.414338+00:00", "trade", 10.5672, 300.0]
["2026-09-17T19:12:58.523834+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:12:58.524511+00:00", "trade", 10.58, 110.0]
["2026-09-17T19:12:58.524847+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:58.978354+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:12:59.151380+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:12:59.544116+00:00", "trade", 10.5435, 100.0]
["2026-09-17T19:12:59.767700+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:12:59.791096+00:00", "trade", 10.5788, 1.0]
["2026-09-17T19:13:00.010300+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.339838+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:01.339838+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.339883+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:01.340124+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.340605+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.357390+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.680237+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:01.866058+00:00", "trade", 10.574, 30.0]
["2026-09-17T19:13:01.918138+00:00", "trade", 10.5783, 250.0]
["2026-09-17T19:13:02.026986+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:02.048111+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:02.928021+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:02.928027+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:13:02.938787+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:02.939684+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:02.992419+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:04.044191+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:04.045449+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:13:04.258276+00:00", "trade", 10.575, 25.0]
["2026-09-17T19:13:04.258303+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:13:04.258312+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:04.258324+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:13:04.258544+00:00", "trade", 10.575, 51.0]
["2026-09-17T19:13:05.249707+00:00", "trade", 10.5767, 31.0]
["2026-09-17T19:13:05.556886+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:05.562514+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:05.774854+00:00", "trade", 10.5662, 1.0]
["2026-09-17T19:13:05.845801+00:00", "trade", 10.5435, 100.0]
["2026-09-17T19:13:05.889752+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:05.966098+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:05.966564+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:05.967987+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:06.049616+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:06.412002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:06.701194+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:06.701279+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:13:06.729962+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.319277+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.319322+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.319568+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.319575+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:13:07.319588+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.319620+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:07.320425+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.339535+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.340232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.439563+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:07.619923+00:00", "trade", 10.5662, 3.0]
["2026-09-17T19:13:07.895653+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:07.969864+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:13:08.523840+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:13:08.524441+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:13:08.524498+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:13:08.524531+00:00", "trade", 10.58, 89.0]
["2026-09-17T19:13:08.942993+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:08.979702+00:00", "trade", 10.577, 32.0]
["2026-09-17T19:13:08.983650+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:09.625167+00:00", "trade", 10.5674, 12.0]
["2026-09-17T19:13:09.629159+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.899126+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.903418+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:13:09.903478+00:00", "trade", 10.575, 999.0]
["2026-09-17T19:13:09.903486+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.903583+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:09.903583+00:00", "trade", 10.575, 800.0]
["2026-09-17T19:13:09.903696+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.904548+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.904589+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.927398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.927949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.928631+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:09.958563+00:00", "trade", 10.5663, 100.0]
["2026-09-17T19:13:10.063714+00:00", "trade", 10.5761, 14.0]
["2026-09-17T19:13:10.063774+00:00", "trade", 10.5761, 14.0]
["2026-09-17T19:13:10.544874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:10.545145+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:10.573006+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:10.962254+00:00", "trade", 10.5771, 2.0]
["2026-09-17T19:13:10.962615+00:00", "trade", 10.5771, 1.0]
["2026-09-17T19:13:11.146950+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.340509+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.340520+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:11.340529+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.340562+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:11.341171+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.341692+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.341772+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:11.439129+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.037960+00:00", "trade", 10.58, 137.0]
["2026-09-17T19:13:12.212476+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.431704+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:12.431706+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:12.431767+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.431782+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.432089+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:12.432949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.433010+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.434930+00:00", "trade", 10.5791, 1220.0]
["2026-09-17T19:13:12.436184+00:00", "trade", 10.5775, 57.0]
["2026-09-17T19:13:12.436247+00:00", "trade", 10.5764, 53.0]
["2026-09-17T19:13:12.454015+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.509190+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:12.509255+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:12.660435+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:13.024553+00:00", "trade", 10.5673, 1900.0]
["2026-09-17T19:13:13.740096+00:00", "trade", 10.5752, 500.0]
["2026-09-17T19:13:13.997403+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:14.108069+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:14.303693+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:14.303792+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:13:14.454557+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:15.304373+00:00", "trade", 10.575, 27.0]
["2026-09-17T19:13:15.304445+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:15.305543+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:15.986114+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:13:16.866656+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:16.884163+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:17.806025+00:00", "trade", 10.5467, 100.0]
["2026-09-17T19:13:18.370514+00:00", "trade", 10.5673, 1.0]
["2026-09-17T19:13:18.376573+00:00", "trade", 10.5673, 1.0]
["2026-09-17T19:13:18.447091+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.447131+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.447148+00:00", "trade", 10.575, 94.0]
["2026-09-17T19:13:18.447178+00:00", "trade", 10.575, 806.0]
["2026-09-17T19:13:18.447181+00:00", "trade", 10.575, 800.0]
["2026-09-17T19:13:18.448043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.448043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.449869+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:13:18.450624+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.523848+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:13:18.523943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.524477+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:18.524534+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:13:18.524910+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:18.525352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:19.126485+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:19.126558+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:13:19.127342+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:20.861673+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:13:21.087418+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:21.204265+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:21.204271+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:21.374550+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.049303+00:00", "trade", 10.578, 1.0]
["2026-09-17T19:13:22.052794+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:22.164443+00:00", "trade", 10.5673, 400.0]
["2026-09-17T19:13:22.225001+00:00", "trade", 10.5787, 1000.0]
["2026-09-17T19:13:22.258364+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.342855+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.342863+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:22.342875+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.342899+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:22.463932+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.501376+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:22.520036+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:23.184668+00:00", "trade", 10.5751, 11.0]
["2026-09-17T19:13:23.717398+00:00", "trade", 10.5751, 244.0]
["2026-09-17T19:13:23.721386+00:00", "trade", 10.5751, 1.0]
["2026-09-17T19:13:23.721999+00:00", "trade", 10.5751, 480.0]
["2026-09-17T19:13:24.282849+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:24.408416+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:25.275883+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:25.325039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:25.474409+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:25.759947+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:26.682328+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:26.682414+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:13:26.682503+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:27.315737+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:28.523875+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:13:28.524617+00:00", "trade", 10.58, 110.0]
["2026-09-17T19:13:28.524891+00:00", "trade", 10.575, 218.0]
["2026-09-17T19:13:28.525029+00:00", "trade", 10.58, 925.0]
["2026-09-17T19:13:28.526078+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:28.526277+00:00", "trade", 10.5772, 55.0]
["2026-09-17T19:13:28.633794+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:28.714716+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:28.729822+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:28.850261+00:00", "trade", 10.57, 250.0]
["2026-09-17T19:13:29.344532+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:29.345058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:29.729580+00:00", "trade", 10.575, 7.0]
["2026-09-17T19:13:30.010328+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:30.764247+00:00", "trade", 10.5674, 1.0]
["2026-09-17T19:13:31.287481+00:00", "trade", 10.575, 29.0]
["2026-09-17T19:13:31.935226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:31.935283+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:31.935306+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:31.935737+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:31.936188+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.007733+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.342694+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.342700+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:32.342764+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.343000+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.343160+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.343250+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.343736+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.343740+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:32.387029+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.387600+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.665490+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:32.686287+00:00", "trade", 10.575, 10.0]
["2026-09-17T19:13:33.268503+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:33.299022+00:00", "trade", 10.57, 3782.0]
["2026-09-17T19:13:33.300276+00:00", "trade", 10.5743, 50.0]
["2026-09-17T19:13:33.303239+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:13:33.307470+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:13:33.344593+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:13:33.352147+00:00", "trade", 10.575, 62.0]
["2026-09-17T19:13:33.360819+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:33.383361+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:33.388934+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:34.250300+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:34.250314+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:13:34.532429+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:13:34.586390+00:00", "trade", 10.575, 80.0]
["2026-09-17T19:13:34.701728+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:34.717445+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:35.196184+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:13:35.251705+00:00", "trade", 10.5755, 32.0]
["2026-09-17T19:13:35.255410+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:35.256340+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:35.256652+00:00", "trade", 10.5714, 50.0]
["2026-09-17T19:13:35.345657+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:35.547921+00:00", "trade", 10.5674, 1.0]
["2026-09-17T19:13:36.184067+00:00", "trade", 10.5477, 400.0]
["2026-09-17T19:13:36.397442+00:00", "trade", 10.5761, 142.0]
["2026-09-17T19:13:36.408843+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:36.409239+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:36.417243+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:36.582580+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:37.235851+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:13:37.235855+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:37.235855+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:13:37.235857+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:37.235860+00:00", "trade", 10.58, 78.0]
["2026-09-17T19:13:37.235937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:37.239536+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:37.257620+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:13:37.633880+00:00", "trade", 10.5477, 53.0]
["2026-09-17T19:13:38.466404+00:00", "trade", 10.5729, 268.0]
["2026-09-17T19:13:38.523898+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:13:38.524617+00:00", "trade", 10.58, 110.0]
["2026-09-17T19:13:38.525210+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.596229+00:00", "trade", 10.575, 361.0]
["2026-09-17T19:13:38.596235+00:00", "trade", 10.57, 361.0]
["2026-09-17T19:13:38.596244+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.596264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.596400+00:00", "trade", 10.575, 39.0]
["2026-09-17T19:13:38.596835+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.596990+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.711908+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:38.932112+00:00", "trade", 10.5767, 3.0]
["2026-09-17T19:13:38.954145+00:00", "trade", 10.5767, 1.0]
["2026-09-17T19:13:38.981702+00:00", "trade", 10.5752, 32.0]
["2026-09-17T19:13:39.022064+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:13:39.036992+00:00", "trade", 10.575, 4000.0]
["2026-09-17T19:13:39.037933+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:39.048738+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:39.067974+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:39.142518+00:00", "trade", 10.58, 361.0]
["2026-09-17T19:13:39.602098+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:39.760592+00:00", "trade", 10.5767, 2.0]
["2026-09-17T19:13:39.764449+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:39.764507+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:39.872525+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.065708+00:00", "trade", 10.5753, 18.0]
["2026-09-17T19:13:40.065772+00:00", "trade", 10.5753, 18.0]
["2026-09-17T19:13:40.499851+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.684106+00:00", "trade", 10.58, 79.0]
["2026-09-17T19:13:40.685512+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.772979+00:00", "trade", 10.5675, 1.0]
["2026-09-17T19:13:40.812393+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.934703+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.936706+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:13:40.936783+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.937315+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:40.937355+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:41.013937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:41.130017+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:41.938438+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.172594+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.185640+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.515338+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.808104+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.808161+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808161+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:42.808166+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808166+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808166+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:42.808169+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808169+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:13:42.808172+00:00", "trade", 10.58, 2232.0]
["2026-09-17T19:13:42.808196+00:00", "trade", 10.58, 5468.0]
["2026-09-17T19:13:42.808196+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808202+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808202+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808205+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:13:42.808209+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:13:42.808209+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:42.808214+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808214+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808226+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:42.808229+00:00", "trade", 10.58, 136.0]
["2026-09-17T19:13:42.808233+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:13:42.808233+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808235+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808239+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808239+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808245+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808245+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808245+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808247+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808251+00:00", "trade", 10.58, 2600.0]
["2026-09-17T19:13:42.808251+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:13:42.808251+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808253+00:00", "trade", 10.58, 88.0]
["2026-09-17T19:13:42.808253+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808257+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808257+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:13:42.808262+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:13:42.808262+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:42.808262+00:00", "trade", 10.58, 3000.0]
["2026-09-17T19:13:42.808262+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808269+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808269+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808269+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808269+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.808269+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:42.808271+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808271+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:42.808275+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808275+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:42.808277+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808277+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808280+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:42.808280+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808289+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:42.808289+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808292+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808296+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808300+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808300+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808303+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808303+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:42.808304+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808307+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:13:42.808307+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808307+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808307+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808310+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808314+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808316+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808319+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808322+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:13:42.808329+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808332+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:42.808338+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.808340+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808373+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808384+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808394+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808440+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808452+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808458+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808467+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:42.808467+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808470+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808509+00:00", "trade", 10.58, 224.0]
["2026-09-17T19:13:42.808515+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808515+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808626+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:42.808626+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808632+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808638+00:00", "trade", 10.58, 235.0]
["2026-09-17T19:13:42.808715+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808755+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808755+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808755+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808760+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808761+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808770+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808843+00:00", "trade", 10.58, 224.0]
["2026-09-17T19:13:42.808843+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808846+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808846+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808846+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808847+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808847+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808847+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808848+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.808851+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:42.808851+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.808867+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808870+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808931+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.808933+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.808956+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.808966+00:00", "trade", 10.58, 8.0]
["2026-09-17T19:13:42.808981+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.808986+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809008+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809011+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809068+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:42.809081+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809086+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809116+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809116+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809125+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:13:42.809188+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809233+00:00", "trade", 10.58, 376.0]
["2026-09-17T19:13:42.809241+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809242+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809297+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809303+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809357+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809457+00:00", "trade", 10.577, 51.0]
["2026-09-17T19:13:42.809512+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809609+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:42.809622+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809642+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809675+00:00", "trade", 10.585, 15.0]
["2026-09-17T19:13:42.809679+00:00", "trade", 10.585, 85.0]
["2026-09-17T19:13:42.809706+00:00", "trade", 10.5789, 53.0]
["2026-09-17T19:13:42.809768+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.809778+00:00", "trade", 10.5791, 50.0]
["2026-09-17T19:13:42.809835+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.809835+00:00", "trade", 10.58, 52.0]
["2026-09-17T19:13:42.809856+00:00", "trade", 10.58, 996.0]
["2026-09-17T19:13:42.810008+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810058+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810151+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:42.810234+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810316+00:00", "trade", 10.585, 15.0]
["2026-09-17T19:13:42.810539+00:00", "trade", 10.58, 904.0]
["2026-09-17T19:13:42.810630+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810640+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810725+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.810795+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.810820+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.811014+00:00", "trade", 10.585, 85.0]
["2026-09-17T19:13:42.811296+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.811299+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.811321+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.811729+00:00", "trade", 10.585, 900.0]
["2026-09-17T19:13:42.811802+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.811883+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.812514+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.812579+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.813000+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.816043+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.816156+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.816524+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.817798+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.817807+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:42.818156+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:13:42.818403+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.818403+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.818443+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.818443+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.818706+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:13:42.820609+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:13:42.822266+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:13:42.824281+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:42.826125+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:42.830116+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.833810+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.835257+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:13:42.840490+00:00", "trade", 10.585, 900.0]
["2026-09-17T19:13:42.845833+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.845857+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:13:42.845939+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:13:42.846856+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.846865+00:00", "trade", 10.585, 700.0]
["2026-09-17T19:13:42.846976+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.846976+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.847208+00:00", "trade", 10.5822, 52.0]
["2026-09-17T19:13:42.847332+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.849589+00:00", "trade", 10.585, 412.0]
["2026-09-17T19:13:42.850837+00:00", "trade", 10.5811, 50.0]
["2026-09-17T19:13:42.850891+00:00", "trade", 10.5811, 50.0]
["2026-09-17T19:13:42.856022+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:13:42.861092+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:13:42.867001+00:00", "trade", 10.585, 500.0]
["2026-09-17T19:13:42.883116+00:00", "trade", 10.585, 700.0]
["2026-09-17T19:13:42.883239+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:13:42.889927+00:00", "trade", 10.585, 1500.0]
["2026-09-17T19:13:42.891178+00:00", "trade", 10.581, 50.0]
["2026-09-17T19:13:42.891238+00:00", "trade", 10.581, 50.0]
["2026-09-17T19:13:42.910672+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.911153+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.928049+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.928232+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.928334+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.928840+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.929799+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:42.929998+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:42.964522+00:00", "trade", 10.585, 79.0]
["2026-09-17T19:13:43.246788+00:00", "trade", 10.58, 59.0]
["2026-09-17T19:13:43.318316+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.318371+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.318892+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.319518+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.319970+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.320270+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:43.358254+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:43.358857+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.397142+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:43.502027+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.621448+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:13:43.739832+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.739882+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.740629+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.740744+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.855863+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.855923+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.856439+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.856484+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.856499+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:43.961721+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:13:43.961763+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:13:44.160065+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.160115+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.174774+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:13:44.205082+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.205097+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.205104+00:00", "trade", 10.585, 1100.0]
["2026-09-17T19:13:44.208199+00:00", "trade", 10.5682, 100.0]
["2026-09-17T19:13:44.273496+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.274154+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:13:44.274608+00:00", "trade", 10.585, 96.0]
["2026-09-17T19:13:44.275108+00:00", "trade", 10.585, 700.0]
["2026-09-17T19:13:44.275781+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:13:44.275817+00:00", "trade", 10.585, 900.0]
["2026-09-17T19:13:44.277029+00:00", "trade", 10.5849, 51.0]
["2026-09-17T19:13:44.277185+00:00", "trade", 10.59, 17.0]
["2026-09-17T19:13:44.277960+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.278064+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:13:44.278121+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:13:44.278437+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.278779+00:00", "trade", 10.59, 9.0]
["2026-09-17T19:13:44.291763+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.301745+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:13:44.388763+00:00", "trade", 10.585, 234.0]
["2026-09-17T19:13:44.426308+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.426358+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.518903+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.550345+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:13:44.550372+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.550463+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.550607+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.550697+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.550796+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.556736+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.556781+00:00", "trade", 10.585, 9.0]
["2026-09-17T19:13:44.556799+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.556805+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.556904+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.557042+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.557358+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:44.557810+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.642478+00:00", "trade", 10.5684, 1.0]
["2026-09-17T19:13:44.658368+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:13:44.658960+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.702218+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.904373+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.904423+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.904649+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.905115+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.905241+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.905245+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.905676+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.906012+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.906042+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:13:44.906052+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:44.994386+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:13:44.996476+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:13:44.996566+00:00", "trade", 10.58, 676.0]
["2026-09-17T19:13:45.007057+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:45.007112+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:45.022644+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:45.109773+00:00", "trade", 10.58, 9500.0]
["2026-09-17T19:13:45.111024+00:00", "trade", 10.5817, 73.0]
["2026-09-17T19:13:45.132318+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:45.158883+00:00", "trade", 10.585, 1700.0]
["2026-09-17T19:13:45.160137+00:00", "trade", 10.5831, 51.0]
["2026-09-17T19:13:45.160200+00:00", "trade", 10.5831, 51.0]
["2026-09-17T19:13:45.444213+00:00", "trade", 10.59, 3000.0]
["2026-09-17T19:13:45.498561+00:00", "trade", 10.59, 7000.0]
["2026-09-17T19:13:45.499809+00:00", "trade", 10.5892, 59.0]
["2026-09-17T19:13:45.518125+00:00", "trade", 10.5566, 200.0]
["2026-09-17T19:13:45.639719+00:00", "trade", 10.5818, 1000.0]
["2026-09-17T19:13:45.662411+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:45.662591+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:45.778890+00:00", "trade", 10.5826, 1.0]
["2026-09-17T19:13:45.879854+00:00", "trade", 10.585, 800.0]
["2026-09-17T19:13:45.931508+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:13:46.171111+00:00", "trade", 10.585, 9850.0]
["2026-09-17T19:13:46.172362+00:00", "trade", 10.5847, 59.0]
["2026-09-17T19:13:46.198404+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:46.366104+00:00", "trade", 10.5784, 2.0]
["2026-09-17T19:13:46.371375+00:00", "trade", 10.585, 9000.0]
["2026-09-17T19:13:46.372632+00:00", "trade", 10.585, 52.0]
["2026-09-17T19:13:46.372701+00:00", "trade", 10.585, 52.0]
["2026-09-17T19:13:46.372758+00:00", "trade", 10.5865, 62.0]
["2026-09-17T19:13:46.372818+00:00", "trade", 10.5865, 62.0]
["2026-09-17T19:13:46.426637+00:00", "trade", 10.5691, 300.0]
["2026-09-17T19:13:46.458194+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:46.719590+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:46.898759+00:00", "trade", 10.5899, 50.0]
["2026-09-17T19:13:47.019979+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.020049+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.020052+00:00", "trade", 10.58, 630.0]
["2026-09-17T19:13:47.020119+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.020124+00:00", "trade", 10.58, 211.0]
["2026-09-17T19:13:47.020196+00:00", "trade", 10.58, 6159.0]
["2026-09-17T19:13:47.020470+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.020633+00:00", "trade", 10.58, 7000.0]
["2026-09-17T19:13:47.020650+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.021216+00:00", "trade", 10.58, 7000.0]
["2026-09-17T19:13:47.021277+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.021337+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.021375+00:00", "trade", 10.5846, 50.0]
["2026-09-17T19:13:47.021883+00:00", "trade", 10.58, 66.0]
["2026-09-17T19:13:47.172506+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.248884+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:47.249061+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:47.249138+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.249243+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.249679+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.410968+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.411088+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.411559+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.472298+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.472669+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.508824+00:00", "trade", 10.585, 9000.0]
["2026-09-17T19:13:47.508825+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.510078+00:00", "trade", 10.5815, 61.0]
["2026-09-17T19:13:47.510144+00:00", "trade", 10.5828, 81.0]
["2026-09-17T19:13:47.510207+00:00", "trade", 10.5815, 61.0]
["2026-09-17T19:13:47.510264+00:00", "trade", 10.585, 101.0]
["2026-09-17T19:13:47.778267+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:13:47.778420+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:47.778897+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.068336+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:13:48.068490+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.068941+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.074741+00:00", "trade", 10.58, 324.0]
["2026-09-17T19:13:48.075015+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.076143+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:13:48.076491+00:00", "trade", 10.58, 476.0]
["2026-09-17T19:13:48.084001+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.084057+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084533+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.084567+00:00", "trade", 10.58, 6500.0]
["2026-09-17T19:13:48.084567+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:13:48.084569+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084575+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084628+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.084644+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084648+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084648+00:00", "trade", 10.58, 2420.0]
["2026-09-17T19:13:48.084651+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084653+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084657+00:00", "trade", 10.58, 1700.0]
["2026-09-17T19:13:48.084657+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084662+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084662+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084665+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:48.084668+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:13:48.084668+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:13:48.084671+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084675+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:13:48.084675+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084677+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:13:48.084677+00:00", "trade", 10.58, 79.0]
["2026-09-17T19:13:48.084680+00:00", "trade", 10.58, 4300.0]
["2026-09-17T19:13:48.084680+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:13:48.084680+00:00", "trade", 10.58, 2100.0]
["2026-09-17T19:13:48.084680+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:13:48.084683+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:13:48.084683+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:13:48.084718+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:13:48.084869+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.084908+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.084908+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.084914+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.084914+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.084963+00:00", "trade", 10.58, 32.0]
["2026-09-17T19:13:48.084963+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.084966+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.085034+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085074+00:00", "trade", 10.58, 1957.0]
["2026-09-17T19:13:48.085074+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085077+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:13:48.085079+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085161+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.085179+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085182+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:13:48.085188+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:13:48.085239+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085273+00:00", "trade", 10.58, 1957.0]
["2026-09-17T19:13:48.085302+00:00", "trade", 10.58, 232.0]
["2026-09-17T19:13:48.085304+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085368+00:00", "trade", 10.58, 1650.0]
["2026-09-17T19:13:48.085375+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085429+00:00", "trade", 10.58, 1650.0]
["2026-09-17T19:13:48.085531+00:00", "trade", 10.58, 3022.0]
["2026-09-17T19:13:48.085564+00:00", "trade", 10.58, 2389.0]
["2026-09-17T19:13:48.085610+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085612+00:00", "trade", 10.58, 191.0]
["2026-09-17T19:13:48.085612+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:13:48.085781+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.085817+00:00", "trade", 10.5801, 100.0]
["2026-09-17T19:13:48.085880+00:00", "trade", 10.58, 51.0]
["2026-09-17T19:13:48.085940+00:00", "trade", 10.58, 64.0]
["2026-09-17T19:13:48.086009+00:00", "trade", 10.5809, 53.0]
["2026-09-17T19:13:48.086066+00:00", "trade", 10.5809, 53.0]
["2026-09-17T19:13:48.086120+00:00", "trade", 10.58, 62.0]
["2026-09-17T19:13:48.086174+00:00", "trade", 10.58, 83.0]
["2026-09-17T19:13:48.086229+00:00", "trade", 10.58, 51.0]
["2026-09-17T19:13:48.086283+00:00", "trade", 10.58, 51.0]
["2026-09-17T19:13:48.086334+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:13:48.086382+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.086385+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.086388+00:00", "trade", 10.58, 69.0]
["2026-09-17T19:13:48.086517+00:00", "trade", 10.58, 52.0]
["2026-09-17T19:13:48.086613+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:13:48.086776+00:00", "trade", 10.58, 51.0]
["2026-09-17T19:13:48.087374+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.087374+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.088131+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.088132+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.088743+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.088883+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.088884+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.089991+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.089996+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.089996+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.093142+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:13:48.094390+00:00", "trade", 10.58, 60.0]
["2026-09-17T19:13:48.106383+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.106385+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.107922+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.107923+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.108404+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.108406+00:00", "trade", 10.58, 1987.0]
["2026-09-17T19:13:48.108406+00:00", "trade", 10.58, 313.0]
["2026-09-17T19:13:48.108409+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.108951+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.108951+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.110113+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.110114+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.113712+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.113714+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.113742+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.114459+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.114460+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.115085+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.115085+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.115741+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.115742+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.116353+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.116354+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.116944+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.116945+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.117531+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.117533+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.118110+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.118112+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.118718+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.118719+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.119205+00:00", "trade", 10.58, 976.0]
["2026-09-17T19:13:48.119205+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:13:48.119205+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119205+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:13:48.119220+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119225+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119225+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119225+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119230+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119240+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119240+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119265+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119305+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119335+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119360+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119511+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119927+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119932+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.119967+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.121716+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.135298+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.142415+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.148414+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.174226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.219478+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.235892+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.308114+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.309244+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:13:48.309319+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.309335+00:00", "trade", 10.58, 95.0]
["2026-09-17T19:13:48.309428+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.310592+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:48.310631+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:13:48.310847+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.310915+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.312531+00:00", "trade", 10.58, 95.0]
["2026-09-17T19:13:48.315268+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:13:48.336892+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.336892+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.531274+00:00", "trade", 10.58, 18.0]
["2026-09-17T19:13:48.612873+00:00", "trade", 10.5766, 79.0]
["2026-09-17T19:13:48.732295+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:13:48.733546+00:00", "trade", 10.5769, 77.0]
["2026-09-17T19:13:48.838426+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:48.838489+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.838499+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.838564+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.838564+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.839361+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.871006+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:48.947865+00:00", "trade", 10.575, 9400.0]
["2026-09-17T19:13:48.955125+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:13:48.956373+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:13:49.085024+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:49.367903+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:49.368051+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:49.368533+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:49.440688+00:00", "trade", 10.5799, 45.0]
["2026-09-17T19:13:49.834955+00:00", "trade", 10.575, 18.0]
["2026-09-17T19:13:49.954669+00:00", "trade", 10.575, 9850.0]
["2026-09-17T19:13:49.955938+00:00", "trade", 10.5775, 58.0]
["2026-09-17T19:13:49.955995+00:00", "trade", 10.5751, 60.0]
["2026-09-17T19:13:49.956088+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:13:49.956148+00:00", "trade", 10.5751, 60.0]
["2026-09-17T19:13:49.982575+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:49.982727+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.025547+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:13:50.169936+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.170077+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.180807+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.190315+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:13:50.191184+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:13:50.199597+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.278138+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.419514+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.420171+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.468180+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:50.468235+00:00", "trade", 10.5777, 79.0]
["2026-09-17T19:13:51.248148+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:51.248804+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:51.254528+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:51.621976+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:51.622091+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:51.898938+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:52.732066+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:13:52.733314+00:00", "trade", 10.5751, 52.0]
["2026-09-17T19:13:52.752626+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:52.793827+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:53.063184+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.093621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.104387+00:00", "trade", 10.575, 9850.0]
["2026-09-17T19:13:53.105641+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:13:53.105701+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:13:53.176829+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.176901+00:00", "trade", 10.575, 700.0]
["2026-09-17T19:13:53.176982+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:13:53.177731+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.181054+00:00", "trade", 10.578, 4.0]
["2026-09-17T19:13:53.302076+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:53.302152+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.332484+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.790662+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:53.995581+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:54.006193+00:00", "trade", 10.5799, 8441.0]
["2026-09-17T19:13:54.007444+00:00", "trade", 10.5765, 60.0]
["2026-09-17T19:13:54.007507+00:00", "trade", 10.5765, 60.0]
["2026-09-17T19:13:54.011359+00:00", "trade", 10.5799, 443.0]
["2026-09-17T19:13:54.012610+00:00", "trade", 10.5794, 50.0]
["2026-09-17T19:13:54.027466+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:55.235023+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:13:55.235449+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:55.235599+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:55.235845+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:55.805971+00:00", "trade", 10.5499, 21.0]
["2026-09-17T19:13:55.901147+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:13:56.182264+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:13:56.646949+00:00", "trade", 10.5703, 2.0]
["2026-09-17T19:13:56.747544+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:56.850115+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:56.850646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:57.506015+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:13:57.702970+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:57.835606+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:57.854721+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:57.863697+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:13:58.475061+00:00", "trade", 10.5729, 1000.0]
["2026-09-17T19:13:58.989514+00:00", "trade", 10.5769, 25.0]
["2026-09-17T19:13:58.995699+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:00.010352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:00.132192+00:00", "trade", 10.575, 9000.0]
["2026-09-17T19:14:00.132281+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:00.133446+00:00", "trade", 10.5748, 55.0]
["2026-09-17T19:14:00.200809+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:00.226298+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:00.568096+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:00.690447+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:14:00.708929+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:14:00.715015+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:14:01.742140+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:02.063333+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:02.063394+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:14:02.162454+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:02.256843+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:03.163020+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:03.163089+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:03.180091+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:04.043015+00:00", "trade", 10.5798, 1.0]
["2026-09-17T19:14:04.399527+00:00", "trade", 10.578, 372.0]
["2026-09-17T19:14:05.183991+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:14:05.183996+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:05.184903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:06.634688+00:00", "trade", 10.575, 848.0]
["2026-09-17T19:14:06.686742+00:00", "trade", 10.5787, 1.0]
["2026-09-17T19:14:06.714759+00:00", "trade", 10.5705, 1.0]
["2026-09-17T19:14:06.714804+00:00", "trade", 10.5705, 1.0]
["2026-09-17T19:14:07.325209+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:10.040528+00:00", "trade", 10.578, 141.0]
["2026-09-17T19:14:10.046912+00:00", "trade", 10.5776, 130.0]
["2026-09-17T19:14:10.215098+00:00", "trade", 10.575, 33.0]
["2026-09-17T19:14:10.217375+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:10.222342+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:10.257854+00:00", "trade", 10.575, 1668.0]
["2026-09-17T19:14:10.486391+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:11.507325+00:00", "trade", 10.5759, 28.0]
["2026-09-17T19:14:11.525440+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:12.746108+00:00", "trade", 10.5735, 100.0]
["2026-09-17T19:14:12.746921+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:12.830590+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:12.832558+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:14:12.833165+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:14:12.833998+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:14:12.886602+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:14:13.569340+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:13.578642+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:13.637853+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:13.637903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:15.212925+00:00", "trade", 10.578, 192.0]
["2026-09-17T19:14:15.235497+00:00", "trade", 10.5776, 180.0]
["2026-09-17T19:14:15.860327+00:00", "trade", 10.5733, 63.0]
["2026-09-17T19:14:15.883359+00:00", "trade", 10.5733, 1.0]
["2026-09-17T19:14:17.637182+00:00", "trade", 10.5798, 272.0]
["2026-09-17T19:14:17.939691+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:18.805192+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.159990+00:00", "trade", 10.5706, 1.0]
["2026-09-17T19:14:19.160627+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.160787+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.305370+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.586398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.586457+00:00", "trade", 10.575, 27.0]
["2026-09-17T19:14:19.604175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:19.957704+00:00", "trade", 10.576, 46.0]
["2026-09-17T19:14:20.319625+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:20.345361+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:20.537316+00:00", "trade", 10.578, 141.0]
["2026-09-17T19:14:20.560465+00:00", "trade", 10.5776, 130.0]
["2026-09-17T19:14:20.719699+00:00", "trade", 10.5701, 1.0]
["2026-09-17T19:14:20.835039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:22.029788+00:00", "trade", 10.5769, 50.0]
["2026-09-17T19:14:22.075110+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:22.154153+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:22.305203+00:00", "trade", 10.5791, 8.0]
["2026-09-17T19:14:22.446918+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:22.587978+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:23.106703+00:00", "trade", 10.5767, 26.0]
["2026-09-17T19:14:23.728539+00:00", "trade", 10.5798, 146.0]
["2026-09-17T19:14:23.733380+00:00", "trade", 10.5798, 99.0]
["2026-09-17T19:14:23.738624+00:00", "trade", 10.5798, 1.0]
["2026-09-17T19:14:23.763731+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.008708+00:00", "trade", 10.5753, 34.0]
["2026-09-17T19:14:24.008783+00:00", "trade", 10.5753, 34.0]
["2026-09-17T19:14:24.271598+00:00", "trade", 10.5701, 1.0]
["2026-09-17T19:14:24.560218+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.560298+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.560344+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:14:24.594920+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.698386+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.698456+00:00", "trade", 10.575, 18.0]
["2026-09-17T19:14:24.699133+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.849485+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:24.850503+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:25.072896+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:25.394064+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.636221+00:00", "trade", 10.5735, 50.0]
["2026-09-17T19:14:26.637016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.666662+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.666728+00:00", "trade", 10.575, 18.0]
["2026-09-17T19:14:26.684319+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.685341+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.690593+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:26.701264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:26.733616+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.105726+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:14:27.106718+00:00", "trade", 10.575, 992.0]
["2026-09-17T19:14:27.109755+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:27.134330+00:00", "trade", 10.575, 679.0]
["2026-09-17T19:14:27.237052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.237718+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.238184+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.239042+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.239523+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.239959+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.278375+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.279307+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.279364+00:00", "trade", 10.575, 12.0]
["2026-09-17T19:14:27.395218+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.395288+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.396255+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.397052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.505504+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.506452+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.506848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.780754+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:27.782137+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.795874+00:00", "trade", 10.5799, 234.0]
["2026-09-17T19:14:27.797222+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:27.818196+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:14:27.999889+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.513454+00:00", "trade", 10.578, 10.0]
["2026-09-17T19:14:28.514060+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.514486+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.514554+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:28.514557+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:28.514737+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.515020+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:14:28.515058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.515072+00:00", "trade", 10.575, 700.0]
["2026-09-17T19:14:28.515135+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:28.516211+00:00", "trade", 10.5708, 1.0]
["2026-09-17T19:14:28.602340+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.603287+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.604239+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:28.700480+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:28.714561+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:28.714905+00:00", "trade", 10.5766, 10.0]
["2026-09-17T19:14:28.853166+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:29.173344+00:00", "trade", 10.5766, 131.0]
["2026-09-17T19:14:29.174598+00:00", "trade", 10.5755, 50.0]
["2026-09-17T19:14:29.195805+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:14:29.206065+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:29.451511+00:00", "trade", 10.575, 19.0]
["2026-09-17T19:14:29.479368+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:29.479625+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:29.525222+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:29.767989+00:00", "trade", 10.5766, 3.0]
["2026-09-17T19:14:30.010380+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:31.052200+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:31.475861+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:32.282803+00:00", "trade", 10.5765, 61.0]
["2026-09-17T19:14:33.565500+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:14:34.581337+00:00", "trade", 10.578, 15.0]
["2026-09-17T19:14:34.604675+00:00", "trade", 10.5776, 15.0]
["2026-09-17T19:14:34.908941+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:34.910517+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:34.911016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:34.911286+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:14:34.911497+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:34.983839+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:34.992515+00:00", "trade", 10.5706, 300.0]
["2026-09-17T19:14:34.993947+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:14:35.317627+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:14:35.318193+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:35.318669+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:35.318878+00:00", "trade", 10.5755, 6.0]
["2026-09-17T19:14:35.338722+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:35.394495+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:14:35.416628+00:00", "trade", 10.5708, 1.0]
["2026-09-17T19:14:35.778243+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:14:36.328027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:36.424899+00:00", "trade", 10.5798, 353.0]
["2026-09-17T19:14:36.568403+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:14:36.568767+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:14:36.802870+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:36.940036+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:37.134380+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:14:37.134404+00:00", "trade", 10.57, 2.0]
["2026-09-17T19:14:37.725346+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.117493+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.117551+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:14:38.117554+00:00", "trade", 10.575, 196.0]
["2026-09-17T19:14:38.118420+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.118896+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.150706+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.151348+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:38.451515+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:14:39.104354+00:00", "trade", 10.5582, 100.0]
["2026-09-17T19:14:39.270256+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:39.270577+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:39.271464+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:39.417120+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:40.213220+00:00", "trade", 10.58, 1010.0]
["2026-09-17T19:14:40.214949+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:40.298923+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:40.419406+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:40.529602+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:40.530104+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:40.876990+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:41.051131+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:41.051612+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:41.144443+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:41.713510+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:41.713585+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:41.766601+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.336254+00:00", "trade", 10.5708, 4.0]
["2026-09-17T19:14:42.493720+00:00", "trade", 10.575, 4000.0]
["2026-09-17T19:14:42.495266+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.649453+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.650535+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.650600+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:14:42.650612+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:14:42.671851+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.672457+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.672858+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.755324+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.844500+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:14:42.846154+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:14:42.846870+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:14:42.848235+00:00", "trade", 10.58, 335.0]
["2026-09-17T19:14:42.849748+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.863020+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.863025+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.863028+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.863286+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.863535+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.863815+00:00", "trade", 10.575, 156.0]
["2026-09-17T19:14:42.864314+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.941507+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.942504+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.943567+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:14:42.943658+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:42.987441+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.990978+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:14:42.991039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:42.992226+00:00", "trade", 10.5753, 50.0]
["2026-09-17T19:14:43.095407+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:43.096344+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:43.096389+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:43.096836+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:43.096836+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:43.110042+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.009398+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:44.028758+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:44.028759+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.118853+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.118928+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.119931+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.247288+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:44.622838+00:00", "trade", 10.5767, 6.0]
["2026-09-17T19:14:44.645370+00:00", "trade", 10.5767, 1.0]
["2026-09-17T19:14:44.818235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.080299+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:45.090039+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:14:45.517666+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.518293+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.518383+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.518864+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.790514+00:00", "trade", 10.5767, 2.0]
["2026-09-17T19:14:45.791913+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:45.851631+00:00", "trade", 10.575, 47.0]
["2026-09-17T19:14:46.045460+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:14:46.544414+00:00", "trade", 10.5766, 10.0]
["2026-09-17T19:14:47.498426+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:47.532643+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:47.532718+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:47.533159+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:47.567275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:47.643306+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:14:48.056166+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:48.317893+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:49.075683+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:49.966922+00:00", "trade", 10.5583, 100.0]
["2026-09-17T19:14:50.540097+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:50.540332+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:50.597112+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:50.597593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:50.672406+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.425107+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:51.516314+00:00", "trade", 10.575, 50.0]
["2026-09-17T19:14:51.532486+00:00", "trade", 10.575, 3784.0]
["2026-09-17T19:14:51.532564+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.534047+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.534546+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.534732+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.534759+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.538022+00:00", "trade", 10.58, 82.0]
["2026-09-17T19:14:51.550126+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.552138+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:14:51.552141+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.552141+00:00", "trade", 10.575, 900.0]
["2026-09-17T19:14:51.552144+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.552165+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.552165+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:51.553188+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.553188+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.556937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.556952+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.556992+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.557034+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:14:51.557036+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:14:51.557057+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.557944+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.558265+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.562741+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.566795+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.629144+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:51.728591+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:14:51.729963+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:52.288903+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:14:52.507958+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:14:52.709888+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:14:53.023300+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.023927+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.023990+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:53.049713+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.108882+00:00", "trade", 10.5753, 22.0]
["2026-09-17T19:14:53.680047+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:14:53.683481+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:53.683534+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.684115+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.684195+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:53.873660+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:54.010715+00:00", "trade", 10.5753, 43.0]
["2026-09-17T19:14:54.010775+00:00", "trade", 10.5753, 43.0]
["2026-09-17T19:14:54.133132+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:54.133302+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:54.133689+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:54.152971+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:54.154312+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:54.296911+00:00", "trade", 10.5714, 1.0]
["2026-09-17T19:14:54.296953+00:00", "trade", 10.5714, 1.0]
["2026-09-17T19:14:54.720344+00:00", "trade", 10.58, 42.0]
["2026-09-17T19:14:54.922477+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:54.922571+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:14:54.926356+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:55.009503+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:55.009561+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:14:55.048038+00:00", "trade", 10.575, 9850.0]
["2026-09-17T19:14:55.049295+00:00", "trade", 10.5751, 88.0]
["2026-09-17T19:14:55.161489+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:55.457782+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:14:56.613854+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:56.624891+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:14:57.144486+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:57.144600+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:57.573278+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:57.699919+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:57.700541+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:57.988065+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:14:58.981691+00:00", "trade", 10.575, 4000.0]
["2026-09-17T19:14:59.079333+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:59.079417+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:14:59.482824+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:14:59.769698+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:14:59.832589+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:14:59.845054+00:00", "trade", 10.5584, 100.0]
["2026-09-17T19:15:00.010408+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.024391+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.025338+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.045692+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.238850+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.478966+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:00.479407+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:01.521254+00:00", "trade", 10.5792, 100.0]
["2026-09-17T19:15:01.658798+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:01.991995+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:01.992977+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:01.993268+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.218834+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.219771+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.317578+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.620734+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:15:02.621985+00:00", "trade", 10.5749, 59.0]
["2026-09-17T19:15:02.629725+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.630306+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.630426+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.690484+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.735065+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.791168+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:02.806146+00:00", "trade", 10.5799, 335.0]
["2026-09-17T19:15:03.068447+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:03.671725+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:04.039375+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:04.439746+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:15:04.632267+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:04.632369+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:15:04.635760+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:04.715184+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:04.918715+00:00", "trade", 10.5745, 1.0]
["2026-09-17T19:15:06.262950+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:06.263122+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:15:06.263131+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:15:06.263131+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:06.267005+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:06.267037+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:06.267686+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:06.295287+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:07.819703+00:00", "trade", 10.5745, 1.0]
["2026-09-17T19:15:07.821159+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:07.829098+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:15:07.976531+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:07.977087+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:08.176952+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:15:08.769557+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:15:08.769635+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:08.769660+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:08.769825+00:00", "trade", 10.575, 267.0]
["2026-09-17T19:15:08.770544+00:00", "trade", 10.575, 333.0]
["2026-09-17T19:15:08.770914+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:15:08.770974+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:15:08.773593+00:00", "trade", 10.58, 1467.0]
["2026-09-17T19:15:08.791682+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:09.445560+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:09.459041+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:15:09.459243+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:09.459684+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:09.666200+00:00", "trade", 10.5799, 5.0]
["2026-09-17T19:15:10.032997+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:10.119000+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:10.119004+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:15:10.119621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:10.119621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:10.149091+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:10.505954+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:12.160915+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:13.213273+00:00", "trade", 10.5754, 16.0]
["2026-09-17T19:15:13.352591+00:00", "trade", 10.571, 499.0]
["2026-09-17T19:15:13.437564+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:15:13.437693+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:13.440154+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:13.997624+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:14.518016+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:14.811940+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:15:15.306612+00:00", "trade", 10.5791, 80.0]
["2026-09-17T19:15:17.649324+00:00", "trade", 10.5753, 147.0]
["2026-09-17T19:15:17.652987+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:17.652993+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:17.653582+00:00", "trade", 10.5753, 10.0]
["2026-09-17T19:15:17.658270+00:00", "trade", 10.5753, 2.0]
["2026-09-17T19:15:17.658359+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:17.882636+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:15:18.838813+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:18.839054+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:18.851098+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:20.215800+00:00", "trade", 10.5746, 2.0]
["2026-09-17T19:15:20.423127+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:20.463610+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:15:20.463693+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:20.464660+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:20.464861+00:00", "trade", 10.5758, 83.0]
["2026-09-17T19:15:20.511807+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:20.686041+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:21.106365+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:21.110877+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:15:21.788866+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:21.789407+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:21.910900+00:00", "trade", 10.5779, 57.0]
["2026-09-17T19:15:22.006813+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:22.553217+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:15:22.553222+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.553853+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.580146+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.630185+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:22.630250+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.631167+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.701574+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.950711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:22.950866+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:23.052760+00:00", "trade", 10.5746, 300.0]
["2026-09-17T19:15:23.110705+00:00", "trade", 10.5753, 40.0]
["2026-09-17T19:15:23.332187+00:00", "trade", 10.579, 34.0]
["2026-09-17T19:15:23.334102+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:23.743029+00:00", "trade", 10.5753, 100.0]
["2026-09-17T19:15:23.747630+00:00", "trade", 10.5753, 1.0]
["2026-09-17T19:15:24.585605+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.585750+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.585754+00:00", "trade", 10.58, 90.0]
["2026-09-17T19:15:24.585760+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:15:24.586051+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.586201+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.586220+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:15:24.586612+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.586644+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:15:24.586762+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.587238+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.587268+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.637222+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:24.800849+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:15:25.047492+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:25.048743+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:25.048805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:25.049311+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:25.664292+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:25.664362+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:25.664365+00:00", "trade", 10.575, 99.0]
["2026-09-17T19:15:25.815982+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:27.058389+00:00", "trade", 10.5779, 6.0]
["2026-09-17T19:15:27.058753+00:00", "trade", 10.5779, 1.0]
["2026-09-17T19:15:27.875499+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:28.011801+00:00", "trade", 10.5753, 145.0]
["2026-09-17T19:15:28.017250+00:00", "trade", 10.5753, 1.0]
["2026-09-17T19:15:28.997576+00:00", "trade", 10.575, 74.0]
["2026-09-17T19:15:28.997645+00:00", "trade", 10.575, 26.0]
["2026-09-17T19:15:28.998753+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:29.016205+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:29.091027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:29.095570+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:15:29.408215+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:29.460105+00:00", "trade", 10.575, 12.0]
["2026-09-17T19:15:29.460240+00:00", "trade", 10.575, 19.0]
["2026-09-17T19:15:30.009705+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:15:30.010431+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:30.012823+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:15:30.337538+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:30.442673+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.368021+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.368722+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.368858+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.369171+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:31.772366+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.772446+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.772517+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.861282+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:31.861338+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.168867+00:00", "trade", 10.5766, 1046.0]
["2026-09-17T19:15:32.168921+00:00", "trade", 10.5791, 2907.0]
["2026-09-17T19:15:32.176606+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.177188+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.177308+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.467638+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.734797+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:32.843140+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:33.100882+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:33.794826+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:15:34.536165+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:15:34.676097+00:00", "trade", 10.5746, 2.0]
["2026-09-17T19:15:34.992379+00:00", "trade", 10.5587, 13.0]
["2026-09-17T19:15:36.183515+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:15:36.183520+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:36.202991+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:37.440666+00:00", "trade", 10.5747, 1.0]
["2026-09-17T19:15:38.120852+00:00", "trade", 10.5748, 1500.0]
["2026-09-17T19:15:38.120937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:38.127007+00:00", "trade", 10.5799, 7.0]
["2026-09-17T19:15:38.198025+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:38.302672+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:15:38.302673+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:38.327743+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:38.772716+00:00", "trade", 10.5762, 39.0]
["2026-09-17T19:15:38.772785+00:00", "trade", 10.5762, 39.0]
["2026-09-17T19:15:40.192710+00:00", "trade", 10.5587, 100.0]
["2026-09-17T19:15:40.303692+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:15:40.303697+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:40.311746+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:40.721379+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:40.721434+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:40.721875+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:40.721930+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.302790+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:15:42.302795+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.308790+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.320051+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:42.377655+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:15:42.379354+00:00", "trade", 10.575, 2700.0]
["2026-09-17T19:15:42.379422+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.381270+00:00", "trade", 10.575, 6200.0]
["2026-09-17T19:15:42.382521+00:00", "trade", 10.5758, 77.0]
["2026-09-17T19:15:42.414529+00:00", "trade", 10.575, 2600.0]
["2026-09-17T19:15:42.879947+00:00", "trade", 10.575, 820.0]
["2026-09-17T19:15:42.887913+00:00", "trade", 10.575, 1500.0]
["2026-09-17T19:15:42.888191+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.893218+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:15:42.893227+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:15:42.893242+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:15:42.893243+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.893245+00:00", "trade", 10.575, 1500.0]
["2026-09-17T19:15:42.893507+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:15:42.893513+00:00", "trade", 10.57, 1225.0]
["2026-09-17T19:15:42.893531+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:42.893534+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:42.893705+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:15:42.893705+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:42.893708+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:15:42.893711+00:00", "trade", 10.575, 1600.0]
["2026-09-17T19:15:42.893715+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:15:42.893715+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:15:42.893717+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:42.893720+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:42.893979+00:00", "trade", 10.575, 700.0]
["2026-09-17T19:15:42.894070+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894151+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894151+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894155+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894155+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894190+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894230+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894270+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894295+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894352+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:42.894391+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894391+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894411+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894631+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.894764+00:00", "trade", 10.5748, 52.0]
["2026-09-17T19:15:42.894980+00:00", "trade", 10.5747, 50.0]
["2026-09-17T19:15:42.895040+00:00", "trade", 10.5747, 50.0]
["2026-09-17T19:15:42.895206+00:00", "trade", 10.575, 61.0]
["2026-09-17T19:15:42.896015+00:00", "trade", 10.575, 11.0]
["2026-09-17T19:15:42.896270+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:42.896926+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:42.899738+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.905601+00:00", "trade", 10.575, 7413.0]
["2026-09-17T19:15:42.906234+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.906248+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:15:42.906308+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:15:42.906849+00:00", "trade", 10.5746, 69.0]
["2026-09-17T19:15:42.924426+00:00", "trade", 10.575, 9600.0]
["2026-09-17T19:15:42.925677+00:00", "trade", 10.575, 55.0]
["2026-09-17T19:15:42.925734+00:00", "trade", 10.5751, 50.0]
["2026-09-17T19:15:42.929658+00:00", "trade", 10.575, 9600.0]
["2026-09-17T19:15:42.930906+00:00", "trade", 10.575, 59.0]
["2026-09-17T19:15:42.930973+00:00", "trade", 10.575, 59.0]
["2026-09-17T19:15:42.976735+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:42.978100+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:42.993684+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:42.994935+00:00", "trade", 10.575, 50.0]
["2026-09-17T19:15:43.025502+00:00", "trade", 10.575, 2300.0]
["2026-09-17T19:15:43.045921+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:15:43.046092+00:00", "trade", 10.575, 994.0]
["2026-09-17T19:15:43.137001+00:00", "trade", 10.575, 10.0]
["2026-09-17T19:15:43.138070+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.139754+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.140195+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.140195+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.140631+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.141112+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.191446+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.207765+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:15:43.243425+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.397035+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.397516+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.571083+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.571414+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.919882+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.920002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.920203+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:43.967620+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.125744+00:00", "trade", 10.5752, 3.0]
["2026-09-17T19:15:44.303238+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.303301+00:00", "trade", 10.575, 15.0]
["2026-09-17T19:15:44.311231+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.312133+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.404242+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.636925+00:00", "trade", 10.5754, 200.0]
["2026-09-17T19:15:44.638552+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:44.639797+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.728949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.758203+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:44.769916+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.132050+00:00", "trade", 10.575, 3692.0]
["2026-09-17T19:15:46.462017+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:15:46.462111+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.516836+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.517848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.518329+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.548013+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:15:46.638200+00:00", "trade", 10.575, 9400.0]
["2026-09-17T19:15:46.639451+00:00", "trade", 10.5749, 91.0]
["2026-09-17T19:15:46.639567+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.639928+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.701990+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:46.703364+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:46.703790+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:47.001888+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:47.002324+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:47.250659+00:00", "trade", 10.5754, 1.0]
["2026-09-17T19:15:47.268076+00:00", "trade", 10.5754, 1.0]
["2026-09-17T19:15:47.269454+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:48.271858+00:00", "trade", 10.5765, 21.0]
["2026-09-17T19:15:48.339921+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:15:48.884680+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:48.885497+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:48.885537+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:48.885978+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.197697+00:00", "trade", 10.575, 7100.0]
["2026-09-17T19:15:49.198951+00:00", "trade", 10.5749, 53.0]
["2026-09-17T19:15:49.199035+00:00", "trade", 10.5749, 53.0]
["2026-09-17T19:15:49.358932+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.451156+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.755780+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.755785+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.829498+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:49.830604+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:15:49.830888+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.831364+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.839256+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:49.840068+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:15:49.887839+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:49.889226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.889663+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.890224+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.944633+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:49.961743+00:00", "trade", 10.5765, 1.0]
["2026-09-17T19:15:50.031469+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:50.032943+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:15:50.180759+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:50.359841+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:51.255708+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:51.497392+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:51.556223+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:51.732786+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:51.733227+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:51.733398+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:15:51.839058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:52.797274+00:00", "trade", 10.5727, 4365.0]
["2026-09-17T19:15:52.798525+00:00", "trade", 10.574, 69.0]
["2026-09-17T19:15:52.934626+00:00", "trade", 10.5723, 900.0]
["2026-09-17T19:15:52.968135+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:53.438506+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:53.438588+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:53.463256+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:53.464264+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:53.470789+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:53.684947+00:00", "trade", 10.5753, 2.0]
["2026-09-17T19:15:53.686341+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.010873+00:00", "trade", 10.5754, 200.0]
["2026-09-17T19:15:54.178410+00:00", "trade", 10.575, 800.0]
["2026-09-17T19:15:54.178491+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.217343+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.218350+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.218390+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.218791+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.218871+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.498882+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.650662+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.650721+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:15:54.671096+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.672098+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:54.978962+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:55.645358+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:55.645893+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:15:56.802329+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:57.090865+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:15:57.097754+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:15:57.497809+00:00", "trade", 10.5755, 1.0]
["2026-09-17T19:15:57.779269+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:58.040685+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:58.698623+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:58.728489+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:15:59.017662+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:15:59.017746+00:00", "trade", 10.575, 62.0]
["2026-09-17T19:15:59.197864+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:15:59.308852+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.010459+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.493071+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:00.494474+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.739551+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.739708+00:00", "trade", 10.575, 747.0]
["2026-09-17T19:16:00.742135+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:16:00.744637+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:16:00.771984+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:00.772760+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:00.773003+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:00.773484+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:00.773542+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:00.773560+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:16:00.774011+00:00", "trade", 10.5748, 53.0]
["2026-09-17T19:16:00.774074+00:00", "trade", 10.5747, 53.0]
["2026-09-17T19:16:00.774604+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.774654+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:16:00.774792+00:00", "trade", 10.5745, 54.0]
["2026-09-17T19:16:00.774847+00:00", "trade", 10.575, 53.0]
["2026-09-17T19:16:00.774901+00:00", "trade", 10.5745, 54.0]
["2026-09-17T19:16:00.872043+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:16:00.875000+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:16:00.879478+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.879959+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:00.924019+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:00.924082+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:00.939915+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:00.954582+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:01.185839+00:00", "trade", 10.575, 3900.0]
["2026-09-17T19:16:01.186332+00:00", "trade", 10.575, 2800.0]
["2026-09-17T19:16:01.187087+00:00", "trade", 10.575, 57.0]
["2026-09-17T19:16:01.188921+00:00", "trade", 10.575, 6600.0]
["2026-09-17T19:16:01.611958+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:01.687523+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:01.688480+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:01.734805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:01.792437+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:02.018730+00:00", "trade", 10.575, 2400.0]
["2026-09-17T19:16:02.019978+00:00", "trade", 10.575, 59.0]
["2026-09-17T19:16:02.021623+00:00", "trade", 10.575, 5800.0]
["2026-09-17T19:16:02.022874+00:00", "trade", 10.575, 58.0]
["2026-09-17T19:16:02.022937+00:00", "trade", 10.575, 58.0]
["2026-09-17T19:16:02.035237+00:00", "trade", 10.575, 3400.0]
["2026-09-17T19:16:02.250540+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:02.283963+00:00", "trade", 10.575, 5900.0]
["2026-09-17T19:16:02.285214+00:00", "trade", 10.575, 76.0]
["2026-09-17T19:16:02.301872+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:02.302859+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:02.434266+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:02.733149+00:00", "trade", 10.5758, 1.0]
["2026-09-17T19:16:03.090595+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.090648+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:16:03.091899+00:00", "trade", 10.575, 50.0]
["2026-09-17T19:16:03.099669+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:03.099762+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.099913+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:03.100559+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.100704+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.101175+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.110134+00:00", "trade", 10.575, 1500.0]
["2026-09-17T19:16:03.178522+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:16:03.179507+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.191415+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.217231+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.218153+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.315094+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:03.523908+00:00", "trade", 10.5598, 800.0]
["2026-09-17T19:16:04.177014+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:16:04.177074+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:16:04.252686+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:16:04.291413+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:04.359926+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:04.401740+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:04.479849+00:00", "trade", 10.575, 5100.0]
["2026-09-17T19:16:04.482591+00:00", "trade", 10.575, 2000.0]
["2026-09-17T19:16:04.483839+00:00", "trade", 10.575, 58.0]
["2026-09-17T19:16:04.486383+00:00", "trade", 10.575, 3100.0]
["2026-09-17T19:16:04.756602+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:16:04.938387+00:00", "trade", 10.575, 12.0]
["2026-09-17T19:16:04.938465+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:04.939557+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.021330+00:00", "trade", 10.575, 4500.0]
["2026-09-17T19:16:05.022581+00:00", "trade", 10.575, 57.0]
["2026-09-17T19:16:05.022647+00:00", "trade", 10.575, 57.0]
["2026-09-17T19:16:05.022705+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.024066+00:00", "trade", 10.575, 2700.0]
["2026-09-17T19:16:05.025320+00:00", "trade", 10.575, 52.0]
["2026-09-17T19:16:05.177527+00:00", "trade", 10.57, 2.0]
["2026-09-17T19:16:05.194472+00:00", "trade", 10.575, 25.0]
["2026-09-17T19:16:05.219528+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.321720+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.863367+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.863426+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:16:05.909226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.910233+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:05.967610+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:06.968136+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:06.969971+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.071351+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.071662+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.071848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.439076+00:00", "trade", 10.575, 4000.0]
["2026-09-17T19:16:07.440330+00:00", "trade", 10.575, 2500.0]
["2026-09-17T19:16:07.441210+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.558809+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.769934+00:00", "trade", 10.575, 3600.0]
["2026-09-17T19:16:07.771182+00:00", "trade", 10.575, 51.0]
["2026-09-17T19:16:07.772842+00:00", "trade", 10.575, 2300.0]
["2026-09-17T19:16:07.897623+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:16:07.929959+00:00", "trade", 10.575, 1500.0]
["2026-09-17T19:16:07.932196+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.932254+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.932256+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.932259+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.934470+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.934473+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.947707+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.947744+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.954010+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.954070+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.954076+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.954305+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.954467+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.955664+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.955757+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.956735+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.960217+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:07.960217+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:07.960220+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:07.960699+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.960739+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.961086+00:00", "trade", 10.58, 96.0]
["2026-09-17T19:16:07.961090+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:07.961090+00:00", "trade", 10.58, 3102.0]
["2026-09-17T19:16:07.961092+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:07.961260+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.961260+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.961697+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.968832+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.969821+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:07.990133+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:07.990138+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:16:07.990138+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:16:07.991395+00:00", "trade", 10.5767, 53.0]
["2026-09-17T19:16:08.002600+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.002600+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:08.002603+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.009904+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:08.009904+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:08.009910+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.009910+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:16:08.010620+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.010926+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.011176+00:00", "trade", 10.5757, 51.0]
["2026-09-17T19:16:08.011239+00:00", "trade", 10.5757, 51.0]
["2026-09-17T19:16:08.017909+00:00", "trade", 10.575, 3200.0]
["2026-09-17T19:16:08.018709+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:16:08.018961+00:00", "trade", 10.575, 2100.0]
["2026-09-17T19:16:08.019559+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:08.020209+00:00", "trade", 10.5754, 50.0]
["2026-09-17T19:16:08.021012+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:08.021271+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:08.688804+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:08.998968+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:09.232563+00:00", "trade", 10.58, 175.0]
["2026-09-17T19:16:09.298101+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:09.305814+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:09.305868+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:09.306736+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:09.323289+00:00", "trade", 10.575, 1100.0]
["2026-09-17T19:16:09.324223+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:09.324540+00:00", "trade", 10.5751, 52.0]
["2026-09-17T19:16:09.392515+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:09.768743+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:16:10.365468+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:10.365542+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:10.365552+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:10.365562+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:10.366358+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:10.516310+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:10.814958+00:00", "trade", 10.576, 2.0]
["2026-09-17T19:16:11.367298+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:11.367371+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:11.369481+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:11.395323+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:11.396736+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:11.694955+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:12.398285+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:13.845683+00:00", "trade", 10.5751, 200.0]
["2026-09-17T19:16:14.009266+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:14.877189+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:14.878146+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:14.878226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:14.967630+00:00", "trade", 10.575, 50.0]
["2026-09-17T19:16:14.968977+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.154578+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.191952+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.499826+00:00", "trade", 10.577, 1.0]
["2026-09-17T19:16:15.541903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.571038+00:00", "trade", 10.5786, 4.0]
["2026-09-17T19:16:15.632348+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632362+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632387+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.632390+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632393+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632396+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:16:15.632399+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:15.632402+00:00", "trade", 10.58, 76.0]
["2026-09-17T19:16:15.632402+00:00", "trade", 10.58, 75.0]
["2026-09-17T19:16:15.632402+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.632406+00:00", "trade", 10.58, 5900.0]
["2026-09-17T19:16:15.632406+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:15.632408+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632411+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632411+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632414+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:16:15.632414+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632420+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632420+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.632420+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.632423+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:16:15.632426+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:16:15.632426+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:15.632429+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.632429+00:00", "trade", 10.58, 4200.0]
["2026-09-17T19:16:15.632432+00:00", "trade", 10.58, 6000.0]
["2026-09-17T19:16:15.632432+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632435+00:00", "trade", 10.58, 8.0]
["2026-09-17T19:16:15.632435+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:16:15.632438+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:15.632438+00:00", "trade", 10.58, 3200.0]
["2026-09-17T19:16:15.632441+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632444+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632444+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632447+00:00", "trade", 10.58, 8300.0]
["2026-09-17T19:16:15.632450+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632453+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:16:15.632456+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632460+00:00", "trade", 10.58, 740.0]
["2026-09-17T19:16:15.632463+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632465+00:00", "trade", 10.58, 250.0]
["2026-09-17T19:16:15.632465+00:00", "trade", 10.58, 23600.0]
["2026-09-17T19:16:15.632465+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:16:15.632468+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632471+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:16:15.632471+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:16:15.632471+00:00", "trade", 10.58, 3700.0]
["2026-09-17T19:16:15.632473+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632475+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632475+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632478+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632480+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632480+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632480+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632480+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:16:15.632493+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632518+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632538+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632543+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632604+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632604+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:16:15.632609+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632612+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632616+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:16:15.632618+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:16:15.632622+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:15.632623+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632628+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632637+00:00", "trade", 10.58, 32.0]
["2026-09-17T19:16:15.632637+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:16:15.632639+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632645+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:16:15.632649+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:16:15.632652+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632652+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632659+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:16:15.632659+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632659+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:16:15.632659+00:00", "trade", 10.58, 1600.0]
["2026-09-17T19:16:15.632660+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632663+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632663+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632772+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.632772+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.632787+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632790+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.632809+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632871+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:16:15.632874+00:00", "trade", 10.58, 1077.0]
["2026-09-17T19:16:15.632874+00:00", "quote", 10.57, 10.59]
["2026-09-17T19:16:15.632874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:15.632899+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.632914+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.632944+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.632985+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:16:15.632994+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633007+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.633081+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.633109+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633109+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633115+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633120+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633124+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633129+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633134+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633134+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633169+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633245+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633245+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633245+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633295+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633304+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.633367+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.633430+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.633445+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:15.633490+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.633544+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:16:15.633580+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633606+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633608+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.633656+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633656+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633671+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633701+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633764+00:00", "trade", 10.5798, 50.0]
["2026-09-17T19:16:15.633821+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633821+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.633827+00:00", "trade", 10.5786, 60.0]
["2026-09-17T19:16:15.633872+00:00", "trade", 10.585, 198.0]
["2026-09-17T19:16:15.633881+00:00", "trade", 10.58, 57.0]
["2026-09-17T19:16:15.633920+00:00", "trade", 10.585, 38.0]
["2026-09-17T19:16:15.633938+00:00", "trade", 10.5786, 60.0]
["2026-09-17T19:16:15.633989+00:00", "trade", 10.58, 57.0]
["2026-09-17T19:16:15.634044+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:16:15.634089+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:15.634098+00:00", "trade", 10.58, 80.0]
["2026-09-17T19:16:15.634142+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.634149+00:00", "trade", 10.5798, 63.0]
["2026-09-17T19:16:15.634493+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.634513+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.634609+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.634628+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.634672+00:00", "trade", 10.585, 978.0]
["2026-09-17T19:16:15.634684+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:15.634713+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.635224+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.635373+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:16:15.635385+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:16:15.635741+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.635751+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.636051+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.636192+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.636683+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.636708+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.641038+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:16:15.641071+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:15.641333+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:16:15.643829+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.643904+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:15.644866+00:00", "trade", 10.58, 63.0]
["2026-09-17T19:16:15.644952+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.645394+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.646117+00:00", "trade", 10.5804, 50.0]
["2026-09-17T19:16:15.646174+00:00", "trade", 10.5804, 50.0]
["2026-09-17T19:16:15.653434+00:00", "trade", 10.58, 349.0]
["2026-09-17T19:16:15.663556+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:15.667182+00:00", "trade", 10.58, 1088.0]
["2026-09-17T19:16:15.733984+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.780783+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:15.854915+00:00", "trade", 10.585, 75.0]
["2026-09-17T19:16:15.854963+00:00", "trade", 10.585, 187.0]
["2026-09-17T19:16:15.857438+00:00", "trade", 10.58, 391.0]
["2026-09-17T19:16:15.857952+00:00", "trade", 10.585, 12.0]
["2026-09-17T19:16:15.858585+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.859036+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:15.888171+00:00", "trade", 10.585, 25.0]
["2026-09-17T19:16:16.072157+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:16.082297+00:00", "trade", 10.5786, 1.0]
["2026-09-17T19:16:16.244743+00:00", "trade", 10.5617, 500.0]
["2026-09-17T19:16:16.768985+00:00", "trade", 10.5765, 1.0]
["2026-09-17T19:16:17.559096+00:00", "trade", 10.58, 10000.0]
["2026-09-17T19:16:17.674992+00:00", "trade", 10.5766, 100.0]
["2026-09-17T19:16:19.025921+00:00", "trade", 10.585, 10.0]
["2026-09-17T19:16:19.030534+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:16:19.314952+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:16:20.301160+00:00", "trade", 10.5768, 53.0]
["2026-09-17T19:16:20.508951+00:00", "trade", 10.5767, 600.0]
["2026-09-17T19:16:21.329197+00:00", "trade", 10.5767, 1.0]
["2026-09-17T19:16:21.331188+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:21.331861+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:16:21.909362+00:00", "trade", 10.59, 175.0]
["2026-09-17T19:16:21.909404+00:00", "trade", 10.585, 175.0]
["2026-09-17T19:16:21.968636+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:22.114681+00:00", "trade", 10.5767, 813.0]
["2026-09-17T19:16:22.279647+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:16:23.051256+00:00", "trade", 10.585, 40.0]
["2026-09-17T19:16:23.527477+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:23.527597+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:23.528038+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:23.528038+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.118352+00:00", "trade", 10.58, 15.0]
["2026-09-17T19:16:24.120779+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:16:24.724087+00:00", "trade", 10.59, 9850.0]
["2026-09-17T19:16:24.725341+00:00", "trade", 10.5847, 60.0]
["2026-09-17T19:16:24.725405+00:00", "trade", 10.5847, 60.0]
["2026-09-17T19:16:24.725468+00:00", "trade", 10.5828, 55.0]
["2026-09-17T19:16:24.725909+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.726345+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.726425+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.726866+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.727106+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.727147+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.727427+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.804856+00:00", "trade", 10.562, 100.0]
["2026-09-17T19:16:24.806214+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.830021+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:24.981766+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:25.021165+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:25.122917+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:25.198446+00:00", "trade", 10.5864, 20.0]
["2026-09-17T19:16:25.462927+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:16:26.638393+00:00", "trade", 10.577, 275.0]
["2026-09-17T19:16:26.686811+00:00", "trade", 10.5877, 9.0]
["2026-09-17T19:16:26.957757+00:00", "trade", 10.585, 2.0]
["2026-09-17T19:16:27.444424+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:28.248972+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:28.249053+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:28.249494+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:28.319563+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:28.319753+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:28.319807+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:28.320477+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:28.320495+00:00", "trade", 10.585, 90.0]
["2026-09-17T19:16:28.320593+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:28.322760+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:28.643748+00:00", "trade", 10.585, 15.0]
["2026-09-17T19:16:28.645937+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:16:28.687265+00:00", "trade", 10.5782, 500.0]
["2026-09-17T19:16:28.985381+00:00", "trade", 10.577, 4.0]
["2026-09-17T19:16:29.890233+00:00", "trade", 10.5773, 101.0]
["2026-09-17T19:16:29.895165+00:00", "trade", 10.5773, 146.0]
["2026-09-17T19:16:30.010482+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:30.082182+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:16:30.193128+00:00", "trade", 10.585, 25.0]
["2026-09-17T19:16:30.248997+00:00", "trade", 10.5876, 2.0]
["2026-09-17T19:16:30.249033+00:00", "trade", 10.5876, 1.0]
["2026-09-17T19:16:30.304941+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:30.320655+00:00", "trade", 10.585, 287.0]
["2026-09-17T19:16:30.367851+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:30.368382+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:16:30.382863+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:30.382866+00:00", "trade", 10.58, 4200.0]
["2026-09-17T19:16:30.382866+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:16:30.382875+00:00", "trade", 10.58, 1700.0]
["2026-09-17T19:16:30.382912+00:00", "trade", 10.58, 3200.0]
["2026-09-17T19:16:30.382914+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382922+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:16:30.382922+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:16:30.382922+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:30.382926+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:16:30.382926+00:00", "trade", 10.58, 6300.0]
["2026-09-17T19:16:30.382926+00:00", "trade", 10.58, 2700.0]
["2026-09-17T19:16:30.382930+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382933+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382933+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382936+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382939+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:16:30.382939+00:00", "trade", 10.58, 1500.0]
["2026-09-17T19:16:30.382942+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382946+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382946+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382951+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:16:30.382951+00:00", "trade", 10.58, 1300.0]
["2026-09-17T19:16:30.382951+00:00", "trade", 10.58, 4800.0]
["2026-09-17T19:16:30.382951+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.382954+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:30.382954+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.383152+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383152+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383217+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383268+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383276+00:00", "trade", 10.58, 318.0]
["2026-09-17T19:16:30.383276+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.383278+00:00", "trade", 10.58, 182.0]
["2026-09-17T19:16:30.383341+00:00", "trade", 10.58, 286.0]
["2026-09-17T19:16:30.383357+00:00", "trade", 10.58, 4300.0]
["2026-09-17T19:16:30.383360+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:16:30.383363+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:30.383463+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383483+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383483+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383523+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383608+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383609+00:00", "trade", 10.58, 1300.0]
["2026-09-17T19:16:30.383609+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:30.383636+00:00", "trade", 10.58, 2449.0]
["2026-09-17T19:16:30.383698+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383749+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383764+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383774+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383794+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383819+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383844+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383859+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383880+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:30.383894+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.383916+00:00", "trade", 10.58, 232.0]
["2026-09-17T19:16:30.383955+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:16:30.383964+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:16:30.383984+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:16:30.384024+00:00", "trade", 10.58, 229.0]
["2026-09-17T19:16:30.384060+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:16:30.384069+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384111+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:16:30.384165+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384255+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384255+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384256+00:00", "trade", 10.5802, 50.0]
["2026-09-17T19:16:30.384260+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384313+00:00", "trade", 10.5802, 50.0]
["2026-09-17T19:16:30.384335+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384375+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384505+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384560+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384581+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.384929+00:00", "trade", 10.58, 3573.0]
["2026-09-17T19:16:30.385233+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:30.385407+00:00", "trade", 10.58, 536.0]
["2026-09-17T19:16:30.385468+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.385823+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.385913+00:00", "trade", 10.575, 105.0]
["2026-09-17T19:16:30.386054+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.386104+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.386180+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:16:30.386246+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:16:30.386307+00:00", "trade", 10.5801, 51.0]
["2026-09-17T19:16:30.386310+00:00", "trade", 10.575, 50.0]
["2026-09-17T19:16:30.387431+00:00", "trade", 10.57, 105.0]
["2026-09-17T19:16:30.388229+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.388363+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:16:30.388809+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:16:30.388896+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:16:30.388935+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:16:30.388971+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:16:30.389178+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:16:30.390387+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:16:30.394108+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.410857+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:16:30.419158+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.677542+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:30.752450+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:16:30.801937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:30.834304+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:31.485432+00:00", "trade", 10.5765, 1.0]
["2026-09-17T19:16:31.637771+00:00", "trade", 10.5771, 1.0]
["2026-09-17T19:16:32.183989+00:00", "trade", 10.5777, 246.0]
["2026-09-17T19:16:32.801001+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:16:33.277852+00:00", "trade", 10.5799, 45.0]
["2026-09-17T19:16:33.316921+00:00", "trade", 10.575, 91.0]
["2026-09-17T19:16:34.509732+00:00", "trade", 10.5771, 1.0]
["2026-09-17T19:16:34.542413+00:00", "trade", 10.5771, 2.0]
["2026-09-17T19:16:34.651169+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:16:34.719834+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:34.720756+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:35.284173+00:00", "trade", 10.575, 102.0]
["2026-09-17T19:16:35.479443+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:35.581335+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:35.610749+00:00", "trade", 10.58, 391.0]
["2026-09-17T19:16:35.837524+00:00", "trade", 10.57, 553.0]
["2026-09-17T19:16:36.671483+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:16:36.790310+00:00", "trade", 10.575, 207.0]
["2026-09-17T19:16:36.790328+00:00", "trade", 10.57, 207.0]
["2026-09-17T19:16:36.940158+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:37.050314+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:38.601984+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:41.376240+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:41.376556+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:41.689665+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.252157+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.252202+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.252262+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.252903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.253615+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.253811+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.256938+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.256983+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.257038+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.258086+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.258136+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.258191+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.293510+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.294377+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.294422+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.294482+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.294903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.294968+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.295269+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.298072+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:16:43.298481+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:43.298612+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.298657+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.298717+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.299464+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.304829+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.330753+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.330873+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.366804+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.566473+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.566548+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.606283+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.608767+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.609320+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.610505+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.610562+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.611196+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.611413+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.612075+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:16:43.612468+00:00", "trade", 10.575, 3500.0]
["2026-09-17T19:16:43.612712+00:00", "trade", 10.5762, 54.0]
["2026-09-17T19:16:43.612766+00:00", "trade", 10.5762, 54.0]
["2026-09-17T19:16:43.615640+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.615845+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.622720+00:00", "trade", 10.575, 413.0]
["2026-09-17T19:16:43.622774+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.622947+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.622967+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.650085+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.650648+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.654460+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:43.704655+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:43.748751+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:43.759452+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.009246+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:44.330661+00:00", "trade", 10.5777, 1.0]
["2026-09-17T19:16:44.612884+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.612939+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.613009+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.637182+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.637232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.637287+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.666967+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:44.842163+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:45.056317+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:45.452984+00:00", "trade", 10.5778, 1.0]
["2026-09-17T19:16:45.463819+00:00", "trade", 10.5778, 1.0]
["2026-09-17T19:16:45.465740+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:45.465807+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:45.485517+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:45.486539+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:45.541163+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:45.541238+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:45.542512+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:46.010945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:46.101495+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:47.192010+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:47.449061+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:47.791889+00:00", "trade", 10.578, 55.0]
["2026-09-17T19:16:49.185171+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:16:49.185189+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:16:49.185306+00:00", "trade", 10.575, 28.0]
["2026-09-17T19:16:49.248841+00:00", "trade", 10.5734, 20.0]
["2026-09-17T19:16:50.411739+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:50.610987+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:50.611002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:50.611518+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:50.715134+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:51.702514+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:16:52.370372+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:52.370852+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:52.688437+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:53.506289+00:00", "trade", 10.575, 28.0]
["2026-09-17T19:16:53.508640+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:53.509317+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:53.526773+00:00", "trade", 10.575, 28.0]
["2026-09-17T19:16:53.704219+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:16:53.781623+00:00", "trade", 10.576, 30.0]
["2026-09-17T19:16:53.931811+00:00", "trade", 10.575, 5000.0]
["2026-09-17T19:16:53.933504+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:53.983636+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:16:54.127024+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.157436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.333805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.334322+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.334492+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.334803+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.334918+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.334973+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335023+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335134+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335239+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335289+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335289+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.335436+00:00", "trade", 10.57, 81.0]
["2026-09-17T19:16:54.387769+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.388626+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.389871+00:00", "trade", 10.5799, 100.0]
["2026-09-17T19:16:54.391227+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.430320+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.525616+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.525680+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:16:54.525680+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:16:54.525683+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:16:54.526164+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:54.526946+00:00", "trade", 10.5756, 50.0]
["2026-09-17T19:16:54.527683+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:16:54.528312+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528357+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528393+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528393+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528501+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:54.528513+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.528794+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.529154+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.546378+00:00", "trade", 10.5778, 14.0]
["2026-09-17T19:16:54.549163+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.549163+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.549440+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:16:54.549999+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.550004+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.550119+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.550264+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:54.550264+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.550266+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:16:54.550288+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.550687+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.550760+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:54.550801+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.550881+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.551482+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.551514+00:00", "trade", 10.5753, 50.0]
["2026-09-17T19:16:54.551569+00:00", "trade", 10.5753, 50.0]
["2026-09-17T19:16:54.551573+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.573653+00:00", "trade", 10.5778, 2.0]
["2026-09-17T19:16:54.574246+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.591374+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:16:54.649638+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:54.696968+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.727982+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:54.770861+00:00", "trade", 10.57, 121.0]
["2026-09-17T19:16:55.359080+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:16:55.436204+00:00", "trade", 10.575, 25.0]
["2026-09-17T19:16:55.436213+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:16:55.488313+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.489475+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.491310+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.492252+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.518750+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.579404+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.671841+00:00", "trade", 10.5778, 500.0]
["2026-09-17T19:16:55.672445+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.673362+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.678194+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:55.893287+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:16:56.083061+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.083537+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.083983+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.084478+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:16:56.087982+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.094623+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.371185+00:00", "trade", 10.57, 90.0]
["2026-09-17T19:16:56.396159+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.480710+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.551012+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.551228+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.551488+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.551725+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:56.552041+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:16:56.552537+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:16:56.552571+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.552691+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.592225+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.624542+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.939415+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:56.939460+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:57.183908+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:16:57.184377+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:57.184386+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:57.184389+00:00", "trade", 10.575, 1000.0]
["2026-09-17T19:16:57.184398+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:16:57.184401+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:16:57.184938+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:57.185419+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:57.442326+00:00", "trade", 10.5799, 1200.0]
["2026-09-17T19:16:57.442666+00:00", "trade", 10.5798, 2300.0]
["2026-09-17T19:16:57.443783+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:57.570109+00:00", "trade", 10.5778, 20.0]
["2026-09-17T19:16:57.927998+00:00", "trade", 10.5778, 300.0]
["2026-09-17T19:16:57.972588+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:16:58.224858+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:58.227149+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:16:59.184575+00:00", "trade", 10.58, 7000.0]
["2026-09-17T19:16:59.185639+00:00", "trade", 10.575, 653.0]
["2026-09-17T19:16:59.778341+00:00", "trade", 10.58, 75.0]
["2026-09-17T19:16:59.778341+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:16:59.778976+00:00", "trade", 10.58, 110.0]
["2026-09-17T19:16:59.779020+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.010510+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.037073+00:00", "trade", 10.575, 3000.0]
["2026-09-17T19:17:00.041945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.042466+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.044466+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.060714+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.487052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.508166+00:00", "trade", 10.5793, 800.0]
["2026-09-17T19:17:00.637714+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:17:00.867980+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:17:00.868295+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:00.868588+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.868588+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.868934+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:00.872297+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:01.220579+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:17:01.222769+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:01.552772+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:17:01.554237+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:02.065099+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:17:03.372362+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:03.372586+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.372747+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.373027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.373027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.375751+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:17:03.376430+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.388193+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.464610+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:03.464675+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:04.228679+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:17:05.128628+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.131622+00:00", "trade", 10.5778, 3.0]
["2026-09-17T19:17:05.132602+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.546916+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.565525+00:00", "trade", 10.5694, 600.0]
["2026-09-17T19:17:05.828525+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.828590+00:00", "trade", 10.58, 10000.0]
["2026-09-17T19:17:05.829107+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.829457+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.829480+00:00", "trade", 10.58, 265.0]
["2026-09-17T19:17:05.829573+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.829649+00:00", "trade", 10.575, 598.0]
["2026-09-17T19:17:05.829748+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.829847+00:00", "trade", 10.5789, 59.0]
["2026-09-17T19:17:05.829863+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.829910+00:00", "trade", 10.5789, 59.0]
["2026-09-17T19:17:05.829917+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:05.830024+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.830209+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:05.890688+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:06.124638+00:00", "trade", 10.58, 9850.0]
["2026-09-17T19:17:06.125666+00:00", "trade", 10.575, 283.0]
["2026-09-17T19:17:06.483233+00:00", "trade", 10.5779, 1.0]
["2026-09-17T19:17:06.489179+00:00", "trade", 10.5779, 61.0]
["2026-09-17T19:17:06.777738+00:00", "trade", 10.58, 818.0]
["2026-09-17T19:17:06.778794+00:00", "trade", 10.575, 211.0]
["2026-09-17T19:17:07.081529+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:17:07.686602+00:00", "trade", 10.58, 2900.0]
["2026-09-17T19:17:07.686608+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.686611+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:17:07.686614+00:00", "trade", 10.58, 250.0]
["2026-09-17T19:17:07.686614+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:17:07.686617+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:17:07.686620+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:17:07.686623+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.686623+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:17:07.686623+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.686627+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.686627+00:00", "trade", 10.58, 3094.0]
["2026-09-17T19:17:07.686669+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.686719+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.686744+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687152+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687183+00:00", "trade", 10.58, 3000.0]
["2026-09-17T19:17:07.687183+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:17:07.687186+00:00", "trade", 10.58, 1500.0]
["2026-09-17T19:17:07.687188+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:07.687191+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687194+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:17:07.687194+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687198+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687198+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:17:07.687198+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687201+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:17:07.687205+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:17:07.687207+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687210+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:17:07.687214+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687214+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:07.687220+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687220+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:07.687220+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:17:07.687224+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:17:07.687224+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:17:07.687224+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:07.687231+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687234+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687242+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:07.687309+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687309+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687327+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:17:07.687401+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687541+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687546+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687571+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687582+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687591+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687591+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687595+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687598+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:17:07.687598+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:17:07.687604+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:07.687606+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:07.687612+00:00", "trade", 10.58, 2100.0]
["2026-09-17T19:17:07.687643+00:00", "trade", 10.58, 2039.0]
["2026-09-17T19:17:07.687643+00:00", "trade", 10.58, 4900.0]
["2026-09-17T19:17:07.687645+00:00", "trade", 10.58, 2500.0]
["2026-09-17T19:17:07.687645+00:00", "trade", 10.58, 2500.0]
["2026-09-17T19:17:07.687671+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687679+00:00", "trade", 10.58, 8325.0]
["2026-09-17T19:17:07.687711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687757+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:07.687792+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687835+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:07.687841+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:17:07.687841+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:07.687856+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687868+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687880+00:00", "trade", 10.5792, 50.0]
["2026-09-17T19:17:07.687910+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.687912+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.687976+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688121+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:17:07.688130+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688160+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688208+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:07.688271+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688348+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:07.688355+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688364+00:00", "trade", 10.58, 75.0]
["2026-09-17T19:17:07.688364+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:07.688433+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688440+00:00", "trade", 10.5798, 54.0]
["2026-09-17T19:17:07.688440+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688445+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688445+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688445+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688448+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688451+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:17:07.688454+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688467+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688505+00:00", "trade", 10.5798, 54.0]
["2026-09-17T19:17:07.688511+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688549+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688563+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:07.688629+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688635+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688647+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688656+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688709+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688714+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688761+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:17:07.688785+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688829+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688834+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688869+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688902+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:17:07.688919+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688919+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.688957+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:17:07.688963+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.688995+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689065+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:07.689089+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:17:07.689110+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:17:07.689239+00:00", "trade", 10.58, 7000.0]
["2026-09-17T19:17:07.689271+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689271+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689311+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.689486+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.689711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689711+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.689738+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.689762+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.689976+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.690072+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.690099+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.690135+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.690487+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:17:07.690541+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:17:07.690593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.690593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.690593+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.690659+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:07.690713+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.690722+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.691170+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.691311+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.691422+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.691738+00:00", "trade", 10.575, 54.0]
["2026-09-17T19:17:07.691900+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.691961+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.692015+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.692547+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.692649+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.693127+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.693735+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:07.693744+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.694330+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.694905+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.695482+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.696056+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.696637+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.697208+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.697858+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.698453+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.699033+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.699623+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.700203+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.700775+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.701361+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.701434+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.701929+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.702519+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.703096+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.703692+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.704215+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.708641+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.709225+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.709796+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.710368+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.710942+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.711519+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.712087+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.712671+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.713254+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.713823+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.714397+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.714983+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.715564+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.715982+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.716144+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.716713+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.717287+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.717867+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.718454+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.719208+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.719798+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.720369+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.720953+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.721575+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.722237+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.722802+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.723382+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.723951+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.724531+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.725108+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.725683+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.726248+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.726837+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.727415+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.727983+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.728002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.728403+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.728555+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.729135+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.729718+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.730296+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.730867+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:07.779660+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:07.822672+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:08.200079+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:17:08.423220+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.423731+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:08.423819+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:17:08.423822+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.423824+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:17:08.423830+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:17:08.423830+00:00", "trade", 10.58, 1400.0]
["2026-09-17T19:17:08.423830+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.423833+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:17:08.423833+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:08.423833+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:17:08.423837+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.423837+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:17:08.423866+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:08.423893+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.423899+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.424091+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424091+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424106+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424116+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424146+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424186+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424226+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:17:08.424231+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424271+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424293+00:00", "trade", 10.575, 598.0]
["2026-09-17T19:17:08.424366+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424397+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424437+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424447+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424487+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424534+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.424555+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:17:08.424787+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424833+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424868+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424908+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.424993+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.425148+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.425159+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:08.425429+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.425469+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.425589+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.426431+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.426872+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.427990+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.428030+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.429073+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.432813+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:08.432992+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.470727+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.487504+00:00", "trade", 10.5821, 90.0]
["2026-09-17T19:17:08.529466+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:08.924555+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:09.424860+00:00", "trade", 10.58, 638.0]
["2026-09-17T19:17:10.167110+00:00", "trade", 10.585, 5000.0]
["2026-09-17T19:17:10.169606+00:00", "trade", 10.5806, 3000.0]
["2026-09-17T19:17:10.170854+00:00", "trade", 10.581, 51.0]
["2026-09-17T19:17:10.170923+00:00", "trade", 10.581, 51.0]
["2026-09-17T19:17:10.383640+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:10.383643+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:10.383655+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:17:10.383658+00:00", "trade", 10.58, 14.0]
["2026-09-17T19:17:10.383829+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:10.384227+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384238+00:00", "trade", 10.58, 1144.0]
["2026-09-17T19:17:10.384267+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384267+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384307+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384347+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384748+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.384828+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.385294+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.385636+00:00", "trade", 10.585, 25.0]
["2026-09-17T19:17:10.386708+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.389550+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:10.391070+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:17:10.464201+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:17:10.465220+00:00", "trade", 10.585, 633.0]
["2026-09-17T19:17:11.466313+00:00", "trade", 10.58, 604.0]
["2026-09-17T19:17:11.466939+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:11.467564+00:00", "trade", 10.5813, 50.0]
["2026-09-17T19:17:11.667701+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.467337+00:00", "trade", 10.585, 755.0]
["2026-09-17T19:17:12.468045+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:12.468050+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:12.468059+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:12.468062+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:12.468227+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:12.468321+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.468623+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468663+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468663+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468675+00:00", "trade", 10.58, 156.0]
["2026-09-17T19:17:12.468675+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:17:12.468703+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468744+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468744+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468784+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468864+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.468944+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.471305+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.929704+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.929887+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.930025+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.930616+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.930896+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.931332+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.935354+00:00", "trade", 10.585, 188.0]
["2026-09-17T19:17:12.993702+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.993876+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.993969+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:12.994558+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:12.995435+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:13.126398+00:00", "trade", 10.5783, 300.0]
["2026-09-17T19:17:13.468415+00:00", "trade", 10.58, 611.0]
["2026-09-17T19:17:13.858033+00:00", "trade", 10.585, 50.0]
["2026-09-17T19:17:13.859036+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:13.859878+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:13.881272+00:00", "trade", 10.5822, 95.0]
["2026-09-17T19:17:13.883341+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:17:13.967634+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:13.968351+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.243509+00:00", "trade", 10.585, 9850.0]
["2026-09-17T19:17:14.244121+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.244722+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.244760+00:00", "trade", 10.5838, 50.0]
["2026-09-17T19:17:14.244824+00:00", "trade", 10.5838, 50.0]
["2026-09-17T19:17:14.351120+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.460831+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.599438+00:00", "trade", 10.5715, 200.0]
["2026-09-17T19:17:14.600151+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:14.600157+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:14.600178+00:00", "trade", 10.585, 8.0]
["2026-09-17T19:17:14.600217+00:00", "trade", 10.585, 12.0]
["2026-09-17T19:17:14.600349+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:14.600638+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:14.600758+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.600767+00:00", "trade", 10.58, 637.0]
["2026-09-17T19:17:14.600776+00:00", "trade", 10.58, 504.0]
["2026-09-17T19:17:14.600798+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.600878+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.601159+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.601735+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.607512+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:17:14.684299+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:17:14.684903+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.697796+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:14.699147+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.699628+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.702165+00:00", "trade", 10.585, 2000.0]
["2026-09-17T19:17:14.703512+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:14.703822+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:15.385574+00:00", "trade", 10.585, 137.0]
["2026-09-17T19:17:15.385589+00:00", "trade", 10.585, 8.0]
["2026-09-17T19:17:15.385776+00:00", "trade", 10.585, 6.0]
["2026-09-17T19:17:15.386174+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:15.386182+00:00", "trade", 10.58, 642.0]
["2026-09-17T19:17:15.705065+00:00", "trade", 10.5716, 40.0]
["2026-09-17T19:17:15.706217+00:00", "trade", 10.58, 653.0]
["2026-09-17T19:17:15.898741+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:15.929349+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:16.467562+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:16.700641+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:16.707247+00:00", "trade", 10.585, 638.0]
["2026-09-17T19:17:16.956203+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:16.975445+00:00", "trade", 10.5783, 39.0]
["2026-09-17T19:17:17.008599+00:00", "trade", 10.5783, 29.0]
["2026-09-17T19:17:17.019103+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.136782+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.382781+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.586830+00:00", "trade", 10.5784, 1.0]
["2026-09-17T19:17:17.586908+00:00", "trade", 10.5784, 3.0]
["2026-09-17T19:17:17.587540+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:17.587540+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:17.587543+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:17.587555+00:00", "trade", 10.585, 7.0]
["2026-09-17T19:17:17.587729+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:17.588039+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:17.588169+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.588169+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.588177+00:00", "trade", 10.58, 515.0]
["2026-09-17T19:17:17.708259+00:00", "trade", 10.58, 657.0]
["2026-09-17T19:17:17.731174+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.731655+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.768989+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.772748+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:17.972172+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.175157+00:00", "trade", 10.5782, 100.0]
["2026-09-17T19:17:18.268099+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:17:18.667558+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.668120+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.708248+00:00", "trade", 10.585, 527.0]
["2026-09-17T19:17:18.708811+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.709613+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.854698+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:18.870746+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:19.385580+00:00", "trade", 10.5716, 25.0]
["2026-09-17T19:17:19.581147+00:00", "trade", 10.5861, 25.0]
["2026-09-17T19:17:19.581511+00:00", "trade", 10.5861, 1.0]
["2026-09-17T19:17:19.581868+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:19.581868+00:00", "trade", 10.585, 6.0]
["2026-09-17T19:17:19.581871+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:19.582058+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:19.582356+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:19.582425+00:00", "trade", 10.58, 476.0]
["2026-09-17T19:17:19.582457+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:19.583138+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:19.583935+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:20.383756+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:20.383762+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:20.383762+00:00", "trade", 10.585, 11.0]
["2026-09-17T19:17:20.383922+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:20.384240+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:20.384307+00:00", "trade", 10.58, 746.0]
["2026-09-17T19:17:20.384357+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:20.384838+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:20.385354+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:21.476639+00:00", "trade", 10.5799, 158.0]
["2026-09-17T19:17:21.641864+00:00", "trade", 10.58, 252.0]
["2026-09-17T19:17:21.843920+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:17:21.843929+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:17:22.133210+00:00", "trade", 10.58, 21.0]
["2026-09-17T19:17:22.186572+00:00", "trade", 10.5784, 300.0]
["2026-09-17T19:17:22.576324+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:17:22.577034+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:22.577040+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:22.577052+00:00", "trade", 10.585, 9.0]
["2026-09-17T19:17:22.577233+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:22.577530+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:22.577632+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:22.577639+00:00", "trade", 10.58, 614.0]
["2026-09-17T19:17:22.581716+00:00", "trade", 10.5799, 9.0]
["2026-09-17T19:17:22.674020+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:22.745476+00:00", "trade", 10.5862, 5.0]
["2026-09-17T19:17:23.229204+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:23.364334+00:00", "trade", 10.5716, 100.0]
["2026-09-17T19:17:23.979776+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:24.181070+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:24.181912+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:24.308571+00:00", "trade", 10.5784, 69.0]
["2026-09-17T19:17:24.529193+00:00", "trade", 10.5801, 3000.0]
["2026-09-17T19:17:24.529904+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:24.529906+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:24.529954+00:00", "trade", 10.585, 8.0]
["2026-09-17T19:17:24.530105+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:24.530399+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:24.530502+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:24.530505+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:24.530513+00:00", "trade", 10.58, 520.0]
["2026-09-17T19:17:25.347768+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:17:25.348408+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.349359+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:25.384320+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:25.384320+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:25.384323+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:25.384341+00:00", "trade", 10.585, 11.0]
["2026-09-17T19:17:25.384380+00:00", "trade", 10.585, 12.0]
["2026-09-17T19:17:25.384503+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:25.384807+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:25.384900+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.384912+00:00", "trade", 10.58, 714.0]
["2026-09-17T19:17:25.384985+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.384985+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.384985+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.384985+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.400858+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.400908+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.401349+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.401469+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.522507+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:25.721450+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:26.171398+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:27.124072+00:00", "trade", 10.5783, 100.0]
["2026-09-17T19:17:27.135635+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:27.257433+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:27.748028+00:00", "trade", 10.5784, 2.0]
["2026-09-17T19:17:27.748103+00:00", "trade", 10.5784, 1.0]
["2026-09-17T19:17:27.748738+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:27.748743+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:27.748743+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:27.748752+00:00", "trade", 10.585, 14.0]
["2026-09-17T19:17:27.748912+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:27.749236+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:27.749360+00:00", "trade", 10.58, 611.0]
["2026-09-17T19:17:27.749392+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:27.778601+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:28.688100+00:00", "trade", 10.585, 2000.0]
["2026-09-17T19:17:28.689146+00:00", "trade", 10.585, 547.0]
["2026-09-17T19:17:28.695975+00:00", "trade", 10.585, 35.0]
["2026-09-17T19:17:28.741272+00:00", "trade", 10.585, 9850.0]
["2026-09-17T19:17:28.742523+00:00", "trade", 10.5828, 62.0]
["2026-09-17T19:17:28.742589+00:00", "trade", 10.5828, 62.0]
["2026-09-17T19:17:29.742281+00:00", "trade", 10.58, 401.0]
["2026-09-17T19:17:29.742572+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:17:29.742825+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:29.742987+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:29.742993+00:00", "trade", 10.585, 10.0]
["2026-09-17T19:17:29.742996+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:29.743072+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:29.743159+00:00", "trade", 10.58, 9.0]
["2026-09-17T19:17:29.743463+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:29.743469+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:29.743607+00:00", "trade", 10.58, 556.0]
["2026-09-17T19:17:29.747047+00:00", "trade", 10.585, 308.0]
["2026-09-17T19:17:29.747128+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:17:29.752454+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:29.753155+00:00", "trade", 10.585, 92.0]
["2026-09-17T19:17:29.753218+00:00", "trade", 10.585, 8.0]
["2026-09-17T19:17:30.010538+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:30.383852+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:30.383855+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:30.383858+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:30.383864+00:00", "trade", 10.585, 11.0]
["2026-09-17T19:17:30.384038+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:17:30.384351+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:30.384414+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:30.384435+00:00", "trade", 10.58, 465.0]
["2026-09-17T19:17:32.890525+00:00", "trade", 10.5877, 2.0]
["2026-09-17T19:17:32.891239+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:32.891239+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:17:32.891241+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:32.891247+00:00", "trade", 10.585, 11.0]
["2026-09-17T19:17:32.891424+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:32.891731+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:32.891830+00:00", "trade", 10.58, 433.0]
["2026-09-17T19:17:32.892254+00:00", "trade", 10.585, 145.0]
["2026-09-17T19:17:32.912687+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:32.912737+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:32.913268+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.013105+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.013171+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.426885+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:17:33.699215+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:17:33.753097+00:00", "trade", 10.585, 324.0]
["2026-09-17T19:17:33.753121+00:00", "trade", 10.59, 324.0]
["2026-09-17T19:17:33.753130+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:17:33.753142+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:33.753163+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:17:33.753178+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:17:33.753184+00:00", "trade", 10.59, 145.0]
["2026-09-17T19:17:33.753202+00:00", "trade", 10.585, 145.0]
["2026-09-17T19:17:33.753339+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.753389+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.754050+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.754251+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.754261+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.754369+00:00", "trade", 10.5834, 50.0]
["2026-09-17T19:17:33.754456+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:33.754459+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:33.755023+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:33.756089+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:33.757463+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:17:33.758215+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:33.891908+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:34.009721+00:00", "trade", 10.5798, 93.0]
["2026-09-17T19:17:34.234366+00:00", "trade", 10.585, 180.0]
["2026-09-17T19:17:34.313519+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:34.533737+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:34.534154+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:34.819251+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:35.172652+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:17:35.173365+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:35.173368+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:35.173377+00:00", "trade", 10.58, 438.0]
["2026-09-17T19:17:35.173507+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:35.173562+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:35.174003+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:35.174050+00:00", "trade", 10.58, 206.0]
["2026-09-17T19:17:36.005664+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:36.007255+00:00", "trade", 10.585, 86.0]
["2026-09-17T19:17:36.007288+00:00", "trade", 10.585, 86.0]
["2026-09-17T19:17:36.162207+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:36.162273+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:36.269095+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:36.269350+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:36.271038+00:00", "trade", 10.59, 6.0]
["2026-09-17T19:17:36.271069+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:36.283474+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:36.384486+00:00", "trade", 10.5787, 1.0]
["2026-09-17T19:17:37.377020+00:00", "trade", 10.5799, 154.0]
["2026-09-17T19:17:37.382097+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:17:38.969880+00:00", "trade", 10.5787, 93.0]
["2026-09-17T19:17:38.973726+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:39.124574+00:00", "trade", 10.5724, 100.0]
["2026-09-17T19:17:39.684886+00:00", "trade", 10.585, 294.0]
["2026-09-17T19:17:40.306044+00:00", "trade", 10.5786, 83.0]
["2026-09-17T19:17:40.373916+00:00", "trade", 10.5787, 1.0]
["2026-09-17T19:17:40.579559+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:44.775586+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.029108+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.031374+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.382264+00:00", "trade", 10.58, 15.0]
["2026-09-17T19:17:45.382267+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:45.382279+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:45.382445+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:45.382634+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:45.382652+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:45.382844+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.382845+00:00", "trade", 10.58, 375.0]
["2026-09-17T19:17:45.382879+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.382924+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.382929+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:45.400852+00:00", "trade", 10.585, 599.0]
["2026-09-17T19:17:45.402945+00:00", "trade", 10.585, 96.0]
["2026-09-17T19:17:45.403774+00:00", "trade", 10.59, 96.0]
["2026-09-17T19:17:46.116735+00:00", "trade", 10.586, 7000.0]
["2026-09-17T19:17:46.117464+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:46.117803+00:00", "trade", 10.585, 330.0]
["2026-09-17T19:17:46.117920+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:46.441588+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:46.550546+00:00", "trade", 10.58, 96.0]
["2026-09-17T19:17:46.620855+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:46.620910+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:46.621657+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:46.621762+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:47.044376+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:47.045077+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:47.206142+00:00", "trade", 10.585, 24.0]
["2026-09-17T19:17:47.510949+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:47.510961+00:00", "trade", 10.58, 7.0]
["2026-09-17T19:17:47.510982+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:47.511135+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:47.511544+00:00", "trade", 10.58, 410.0]
["2026-09-17T19:17:47.511556+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:47.516196+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:47.688455+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:17:47.840138+00:00", "trade", 10.585, 40.0]
["2026-09-17T19:17:48.016505+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.016555+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.017106+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.017417+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.400317+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.400582+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.425792+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.426749+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:48.427190+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.380611+00:00", "trade", 10.5788, 3.0]
["2026-09-17T19:17:49.396380+00:00", "trade", 10.5788, 1.0]
["2026-09-17T19:17:49.512148+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.525565+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.550833+00:00", "trade", 10.5814, 1.0]
["2026-09-17T19:17:49.694621+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.705928+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.983858+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:49.995341+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.006071+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.037275+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.038834+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.053639+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.058882+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.070885+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.339518+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.381381+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:50.381384+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:17:50.381463+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:50.381944+00:00", "trade", 10.58, 575.0]
["2026-09-17T19:17:50.388932+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:17:50.389940+00:00", "trade", 10.58, 339.0]
["2026-09-17T19:17:50.402673+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.403154+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.559280+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.890702+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.890752+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:50.909362+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:51.006744+00:00", "trade", 10.5788, 100.0]
["2026-09-17T19:17:52.559669+00:00", "trade", 10.5815, 600.0]
["2026-09-17T19:17:52.560373+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:52.560379+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:52.560382+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:52.560382+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:52.560397+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:17:52.560448+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:52.560577+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:17:52.560872+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:52.560941+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:52.560975+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:52.560983+00:00", "trade", 10.58, 368.0]
["2026-09-17T19:17:52.561015+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:52.561095+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:52.561496+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:52.665573+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:54.159797+00:00", "trade", 10.5824, 6.0]
["2026-09-17T19:17:54.159812+00:00", "trade", 10.5824, 1.0]
["2026-09-17T19:17:54.614988+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:17:54.614994+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:54.614995+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:54.614995+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:54.615000+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:17:54.615000+00:00", "trade", 10.585, 8.0]
["2026-09-17T19:17:54.615051+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:54.615072+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:17:54.615166+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:17:54.615463+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:54.615561+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:54.615611+00:00", "trade", 10.58, 356.0]
["2026-09-17T19:17:54.615641+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:54.616729+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:54.617686+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:17:54.718555+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:55.050223+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:55.050328+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:56.215017+00:00", "trade", 10.5788, 2.0]
["2026-09-17T19:17:56.505146+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:17:56.505167+00:00", "trade", 10.59, 5.0]
["2026-09-17T19:17:56.801455+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:17:58.404145+00:00", "trade", 10.5728, 31.0]
["2026-09-17T19:17:58.731503+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:58.743712+00:00", "trade", 10.5838, 46.0]
["2026-09-17T19:17:58.743772+00:00", "trade", 10.5838, 46.0]
["2026-09-17T19:17:58.828215+00:00", "trade", 10.5823, 1.0]
["2026-09-17T19:17:58.828814+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:59.387120+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:17:59.388047+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:17:59.445612+00:00", "trade", 10.585, 1300.0]
["2026-09-17T19:17:59.446646+00:00", "trade", 10.58, 254.0]
["2026-09-17T19:17:59.795580+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:17:59.963068+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:00.010566+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:00.231373+00:00", "trade", 10.5829, 500.0]
["2026-09-17T19:18:00.303171+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:00.303226+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:00.303728+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:00.458941+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:01.363114+00:00", "trade", 10.5788, 53.0]
["2026-09-17T19:18:01.419059+00:00", "trade", 10.5788, 2.0]
["2026-09-17T19:18:01.535023+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:18:02.075065+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:02.075120+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:02.147332+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:03.197522+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:18:03.493765+00:00", "trade", 10.5802, 37.0]
["2026-09-17T19:18:03.755708+00:00", "trade", 10.5837, 20.0]
["2026-09-17T19:18:04.430084+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:18:04.430093+00:00", "trade", 10.585, 10.0]
["2026-09-17T19:18:05.125754+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:18:06.060252+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:06.060572+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:18:06.060933+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:06.273274+00:00", "trade", 10.58, 280.0]
["2026-09-17T19:18:07.813439+00:00", "trade", 10.582, 7.0]
["2026-09-17T19:18:08.463935+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:09.595602+00:00", "trade", 10.5801, 2.0]
["2026-09-17T19:18:09.900033+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:09.931509+00:00", "trade", 10.5788, 1.0]
["2026-09-17T19:18:09.945507+00:00", "trade", 10.5788, 1.0]
["2026-09-17T19:18:10.076378+00:00", "trade", 10.5788, 5.0]
["2026-09-17T19:18:10.610161+00:00", "trade", 10.5838, 1.0]
["2026-09-17T19:18:11.255623+00:00", "trade", 10.5864, 10.0]
["2026-09-17T19:18:11.405679+00:00", "trade", 10.582, 15.0]
["2026-09-17T19:18:11.409074+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:18:12.573846+00:00", "trade", 10.5819, 411.0]
["2026-09-17T19:18:13.250348+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:18:14.332754+00:00", "trade", 10.5788, 1.0]
["2026-09-17T19:18:15.296995+00:00", "trade", 10.5788, 200.0]
["2026-09-17T19:18:15.822986+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:18:15.823624+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:18:15.824406+00:00", "trade", 10.59, 15.0]
["2026-09-17T19:18:17.295482+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:17.302299+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:17.303421+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:17.304831+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:18:17.306085+00:00", "trade", 10.59, 63.0]
["2026-09-17T19:18:17.551946+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:18:17.730724+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.730779+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.740447+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.740497+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743665+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743700+00:00", "trade", 10.59, 24.0]
["2026-09-17T19:18:17.743703+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:17.743703+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:17.743709+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:17.743715+00:00", "trade", 10.585, 114.0]
["2026-09-17T19:18:17.743721+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:18:17.743800+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743806+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743855+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743855+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743906+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743906+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.743907+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:17.744006+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744006+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744031+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744321+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744362+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744362+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744362+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744402+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744472+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744472+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744758+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.744798+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.745020+00:00", "trade", 10.5898, 51.0]
["2026-09-17T19:18:17.745158+00:00", "trade", 10.5895, 51.0]
["2026-09-17T19:18:17.747519+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.774619+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:17.775097+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:18:17.775521+00:00", "trade", 10.58, 310.0]
["2026-09-17T19:18:17.776348+00:00", "trade", 10.585, 320.0]
["2026-09-17T19:18:17.776445+00:00", "trade", 10.5851, 151.0]
["2026-09-17T19:18:17.776505+00:00", "trade", 10.5863, 96.0]
["2026-09-17T19:18:17.787445+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:18:17.787448+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:18:17.787451+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:17.803840+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:17.803903+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:17.805085+00:00", "trade", 10.5836, 50.0]
["2026-09-17T19:18:17.845096+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.898147+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:18:17.898153+00:00", "trade", 10.585, 25.0]
["2026-09-17T19:18:17.926138+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:17.947504+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:18.186144+00:00", "trade", 10.5806, 400.0]
["2026-09-17T19:18:18.682542+00:00", "trade", 10.585, 10.0]
["2026-09-17T19:18:18.778737+00:00", "trade", 10.5823, 1200.0]
["2026-09-17T19:18:18.779985+00:00", "trade", 10.5827, 61.0]
["2026-09-17T19:18:18.780067+00:00", "trade", 10.5831, 52.0]
["2026-09-17T19:18:18.984041+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:19.159436+00:00", "trade", 10.5789, 53.0]
["2026-09-17T19:18:20.161266+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:18:20.224626+00:00", "trade", 10.5736, 100.0]
["2026-09-17T19:18:20.263145+00:00", "trade", 10.585, 425.0]
["2026-09-17T19:18:20.336573+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:20.503060+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:20.516742+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:20.776320+00:00", "trade", 10.5807, 13.0]
["2026-09-17T19:18:20.910992+00:00", "trade", 10.5807, 25.0]
["2026-09-17T19:18:20.917538+00:00", "trade", 10.5807, 25.0]
["2026-09-17T19:18:21.488279+00:00", "trade", 10.584, 160.0]
["2026-09-17T19:18:21.552767+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.558913+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.558920+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.558923+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.558926+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559033+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559619+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559783+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559786+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559789+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559790+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559795+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559800+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559804+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.559815+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559880+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.559960+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.560303+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.560441+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.560441+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.560441+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.560724+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.560802+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.561040+00:00", "trade", 10.5869, 54.0]
["2026-09-17T19:18:21.561166+00:00", "trade", 10.59, 900.0]
["2026-09-17T19:18:21.561175+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.561602+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.562417+00:00", "trade", 10.59, 63.0]
["2026-09-17T19:18:21.562498+00:00", "trade", 10.5886, 54.0]
["2026-09-17T19:18:21.562555+00:00", "trade", 10.5859, 51.0]
["2026-09-17T19:18:21.572566+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:21.626538+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626542+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626542+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626544+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626578+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626580+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.626583+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:18:21.626977+00:00", "trade", 10.585, 1100.0]
["2026-09-17T19:18:21.627041+00:00", "trade", 10.585, 196.0]
["2026-09-17T19:18:21.627041+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:21.627043+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:18:21.627581+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.627840+00:00", "trade", 10.5863, 54.0]
["2026-09-17T19:18:21.627861+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:21.627931+00:00", "trade", 10.58, 348.0]
["2026-09-17T19:18:21.628231+00:00", "trade", 10.585, 50.0]
["2026-09-17T19:18:21.628327+00:00", "trade", 10.5856, 52.0]
["2026-09-17T19:18:21.634504+00:00", "trade", 10.59, 20.0]
["2026-09-17T19:18:21.650671+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.162841+00:00", "trade", 10.5843, 771.0]
["2026-09-17T19:18:22.240422+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.389090+00:00", "trade", 10.579, 1.0]
["2026-09-17T19:18:22.390789+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.392148+00:00", "trade", 10.585, 108.0]
["2026-09-17T19:18:22.990660+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:22.991345+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.991372+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:18:22.991666+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.991666+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.991706+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:22.992187+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.050646+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.064007+00:00", "trade", 10.5808, 14.0]
["2026-09-17T19:18:23.068668+00:00", "trade", 10.5849, 2.0]
["2026-09-17T19:18:23.068755+00:00", "trade", 10.5842, 7.0]
["2026-09-17T19:18:23.068839+00:00", "trade", 10.5806, 13.0]
["2026-09-17T19:18:23.559049+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.559058+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.559530+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.559851+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.560309+00:00", "trade", 10.5839, 50.0]
["2026-09-17T19:18:23.661121+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.726724+00:00", "trade", 10.5876, 2000.0]
["2026-09-17T19:18:23.727975+00:00", "trade", 10.5876, 90.0]
["2026-09-17T19:18:23.728057+00:00", "trade", 10.5864, 61.0]
["2026-09-17T19:18:23.918156+00:00", "trade", 10.579, 100.0]
["2026-09-17T19:18:23.938553+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:23.939801+00:00", "trade", 10.5858, 50.0]
["2026-09-17T19:18:23.939855+00:00", "trade", 10.5858, 50.0]
["2026-09-17T19:18:23.956834+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.957861+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:18:23.970378+00:00", "trade", 10.59, 14.0]
["2026-09-17T19:18:23.970385+00:00", "trade", 10.59, 1500.0]
["2026-09-17T19:18:23.970385+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:18:23.970391+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:18:23.970391+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:18:23.970396+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970396+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:23.970396+00:00", "trade", 10.59, 75.0]
["2026-09-17T19:18:23.970399+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:18:23.970404+00:00", "trade", 10.59, 1800.0]
["2026-09-17T19:18:23.970404+00:00", "trade", 10.59, 332.0]
["2026-09-17T19:18:23.970409+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:18:23.970409+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:18:23.970415+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970415+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970415+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970415+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970415+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970420+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:18:23.970420+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970420+00:00", "trade", 10.59, 6000.0]
["2026-09-17T19:18:23.970423+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970423+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970426+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:18:23.970426+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970430+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970430+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970430+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970430+00:00", "trade", 10.59, 8300.0]
["2026-09-17T19:18:23.970433+00:00", "trade", 10.59, 900.0]
["2026-09-17T19:18:23.970433+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970437+00:00", "trade", 10.59, 900.0]
["2026-09-17T19:18:23.970437+00:00", "trade", 10.59, 8.0]
["2026-09-17T19:18:23.970442+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970442+00:00", "trade", 10.59, 1700.0]
["2026-09-17T19:18:23.970442+00:00", "trade", 10.59, 900.0]
["2026-09-17T19:18:23.970442+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970445+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970445+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970448+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970448+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970448+00:00", "trade", 10.59, 1030.0]
["2026-09-17T19:18:23.970450+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970450+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970453+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970457+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970457+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970465+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970498+00:00", "trade", 10.59, 250.0]
["2026-09-17T19:18:23.970501+00:00", "trade", 10.59, 428.0]
["2026-09-17T19:18:23.970507+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970507+00:00", "trade", 10.59, 49.0]
["2026-09-17T19:18:23.970511+00:00", "trade", 10.59, 222.0]
["2026-09-17T19:18:23.970514+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970516+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970520+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970522+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970522+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970528+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970528+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970531+00:00", "trade", 10.59, 2200.0]
["2026-09-17T19:18:23.970534+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970534+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970537+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970540+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970540+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970543+00:00", "trade", 10.59, 315.0]
["2026-09-17T19:18:23.970552+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970559+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970559+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970562+00:00", "trade", 10.59, 44.0]
["2026-09-17T19:18:23.970562+00:00", "trade", 10.59, 23600.0]
["2026-09-17T19:18:23.970562+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:18:23.970562+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:18:23.970567+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970567+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970567+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970571+00:00", "trade", 10.59, 75.0]
["2026-09-17T19:18:23.970571+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970573+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970573+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970576+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970586+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970592+00:00", "trade", 10.59, 426.0]
["2026-09-17T19:18:23.970598+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970598+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970598+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970605+00:00", "trade", 10.59, 3400.0]
["2026-09-17T19:18:23.970605+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970605+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970610+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970610+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:18:23.970621+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970625+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970625+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970631+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970655+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970655+00:00", "trade", 10.59, 2000.0]
["2026-09-17T19:18:23.970658+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:18:23.970661+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970667+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970670+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970676+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970679+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970679+00:00", "trade", 10.59, 3900.0]
["2026-09-17T19:18:23.970685+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970688+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970688+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970707+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970715+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.970778+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:18:23.970787+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:18:23.970796+00:00", "trade", 10.59, 35.0]
["2026-09-17T19:18:23.970822+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970823+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970826+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:18:23.970826+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:18:23.970832+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970860+00:00", "trade", 10.59, 12.0]
["2026-09-17T19:18:23.970862+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970886+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.970887+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970902+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970927+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970947+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:18:23.970988+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.971027+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:23.971063+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971079+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.971133+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971143+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971183+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971283+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971293+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971303+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971303+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971308+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971310+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.971318+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971348+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971373+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971408+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971579+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971584+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971594+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971624+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971635+00:00", "trade", 10.59, 86.0]
["2026-09-17T19:18:23.971680+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:18:23.971731+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.971764+00:00", "trade", 10.59, 122.0]
["2026-09-17T19:18:23.971784+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971819+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971854+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971857+00:00", "trade", 10.59, 55.0]
["2026-09-17T19:18:23.971894+00:00", "trade", 10.59, 87.0]
["2026-09-17T19:18:23.971904+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.971960+00:00", "trade", 10.59, 297.0]
["2026-09-17T19:18:23.971972+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.972053+00:00", "trade", 10.59, 172.0]
["2026-09-17T19:18:23.972086+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.972090+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972149+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.972209+00:00", "trade", 10.59, 374.0]
["2026-09-17T19:18:23.972230+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.972260+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972294+00:00", "trade", 10.59, 221.0]
["2026-09-17T19:18:23.972321+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.972372+00:00", "trade", 10.59, 51.0]
["2026-09-17T19:18:23.972387+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.972426+00:00", "trade", 10.59, 51.0]
["2026-09-17T19:18:23.972444+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:23.972451+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972453+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.972498+00:00", "trade", 10.59, 117.0]
["2026-09-17T19:18:23.972579+00:00", "trade", 10.59, 78.0]
["2026-09-17T19:18:23.972606+00:00", "trade", 10.5883, 50.0]
["2026-09-17T19:18:23.972656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972678+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.972730+00:00", "trade", 10.59, 60.0]
["2026-09-17T19:18:23.972805+00:00", "trade", 10.59, 51.0]
["2026-09-17T19:18:23.972835+00:00", "trade", 10.59, 62.0]
["2026-09-17T19:18:23.972910+00:00", "trade", 10.59, 51.0]
["2026-09-17T19:18:23.972937+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:18:23.972942+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.972991+00:00", "trade", 10.59, 99.0]
["2026-09-17T19:18:23.973066+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.973096+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.973145+00:00", "trade", 10.59, 67.0]
["2026-09-17T19:18:23.973196+00:00", "trade", 10.59, 67.0]
["2026-09-17T19:18:23.973247+00:00", "trade", 10.59, 1064.0]
["2026-09-17T19:18:23.973328+00:00", "trade", 10.59, 518.0]
["2026-09-17T19:18:23.973352+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:18:23.973383+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.973403+00:00", "trade", 10.59, 190.0]
["2026-09-17T19:18:23.973478+00:00", "trade", 10.59, 114.0]
["2026-09-17T19:18:23.973505+00:00", "trade", 10.59, 117.0]
["2026-09-17T19:18:23.973584+00:00", "trade", 10.59, 55.0]
["2026-09-17T19:18:23.973611+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.973654+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.973662+00:00", "trade", 10.59, 176.0]
["2026-09-17T19:18:23.973758+00:00", "trade", 10.59, 105.0]
["2026-09-17T19:18:23.973785+00:00", "trade", 10.59, 60.0]
["2026-09-17T19:18:23.974140+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974140+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974666+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974671+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974706+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974746+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974746+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974907+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.974907+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.975102+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.975308+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.975343+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.975583+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.976104+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.976723+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.977138+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:23.977406+00:00", "trade", 10.595, 83.0]
["2026-09-17T19:18:23.978082+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:23.978091+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:18:23.978687+00:00", "trade", 10.5917, 50.0]
["2026-09-17T19:18:23.979117+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:18:23.979330+00:00", "trade", 10.5929, 60.0]
["2026-09-17T19:18:23.981462+00:00", "trade", 10.59, 13700.0]
["2026-09-17T19:18:23.982259+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.982515+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:18:23.982716+00:00", "trade", 10.5902, 59.0]
["2026-09-17T19:18:23.982779+00:00", "trade", 10.5902, 59.0]
["2026-09-17T19:18:23.982839+00:00", "trade", 10.5901, 60.0]
["2026-09-17T19:18:23.982903+00:00", "trade", 10.5903, 82.0]
["2026-09-17T19:18:23.982996+00:00", "trade", 10.59, 295.0]
["2026-09-17T19:18:23.983886+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:18:23.983943+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:18:23.984457+00:00", "trade", 10.59, 1400.0]
["2026-09-17T19:18:23.984596+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:23.984677+00:00", "trade", 10.595, 34.0]
["2026-09-17T19:18:23.984698+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:18:23.985547+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:23.985970+00:00", "trade", 10.5922, 54.0]
["2026-09-17T19:18:23.989473+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:24.004208+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:18:24.040046+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.040487+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.044272+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:24.139112+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.139162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.152659+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.152743+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:24.153393+00:00", "trade", 10.59, 617.0]
["2026-09-17T19:18:24.216957+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.217002+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.232478+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.359410+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.359460+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.408492+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.436708+00:00", "trade", 10.5999, 3000.0]
["2026-09-17T19:18:24.437375+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.437989+00:00", "trade", 10.5978, 82.0]
["2026-09-17T19:18:24.555616+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.555637+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:18:24.555641+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.556253+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.556613+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.571093+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.799250+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.814516+00:00", "trade", 10.595, 21.0]
["2026-09-17T19:18:24.902585+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.926121+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:24.926180+00:00", "trade", 10.5978, 45.0]
["2026-09-17T19:18:25.067663+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.640779+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.641766+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.659413+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.712166+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:18:25.713219+00:00", "trade", 10.595, 862.0]
["2026-09-17T19:18:25.772121+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.773088+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.934837+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.935188+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:25.935785+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:26.434576+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:18:26.446333+00:00", "trade", 10.59, 9850.0]
["2026-09-17T19:18:26.447617+00:00", "trade", 10.5904, 229.0]
["2026-09-17T19:18:26.771433+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:18:26.772467+00:00", "trade", 10.595, 621.0]
["2026-09-17T19:18:26.773375+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:26.808899+00:00", "trade", 10.5801, 1.0]
["2026-09-17T19:18:27.129711+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:27.572707+00:00", "trade", 10.5972, 45.0]
["2026-09-17T19:18:27.621369+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:27.959517+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:27.960148+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:28.092027+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:28.469591+00:00", "trade", 10.5937, 125.0]
["2026-09-17T19:18:28.470643+00:00", "trade", 10.59, 753.0]
["2026-09-17T19:18:28.471675+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:18:28.473302+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:28.473568+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:28.474290+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:29.165356+00:00", "trade", 10.5938, 5.0]
["2026-09-17T19:18:29.165720+00:00", "trade", 10.5938, 1.0]
["2026-09-17T19:18:29.472692+00:00", "trade", 10.59, 568.0]
["2026-09-17T19:18:29.473976+00:00", "trade", 10.5927, 61.0]
["2026-09-17T19:18:29.747085+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:18:29.803042+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:30.010594+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:30.159888+00:00", "trade", 10.5746, 26.0]
["2026-09-17T19:18:30.290258+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:30.372264+00:00", "trade", 10.5966, 4.0]
["2026-09-17T19:18:30.524095+00:00", "trade", 10.595, 15.0]
["2026-09-17T19:18:30.524750+00:00", "trade", 10.59, 761.0]
["2026-09-17T19:18:30.541946+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:30.621275+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:31.367628+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:31.396560+00:00", "trade", 10.5967, 1.0]
["2026-09-17T19:18:31.525765+00:00", "trade", 10.595, 602.0]
["2026-09-17T19:18:31.967382+00:00", "trade", 10.5801, 1.0]
["2026-09-17T19:18:32.371257+00:00", "trade", 10.5889, 100.0]
["2026-09-17T19:18:32.526798+00:00", "trade", 10.595, 527.0]
["2026-09-17T19:18:33.881051+00:00", "trade", 10.595, 285.0]
["2026-09-17T19:18:33.881051+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:33.881084+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:33.881730+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:33.881745+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:33.881765+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:33.882337+00:00", "trade", 10.5935, 51.0]
["2026-09-17T19:18:33.882542+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:33.882647+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:33.883787+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:18:33.883790+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:18:33.883895+00:00", "trade", 10.6, 2315.0]
["2026-09-17T19:18:33.885191+00:00", "trade", 10.5991, 59.0]
["2026-09-17T19:18:33.885218+00:00", "trade", 10.5993, 122.0]
["2026-09-17T19:18:33.885955+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:33.886295+00:00", "trade", 10.6, 1185.0]
["2026-09-17T19:18:33.886337+00:00", "trade", 10.6, 1015.0]
["2026-09-17T19:18:33.887257+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:18:33.887540+00:00", "trade", 10.5996, 58.0]
["2026-09-17T19:18:33.910562+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:18:33.911840+00:00", "trade", 10.5997, 55.0]
["2026-09-17T19:18:33.911870+00:00", "trade", 10.5998, 60.0]
["2026-09-17T19:18:33.911941+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.050280+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.050867+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.050893+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:18:34.051343+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.051583+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.052147+00:00", "trade", 10.5941, 50.0]
["2026-09-17T19:18:34.052211+00:00", "trade", 10.5941, 50.0]
["2026-09-17T19:18:34.056635+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.056635+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.056637+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:34.056658+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:34.056658+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:18:34.056665+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:34.056667+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:18:34.056695+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.056710+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.056750+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.056785+00:00", "trade", 10.6, 197.0]
["2026-09-17T19:18:34.056788+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:34.057382+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.057387+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.057387+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.057927+00:00", "trade", 10.5954, 52.0]
["2026-09-17T19:18:34.099236+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.099677+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.181296+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.217442+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.217522+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:18:34.217968+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.274818+00:00", "trade", 10.5803, 29.0]
["2026-09-17T19:18:34.276172+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.601409+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.602361+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.687509+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:34.687509+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.222543+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:18:35.222549+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.222552+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:18:35.222561+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:18:35.222564+00:00", "trade", 10.6, 15.0]
["2026-09-17T19:18:35.222570+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:18:35.222574+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.222574+00:00", "trade", 10.6, 30.0]
["2026-09-17T19:18:35.222576+00:00", "trade", 10.6, 70.0]
["2026-09-17T19:18:35.222580+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:18:35.222580+00:00", "trade", 10.6, 250.0]
["2026-09-17T19:18:35.222582+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:18:35.222586+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:18:35.222586+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:18:35.222588+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222588+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:18:35.222591+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:18:35.222591+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222591+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222591+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222594+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:18:35.222594+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:18:35.222597+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222597+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222873+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:18:35.222873+00:00", "trade", 10.6, 198.0]
["2026-09-17T19:18:35.222879+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.222879+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:18:35.222886+00:00", "trade", 10.6, 150.0]
["2026-09-17T19:18:35.222886+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:18:35.222889+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:18:35.222892+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222896+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.222899+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222899+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:18:35.222899+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222900+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.222904+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222904+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222904+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222907+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:18:35.222907+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:18:35.222910+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:18:35.222913+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:18:35.222913+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222913+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.222916+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:18:35.222916+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223156+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:35.223261+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223300+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223322+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223327+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223442+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223526+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223539+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:18:35.223539+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:18:35.223542+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223544+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:18:35.223544+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:18:35.223547+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223548+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223550+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223553+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:18:35.223553+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223562+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223725+00:00", "trade", 10.6, 1919.0]
["2026-09-17T19:18:35.223727+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:18:35.223730+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:18:35.223730+00:00", "trade", 10.6, 127.0]
["2026-09-17T19:18:35.223734+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:18:35.223737+00:00", "trade", 10.6, 375.0]
["2026-09-17T19:18:35.223743+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:18:35.223749+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:18:35.223749+00:00", "trade", 10.6, 121.0]
["2026-09-17T19:18:35.223755+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:18:35.223758+00:00", "trade", 10.6, 76.0]
["2026-09-17T19:18:35.223761+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:18:35.223767+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:18:35.223773+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:18:35.223868+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.223890+00:00", "trade", 10.6, 51.0]
["2026-09-17T19:18:35.223917+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.223989+00:00", "trade", 10.5978, 50.0]
["2026-09-17T19:18:35.224019+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:18:35.224031+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224073+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224123+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.224179+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.224188+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224278+00:00", "trade", 10.5989, 50.0]
["2026-09-17T19:18:35.224284+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224332+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.224380+00:00", "trade", 10.6, 77.0]
["2026-09-17T19:18:35.224424+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.224431+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224485+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.224494+00:00", "trade", 10.6, 77.0]
["2026-09-17T19:18:35.224500+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224557+00:00", "trade", 10.6, 59.0]
["2026-09-17T19:18:35.224563+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:18:35.224621+00:00", "trade", 10.6, 163.0]
["2026-09-17T19:18:35.224627+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:18:35.224642+00:00", "trade", 10.5998, 50.0]
["2026-09-17T19:18:35.224675+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:18:35.224696+00:00", "trade", 10.5999, 50.0]
["2026-09-17T19:18:35.224792+00:00", "trade", 10.5995, 50.0]
["2026-09-17T19:18:35.224873+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:18:35.224873+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:18:35.224885+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:18:35.224894+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:18:35.224918+00:00", "trade", 10.6, 135.0]
["2026-09-17T19:18:35.224927+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.224969+00:00", "trade", 10.6, 91.0]
["2026-09-17T19:18:35.225054+00:00", "trade", 10.6, 57.0]
["2026-09-17T19:18:35.225087+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.225105+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:18:35.225129+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:18:35.225183+00:00", "trade", 10.6, 62.0]
["2026-09-17T19:18:35.225261+00:00", "trade", 10.6, 67.0]
["2026-09-17T19:18:35.225288+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:18:35.225391+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.225437+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.225658+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.225730+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.225917+00:00", "trade", 10.6, 67.0]
["2026-09-17T19:18:35.226016+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:18:35.226927+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.227586+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.228187+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.228258+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.228825+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.229306+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.229477+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.229895+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.230476+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.230587+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.231071+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.231140+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.231651+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.232072+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.232241+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.232827+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.232869+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.233408+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.234007+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.234045+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.234656+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.235230+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.235807+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.236397+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.236995+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.237058+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.237593+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.238189+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.238772+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.239353+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.239954+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.240537+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.241115+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.241713+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.242306+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.242871+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:18:35.242874+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.243490+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.243587+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.243617+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.244113+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.244125+00:00", "trade", 10.5968, 50.0]
["2026-09-17T19:18:35.245000+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.245611+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.246188+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.246765+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.247370+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.247962+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.248539+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.249120+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.249213+00:00", "trade", 10.5998, 50.0]
["2026-09-17T19:18:35.249279+00:00", "trade", 10.5998, 50.0]
["2026-09-17T19:18:35.249694+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.250266+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.250365+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:35.264315+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:35.473005+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:35.863876+00:00", "trade", 10.595, 7000.0]
["2026-09-17T19:18:35.865163+00:00", "trade", 10.5958, 177.0]
["2026-09-17T19:18:35.865193+00:00", "trade", 10.5952, 329.0]
["2026-09-17T19:18:35.865290+00:00", "trade", 10.597, 117.0]
["2026-09-17T19:18:36.371747+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:36.427478+00:00", "trade", 10.6, 30.0]
["2026-09-17T19:18:36.485489+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:18:36.568793+00:00", "trade", 10.595, 10.0]
["2026-09-17T19:18:37.245589+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:18:37.245620+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:37.246056+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:37.637216+00:00", "trade", 10.591, 100.0]
["2026-09-17T19:18:38.265098+00:00", "trade", 10.595, 214.0]
["2026-09-17T19:18:38.582084+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:18:38.600584+00:00", "trade", 10.5971, 120.0]
["2026-09-17T19:18:38.874911+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.419303+00:00", "trade", 10.59, 40.0]
["2026-09-17T19:18:39.594220+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:18:39.594670+00:00", "trade", 10.6, 1230.0]
["2026-09-17T19:18:39.595097+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:18:39.595133+00:00", "trade", 10.6, 602.0]
["2026-09-17T19:18:39.595133+00:00", "trade", 10.6, 2698.0]
["2026-09-17T19:18:39.595155+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:18:39.595470+00:00", "trade", 10.5982, 70.0]
["2026-09-17T19:18:39.595479+00:00", "trade", 10.6, 4370.0]
["2026-09-17T19:18:39.595585+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:18:39.595703+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.595783+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.595955+00:00", "trade", 10.599, 59.0]
["2026-09-17T19:18:39.595985+00:00", "trade", 10.6, 55.0]
["2026-09-17T19:18:39.595997+00:00", "trade", 10.6, 29000.0]
["2026-09-17T19:18:39.596184+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.596378+00:00", "trade", 10.6, 68.0]
["2026-09-17T19:18:39.596463+00:00", "trade", 10.6, 88.0]
["2026-09-17T19:18:39.596490+00:00", "trade", 10.6, 121.0]
["2026-09-17T19:18:39.596574+00:00", "trade", 10.5999, 65.0]
["2026-09-17T19:18:39.596757+00:00", "trade", 10.6, 104.0]
["2026-09-17T19:18:39.596787+00:00", "trade", 10.6, 224.0]
["2026-09-17T19:18:39.596869+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:39.597272+00:00", "trade", 10.6, 628.0]
["2026-09-17T19:18:39.597299+00:00", "trade", 10.5992, 50.0]
["2026-09-17T19:18:39.597353+00:00", "trade", 10.5992, 99.0]
["2026-09-17T19:18:39.597404+00:00", "trade", 10.5992, 99.0]
["2026-09-17T19:18:39.597461+00:00", "trade", 10.6, 1346.0]
["2026-09-17T19:18:39.597539+00:00", "trade", 10.6, 299.0]
["2026-09-17T19:18:39.598023+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.658202+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.658202+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.704060+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.788676+00:00", "trade", 10.5815, 1.0]
["2026-09-17T19:18:39.805922+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:39.859657+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:18:39.859711+00:00", "trade", 10.59, 5.0]
["2026-09-17T19:18:40.595147+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.624757+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.625600+00:00", "trade", 10.595, 299.0]
["2026-09-17T19:18:40.625760+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.626957+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.627539+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.627723+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:18:40.628478+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:18:40.629077+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:40.790759+00:00", "trade", 10.5815, 1.0]
["2026-09-17T19:18:40.931881+00:00", "trade", 10.5926, 105.0]
["2026-09-17T19:18:40.936954+00:00", "trade", 10.5926, 145.0]
["2026-09-17T19:18:41.128277+00:00", "trade", 10.5998, 2.0]
["2026-09-17T19:18:41.130623+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:18:41.339574+00:00", "trade", 10.59, 9850.0]
["2026-09-17T19:18:41.340593+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.340864+00:00", "trade", 10.5906, 226.0]
["2026-09-17T19:18:41.340892+00:00", "trade", 10.5906, 484.0]
["2026-09-17T19:18:41.448118+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.582162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.582618+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.583269+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.583289+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.583425+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.697480+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:41.792571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.065012+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:18:42.065805+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.067103+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.143144+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.144041+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.144041+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:42.885135+00:00", "trade", 10.5816, 3.0]
["2026-09-17T19:18:44.255595+00:00", "trade", 10.5938, 102.0]
["2026-09-17T19:18:44.255959+00:00", "trade", 10.5938, 1.0]
["2026-09-17T19:18:44.340249+00:00", "trade", 10.595, 9800.0]
["2026-09-17T19:18:44.341584+00:00", "trade", 10.595, 208.0]
["2026-09-17T19:18:44.341614+00:00", "trade", 10.595, 446.0]
["2026-09-17T19:18:44.500314+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:18:44.623871+00:00", "trade", 10.5958, 100.0]
["2026-09-17T19:18:44.696000+00:00", "trade", 10.5932, 900.0]
["2026-09-17T19:18:45.014796+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.014891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.014950+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:18:45.023326+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.183201+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.432753+00:00", "trade", 10.595, 2000.0]
["2026-09-17T19:18:45.433360+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.434004+00:00", "trade", 10.595, 95.0]
["2026-09-17T19:18:45.593841+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.593909+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:18:45.594002+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:18:45.594052+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.594057+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.594111+00:00", "trade", 10.595, 3700.0]
["2026-09-17T19:18:45.594201+00:00", "trade", 10.595, 550.0]
["2026-09-17T19:18:45.594894+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.595199+00:00", "trade", 10.595, 93.0]
["2026-09-17T19:18:45.595250+00:00", "trade", 10.5931, 50.0]
["2026-09-17T19:18:45.595290+00:00", "trade", 10.5931, 50.0]
["2026-09-17T19:18:45.595353+00:00", "trade", 10.595, 104.0]
["2026-09-17T19:18:45.595449+00:00", "trade", 10.595, 92.0]
["2026-09-17T19:18:45.595479+00:00", "trade", 10.595, 198.0]
["2026-09-17T19:18:45.643228+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.643228+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:45.860941+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.164557+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.165559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.434288+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.434804+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.435044+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.610942+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.666965+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:46.867667+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.030559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.043881+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.092736+00:00", "trade", 10.598, 300.0]
["2026-09-17T19:18:47.182454+00:00", "trade", 10.5823, 300.0]
["2026-09-17T19:18:47.203775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.262871+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.264274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:47.814976+00:00", "trade", 10.595, 250.0]
["2026-09-17T19:18:47.816227+00:00", "trade", 10.5958, 50.0]
["2026-09-17T19:18:47.910519+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:18:48.195421+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:48.199651+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:48.730727+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:18:49.188354+00:00", "trade", 10.5874, 294.0]
["2026-09-17T19:18:49.301212+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:50.461933+00:00", "trade", 10.5932, 32.0]
["2026-09-17T19:18:50.465764+00:00", "trade", 10.6, 29.0]
["2026-09-17T19:18:50.468200+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:18:50.751617+00:00", "trade", 10.595, 3000.0]
["2026-09-17T19:18:50.752901+00:00", "trade", 10.5948, 97.0]
["2026-09-17T19:18:50.752934+00:00", "trade", 10.5945, 158.0]
["2026-09-17T19:18:50.912863+00:00", "trade", 10.59, 9000.0]
["2026-09-17T19:18:50.914144+00:00", "trade", 10.59, 189.0]
["2026-09-17T19:18:50.914177+00:00", "trade", 10.59, 282.0]
["2026-09-17T19:18:51.145204+00:00", "trade", 10.5759, 100.0]
["2026-09-17T19:18:51.298701+00:00", "trade", 10.5917, 27.0]
["2026-09-17T19:18:51.379848+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:18:51.380412+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:51.593879+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:51.594761+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:51.772392+00:00", "trade", 10.595, 9500.0]
["2026-09-17T19:18:51.773541+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:51.773691+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:18:51.773721+00:00", "trade", 10.5932, 53.0]
["2026-09-17T19:18:51.773781+00:00", "trade", 10.5933, 55.0]
["2026-09-17T19:18:51.773844+00:00", "trade", 10.5933, 55.0]
["2026-09-17T19:18:51.773901+00:00", "trade", 10.595, 429.0]
["2026-09-17T19:18:51.777740+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:51.797984+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.084795+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.085682+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.087222+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:18:52.103701+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:52.104246+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.104326+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.113005+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:52.116842+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:52.116842+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:18:52.117412+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.117412+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:52.120147+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:18:52.121398+00:00", "trade", 10.595, 59.0]
["2026-09-17T19:18:52.121951+00:00", "trade", 10.5932, 1.0]
["2026-09-17T19:18:52.123401+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:18:52.126961+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:52.129634+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:52.251947+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:18:52.253234+00:00", "trade", 10.595, 57.0]
["2026-09-17T19:18:52.253255+00:00", "trade", 10.595, 63.0]
["2026-09-17T19:18:52.369884+00:00", "trade", 10.5983, 217.0]
["2026-09-17T19:18:52.902197+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:53.381926+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:53.381989+00:00", "trade", 10.595, 9500.0]
["2026-09-17T19:18:53.383270+00:00", "trade", 10.5951, 204.0]
["2026-09-17T19:18:53.383300+00:00", "trade", 10.5951, 437.0]
["2026-09-17T19:18:53.508779+00:00", "trade", 10.5879, 14.0]
["2026-09-17T19:18:54.232622+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:54.232710+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:54.233298+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:54.233539+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:54.248946+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:54.683896+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:18:55.255322+00:00", "trade", 10.595, 5800.0]
["2026-09-17T19:18:55.256005+00:00", "trade", 10.595, 3700.0]
["2026-09-17T19:18:55.256609+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:55.256636+00:00", "trade", 10.595, 266.0]
["2026-09-17T19:18:55.256736+00:00", "trade", 10.595, 59.0]
["2026-09-17T19:18:55.257256+00:00", "trade", 10.595, 167.0]
["2026-09-17T19:18:55.257311+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:55.379797+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:55.379797+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:55.542498+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:55.543731+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:55.665448+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:18:55.691460+00:00", "trade", 10.598, 1.0]
["2026-09-17T19:18:55.950738+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:56.659646+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:18:56.660329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:56.676279+00:00", "trade", 10.5827, 57.0]
["2026-09-17T19:18:56.677655+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:56.833064+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.024724+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.025687+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.108754+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.145727+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.146509+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:57.164426+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.016981+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.017046+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.017052+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.021789+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:18:58.146238+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.146303+00:00", "trade", 10.5762, 11.0]
["2026-09-17T19:18:58.166912+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.166978+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.168657+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.311456+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.312423+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.312428+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:58.915232+00:00", "trade", 10.5979, 30.0]
["2026-09-17T19:18:58.999949+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:18:59.001197+00:00", "trade", 10.5953, 53.0]
["2026-09-17T19:18:59.161495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:59.465660+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:18:59.465678+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:59.466334+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:59.466439+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:18:59.570878+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.010632+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.571389+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.701860+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:00.704445+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.704449+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:19:00.855775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.856752+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:00.980296+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:01.308646+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:01.365927+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:01.390530+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:01.401526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:02.109314+00:00", "trade", 10.5828, 3.0]
["2026-09-17T19:19:02.109354+00:00", "trade", 10.5828, 2.0]
["2026-09-17T19:19:02.580477+00:00", "trade", 10.595, 282.0]
["2026-09-17T19:19:02.581595+00:00", "trade", 10.595, 528.0]
["2026-09-17T19:19:02.599885+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:19:02.839372+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:02.989969+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:03.100943+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:03.406118+00:00", "trade", 10.5764, 100.0]
["2026-09-17T19:19:03.427519+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:03.511854+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.239513+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.239513+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.300492+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.348316+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.980084+00:00", "trade", 10.59, 9000.0]
["2026-09-17T19:19:04.980152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.980162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.980713+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.980778+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.981347+00:00", "trade", 10.5937, 67.0]
["2026-09-17T19:19:04.981407+00:00", "trade", 10.5937, 67.0]
["2026-09-17T19:19:04.981435+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.981470+00:00", "trade", 10.5906, 453.0]
["2026-09-17T19:19:04.981475+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:04.981554+00:00", "trade", 10.5905, 207.0]
["2026-09-17T19:19:05.051101+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.051101+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.057906+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:05.255962+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.256028+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:19:05.278627+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:05.279182+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.279759+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.279849+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.280330+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.280571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.304257+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.304257+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.388845+00:00", "trade", 10.5998, 7000.0]
["2026-09-17T19:19:05.390096+00:00", "trade", 10.5996, 326.0]
["2026-09-17T19:19:05.390165+00:00", "trade", 10.5996, 152.0]
["2026-09-17T19:19:05.432181+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.456709+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:05.511639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.181260+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.182186+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:19:06.182202+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.182207+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.182207+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.182222+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.182968+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:19:06.183425+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.258248+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.503089+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.530324+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.727402+00:00", "trade", 10.583, 1.0]
["2026-09-17T19:19:06.728761+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.729162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:06.828994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:07.378720+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:19:08.060815+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:08.245494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.305797+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.431935+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:19:08.447037+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.447559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.757395+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.757861+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.758622+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.807188+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:08.878247+00:00", "trade", 10.5922, 49.0]
["2026-09-17T19:19:09.100134+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:09.251002+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:09.540426+00:00", "trade", 10.5999, 3.0]
["2026-09-17T19:19:09.544875+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:09.614059+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:09.926516+00:00", "trade", 10.5867, 220.0]
["2026-09-17T19:19:10.426324+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:10.458191+00:00", "trade", 10.5765, 100.0]
["2026-09-17T19:19:11.075937+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:11.233000+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:11.246993+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:11.476815+00:00", "trade", 10.5882, 49.0]
["2026-09-17T19:19:11.478421+00:00", "trade", 10.5888, 129.0]
["2026-09-17T19:19:11.478588+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:11.479471+00:00", "trade", 10.5867, 221.0]
["2026-09-17T19:19:11.613364+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:11.722027+00:00", "trade", 10.5986, 8.0]
["2026-09-17T19:19:14.529610+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:19:14.627219+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:14.627222+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:14.627970+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.628250+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.741324+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.741329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.750196+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:19:14.751167+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.751328+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.760810+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:14.775862+00:00", "trade", 10.59, 20.0]
["2026-09-17T19:19:14.775877+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:19:14.775886+00:00", "trade", 10.595, 80.0]
["2026-09-17T19:19:14.775910+00:00", "trade", 10.59, 80.0]
["2026-09-17T19:19:14.776578+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:15.611300+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:15.749945+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:16.889601+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:19:16.891141+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:16.891466+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:16.891466+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:16.891943+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:16.892392+00:00", "trade", 10.5946, 53.0]
["2026-09-17T19:19:16.893757+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:16.908352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:16.908873+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:17.048011+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:19:17.135862+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:17.348993+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:17.350337+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:17.457922+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:18.232847+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:19.177093+00:00", "trade", 10.583, 1.0]
["2026-09-17T19:19:19.304671+00:00", "trade", 10.595, 27.0]
["2026-09-17T19:19:19.501891+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:19.619654+00:00", "trade", 10.583, 2.0]
["2026-09-17T19:19:19.619699+00:00", "trade", 10.583, 3.0]
["2026-09-17T19:19:19.661166+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:19.661526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:19.816735+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:19.816735+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:19.897550+00:00", "trade", 10.595, 53.0]
["2026-09-17T19:19:20.092706+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:20.202341+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:20.391675+00:00", "trade", 10.595, 11.0]
["2026-09-17T19:19:20.737913+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:21.477323+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:19:21.499428+00:00", "trade", 10.5939, 7.0]
["2026-09-17T19:19:21.504652+00:00", "trade", 10.5939, 157.0]
["2026-09-17T19:19:21.774705+00:00", "trade", 10.5948, 42.0]
["2026-09-17T19:19:22.227244+00:00", "trade", 10.595, 9000.0]
["2026-09-17T19:19:22.228498+00:00", "trade", 10.595, 429.0]
["2026-09-17T19:19:22.228564+00:00", "trade", 10.595, 225.0]
["2026-09-17T19:19:22.228840+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:22.235430+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:22.236082+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:22.236172+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:22.388329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:22.439946+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:23.147776+00:00", "trade", 10.5941, 780.0]
["2026-09-17T19:19:23.271466+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:19:24.017343+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:19:24.314202+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:19:24.317726+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:24.381366+00:00", "trade", 10.595, 9000.0]
["2026-09-17T19:19:24.382623+00:00", "trade", 10.5962, 54.0]
["2026-09-17T19:19:24.382689+00:00", "trade", 10.5962, 54.0]
["2026-09-17T19:19:24.382752+00:00", "trade", 10.595, 416.0]
["2026-09-17T19:19:24.382816+00:00", "trade", 10.595, 194.0]
["2026-09-17T19:19:25.219409+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.219730+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.219850+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.224295+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.382486+00:00", "trade", 10.595, 8.0]
["2026-09-17T19:19:25.383824+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.383865+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.478468+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:19:25.479096+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.479176+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.479376+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.492457+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:25.567526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:27.489973+00:00", "trade", 10.5833, 56.0]
["2026-09-17T19:19:28.142322+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.142763+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.142839+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.143279+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.463826+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.530409+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:28.554448+00:00", "trade", 10.595, 70.0]
["2026-09-17T19:19:28.560883+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:19:29.000392+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.000922+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.001077+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.001398+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.163292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.217912+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.464109+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:19:29.464788+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.464989+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.465310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.483237+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.494439+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.494920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.562225+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.756999+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.757059+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.758093+00:00", "trade", 10.595, 40.0]
["2026-09-17T19:19:29.758096+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.758099+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.758463+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:19:29.758467+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.758469+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.758887+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.759043+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.759118+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.759374+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:19:29.759452+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:19:29.759711+00:00", "trade", 10.595, 60.0]
["2026-09-17T19:19:29.760388+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.761639+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:19:29.761699+00:00", "trade", 10.595, 51.0]
["2026-09-17T19:19:29.763368+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.764370+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.770038+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.771496+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.771953+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.781582+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:29.782453+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.782503+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.782568+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.782934+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.783455+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.783495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.783505+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.783561+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.895040+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.895116+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.895807+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.895852+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.896048+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.896930+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.896930+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.899934+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:19:29.900784+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.928700+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.928746+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.928806+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.929277+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.929422+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.929542+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:29.929893+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:30.010670+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:30.016574+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.005649+00:00", "trade", 10.5769, 1400.0]
["2026-09-17T19:19:31.284552+00:00", "trade", 10.5769, 100.0]
["2026-09-17T19:19:31.286528+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:19:31.287182+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.287391+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:19:31.287613+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.287785+00:00", "trade", 10.595, 72.0]
["2026-09-17T19:19:31.287944+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.288275+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.288380+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.288801+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.288851+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.288907+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.289292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.289292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.289683+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.290128+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:19:31.290470+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.290551+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:19:31.291375+00:00", "trade", 10.5971, 63.0]
["2026-09-17T19:19:31.291439+00:00", "trade", 10.596, 63.0]
["2026-09-17T19:19:31.314623+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.314668+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.315274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.315334+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.315475+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.411646+00:00", "trade", 10.6, 9000.0]
["2026-09-17T19:19:31.412455+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.412505+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.412897+00:00", "trade", 10.5998, 104.0]
["2026-09-17T19:19:31.412963+00:00", "trade", 10.5999, 191.0]
["2026-09-17T19:19:31.413142+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.413382+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.452399+00:00", "trade", 10.59, 310.0]
["2026-09-17T19:19:31.453242+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.453292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.453352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.453758+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.453758+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.454274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.456035+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:19:31.456777+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:19:31.472433+00:00", "trade", 10.595, 1100.0]
["2026-09-17T19:19:31.472553+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.472598+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.472608+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.473365+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.473485+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.473525+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.473849+00:00", "trade", 10.595, 1900.0]
["2026-09-17T19:19:31.475100+00:00", "trade", 10.5949, 78.0]
["2026-09-17T19:19:31.476613+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.476616+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:19:31.476616+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:19:31.476627+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:19:31.476664+00:00", "trade", 10.59, 31.0]
["2026-09-17T19:19:31.476667+00:00", "trade", 10.59, 370.0]
["2026-09-17T19:19:31.476670+00:00", "trade", 10.59, 2330.0]
["2026-09-17T19:19:31.476673+00:00", "trade", 10.59, 1100.0]
["2026-09-17T19:19:31.476673+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:19:31.476681+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:19:31.476681+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:19:31.476681+00:00", "trade", 10.59, 406.0]
["2026-09-17T19:19:31.476686+00:00", "trade", 10.59, 1800.0]
["2026-09-17T19:19:31.476686+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476686+00:00", "trade", 10.59, 75.0]
["2026-09-17T19:19:31.476686+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476692+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476692+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:19:31.476697+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:19:31.476697+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476697+00:00", "trade", 10.59, 1200.0]
["2026-09-17T19:19:31.476703+00:00", "trade", 10.59, 5900.0]
["2026-09-17T19:19:31.476703+00:00", "trade", 10.59, 6300.0]
["2026-09-17T19:19:31.476707+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476707+00:00", "trade", 10.59, 74.0]
["2026-09-17T19:19:31.476709+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476713+00:00", "trade", 10.59, 1600.0]
["2026-09-17T19:19:31.476713+00:00", "trade", 10.59, 8300.0]
["2026-09-17T19:19:31.476713+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476718+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476718+00:00", "trade", 10.59, 120.0]
["2026-09-17T19:19:31.476718+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476718+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476724+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476724+00:00", "trade", 10.59, 2000.0]
["2026-09-17T19:19:31.476724+00:00", "trade", 10.59, 1500.0]
["2026-09-17T19:19:31.476728+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:19:31.476728+00:00", "trade", 10.59, 2530.0]
["2026-09-17T19:19:31.476735+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:19:31.476735+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.476735+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476739+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476739+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:19:31.476743+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476743+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:19:31.476745+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:19:31.476745+00:00", "trade", 10.59, 42.0]
["2026-09-17T19:19:31.476745+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476748+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476748+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476751+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:19:31.476751+00:00", "trade", 10.59, 1385.0]
["2026-09-17T19:19:31.476751+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476751+00:00", "trade", 10.59, 20.0]
["2026-09-17T19:19:31.476754+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:19:31.476754+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476754+00:00", "trade", 10.59, 23.0]
["2026-09-17T19:19:31.476754+00:00", "trade", 10.59, 540.0]
["2026-09-17T19:19:31.476754+00:00", "trade", 10.59, 2530.0]
["2026-09-17T19:19:31.476757+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476757+00:00", "trade", 10.59, 750.0]
["2026-09-17T19:19:31.476757+00:00", "trade", 10.59, 2200.0]
["2026-09-17T19:19:31.476757+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.476760+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:19:31.476760+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.476763+00:00", "trade", 10.59, 120.0]
["2026-09-17T19:19:31.476763+00:00", "trade", 10.59, 8800.0]
["2026-09-17T19:19:31.476763+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476766+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:19:31.476766+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.476766+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476766+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:19:31.476865+00:00", "trade", 10.59, 314.0]
["2026-09-17T19:19:31.476868+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.476874+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.476878+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476878+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:19:31.476881+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476886+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476886+00:00", "trade", 10.59, 4800.0]
["2026-09-17T19:19:31.476889+00:00", "trade", 10.59, 1900.0]
["2026-09-17T19:19:31.476892+00:00", "trade", 10.59, 1500.0]
["2026-09-17T19:19:31.476895+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.476895+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.476895+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:19:31.476929+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:19:31.476938+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:19:31.477028+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477043+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477083+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477112+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.477115+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.477145+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.477180+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477234+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477239+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:19:31.477247+00:00", "trade", 10.59, 87.0]
["2026-09-17T19:19:31.477253+00:00", "trade", 10.59, 1200.0]
["2026-09-17T19:19:31.477265+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.477268+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.477274+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477274+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477274+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477277+00:00", "trade", 10.59, 879.0]
["2026-09-17T19:19:31.477304+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477309+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477319+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477324+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477328+00:00", "trade", 10.59, 87.0]
["2026-09-17T19:19:31.477359+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477369+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477373+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.477389+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477463+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.477480+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477480+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477480+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477484+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477484+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477515+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477530+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477545+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477563+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.477565+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477590+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477595+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477610+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477630+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477645+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477645+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477650+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477650+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477650+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477680+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477725+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477815+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477890+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477930+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:19:31.477961+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.477984+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.477990+00:00", "trade", 10.59, 62.0]
["2026-09-17T19:19:31.478035+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.478046+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.478051+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.478062+00:00", "trade", 10.5954, 51.0]
["2026-09-17T19:19:31.478121+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.478125+00:00", "trade", 10.5954, 51.0]
["2026-09-17T19:19:31.478181+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.478188+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:19:31.478278+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:19:31.478339+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:19:31.478399+00:00", "trade", 10.5942, 55.0]
["2026-09-17T19:19:31.478432+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.478462+00:00", "trade", 10.59, 124.0]
["2026-09-17T19:19:31.478516+00:00", "trade", 10.59, 132.0]
["2026-09-17T19:19:31.478570+00:00", "trade", 10.59, 52.0]
["2026-09-17T19:19:31.478624+00:00", "trade", 10.59, 52.0]
["2026-09-17T19:19:31.478676+00:00", "trade", 10.59, 18.0]
["2026-09-17T19:19:31.478726+00:00", "trade", 10.59, 57.0]
["2026-09-17T19:19:31.478781+00:00", "trade", 10.59, 57.0]
["2026-09-17T19:19:31.478835+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:19:31.479244+00:00", "trade", 10.585, 27.0]
["2026-09-17T19:19:31.479284+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.479364+00:00", "trade", 10.586, 314.0]
["2026-09-17T19:19:31.479379+00:00", "trade", 10.59, 2278.0]
["2026-09-17T19:19:31.479384+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.479434+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.479502+00:00", "trade", 10.59, 791.0]
["2026-09-17T19:19:31.479517+00:00", "trade", 10.59, 72.0]
["2026-09-17T19:19:31.479544+00:00", "trade", 10.59, 319.0]
["2026-09-17T19:19:31.479725+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.480639+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:19:31.480687+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.481103+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.481168+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.481444+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.482085+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.483093+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:31.483162+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:31.483207+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:31.483258+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:31.483297+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:19:31.484407+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.484887+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.489766+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:19:31.490220+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:31.490412+00:00", "trade", 10.585, 350.0]
["2026-09-17T19:19:31.494003+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.499792+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:19:31.501692+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.503993+00:00", "trade", 10.585, 700.0]
["2026-09-17T19:19:31.505243+00:00", "trade", 10.5899, 50.0]
["2026-09-17T19:19:31.505307+00:00", "trade", 10.5899, 50.0]
["2026-09-17T19:19:31.520378+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:19:31.529986+00:00", "trade", 10.5864, 314.0]
["2026-09-17T19:19:31.535005+00:00", "trade", 10.59, 304.0]
["2026-09-17T19:19:31.551641+00:00", "trade", 10.585, 510.0]
["2026-09-17T19:19:31.607609+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.615491+00:00", "trade", 10.5865, 4.0]
["2026-09-17T19:19:31.615861+00:00", "trade", 10.5865, 1.0]
["2026-09-17T19:19:31.622810+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:31.741411+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:32.384616+00:00", "trade", 10.5945, 100.0]
["2026-09-17T19:19:32.477771+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:32.753181+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:19:32.894754+00:00", "trade", 10.5926, 136.0]
["2026-09-17T19:19:32.899905+00:00", "trade", 10.5925, 8.0]
["2026-09-17T19:19:33.392869+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:33.579047+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:33.582482+00:00", "trade", 10.5865, 70.0]
["2026-09-17T19:19:33.582846+00:00", "trade", 10.5865, 1.0]
["2026-09-17T19:19:34.081595+00:00", "trade", 10.585, 15.0]
["2026-09-17T19:19:34.083931+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:34.094875+00:00", "trade", 10.59, 90.0]
["2026-09-17T19:19:34.112951+00:00", "trade", 10.585, 700.0]
["2026-09-17T19:19:34.163522+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:19:34.886632+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:19:34.928220+00:00", "trade", 10.585, 9500.0]
["2026-09-17T19:19:34.931811+00:00", "trade", 10.585, 1699.0]
["2026-09-17T19:19:35.008782+00:00", "trade", 10.5841, 1.0]
["2026-09-17T19:19:35.054758+00:00", "trade", 10.5841, 1.0]
["2026-09-17T19:19:35.227975+00:00", "trade", 10.5823, 6.0]
["2026-09-17T19:19:35.938479+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:19:36.017976+00:00", "trade", 10.5923, 157.0]
["2026-09-17T19:19:36.384862+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:36.384917+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:36.384982+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:36.385508+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:36.566347+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:19:36.606020+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:19:37.144945+00:00", "trade", 10.59, 9000.0]
["2026-09-17T19:19:37.146199+00:00", "trade", 10.5866, 61.0]
["2026-09-17T19:19:37.146259+00:00", "trade", 10.5866, 61.0]
["2026-09-17T19:19:37.151804+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:19:37.152090+00:00", "trade", 10.59, 304.0]
["2026-09-17T19:19:37.157867+00:00", "trade", 10.59, 3849.0]
["2026-09-17T19:19:37.159112+00:00", "trade", 10.5879, 51.0]
["2026-09-17T19:19:37.773405+00:00", "trade", 10.59, 9500.0]
["2026-09-17T19:19:37.915721+00:00", "trade", 10.585, 603.0]
["2026-09-17T19:19:38.165976+00:00", "trade", 10.5842, 2.0]
["2026-09-17T19:19:38.497922+00:00", "trade", 10.585, 55.0]
["2026-09-17T19:19:38.763465+00:00", "trade", 10.5918, 800.0]
["2026-09-17T19:19:40.016208+00:00", "trade", 10.585, 486.0]
["2026-09-17T19:19:40.033589+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:40.036737+00:00", "trade", 10.586, 8514.0]
["2026-09-17T19:19:40.272203+00:00", "trade", 10.5834, 141.0]
["2026-09-17T19:19:40.294245+00:00", "trade", 10.5834, 1.0]
["2026-09-17T19:19:40.650349+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:40.650980+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:40.651031+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:40.651091+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.000566+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.000616+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.000676+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.054388+00:00", "trade", 10.585, 9500.0]
["2026-09-17T19:19:41.055648+00:00", "trade", 10.5873, 66.0]
["2026-09-17T19:19:41.055711+00:00", "trade", 10.5873, 66.0]
["2026-09-17T19:19:41.147345+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.147395+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.147460+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.180819+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.180869+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.180929+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:41.767393+00:00", "trade", 10.5831, 1.0]
["2026-09-17T19:19:42.080323+00:00", "trade", 10.5831, 30.0]
["2026-09-17T19:19:42.826227+00:00", "trade", 10.5914, 10.0]
["2026-09-17T19:19:43.432954+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.432969+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.433009+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.433074+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.495628+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.495683+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.495743+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.496590+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.602476+00:00", "trade", 10.5914, 208.0]
["2026-09-17T19:19:43.607813+00:00", "trade", 10.5914, 42.0]
["2026-09-17T19:19:43.714868+00:00", "trade", 10.5915, 200.0]
["2026-09-17T19:19:43.779671+00:00", "trade", 10.585, 1000.0]
["2026-09-17T19:19:43.919044+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.919107+00:00", "trade", 10.585, 15.0]
["2026-09-17T19:19:43.927890+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.927945+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.928010+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.968701+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.968752+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:43.968812+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:44.041518+00:00", "trade", 10.5843, 97.0]
["2026-09-17T19:19:44.212740+00:00", "trade", 10.5803, 350.0]
["2026-09-17T19:19:44.256726+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:44.256776+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:44.256836+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:44.256860+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:19:44.256866+00:00", "trade", 10.585, 10.0]
["2026-09-17T19:19:44.256878+00:00", "trade", 10.585, 304.0]
["2026-09-17T19:19:44.256890+00:00", "trade", 10.58, 304.0]
["2026-09-17T19:19:44.257352+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:44.404195+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:19:44.404204+00:00", "trade", 10.585, 1.0]
["2026-09-17T19:19:44.633375+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.383603+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.384154+00:00", "trade", 10.592, 16.0]
["2026-09-17T19:19:45.385813+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.389278+00:00", "trade", 10.5901, 5.0]
["2026-09-17T19:19:45.389335+00:00", "trade", 10.585, 11.0]
["2026-09-17T19:19:45.389344+00:00", "trade", 10.5925, 15.0]
["2026-09-17T19:19:45.389377+00:00", "trade", 10.5924, 14.0]
["2026-09-17T19:19:45.394486+00:00", "trade", 10.585, 31.0]
["2026-09-17T19:19:45.606583+00:00", "trade", 10.5816, 510.0]
["2026-09-17T19:19:45.643971+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.805670+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.809123+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.955264+00:00", "trade", 10.585, 6807.0]
["2026-09-17T19:19:45.955265+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.956047+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:45.956864+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:19:45.957484+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:46.050401+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:46.288417+00:00", "trade", 10.5801, 1000.0]
["2026-09-17T19:19:46.312763+00:00", "trade", 10.585, 195.0]
["2026-09-17T19:19:46.312772+00:00", "trade", 10.58, 195.0]
["2026-09-17T19:19:46.312940+00:00", "trade", 10.585, 119.0]
["2026-09-17T19:19:46.414576+00:00", "trade", 10.59, 9000.0]
["2026-09-17T19:19:46.624179+00:00", "trade", 10.5823, 15.0]
["2026-09-17T19:19:46.711802+00:00", "trade", 10.5801, 3000.0]
["2026-09-17T19:19:46.713053+00:00", "trade", 10.5865, 52.0]
["2026-09-17T19:19:47.125666+00:00", "trade", 10.59, 9850.0]
["2026-09-17T19:19:47.126917+00:00", "trade", 10.5871, 66.0]
["2026-09-17T19:19:47.127007+00:00", "trade", 10.5871, 66.0]
["2026-09-17T19:19:47.424248+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:19:47.429165+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:19:47.431442+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.431657+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.431743+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.431843+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.432254+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.432254+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.486744+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.486744+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.486748+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:19:47.486994+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.487595+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.489490+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.489903+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.500957+00:00", "trade", 10.58, 120.0]
["2026-09-17T19:19:47.500957+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:19:47.500961+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:19:47.500962+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.500963+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:19:47.500967+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:19:47.500967+00:00", "trade", 10.58, 6300.0]
["2026-09-17T19:19:47.500972+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:19:47.500972+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:19:47.500975+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:19:47.500975+00:00", "trade", 10.58, 9000.0]
["2026-09-17T19:19:47.500978+00:00", "trade", 10.58, 6300.0]
["2026-09-17T19:19:47.500978+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:19:47.500978+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:19:47.500978+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:19:47.500984+00:00", "trade", 10.58, 5.0]
["2026-09-17T19:19:47.500984+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.500984+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:19:47.500989+00:00", "trade", 10.58, 23.0]
["2026-09-17T19:19:47.500989+00:00", "trade", 10.58, 820.0]
["2026-09-17T19:19:47.500993+00:00", "trade", 10.58, 1343.0]
["2026-09-17T19:19:47.500993+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.500993+00:00", "trade", 10.58, 99.0]
["2026-09-17T19:19:47.500996+00:00", "trade", 10.58, 63.0]
["2026-09-17T19:19:47.500996+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.501021+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:19:47.501021+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.501021+00:00", "trade", 10.58, 6.0]
["2026-09-17T19:19:47.501138+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.501178+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.501183+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:19:47.501203+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501207+00:00", "trade", 10.58, 244.0]
["2026-09-17T19:19:47.501207+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.501213+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:19:47.501213+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:19:47.501216+00:00", "trade", 10.58, 199.0]
["2026-09-17T19:19:47.501219+00:00", "trade", 10.58, 21.0]
["2026-09-17T19:19:47.501223+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501228+00:00", "trade", 10.58, 106.0]
["2026-09-17T19:19:47.501248+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501258+00:00", "trade", 10.58, 162.0]
["2026-09-17T19:19:47.501278+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501333+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501372+00:00", "trade", 10.58, 13.0]
["2026-09-17T19:19:47.501378+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501383+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501383+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501383+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501388+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501388+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501388+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501388+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:19:47.501595+00:00", "trade", 10.58, 268.0]
["2026-09-17T19:19:47.501601+00:00", "trade", 10.58, 9000.0]
["2026-09-17T19:19:47.501609+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501661+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:19:47.501694+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:19:47.501721+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:19:47.501734+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501734+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501814+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501814+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501859+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501869+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501874+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501884+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.501975+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502135+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502250+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502250+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502255+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502293+00:00", "trade", 10.58, 56.0]
["2026-09-17T19:19:47.502355+00:00", "trade", 10.58, 56.0]
["2026-09-17T19:19:47.502386+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502584+00:00", "trade", 10.58, 268.0]
["2026-09-17T19:19:47.502621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502651+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.502846+00:00", "trade", 10.5818, 56.0]
["2026-09-17T19:19:47.503083+00:00", "trade", 10.58, 13.0]
["2026-09-17T19:19:47.503107+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.503192+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.503493+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.503727+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:19:47.503934+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.504070+00:00", "trade", 10.5766, 64.0]
["2026-09-17T19:19:47.505237+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.505373+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.505693+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.506275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.506721+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.507041+00:00", "trade", 10.58, 187.0]
["2026-09-17T19:19:47.507663+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:19:47.507663+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:19:47.508214+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.508869+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:19:47.511461+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:19:47.525071+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:19:47.534281+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.534286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.534291+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:47.535305+00:00", "trade", 10.575, 6454.0]
["2026-09-17T19:19:47.536559+00:00", "trade", 10.5789, 57.0]
["2026-09-17T19:19:47.536616+00:00", "trade", 10.5789, 57.0]
["2026-09-17T19:19:47.542095+00:00", "trade", 10.575, 10000.0]
["2026-09-17T19:19:47.546792+00:00", "trade", 10.575, 10000.0]
["2026-09-17T19:19:47.601787+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:48.334053+00:00", "trade", 10.5764, 1.0]
["2026-09-17T19:19:48.833771+00:00", "trade", 10.575, 89.0]
["2026-09-17T19:19:48.833831+00:00", "trade", 10.575, 68.0]
["2026-09-17T19:19:48.908661+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:49.625170+00:00", "trade", 10.57, 1500.0]
["2026-09-17T19:19:49.626225+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:49.626251+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:49.626276+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:49.626932+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:49.703083+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:50.063244+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:50.063269+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:50.064016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:50.626338+00:00", "trade", 10.575, 7.0]
["2026-09-17T19:19:50.667028+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:50.915601+00:00", "trade", 10.5764, 31.0]
["2026-09-17T19:19:50.915962+00:00", "trade", 10.5764, 1.0]
["2026-09-17T19:19:51.559698+00:00", "trade", 10.584, 2.0]
["2026-09-17T19:19:51.567246+00:00", "trade", 10.584, 3.0]
["2026-09-17T19:19:51.798280+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:51.798310+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:52.389409+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:53.164121+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:19:53.165443+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:53.165468+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:53.166114+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:53.188749+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:19:53.241200+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:19:53.585211+00:00", "trade", 10.5783, 600.0]
["2026-09-17T19:19:53.718698+00:00", "trade", 10.584, 1.0]
["2026-09-17T19:19:53.864448+00:00", "trade", 10.5783, 200.0]
["2026-09-17T19:19:54.039033+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.039058+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.042827+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.115048+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.285292+00:00", "trade", 10.575, 9800.0]
["2026-09-17T19:19:54.286546+00:00", "trade", 10.5748, 63.0]
["2026-09-17T19:19:54.286618+00:00", "trade", 10.5748, 63.0]
["2026-09-17T19:19:54.455102+00:00", "trade", 10.5703, 210.0]
["2026-09-17T19:19:54.455758+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.455823+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.455848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.495788+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:54.777173+00:00", "trade", 10.575, 10.0]
["2026-09-17T19:19:55.154994+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:19:55.182756+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:19:55.382459+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:55.382504+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:55.471876+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.150605+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:19:56.151330+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.151336+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.151371+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.151611+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.151611+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.151611+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.193637+00:00", "trade", 10.5799, 11.0]
["2026-09-17T19:19:56.294390+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.346930+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.347376+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.347396+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.347406+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.350333+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.467030+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.467056+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:56.467061+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:57.383673+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:57.383698+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:57.650544+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:19:59.445757+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:19:59.547333+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:19:59.650733+00:00", "trade", 10.57, 10000.0]
["2026-09-17T19:19:59.651984+00:00", "trade", 10.5741, 53.0]
["2026-09-17T19:19:59.776472+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:19:59.843533+00:00", "trade", 10.572, 1343.0]
["2026-09-17T19:19:59.865813+00:00", "trade", 10.5724, 1500.0]
["2026-09-17T19:20:00.010688+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.034805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.035287+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.035688+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.053450+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.158871+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:20:00.214972+00:00", "trade", 10.575, 26.0]
["2026-09-17T19:20:00.222917+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.371320+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.375119+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.723005+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.723035+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.746846+00:00", "trade", 10.57, 530.0]
["2026-09-17T19:20:00.746877+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.747027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.747052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.747358+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.747526+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:00.747559+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.747839+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.748040+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.748185+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.748797+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:00.754959+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:00.756673+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:00.760285+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:00.863060+00:00", "trade", 10.5894, 300.0]
["2026-09-17T19:20:00.864436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.012734+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.013004+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.019904+00:00", "trade", 10.575, 640.0]
["2026-09-17T19:20:01.051776+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.193899+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.194129+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.787499+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:01.787975+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:02.108962+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:02.267574+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:02.267574+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:02.778618+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:02.786495+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:20:03.007251+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:03.007292+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:03.167587+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:03.369316+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:03.371411+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:04.700915+00:00", "trade", 10.5839, 1.0]
["2026-09-17T19:20:04.702692+00:00", "trade", 10.5839, 1.0]
["2026-09-17T19:20:04.780342+00:00", "trade", 10.5839, 2.0]
["2026-09-17T19:20:05.229691+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.230016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.284715+00:00", "trade", 10.5799, 5.0]
["2026-09-17T19:20:05.285930+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:20:05.286070+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.601007+00:00", "trade", 10.5853, 100.0]
["2026-09-17T19:20:05.864764+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.864794+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.865210+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:05.928601+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:07.116917+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:20:07.116935+00:00", "trade", 10.575, 3.0]
["2026-09-17T19:20:07.117067+00:00", "trade", 10.575, 2997.0]
["2026-09-17T19:20:07.118177+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:20:07.118321+00:00", "trade", 10.5723, 53.0]
["2026-09-17T19:20:07.118336+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:20:07.118384+00:00", "trade", 10.5723, 53.0]
["2026-09-17T19:20:07.219262+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:07.219663+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:07.221582+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:07.251954+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:07.761996+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.004697+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.051814+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.177132+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.306257+00:00", "trade", 10.578, 1.0]
["2026-09-17T19:20:08.542723+00:00", "trade", 10.575, 10.0]
["2026-09-17T19:20:08.582064+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.767685+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:08.919284+00:00", "trade", 10.576, 8.0]
["2026-09-17T19:20:09.374138+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:09.377434+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:09.391361+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:09.789314+00:00", "trade", 10.576, 1.0]
["2026-09-17T19:20:10.748796+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:11.378772+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:11.379253+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:11.484859+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:11.599888+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:11.645975+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:20:12.148666+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:12.296232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:12.592500+00:00", "trade", 10.5893, 146.0]
["2026-09-17T19:20:12.592567+00:00", "trade", 10.5852, 95.0]
["2026-09-17T19:20:12.593929+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:12.971611+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.468241+00:00", "trade", 10.5839, 30.0]
["2026-09-17T19:20:13.732385+00:00", "trade", 10.575, 513.0]
["2026-09-17T19:20:13.733552+00:00", "trade", 10.575, 3.0]
["2026-09-17T19:20:13.867418+00:00", "trade", 10.5799, 1387.0]
["2026-09-17T19:20:13.881332+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.881908+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.893531+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.893792+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.901775+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:20:13.930444+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:13.939325+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:14.051722+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:14.390995+00:00", "trade", 10.575, 900.0]
["2026-09-17T19:20:14.598211+00:00", "trade", 10.575, 89.0]
["2026-09-17T19:20:14.607723+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:14.969462+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:14.970063+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.035484+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.036281+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.046786+00:00", "trade", 10.575, 15.0]
["2026-09-17T19:20:15.132945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.132975+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.133592+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.178649+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:15.829786+00:00", "trade", 10.575, 92.0]
["2026-09-17T19:20:16.279619+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:16.279965+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:16.841338+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:16.845714+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:20:16.845924+00:00", "trade", 10.575, 2.0]
["2026-09-17T19:20:17.122080+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.122088+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:17.122246+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.122276+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.135943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.213793+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.704894+00:00", "trade", 10.5839, 2.0]
["2026-09-17T19:20:17.722182+00:00", "trade", 10.5839, 1.0]
["2026-09-17T19:20:17.753044+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:17.753565+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:18.051303+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:18.051303+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:18.905837+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:19.405865+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:20.885289+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:20.905910+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:20:20.907307+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:20.907753+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:21.338735+00:00", "trade", 10.575, 17.0]
["2026-09-17T19:20:21.346833+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:20:21.530833+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.152971+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.498431+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.498667+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.498787+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.572853+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.572933+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.698933+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.700408+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:20:22.701497+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:20:22.702312+00:00", "trade", 10.58, 75.0]
["2026-09-17T19:20:22.702812+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.731104+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.731144+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:22.736395+00:00", "trade", 10.5722, 20.0]
["2026-09-17T19:20:23.172280+00:00", "trade", 10.5848, 54.0]
["2026-09-17T19:20:23.205857+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:23.207851+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:23.207937+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:23.268080+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.279282+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.316185+00:00", "trade", 10.5759, 1.0]
["2026-09-17T19:20:24.317217+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.317244+00:00", "trade", 10.575, 13.0]
["2026-09-17T19:20:24.317379+00:00", "trade", 10.575, 3.0]
["2026-09-17T19:20:24.318501+00:00", "trade", 10.575, 17.0]
["2026-09-17T19:20:24.367436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.367957+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.374151+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:20:24.385043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.388119+00:00", "trade", 10.5864, 33.0]
["2026-09-17T19:20:24.625885+00:00", "trade", 10.584, 1.0]
["2026-09-17T19:20:24.627318+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.773686+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.786881+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:20:24.787930+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.788411+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.824341+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.824422+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.824903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.825183+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:24.825343+00:00", "trade", 10.575, 108.0]
["2026-09-17T19:20:24.827255+00:00", "trade", 10.58, 108.0]
["2026-09-17T19:20:24.902928+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:25.191029+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:25.191584+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:25.867725+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:26.108575+00:00", "trade", 10.5723, 1.0]
["2026-09-17T19:20:26.111546+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:20:26.111584+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:26.112161+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:26.121900+00:00", "trade", 10.5845, 2.0]
["2026-09-17T19:20:26.461773+00:00", "trade", 10.576, 17.0]
["2026-09-17T19:20:26.463154+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:26.482856+00:00", "trade", 10.576, 1.0]
["2026-09-17T19:20:27.604887+00:00", "trade", 10.5701, 1000.0]
["2026-09-17T19:20:27.605901+00:00", "trade", 10.575, 270.0]
["2026-09-17T19:20:27.606716+00:00", "trade", 10.575, 652.0]
["2026-09-17T19:20:27.694279+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:27.699889+00:00", "trade", 10.5701, 4000.0]
["2026-09-17T19:20:27.700559+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:27.702490+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:27.703521+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:27.709304+00:00", "trade", 10.57, 108.0]
["2026-09-17T19:20:27.755935+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:27.778974+00:00", "trade", 10.5767, 2.0]
["2026-09-17T19:20:27.999100+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:27.999106+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:20:28.078221+00:00", "trade", 10.5839, 100.0]
["2026-09-17T19:20:28.179958+00:00", "trade", 10.5796, 3057.0]
["2026-09-17T19:20:28.687450+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:20:28.691242+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:28.919474+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:29.010519+00:00", "trade", 10.5842, 168.0]
["2026-09-17T19:20:29.032949+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:29.051478+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:29.064864+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:20:29.367070+00:00", "trade", 10.5799, 2.0]
["2026-09-17T19:20:29.653702+00:00", "trade", 10.5743, 28.0]
["2026-09-17T19:20:29.691619+00:00", "trade", 10.57, 2715.0]
["2026-09-17T19:20:29.691623+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:29.691623+00:00", "trade", 10.57, 23.0]
["2026-09-17T19:20:29.691626+00:00", "trade", 10.57, 5900.0]
["2026-09-17T19:20:29.691626+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.691628+00:00", "trade", 10.57, 75.0]
["2026-09-17T19:20:29.691652+00:00", "trade", 10.57, 1.0]
["2026-09-17T19:20:29.691655+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:29.691661+00:00", "trade", 10.57, 247.0]
["2026-09-17T19:20:29.691661+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:29.691665+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.691668+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:29.691671+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:20:29.691671+00:00", "trade", 10.57, 18000.0]
["2026-09-17T19:20:29.691674+00:00", "trade", 10.57, 4700.0]
["2026-09-17T19:20:29.691677+00:00", "trade", 10.57, 1700.0]
["2026-09-17T19:20:29.691677+00:00", "trade", 10.57, 900.0]
["2026-09-17T19:20:29.691682+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:20:29.691682+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.691682+00:00", "trade", 10.57, 6.0]
["2026-09-17T19:20:29.691682+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:20:29.691685+00:00", "trade", 10.57, 105.0]
["2026-09-17T19:20:29.691739+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691749+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691749+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691784+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691819+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691824+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691849+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691854+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691859+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691879+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691884+00:00", "trade", 10.57, 3600.0]
["2026-09-17T19:20:29.691884+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691887+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:20:29.691893+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:20:29.691893+00:00", "trade", 10.57, 187.0]
["2026-09-17T19:20:29.691903+00:00", "trade", 10.57, 4200.0]
["2026-09-17T19:20:29.691908+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:29.691908+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:29.691908+00:00", "trade", 10.57, 75.0]
["2026-09-17T19:20:29.691908+00:00", "trade", 10.57, 21.0]
["2026-09-17T19:20:29.691911+00:00", "trade", 10.57, 2100.0]
["2026-09-17T19:20:29.691914+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:20:29.691914+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691919+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.691924+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.692054+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.692089+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:29.692093+00:00", "trade", 10.57, 15.0]
["2026-09-17T19:20:29.692093+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:20:29.692137+00:00", "trade", 10.57, 4800.0]
["2026-09-17T19:20:29.692140+00:00", "trade", 10.57, 120.0]
["2026-09-17T19:20:29.692145+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:29.692146+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.692146+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:20:29.692149+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:20:29.692149+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.692155+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:20:29.692325+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692374+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:20:29.692425+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:20:29.692470+00:00", "trade", 10.57, 16900.0]
["2026-09-17T19:20:29.692580+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692601+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692601+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692606+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692621+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692641+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692651+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692711+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692717+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:29.692726+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692731+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692731+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692731+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692756+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692766+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692777+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.692781+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692802+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692802+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692811+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692886+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692926+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692960+00:00", "trade", 10.5715, 84.0]
["2026-09-17T19:20:29.692966+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.692966+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693007+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693030+00:00", "trade", 10.5715, 84.0]
["2026-09-17T19:20:29.693047+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693052+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693052+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693052+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693087+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693122+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693167+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693247+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693387+00:00", "trade", 10.57, 53.0]
["2026-09-17T19:20:29.693397+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693413+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693443+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693443+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693448+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:20:29.693448+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693514+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:20:29.693528+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693603+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693683+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.693768+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.694044+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.694230+00:00", "trade", 10.57, 641.0]
["2026-09-17T19:20:29.694323+00:00", "trade", 10.57, 665.0]
["2026-09-17T19:20:29.694405+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.694626+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:20:29.694886+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.695279+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:29.695768+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.696490+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.696490+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.696575+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.696575+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.696806+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.696819+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:20:29.696822+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:20:29.696825+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:20:29.697126+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.697126+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.697247+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.697802+00:00", "trade", 10.565, 12.0]
["2026-09-17T19:20:29.697802+00:00", "trade", 10.565, 3398.0]
["2026-09-17T19:20:29.699059+00:00", "trade", 10.5693, 56.0]
["2026-09-17T19:20:29.699119+00:00", "trade", 10.5693, 56.0]
["2026-09-17T19:20:29.700184+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:20:29.700560+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.701495+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:29.702842+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.720916+00:00", "trade", 10.565, 1200.0]
["2026-09-17T19:20:29.720918+00:00", "trade", 10.565, 600.0]
["2026-09-17T19:20:29.729645+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.734228+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.734231+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.736214+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.736334+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.736375+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:29.736410+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.736490+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.736820+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.737021+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.737021+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.737021+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.737422+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.738179+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.739719+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.739778+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.739803+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.740700+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.754285+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.754285+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.754288+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:29.754318+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:20:29.754332+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.757789+00:00", "trade", 10.565, 1000.0]
["2026-09-17T19:20:29.757789+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:20:29.757807+00:00", "trade", 10.565, 600.0]
["2026-09-17T19:20:29.758516+00:00", "trade", 10.565, 95.0]
["2026-09-17T19:20:29.760056+00:00", "trade", 10.565, 276.0]
["2026-09-17T19:20:29.776646+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:20:29.777034+00:00", "trade", 10.57, 14.0]
["2026-09-17T19:20:29.777091+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.777097+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:20:29.777101+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.777160+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:29.777221+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:29.777708+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.777833+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.778154+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.780673+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:29.791354+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:20:29.792398+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.792999+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.793079+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.809869+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.809969+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.845880+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.845960+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.846777+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.846802+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:29.855000+00:00", "trade", 10.57, 1710.0]
["2026-09-17T19:20:30.010716+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:30.215689+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:30.216552+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:30.217538+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:30.368879+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:30.767049+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:20:30.767055+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767055+00:00", "trade", 10.57, 2300.0]
["2026-09-17T19:20:30.767062+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.767062+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:20:30.767062+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767067+00:00", "trade", 10.57, 1400.0]
["2026-09-17T19:20:30.767067+00:00", "trade", 10.57, 40.0]
["2026-09-17T19:20:30.767071+00:00", "trade", 10.57, 2600.0]
["2026-09-17T19:20:30.767071+00:00", "trade", 10.57, 4400.0]
["2026-09-17T19:20:30.767075+00:00", "trade", 10.57, 3300.0]
["2026-09-17T19:20:30.767075+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767079+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767079+00:00", "trade", 10.57, 40.0]
["2026-09-17T19:20:30.767082+00:00", "trade", 10.57, 90.0]
["2026-09-17T19:20:30.767082+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.767085+00:00", "trade", 10.57, 1800.0]
["2026-09-17T19:20:30.767085+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767089+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767089+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:30.767089+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767095+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767095+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767095+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.767097+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:20:30.767100+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:20:30.767100+00:00", "trade", 10.57, 90.0]
["2026-09-17T19:20:30.767103+00:00", "trade", 10.57, 4200.0]
["2026-09-17T19:20:30.767103+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:30.767103+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:20:30.767118+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767208+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767266+00:00", "trade", 10.57, 3850.0]
["2026-09-17T19:20:30.767266+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767270+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.767270+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767274+00:00", "trade", 10.57, 23600.0]
["2026-09-17T19:20:30.767274+00:00", "trade", 10.57, 7.0]
["2026-09-17T19:20:30.767277+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:30.767287+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.767287+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767344+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767364+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767409+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767414+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767474+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767529+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767605+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767635+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:20:30.767640+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:20:30.767680+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:20:30.767694+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767725+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:20:30.767750+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.767820+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767865+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767900+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.767955+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768035+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768113+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.768196+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768236+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768236+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768276+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768276+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768316+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768366+00:00", "trade", 10.569, 51.0]
["2026-09-17T19:20:30.768426+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768429+00:00", "trade", 10.5688, 52.0]
["2026-09-17T19:20:30.768436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768486+00:00", "trade", 10.5688, 52.0]
["2026-09-17T19:20:30.768501+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768516+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768540+00:00", "trade", 10.57, 76.0]
["2026-09-17T19:20:30.768592+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768592+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768595+00:00", "trade", 10.57, 76.0]
["2026-09-17T19:20:30.768703+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.768706+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.768917+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.768961+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:30.769018+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.769172+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:30.769353+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.769594+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.769629+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:20:30.769955+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.770010+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.771158+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.771599+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.772235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.772235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.774570+00:00", "trade", 10.57, 1400.0]
["2026-09-17T19:20:30.784565+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:20:30.786559+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.796062+00:00", "trade", 10.575, 900.0]
["2026-09-17T19:20:30.796065+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:20:30.796068+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:20:30.796068+00:00", "trade", 10.575, 1941.0]
["2026-09-17T19:20:30.796152+00:00", "trade", 10.575, 900.0]
["2026-09-17T19:20:30.796152+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:20:30.796155+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:20:30.796703+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.796703+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.796703+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.797325+00:00", "trade", 10.5704, 50.0]
["2026-09-17T19:20:30.800482+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:20:30.800542+00:00", "trade", 10.575, 700.0]
["2026-09-17T19:20:30.841380+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.841780+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.868293+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:30.937212+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.011211+00:00", "trade", 10.5701, 3050.0]
["2026-09-17T19:20:31.078270+00:00", "trade", 10.5723, 2.0]
["2026-09-17T19:20:31.383802+00:00", "trade", 10.5735, 25.0]
["2026-09-17T19:20:31.387639+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:31.562411+00:00", "trade", 10.5701, 25.0]
["2026-09-17T19:20:31.692577+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.708940+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.719201+00:00", "trade", 10.575, 461.0]
["2026-09-17T19:20:31.795179+00:00", "trade", 10.58, 2.0]
["2026-09-17T19:20:31.795807+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.795892+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.796168+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.796368+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.801521+00:00", "trade", 10.5796, 1.0]
["2026-09-17T19:20:31.803043+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:20:31.863337+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.863337+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:31.980780+00:00", "trade", 10.575, 9.0]
["2026-09-17T19:20:32.200431+00:00", "trade", 10.5839, 580.0]
["2026-09-17T19:20:32.399646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:32.399686+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:32.420531+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:32.649169+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:33.111538+00:00", "trade", 10.5799, 10.0]
["2026-09-17T19:20:33.878221+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:20:34.105805+00:00", "trade", 10.5723, 1.0]
["2026-09-17T19:20:34.456922+00:00", "trade", 10.5762, 196.0]
["2026-09-17T19:20:35.491653+00:00", "trade", 10.5759, 32.0]
["2026-09-17T19:20:35.748129+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:20:35.749254+00:00", "trade", 10.575, 9.0]
["2026-09-17T19:20:36.026771+00:00", "trade", 10.5707, 13009.0]
["2026-09-17T19:20:36.027132+00:00", "trade", 10.5707, 1.0]
["2026-09-17T19:20:36.028019+00:00", "trade", 10.5716, 58.0]
["2026-09-17T19:20:36.028070+00:00", "trade", 10.5716, 58.0]
["2026-09-17T19:20:36.174232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:36.174232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:36.254872+00:00", "trade", 10.5822, 2.0]
["2026-09-17T19:20:36.256252+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:36.256252+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:36.283413+00:00", "trade", 10.5822, 57.0]
["2026-09-17T19:20:36.299326+00:00", "trade", 10.5822, 2.0]
["2026-09-17T19:20:36.526555+00:00", "trade", 10.5756, 6.0]
["2026-09-17T19:20:37.027891+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:20:37.559157+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:20:38.190218+00:00", "trade", 10.5793, 100.0]
["2026-09-17T19:20:38.317907+00:00", "trade", 10.5822, 200.0]
["2026-09-17T19:20:38.611952+00:00", "trade", 10.5746, 7.0]
["2026-09-17T19:20:38.660042+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:38.827530+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:39.004589+00:00", "trade", 10.5747, 600.0]
["2026-09-17T19:20:39.199378+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:39.199378+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:39.441213+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.058895+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.090029+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:20:40.099897+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.100388+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.129638+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.130064+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:40.941782+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:41.314944+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:41.693187+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:41.693212+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:41.752252+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:42.444953+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:42.444988+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:42.452293+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:42.453791+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:42.531087+00:00", "trade", 10.5766, 500.0]
["2026-09-17T19:20:42.988249+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:42.988730+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:43.612735+00:00", "trade", 10.574, 1.0]
["2026-09-17T19:20:43.619688+00:00", "trade", 10.574, 6.0]
["2026-09-17T19:20:43.622099+00:00", "trade", 10.574, 51.0]
["2026-09-17T19:20:43.626971+00:00", "trade", 10.574, 32.0]
["2026-09-17T19:20:43.633800+00:00", "trade", 10.574, 161.0]
["2026-09-17T19:20:43.914348+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.125555+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.128042+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:20:44.176571+00:00", "trade", 10.575, 27.0]
["2026-09-17T19:20:44.176792+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.176912+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.196647+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:44.198002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.198002+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:44.566378+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:45.183027+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:45.183398+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:45.301327+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:45.302506+00:00", "trade", 10.575, 14.0]
["2026-09-17T19:20:45.302646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:45.302646+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:45.774829+00:00", "trade", 10.5767, 1.0]
["2026-09-17T19:20:46.081291+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.081612+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.133305+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.210095+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:20:46.267684+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.267734+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.268270+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.268751+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.404083+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.458081+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.458126+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.458577+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.458632+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.458644+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:20:46.458644+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:20:46.459053+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.459214+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.459360+00:00", "trade", 10.575, 13.0]
["2026-09-17T19:20:46.459374+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.459374+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.462176+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.515909+00:00", "trade", 10.5826, 1.0]
["2026-09-17T19:20:46.516916+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.517176+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.517352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.527080+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.558334+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.561952+00:00", "trade", 10.5826, 45.0]
["2026-09-17T19:20:46.661920+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.662657+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.662802+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.663243+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.711698+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.711739+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.712180+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.713212+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:46.759316+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:47.338721+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:20:47.856312+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:47.860868+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.013120+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.207857+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.487251+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.583745+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.625998+00:00", "trade", 10.5826, 100.0]
["2026-09-17T19:20:48.627760+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.697816+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.697866+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.698342+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.708827+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.763126+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.782372+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.820984+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.866788+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.886379+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:48.886424+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:49.167943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:49.479139+00:00", "trade", 10.5714, 102.0]
["2026-09-17T19:20:49.503039+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:49.939786+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:49.979120+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:49.987046+00:00", "trade", 10.5714, 1.0]
["2026-09-17T19:20:50.045676+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:50.386718+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:50.387129+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:50.406701+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:50.491327+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:50.518651+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:51.082214+00:00", "trade", 10.5729, 19.0]
["2026-09-17T19:20:51.083525+00:00", "trade", 10.575, 15.0]
["2026-09-17T19:20:51.083724+00:00", "trade", 10.575, 5.0]
["2026-09-17T19:20:51.085561+00:00", "trade", 10.575, 3.0]
["2026-09-17T19:20:51.245084+00:00", "trade", 10.575, 314.0]
["2026-09-17T19:20:51.788782+00:00", "trade", 10.5827, 2.0]
["2026-09-17T19:20:52.913534+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:52.934280+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:52.938279+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.017788+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.022133+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.181346+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.181352+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.181357+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.181411+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:20:53.181411+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:20:53.181790+00:00", "trade", 10.575, 10100.0]
["2026-09-17T19:20:53.182399+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.182439+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.237375+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.237420+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:53.244849+00:00", "trade", 10.5802, 100.0]
["2026-09-17T19:20:53.673376+00:00", "trade", 10.5719, 50.0]
["2026-09-17T19:20:53.809320+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:20:53.967735+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.693727+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:20:54.694240+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.694320+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.694371+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.695213+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.812401+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:54.813328+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:55.583126+00:00", "trade", 10.575, 1.0]
["2026-09-17T19:20:55.707769+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:20:55.879436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:55.948846+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:55.949632+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:55.949743+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:56.226724+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:20:57.012538+00:00", "trade", 10.5776, 1.0]
["2026-09-17T19:20:57.012556+00:00", "trade", 10.5776, 1.0]
["2026-09-17T19:20:57.189235+00:00", "trade", 10.575, 20.0]
["2026-09-17T19:20:57.350856+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:57.351838+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:57.435642+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:57.436585+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:58.185749+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:58.185811+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:20:58.216197+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:58.217023+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:58.217159+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:58.233122+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.160977+00:00", "trade", 10.57, 30.0]
["2026-09-17T19:20:59.160981+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.161627+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.161943+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.167935+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:20:59.170606+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:20:59.171947+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.173670+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:20:59.464181+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.464241+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.464772+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.465123+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.465203+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:20:59.754856+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.010734+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.052378+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053075+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053265+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053356+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053391+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053436+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.053862+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.285933+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.708306+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.798700+00:00", "trade", 10.5729, 40.0]
["2026-09-17T19:21:00.799058+00:00", "trade", 10.5828, 1.0]
["2026-09-17T19:21:00.812945+00:00", "trade", 10.5828, 1.0]
["2026-09-17T19:21:00.886926+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.983450+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.983971+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.989615+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:00.991043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.067510+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.137747+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.137827+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.190527+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.191008+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:01.191701+00:00", "trade", 10.575, 9.0]
["2026-09-17T19:21:02.035670+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.036251+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.162521+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.162962+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.197549+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.200766+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:21:02.439940+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.440732+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.440877+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.726621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:02.726701+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.138865+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.139040+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.564561+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.564562+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:03.564631+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.564691+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.565538+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.565614+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.610430+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.611192+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.611232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.703020+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.785125+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.815577+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:03.948457+00:00", "trade", 10.575, 3000.0]
["2026-09-17T19:21:04.153485+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.192332+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.373772+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:04.374520+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.377282+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:04.489313+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.489959+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.490275+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.490716+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.567659+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:04.937489+00:00", "trade", 10.58, 45.0]
["2026-09-17T19:21:04.989413+00:00", "trade", 10.583, 55.0]
["2026-09-17T19:21:05.442162+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:21:05.445028+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:05.701948+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:05.702229+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:05.780174+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:06.029719+00:00", "trade", 10.5745, 47.0]
["2026-09-17T19:21:06.029779+00:00", "trade", 10.5745, 47.0]
["2026-09-17T19:21:06.467637+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:06.630294+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:06.630770+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:06.671549+00:00", "trade", 10.575, 6.0]
["2026-09-17T19:21:06.672905+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:06.678585+00:00", "trade", 10.5719, 4.0]
["2026-09-17T19:21:07.188062+00:00", "trade", 10.5701, 120.0]
["2026-09-17T19:21:07.198995+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:07.259754+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:08.011664+00:00", "trade", 10.5767, 10.0]
["2026-09-17T19:21:08.012921+00:00", "trade", 10.575, 17.0]
["2026-09-17T19:21:08.034164+00:00", "trade", 10.5767, 1.0]
["2026-09-17T19:21:08.782591+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.301439+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.372382+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.372863+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.372883+00:00", "trade", 10.5832, 1.0]
["2026-09-17T19:21:09.374262+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.552510+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.688563+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.770374+00:00", "trade", 10.5767, 2.0]
["2026-09-17T19:21:09.771751+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:09.918239+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:10.124318+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:21:10.127598+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:21:10.142150+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:21:10.796205+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:10.919367+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:12.074857+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:12.276052+00:00", "trade", 10.575, 11.0]
["2026-09-17T19:21:12.404931+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:12.945706+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:12.945746+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.015927+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.016008+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.313417+00:00", "trade", 10.5818, 300.0]
["2026-09-17T19:21:13.318346+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.318747+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.447232+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.447908+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.797628+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:13.798039+00:00", "trade", 10.57, 449.0]
["2026-09-17T19:21:13.798181+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.798221+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.798445+00:00", "trade", 10.575, 14.0]
["2026-09-17T19:21:13.798451+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.798657+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:13.806531+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:13.810946+00:00", "trade", 10.57, 1200.0]
["2026-09-17T19:21:13.812588+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:21:13.813986+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:21:13.849437+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:14.356026+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:15.333454+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:21:15.521900+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:15.607047+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:15.909081+00:00", "trade", 10.5834, 3.0]
["2026-09-17T19:21:16.127900+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.146744+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.317646+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:21:16.318161+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.370376+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.904677+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:16.905179+00:00", "trade", 10.575, 10.0]
["2026-09-17T19:21:16.905231+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.933518+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.933674+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.934249+00:00", "trade", 10.575, 500.0]
["2026-09-17T19:21:16.934441+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.935022+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.935433+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.935583+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:16.951203+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:21:17.009068+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:17.206848+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:21:17.213956+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:21:17.213956+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:21:17.213960+00:00", "trade", 10.57, 1800.0]
["2026-09-17T19:21:17.213965+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:17.213965+00:00", "trade", 10.57, 1500.0]
["2026-09-17T19:21:17.213969+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:21:17.213969+00:00", "trade", 10.57, 300.0]
["2026-09-17T19:21:17.213969+00:00", "trade", 10.57, 231.0]
["2026-09-17T19:21:17.213974+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:21:17.213974+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:21:17.213977+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:17.213980+00:00", "trade", 10.57, 40.0]
["2026-09-17T19:21:17.213980+00:00", "trade", 10.57, 5900.0]
["2026-09-17T19:21:17.213983+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:21:17.213983+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:17.213986+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:21:17.213986+00:00", "trade", 10.57, 5300.0]
["2026-09-17T19:21:17.213989+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:21:17.213989+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:21:17.213989+00:00", "trade", 10.57, 5.0]
["2026-09-17T19:21:17.213993+00:00", "trade", 10.57, 4.0]
["2026-09-17T19:21:17.213993+00:00", "trade", 10.57, 7000.0]
["2026-09-17T19:21:17.213995+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:21:17.214130+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214133+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:21:17.214161+00:00", "trade", 10.57, 8000.0]
["2026-09-17T19:21:17.214169+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:21:17.214172+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:21:17.214175+00:00", "trade", 10.57, 4800.0]
["2026-09-17T19:21:17.214175+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214180+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214200+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214220+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214225+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214250+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214277+00:00", "trade", 10.57, 234.0]
["2026-09-17T19:21:17.214317+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:21:17.214331+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:21:17.214360+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214360+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214370+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214416+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214485+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:21:17.214496+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214509+00:00", "trade", 10.57, 234.0]
["2026-09-17T19:21:17.214536+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214561+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:21:17.214636+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214656+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:21:17.214706+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214731+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214771+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214836+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214842+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.214902+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215012+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215037+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215318+00:00", "trade", 10.5703, 50.0]
["2026-09-17T19:21:17.215368+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215381+00:00", "trade", 10.5703, 50.0]
["2026-09-17T19:21:17.215447+00:00", "trade", 10.5705, 52.0]
["2026-09-17T19:21:17.215483+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215503+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215528+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.215901+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:21:17.215988+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:21:17.216039+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.216073+00:00", "trade", 10.57, 857.0]
["2026-09-17T19:21:17.216450+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.216500+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:21:17.216841+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.217453+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:21:17.217516+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:21:17.218240+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.218455+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.219362+00:00", "trade", 10.57, 11.0]
["2026-09-17T19:21:17.219573+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.219578+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.219681+00:00", "trade", 10.57, 92000.0]
["2026-09-17T19:21:17.220932+00:00", "trade", 10.57, 95.0]
["2026-09-17T19:21:17.220995+00:00", "trade", 10.57, 187.0]
["2026-09-17T19:21:17.221055+00:00", "trade", 10.57, 187.0]
["2026-09-17T19:21:17.221103+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:21:17.221540+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:17.222224+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.225893+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.268750+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.282963+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.314328+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.401039+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.401064+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:17.401695+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:18.052481+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.166047+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.463709+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.463749+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.467182+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.606385+00:00", "trade", 10.5634, 10.0]
["2026-09-17T19:21:19.610426+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:21:19.611229+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.611254+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.630811+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.630811+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:19.711866+00:00", "trade", 10.57, 1300.0]
["2026-09-17T19:21:19.906510+00:00", "trade", 10.5707, 800.0]
["2026-09-17T19:21:20.079546+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:20.080108+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:20.467027+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.162354+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.162379+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.163145+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.176258+00:00", "trade", 10.582, 120.0]
["2026-09-17T19:21:21.179397+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:21.292302+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.292332+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.293214+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.293495+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.293861+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.553407+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.553824+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.778347+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:21.830997+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:22.124166+00:00", "trade", 10.582, 1.0]
["2026-09-17T19:21:22.552746+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:22.966860+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:22.966885+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:22.967361+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:22.979084+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.065649+00:00", "trade", 10.582, 55.0]
["2026-09-17T19:21:23.068836+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:23.069645+00:00", "trade", 10.565, 17.0]
["2026-09-17T19:21:23.069678+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:21:23.069900+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.070416+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.070546+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.075386+00:00", "trade", 10.582, 1.0]
["2026-09-17T19:21:23.076756+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.202618+00:00", "trade", 10.5704, 796.0]
["2026-09-17T19:21:23.310612+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.311514+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.410704+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:23.561503+00:00", "trade", 10.57, 20.0]
["2026-09-17T19:21:23.610426+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:21:24.237418+00:00", "trade", 10.5776, 43.0]
["2026-09-17T19:21:24.259290+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:24.259942+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:24.573737+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:24.722165+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:24.722571+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:24.746578+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:24.746668+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:25.743203+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:21:26.384347+00:00", "trade", 10.56, 800.0]
["2026-09-17T19:21:26.455914+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:26.536313+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:26.546168+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.546644+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.577056+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.607889+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.732953+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:26.792432+00:00", "trade", 10.565, 30.0]
["2026-09-17T19:21:26.900294+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.900920+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:26.940214+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:27.024699+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:27.659126+00:00", "trade", 10.565, 122.0]
["2026-09-17T19:21:27.735252+00:00", "trade", 10.5799, 10.0]
["2026-09-17T19:21:28.040170+00:00", "trade", 10.5633, 312.0]
["2026-09-17T19:21:28.364413+00:00", "trade", 10.5819, 2.0]
["2026-09-17T19:21:28.836841+00:00", "trade", 10.5666, 199.0]
["2026-09-17T19:21:29.021452+00:00", "trade", 10.5702, 55.0]
["2026-09-17T19:21:29.026745+00:00", "trade", 10.5702, 8.0]
["2026-09-17T19:21:29.031707+00:00", "trade", 10.5702, 10.0]
["2026-09-17T19:21:29.050023+00:00", "trade", 10.5703, 99.0]
["2026-09-17T19:21:29.177120+00:00", "trade", 10.5633, 42.0]
["2026-09-17T19:21:29.484517+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:29.518990+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:21:29.518990+00:00", "trade", 10.56, 88.0]
["2026-09-17T19:21:29.520092+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:29.520092+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:29.520528+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:29.539884+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:29.936252+00:00", "trade", 10.5825, 100.0]
["2026-09-17T19:21:30.010753+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:30.113042+00:00", "trade", 10.565, 20.0]
["2026-09-17T19:21:31.893530+00:00", "trade", 10.5705, 300.0]
["2026-09-17T19:21:32.220355+00:00", "trade", 10.5706, 311.0]
["2026-09-17T19:21:32.268867+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:32.316566+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:21:32.316569+00:00", "trade", 10.565, 95.0]
["2026-09-17T19:21:32.317161+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:32.317294+00:00", "trade", 10.565, 13.0]
["2026-09-17T19:21:32.319994+00:00", "trade", 10.565, 412.0]
["2026-09-17T19:21:32.356294+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:32.390305+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:33.106720+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:21:33.439057+00:00", "trade", 10.5706, 100.0]
["2026-09-17T19:21:33.441407+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:33.460211+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:33.558182+00:00", "trade", 10.5744, 6.0]
["2026-09-17T19:21:33.691567+00:00", "trade", 10.5663, 237.0]
["2026-09-17T19:21:34.523725+00:00", "trade", 10.582, 3.0]
["2026-09-17T19:21:34.606187+00:00", "trade", 10.5671, 3000.0]
["2026-09-17T19:21:34.776995+00:00", "trade", 10.565, 3.0]
["2026-09-17T19:21:35.165629+00:00", "trade", 10.5799, 100.0]
["2026-09-17T19:21:35.287392+00:00", "trade", 10.565, 2.0]
["2026-09-17T19:21:35.499636+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.550099+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:21:35.551409+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.606565+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.606871+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.607507+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.625355+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:35.671569+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:36.027296+00:00", "trade", 10.5819, 200.0]
["2026-09-17T19:21:36.318670+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:36.318674+00:00", "trade", 10.565, 5.0]
["2026-09-17T19:21:36.318893+00:00", "trade", 10.56, 95.0]
["2026-09-17T19:21:36.319032+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:36.319664+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:36.320020+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:36.363398+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:36.363914+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.218103+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:21:38.282952+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.283539+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.511101+00:00", "trade", 10.56, 800.0]
["2026-09-17T19:21:38.512493+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.681058+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.681950+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.701437+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.709380+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.748579+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.841489+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:38.841760+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:39.783212+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:39.784523+00:00", "trade", 10.565, 7.0]
["2026-09-17T19:21:39.784865+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:39.810957+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:40.133496+00:00", "trade", 10.5601, 8884.0]
["2026-09-17T19:21:40.246527+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:40.916473+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:41.284889+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:21:41.286557+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:41.499017+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:41.777219+00:00", "trade", 10.5676, 1.0]
["2026-09-17T19:21:41.942771+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:42.052286+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.179122+00:00", "trade", 10.565, 6.0]
["2026-09-17T19:21:43.180005+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.180021+00:00", "trade", 10.565, 19.0]
["2026-09-17T19:21:43.180291+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.180313+00:00", "trade", 10.57, 55.0]
["2026-09-17T19:21:43.180346+00:00", "trade", 10.57, 113.0]
["2026-09-17T19:21:43.180532+00:00", "trade", 10.565, 19.0]
["2026-09-17T19:21:43.185996+00:00", "trade", 10.56, 94.0]
["2026-09-17T19:21:43.187012+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.187052+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.193626+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:43.282604+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:43.854102+00:00", "trade", 10.582, 2.0]
["2026-09-17T19:21:43.863437+00:00", "trade", 10.582, 41.0]
["2026-09-17T19:21:44.267523+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.267604+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.268125+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.268365+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.280128+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.280369+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.541214+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.541655+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.542096+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.717682+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:21:44.718590+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.718670+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.718951+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.725356+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:44.750721+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.382125+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:21:45.382149+00:00", "trade", 10.5699, 25.0]
["2026-09-17T19:21:45.383805+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.384032+00:00", "trade", 10.565, 1200.0]
["2026-09-17T19:21:45.384035+00:00", "trade", 10.565, 80.0]
["2026-09-17T19:21:45.384423+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:45.384910+00:00", "trade", 10.565, 11745.0]
["2026-09-17T19:21:45.386158+00:00", "trade", 10.5636, 65.0]
["2026-09-17T19:21:45.386230+00:00", "trade", 10.5636, 65.0]
["2026-09-17T19:21:45.396691+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.624360+00:00", "trade", 10.565, 3.0]
["2026-09-17T19:21:45.954731+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.955062+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.974889+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:45.975360+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.106692+00:00", "trade", 10.5802, 2400.0]
["2026-09-17T19:21:47.132975+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.161784+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.162185+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.162585+00:00", "trade", 10.565, 1000.0]
["2026-09-17T19:21:47.164265+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.222704+00:00", "trade", 10.5637, 34.0]
["2026-09-17T19:21:47.224006+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.224006+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.387209+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.566079+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.566475+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:47.624498+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.714449+00:00", "trade", 10.5694, 6.0]
["2026-09-17T19:21:48.802868+00:00", "trade", 10.5693, 136.0]
["2026-09-17T19:21:48.818310+00:00", "trade", 10.5694, 1.0]
["2026-09-17T19:21:48.851854+00:00", "trade", 10.565, 6807.0]
["2026-09-17T19:21:48.852846+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.853388+00:00", "trade", 10.565, 10100.0]
["2026-09-17T19:21:48.853388+00:00", "trade", 10.565, 13270.0]
["2026-09-17T19:21:48.853391+00:00", "trade", 10.565, 300.0]
["2026-09-17T19:21:48.853806+00:00", "trade", 10.565, 7323.0]
["2026-09-17T19:21:48.853947+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:48.853980+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.854019+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.854648+00:00", "trade", 10.565, 62.0]
["2026-09-17T19:21:48.854655+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.854732+00:00", "trade", 10.565, 62.0]
["2026-09-17T19:21:48.854971+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.875055+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.875057+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.875057+00:00", "trade", 10.565, 400.0]
["2026-09-17T19:21:48.875259+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.875620+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.875881+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:21:48.876141+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.876423+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:48.876903+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.876903+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.877039+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:21:48.879382+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:21:48.879385+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:21:48.881253+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.881258+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:21:48.881258+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.881261+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:48.881261+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:48.881744+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.881784+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882130+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:21:48.882136+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:21:48.882139+00:00", "trade", 10.57, 1098.0]
["2026-09-17T19:21:48.882225+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882225+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882265+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882265+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882747+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882747+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882782+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.882951+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.883029+00:00", "trade", 10.565, 500.0]
["2026-09-17T19:21:48.883223+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.883423+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.884431+00:00", "trade", 10.565, 50.0]
["2026-09-17T19:21:48.909363+00:00", "trade", 10.5718, 100.0]
["2026-09-17T19:21:48.930921+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:48.943906+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:21:48.959770+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.964772+00:00", "trade", 10.565, 751.0]
["2026-09-17T19:21:48.997304+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:48.997780+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:49.056388+00:00", "trade", 10.57, 210.0]
["2026-09-17T19:21:49.567001+00:00", "trade", 10.56, 800.0]
["2026-09-17T19:21:49.577180+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:21:49.577734+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:49.577773+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:49.598796+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:49.599660+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:49.645955+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:49.927203+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:49.927208+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.012064+00:00", "trade", 10.5685, 53.0]
["2026-09-17T19:21:50.466344+00:00", "trade", 10.5682, 4000.0]
["2026-09-17T19:21:50.467592+00:00", "trade", 10.5654, 50.0]
["2026-09-17T19:21:50.485213+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.501392+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.501908+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.526045+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.883148+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.885193+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.885514+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.885715+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:50.885795+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.052250+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.052250+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.393706+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.393736+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.394002+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.394473+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:51.650606+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:52.387831+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:52.388965+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:52.389166+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:52.427457+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:52.427457+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:53.468104+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:53.547166+00:00", "trade", 10.5811, 1.0]
["2026-09-17T19:21:53.603474+00:00", "trade", 10.5811, 31.0]
["2026-09-17T19:21:54.622842+00:00", "trade", 10.5625, 150.0]
["2026-09-17T19:21:54.624144+00:00", "trade", 10.565, 10.0]
["2026-09-17T19:21:54.624261+00:00", "trade", 10.565, 2.0]
["2026-09-17T19:21:54.839241+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:55.052227+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:56.060154+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:21:56.094848+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:56.094969+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:56.181486+00:00", "trade", 10.5812, 1.0]
["2026-09-17T19:21:56.182797+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:56.182797+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.482329+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.482700+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.482821+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.482821+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.483297+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.750857+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:57.750882+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:58.331720+00:00", "trade", 10.565, 1000.0]
["2026-09-17T19:21:58.332815+00:00", "trade", 10.565, 15.0]
["2026-09-17T19:21:58.342001+00:00", "trade", 10.565, 54.0]
["2026-09-17T19:21:58.403879+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:58.403999+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:58.520957+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:58.521428+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:58.521433+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:21:59.418315+00:00", "trade", 10.5681, 62.0]
["2026-09-17T19:21:59.422170+00:00", "trade", 10.5681, 10.0]
["2026-09-17T19:21:59.426753+00:00", "trade", 10.5681, 2.0]
["2026-09-17T19:22:00.010786+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:00.525942+00:00", "trade", 10.56, 800.0]
["2026-09-17T19:22:00.530567+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:00.837488+00:00", "trade", 10.5812, 30.0]
["2026-09-17T19:22:01.133051+00:00", "trade", 10.5665, 5.0]
["2026-09-17T19:22:01.276402+00:00", "trade", 10.5812, 1.0]
["2026-09-17T19:22:02.380129+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:02.380369+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:02.381011+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:02.437630+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:02.438152+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:02.438588+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:03.681495+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:03.708925+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.078488+00:00", "trade", 10.565, 6.0]
["2026-09-17T19:22:04.081796+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.093286+00:00", "trade", 10.565, 700.0]
["2026-09-17T19:22:04.093289+00:00", "trade", 10.565, 4.0]
["2026-09-17T19:22:04.118699+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.119090+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.223012+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.359755+00:00", "trade", 10.57, 185.0]
["2026-09-17T19:22:04.359770+00:00", "trade", 10.565, 185.0]
["2026-09-17T19:22:04.359791+00:00", "trade", 10.565, 25.0]
["2026-09-17T19:22:04.359803+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:22:04.441441+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:04.445360+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445414+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:04.445417+00:00", "trade", 10.56, 1100.0]
["2026-09-17T19:22:04.445423+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445423+00:00", "trade", 10.56, 3800.0]
["2026-09-17T19:22:04.445427+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:04.445427+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:04.445432+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:04.445432+00:00", "trade", 10.56, 2700.0]
["2026-09-17T19:22:04.445432+00:00", "trade", 10.56, 6000.0]
["2026-09-17T19:22:04.445439+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445439+00:00", "trade", 10.56, 1200.0]
["2026-09-17T19:22:04.445439+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:04.445439+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:22:04.445445+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445445+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:04.445445+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445447+00:00", "trade", 10.56, 11100.0]
["2026-09-17T19:22:04.445453+00:00", "trade", 10.56, 2500.0]
["2026-09-17T19:22:04.445453+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 20.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:04.445460+00:00", "trade", 10.56, 20.0]
["2026-09-17T19:22:04.445465+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:22:04.445465+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445465+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:04.445469+00:00", "trade", 10.56, 5900.0]
["2026-09-17T19:22:04.445469+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445472+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445472+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:04.445478+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:04.445478+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445478+00:00", "trade", 10.56, 4000.0]
["2026-09-17T19:22:04.445478+00:00", "trade", 10.56, 2200.0]
["2026-09-17T19:22:04.445478+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445482+00:00", "trade", 10.56, 4900.0]
["2026-09-17T19:22:04.445482+00:00", "trade", 10.56, 900.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 2100.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 1800.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445486+00:00", "trade", 10.56, 40.0]
["2026-09-17T19:22:04.445489+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445492+00:00", "trade", 10.56, 260.0]
["2026-09-17T19:22:04.445492+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445492+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445495+00:00", "trade", 10.56, 23.0]
["2026-09-17T19:22:04.445499+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:04.445499+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445501+00:00", "trade", 10.56, 809.0]
["2026-09-17T19:22:04.445501+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445504+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445504+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445507+00:00", "trade", 10.56, 7000.0]
["2026-09-17T19:22:04.445507+00:00", "trade", 10.56, 1100.0]
["2026-09-17T19:22:04.445510+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445510+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445510+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445513+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445513+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445516+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:22:04.445610+00:00", "trade", 10.56, 5700.0]
["2026-09-17T19:22:04.445612+00:00", "trade", 10.56, 3400.0]
["2026-09-17T19:22:04.445619+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445619+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445624+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445624+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445624+00:00", "trade", 10.56, 16.0]
["2026-09-17T19:22:04.445628+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:22:04.445631+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:04.445631+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:04.445633+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445637+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445637+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445648+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:04.445648+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445652+00:00", "trade", 10.56, 3.0]
["2026-09-17T19:22:04.445661+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445665+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445665+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445678+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:04.445691+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445691+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445696+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445696+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445700+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445710+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445751+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445771+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.445771+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:04.445811+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.445821+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.445841+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.445863+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445863+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.445874+00:00", "trade", 10.56, 19.0]
["2026-09-17T19:22:04.445981+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.445996+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.446024+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.446077+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.446087+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:04.446153+00:00", "trade", 10.56, 19.0]
["2026-09-17T19:22:04.446202+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:04.446257+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446282+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446282+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446287+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446297+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446312+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446312+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446322+00:00", "trade", 10.56, 2700.0]
["2026-09-17T19:22:04.446331+00:00", "trade", 10.56, 4.0]
["2026-09-17T19:22:04.446387+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446400+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:22:04.446407+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446445+00:00", "trade", 10.56, 205.0]
["2026-09-17T19:22:04.446460+00:00", "trade", 10.56, 227.0]
["2026-09-17T19:22:04.446482+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446482+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446522+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446547+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446563+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446683+00:00", "trade", 10.5646, 56.0]
["2026-09-17T19:22:04.446683+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446723+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446723+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.446749+00:00", "trade", 10.5646, 56.0]
["2026-09-17T19:22:04.446812+00:00", "trade", 10.56, 51.0]
["2026-09-17T19:22:04.446872+00:00", "trade", 10.56, 51.0]
["2026-09-17T19:22:04.446917+00:00", "trade", 10.56, 11.0]
["2026-09-17T19:22:04.446947+00:00", "trade", 10.5603, 52.0]
["2026-09-17T19:22:04.447009+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.447017+00:00", "trade", 10.56, 52.0]
["2026-09-17T19:22:04.447079+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.447080+00:00", "trade", 10.56, 52.0]
["2026-09-17T19:22:04.447218+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:04.447272+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:04.447535+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.447834+00:00", "trade", 10.56, 874.0]
["2026-09-17T19:22:04.447895+00:00", "trade", 10.56, 522.0]
["2026-09-17T19:22:04.447901+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.448257+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.448342+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.448424+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:04.448698+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:04.448746+00:00", "trade", 10.555, 60.0]
["2026-09-17T19:22:04.449061+00:00", "trade", 10.56, 24.0]
["2026-09-17T19:22:04.449164+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.449167+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:04.449188+00:00", "trade", 10.56, 11.0]
["2026-09-17T19:22:04.449214+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.449489+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.449710+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.449715+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.449931+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.450061+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.450672+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.451013+00:00", "trade", 10.56, 163.0]
["2026-09-17T19:22:04.452246+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.452456+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.453720+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.454128+00:00", "trade", 10.5599, 187.0]
["2026-09-17T19:22:04.456687+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.457115+00:00", "trade", 10.56, 118.0]
["2026-09-17T19:22:04.457163+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.458492+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:22:04.459493+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.459543+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.461393+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.471901+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:04.472081+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:04.478614+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.495137+00:00", "trade", 10.555, 185.0]
["2026-09-17T19:22:04.529620+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.608599+00:00", "trade", 10.555, 1.0]
["2026-09-17T19:22:04.609156+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:04.610577+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.611164+00:00", "trade", 10.555, 50.0]
["2026-09-17T19:22:04.611204+00:00", "trade", 10.55, 50.0]
["2026-09-17T19:22:04.611264+00:00", "trade", 10.555, 40.0]
["2026-09-17T19:22:04.641263+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:04.641347+00:00", "trade", 10.55, 930.0]
["2026-09-17T19:22:04.642830+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:04.642932+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:04.643069+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.643069+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.643612+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:22:04.643756+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:04.643804+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:04.643826+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.643831+00:00", "trade", 10.55, 218.0]
["2026-09-17T19:22:04.643834+00:00", "trade", 10.55, 82.0]
["2026-09-17T19:22:04.644105+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:04.644307+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.644949+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.644992+00:00", "trade", 10.55, 200.0]
["2026-09-17T19:22:04.645390+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.645491+00:00", "trade", 10.555, 6.0]
["2026-09-17T19:22:04.646347+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.646508+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.646559+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:04.647069+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.795156+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.795998+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.804244+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:04.904190+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:04.984220+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.052201+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.137188+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.137789+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.312444+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.313126+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.313607+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.406347+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.406397+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.407114+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.508189+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.620666+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.620747+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.719086+00:00", "trade", 10.5563, 45.0]
["2026-09-17T19:22:05.720403+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.777419+00:00", "trade", 10.5567, 1.0]
["2026-09-17T19:22:05.847317+00:00", "trade", 10.5797, 2.0]
["2026-09-17T19:22:05.857658+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:22:05.858622+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.858622+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.859343+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:05.863628+00:00", "trade", 10.5502, 9019.0]
["2026-09-17T19:22:05.864310+00:00", "trade", 10.5501, 3781.0]
["2026-09-17T19:22:05.864876+00:00", "trade", 10.5577, 53.0]
["2026-09-17T19:22:05.864972+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.338910+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:06.803887+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.803892+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.804890+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.808212+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.935525+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:06.935525+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:07.058032+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:07.059374+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:07.086980+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:07.088303+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:07.089240+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:07.755915+00:00", "trade", 10.5794, 56.0]
["2026-09-17T19:22:07.824225+00:00", "trade", 10.5599, 45.0]
["2026-09-17T19:22:08.204354+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:08.204404+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:08.865635+00:00", "trade", 10.555, 7.0]
["2026-09-17T19:22:08.865785+00:00", "trade", 10.555, 10.0]
["2026-09-17T19:22:08.867631+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:08.867710+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:08.870082+00:00", "trade", 10.555, 94.0]
["2026-09-17T19:22:08.870085+00:00", "trade", 10.555, 6.0]
["2026-09-17T19:22:08.870642+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:08.871118+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:08.887005+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:09.693231+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:09.904043+00:00", "trade", 10.555, 9850.0]
["2026-09-17T19:22:09.905297+00:00", "trade", 10.5538, 69.0]
["2026-09-17T19:22:09.905385+00:00", "trade", 10.5538, 69.0]
["2026-09-17T19:22:10.011136+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.011893+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.052143+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.169974+00:00", "trade", 10.55, 25.0]
["2026-09-17T19:22:10.229675+00:00", "trade", 10.555, 1000.0]
["2026-09-17T19:22:10.229735+00:00", "trade", 10.555, 1500.0]
["2026-09-17T19:22:10.230001+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.237731+00:00", "trade", 10.555, 994.0]
["2026-09-17T19:22:10.237833+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:10.238074+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:22:10.238406+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.238406+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.238406+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.238446+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.238887+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.268723+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:22:10.268723+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:10.268726+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.268765+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:10.268765+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.268816+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.268816+00:00", "trade", 10.555, 300.0]
["2026-09-17T19:22:10.268822+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.268822+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.268879+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:10.268885+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:10.268894+00:00", "trade", 10.555, 400.0]
["2026-09-17T19:22:10.270016+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.274433+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:10.274433+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:10.287677+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:10.307061+00:00", "trade", 10.555, 800.0]
["2026-09-17T19:22:10.386636+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:22:10.386735+00:00", "trade", 10.55, 800.0]
["2026-09-17T19:22:10.451322+00:00", "trade", 10.555, 30.0]
["2026-09-17T19:22:10.452675+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.463943+00:00", "trade", 10.55, 100.0]
["2026-09-17T19:22:10.658614+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.746252+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:10.769352+00:00", "trade", 10.555, 980.0]
["2026-09-17T19:22:10.770218+00:00", "trade", 10.555, 8820.0]
["2026-09-17T19:22:10.906598+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:10.910387+00:00", "trade", 10.555, 1200.0]
["2026-09-17T19:22:10.911638+00:00", "trade", 10.5548, 52.0]
["2026-09-17T19:22:10.911701+00:00", "trade", 10.5548, 52.0]
["2026-09-17T19:22:10.912507+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:22:10.932035+00:00", "trade", 10.555, 3974.0]
["2026-09-17T19:22:11.238430+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:11.275895+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.278226+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.278281+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.278594+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:11.278952+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.279103+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.279204+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:11.281945+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.283234+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:11.283252+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:11.283303+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.283399+00:00", "trade", 10.56, 700.0]
["2026-09-17T19:22:11.283413+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.283824+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.283944+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.284345+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.287143+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:11.340083+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.426187+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:11.426834+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:12.168819+00:00", "trade", 10.5571, 333.0]
["2026-09-17T19:22:12.208198+00:00", "trade", 10.555, 1180.0]
["2026-09-17T19:22:12.367147+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:12.367608+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:12.696161+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:12.716922+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:12.717304+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:13.265231+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.281479+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.282356+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.283805+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.297402+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.317204+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:13.472602+00:00", "trade", 10.5785, 200.0]
["2026-09-17T19:22:13.697242+00:00", "trade", 10.555, 11.0]
["2026-09-17T19:22:13.697380+00:00", "trade", 10.555, 8.0]
["2026-09-17T19:22:13.735339+00:00", "trade", 10.5663, 6.0]
["2026-09-17T19:22:14.004737+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:14.600464+00:00", "trade", 10.5663, 338.0]
["2026-09-17T19:22:14.622723+00:00", "trade", 10.5785, 1.0]
["2026-09-17T19:22:14.817370+00:00", "trade", 10.555, 200.0]
["2026-09-17T19:22:15.585602+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:15.585716+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:15.585752+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:15.586465+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:15.640759+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:15.741612+00:00", "trade", 10.56, 700.0]
["2026-09-17T19:22:16.167676+00:00", "trade", 10.5567, 1.0]
["2026-09-17T19:22:16.300613+00:00", "trade", 10.555, 15000.0]
["2026-09-17T19:22:16.301864+00:00", "trade", 10.5548, 64.0]
["2026-09-17T19:22:16.359159+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:17.586726+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:17.588326+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:17.588485+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:17.589152+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:17.591829+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:17.604955+00:00", "trade", 10.5781, 1.0]
["2026-09-17T19:22:17.746245+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.030442+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:22:18.612127+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.612796+00:00", "trade", 10.555, 8.0]
["2026-09-17T19:22:18.755868+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.841387+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.841437+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.841496+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:18.841943+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:18.842519+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.159988+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.164511+00:00", "trade", 10.555, 100.0]
["2026-09-17T19:22:19.236330+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.295630+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453369+00:00", "trade", 10.56, 1217.0]
["2026-09-17T19:22:19.453401+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453401+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453405+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453410+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453411+00:00", "trade", 10.56, 1500.0]
["2026-09-17T19:22:19.453411+00:00", "trade", 10.56, 5300.0]
["2026-09-17T19:22:19.453414+00:00", "trade", 10.56, 10.0]
["2026-09-17T19:22:19.453420+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453420+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453423+00:00", "trade", 10.56, 23600.0]
["2026-09-17T19:22:19.453425+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453429+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:19.453429+00:00", "trade", 10.56, 1100.0]
["2026-09-17T19:22:19.453431+00:00", "trade", 10.56, 5700.0]
["2026-09-17T19:22:19.453435+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453438+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:19.453438+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453440+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:22:19.453444+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453444+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453447+00:00", "trade", 10.56, 1600.0]
["2026-09-17T19:22:19.453451+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453451+00:00", "trade", 10.56, 1800.0]
["2026-09-17T19:22:19.453456+00:00", "trade", 10.56, 2000.0]
["2026-09-17T19:22:19.453456+00:00", "trade", 10.56, 8300.0]
["2026-09-17T19:22:19.453456+00:00", "trade", 10.56, 2100.0]
["2026-09-17T19:22:19.453462+00:00", "trade", 10.56, 3800.0]
["2026-09-17T19:22:19.453462+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453462+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:19.453462+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453465+00:00", "trade", 10.56, 3300.0]
["2026-09-17T19:22:19.453468+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453468+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453472+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453472+00:00", "trade", 10.56, 2800.0]
["2026-09-17T19:22:19.453473+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453477+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:19.453477+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453479+00:00", "trade", 10.56, 10.0]
["2026-09-17T19:22:19.453484+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:19.453484+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453484+00:00", "trade", 10.56, 5900.0]
["2026-09-17T19:22:19.453489+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:19.453489+00:00", "trade", 10.56, 3300.0]
["2026-09-17T19:22:19.453495+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453495+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453495+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453499+00:00", "trade", 10.56, 700.0]
["2026-09-17T19:22:19.453499+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:22:19.453499+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453501+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:19.453501+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453501+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453504+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453504+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:19.453507+00:00", "trade", 10.56, 96.0]
["2026-09-17T19:22:19.453510+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:19.453510+00:00", "trade", 10.56, 25.0]
["2026-09-17T19:22:19.453510+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453513+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453513+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453516+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453516+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453519+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:19.453522+00:00", "trade", 10.56, 1300.0]
["2026-09-17T19:22:19.453522+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453525+00:00", "trade", 10.56, 45.0]
["2026-09-17T19:22:19.453525+00:00", "trade", 10.56, 26.0]
["2026-09-17T19:22:19.453528+00:00", "trade", 10.56, 1000.0]
["2026-09-17T19:22:19.453528+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:22:19.453528+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453531+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453531+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:19.453531+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453531+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453556+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453601+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453603+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453606+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453606+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453606+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453609+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453639+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453643+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453651+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453651+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453654+00:00", "trade", 10.56, 600.0]
["2026-09-17T19:22:19.453656+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453657+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453661+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453661+00:00", "trade", 10.56, 4800.0]
["2026-09-17T19:22:19.453664+00:00", "trade", 10.56, 10.0]
["2026-09-17T19:22:19.453664+00:00", "trade", 10.56, 2800.0]
["2026-09-17T19:22:19.453669+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453669+00:00", "trade", 10.56, 1.0]
["2026-09-17T19:22:19.453672+00:00", "trade", 10.56, 7100.0]
["2026-09-17T19:22:19.453672+00:00", "trade", 10.56, 700.0]
["2026-09-17T19:22:19.453675+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453678+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453678+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453681+00:00", "trade", 10.56, 7800.0]
["2026-09-17T19:22:19.453685+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.453685+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453686+00:00", "quote", 10.55, 10.56]
["2026-09-17T19:22:19.453690+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453690+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.453694+00:00", "trade", 10.56, 800.0]
["2026-09-17T19:22:19.453694+00:00", "trade", 10.56, 205.0]
["2026-09-17T19:22:19.453696+00:00", "trade", 10.56, 500.0]
["2026-09-17T19:22:19.453700+00:00", "trade", 10.56, 700.0]
["2026-09-17T19:22:19.453700+00:00", "trade", 10.56, 1500.0]
["2026-09-17T19:22:19.453701+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.453771+00:00", "trade", 10.56, 195.0]
["2026-09-17T19:22:19.453802+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.453807+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:22:19.453831+00:00", "trade", 10.56, 348.0]
["2026-09-17T19:22:19.453931+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.453970+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:22:19.453977+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.453982+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.454000+00:00", "trade", 10.56, 1100.0]
["2026-09-17T19:22:19.454000+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.454007+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.454042+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.454045+00:00", "trade", 10.56, 1100.0]
["2026-09-17T19:22:19.454048+00:00", "trade", 10.56, 2600.0]
["2026-09-17T19:22:19.454057+00:00", "trade", 10.56, 400.0]
["2026-09-17T19:22:19.454069+00:00", "trade", 10.56, 205.0]
["2026-09-17T19:22:19.454072+00:00", "quote", 10.56, 10.56]
["2026-09-17T19:22:19.454082+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454087+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454132+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:22:19.454142+00:00", "trade", 10.56, 75.0]
["2026-09-17T19:22:19.454167+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454228+00:00", "trade", 10.56, 468.0]
["2026-09-17T19:22:19.454283+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454283+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454283+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454283+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454302+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454330+00:00", "trade", 10.56, 12.0]
["2026-09-17T19:22:19.454332+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454352+00:00", "trade", 10.56, 200.0]
["2026-09-17T19:22:19.454358+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454393+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454398+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454403+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454409+00:00", "trade", 10.56, 300.0]
["2026-09-17T19:22:19.454464+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454466+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.454475+00:00", "trade", 10.565, 4.0]
["2026-09-17T19:22:19.454475+00:00", "trade", 10.565, 96.0]
["2026-09-17T19:22:19.454523+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.454598+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454622+00:00", "trade", 10.5557, 51.0]
["2026-09-17T19:22:19.454643+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454688+00:00", "trade", 10.5557, 51.0]
["2026-09-17T19:22:19.454752+00:00", "trade", 10.56, 62.0]
["2026-09-17T19:22:19.454818+00:00", "trade", 10.56, 62.0]
["2026-09-17T19:22:19.454839+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454844+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454857+00:00", "trade", 10.565, 4.0]
["2026-09-17T19:22:19.454879+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454887+00:00", "trade", 10.56, 55.0]
["2026-09-17T19:22:19.454939+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.454953+00:00", "trade", 10.56, 56.0]
["2026-09-17T19:22:19.454989+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.455010+00:00", "trade", 10.56, 56.0]
["2026-09-17T19:22:19.455031+00:00", "trade", 10.56, 280.0]
["2026-09-17T19:22:19.455145+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:19.455197+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:19.455254+00:00", "trade", 10.56, 56.0]
["2026-09-17T19:22:19.455305+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:19.455380+00:00", "trade", 10.56, 50.0]
["2026-09-17T19:22:19.455425+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:19.455443+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:19.455708+00:00", "trade", 10.56, 1880.0]
["2026-09-17T19:22:19.455897+00:00", "trade", 10.56, 820.0]
["2026-09-17T19:22:19.456042+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.456047+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.456063+00:00", "trade", 10.565, 160.0]
["2026-09-17T19:22:19.456442+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457124+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:19.457296+00:00", "trade", 10.57, 54.0]
["2026-09-17T19:22:19.457320+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457327+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457327+00:00", "trade", 10.565, 500.0]
["2026-09-17T19:22:19.457332+00:00", "trade", 10.57, 5900.0]
["2026-09-17T19:22:19.457332+00:00", "trade", 10.57, 2300.0]
["2026-09-17T19:22:19.457332+00:00", "trade", 10.57, 3300.0]
["2026-09-17T19:22:19.457336+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457336+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:22:19.457339+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:22:19.457339+00:00", "trade", 10.57, 400.0]
["2026-09-17T19:22:19.457341+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:22:19.457344+00:00", "trade", 10.57, 1600.0]
["2026-09-17T19:22:19.457365+00:00", "trade", 10.57, 8300.0]
["2026-09-17T19:22:19.457368+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457371+00:00", "trade", 10.57, 1200.0]
["2026-09-17T19:22:19.457374+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:22:19.457377+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457377+00:00", "trade", 10.57, 2600.0]
["2026-09-17T19:22:19.457380+00:00", "trade", 10.57, 3200.0]
["2026-09-17T19:22:19.457383+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457386+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457386+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:22:19.457389+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457389+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457422+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457440+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457473+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:22:19.457475+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457575+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457580+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457580+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457587+00:00", "trade", 10.565, 100.0]
["2026-09-17T19:22:19.457641+00:00", "trade", 10.57, 1600.0]
["2026-09-17T19:22:19.457698+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:22:19.457705+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457721+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457735+00:00", "trade", 10.57, 500.0]
["2026-09-17T19:22:19.457736+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457741+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:22:19.457741+00:00", "trade", 10.57, 2130.0]
["2026-09-17T19:22:19.457746+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457748+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457750+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457756+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:22:19.457756+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457762+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457762+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457766+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457768+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457771+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457776+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457804+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457867+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457876+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457881+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457881+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457885+00:00", "trade", 10.57, 3570.0]
["2026-09-17T19:22:19.457888+00:00", "trade", 10.57, 1400.0]
["2026-09-17T19:22:19.457901+00:00", "trade", 10.57, 3300.0]
["2026-09-17T19:22:19.457901+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457907+00:00", "trade", 10.57, 10.0]
["2026-09-17T19:22:19.457907+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457910+00:00", "trade", 10.57, 2000.0]
["2026-09-17T19:22:19.457915+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457916+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457916+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457921+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457927+00:00", "trade", 10.57, 308.0]
["2026-09-17T19:22:19.457931+00:00", "trade", 10.57, 44.0]
["2026-09-17T19:22:19.457931+00:00", "trade", 10.57, 600.0]
["2026-09-17T19:22:19.457935+00:00", "trade", 10.57, 200.0]
["2026-09-17T19:22:19.457936+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457939+00:00", "trade", 10.57, 12.0]
["2026-09-17T19:22:19.457939+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.457939+00:00", "trade", 10.57, 420.0]
["2026-09-17T19:22:19.457941+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457941+00:00", "quote", 10.56, 10.57]
["2026-09-17T19:22:19.457943+00:00", "trade", 10.57, 20.0]
["2026-09-17T19:22:19.457943+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.458011+00:00", "trade", 10.57, 182.0]
["2026-09-17T19:22:19.458096+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458147+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458182+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458182+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458202+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458202+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458237+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458242+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458291+00:00", "trade", 10.57, 182.0]
["2026-09-17T19:22:19.458397+00:00", "quote", 10.57, 10.57]
["2026-09-17T19:22:19.458405+00:00", "trade", 10.57, 1100.0]
["2026-09-17T19:22:19.458432+00:00", "trade", 10.57, 69.0]
["2026-09-17T19:22:19.458442+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458520+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.458610+00:00", "trade", 10.5645, 56.0]
["2026-09-17T19:22:19.458643+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458664+00:00", "trade", 10.5645, 56.0]
["2026-09-17T19:22:19.458718+00:00", "trade", 10.5669, 50.0]
["2026-09-17T19:22:19.458844+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458844+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458844+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458844+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458884+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458884+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458886+00:00", "trade", 10.5698, 2.0]
["2026-09-17T19:22:19.458919+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458933+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.458943+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:22:19.458971+00:00", "trade", 10.575, 21.0]
["2026-09-17T19:22:19.458998+00:00", "trade", 10.57, 50.0]
["2026-09-17T19:22:19.459187+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:19.459413+00:00", "trade", 10.565, 200.0]
["2026-09-17T19:22:19.459470+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460001+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460001+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460116+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:19.460122+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:19.460125+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:19.460134+00:00", "trade", 10.58, 1600.0]
["2026-09-17T19:22:19.460227+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460312+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:19.460382+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460407+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460422+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460442+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460723+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460763+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460763+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460883+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.460934+00:00", "trade", 10.56, 120.0]
["2026-09-17T19:22:19.460967+00:00", "trade", 10.575, 700.0]
["2026-09-17T19:22:19.460967+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:22:19.461457+00:00", "trade", 10.56, 1700.0]
["2026-09-17T19:22:19.461695+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.461720+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.462316+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.462705+00:00", "trade", 10.5708, 52.0]
["2026-09-17T19:22:19.462759+00:00", "trade", 10.5708, 52.0]
["2026-09-17T19:22:19.462803+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.463324+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.465123+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.466948+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.467018+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.471793+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:19.472846+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.473110+00:00", "trade", 10.56, 100.0]
["2026-09-17T19:22:19.474012+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:19.492187+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.492217+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.492217+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.526986+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:22:19.531340+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:19.557984+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.621645+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:22:19.622896+00:00", "trade", 10.575, 3.0]
["2026-09-17T19:22:19.738031+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.738052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.747724+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:19.930318+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:20.208048+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:20.414012+00:00", "trade", 10.5763, 53.0]
["2026-09-17T19:22:20.995783+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.995813+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996036+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996216+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996252+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996427+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996652+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996676+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:20.996932+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:21.001744+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.002230+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.396712+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.397233+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.397714+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.460657+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:21.549555+00:00", "trade", 10.5742, 45.0]
["2026-09-17T19:22:21.568645+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:21.599583+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.112483+00:00", "trade", 10.5786, 14.0]
["2026-09-17T19:22:22.115359+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.115430+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:22:22.116787+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.155078+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.166822+00:00", "trade", 10.5614, 237.0]
["2026-09-17T19:22:22.174099+00:00", "trade", 10.5759, 200.0]
["2026-09-17T19:22:22.186207+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.186247+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:22.304904+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:22:22.541368+00:00", "trade", 10.57, 700.0]
["2026-09-17T19:22:22.541455+00:00", "trade", 10.57, 1000.0]
["2026-09-17T19:22:22.823053+00:00", "trade", 10.5654, 23.0]
["2026-09-17T19:22:22.896875+00:00", "trade", 10.575, 9850.0]
["2026-09-17T19:22:23.364648+00:00", "trade", 10.5771, 100.0]
["2026-09-17T19:22:23.440097+00:00", "trade", 10.5777, 7.0]
["2026-09-17T19:22:23.715209+00:00", "trade", 10.5723, 22.0]
["2026-09-17T19:22:23.720146+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:24.289651+00:00", "trade", 10.5762, 100.0]
["2026-09-17T19:22:24.509278+00:00", "trade", 10.574, 45.0]
["2026-09-17T19:22:24.595716+00:00", "trade", 10.57, 9800.0]
["2026-09-17T19:22:24.980251+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:22:24.981505+00:00", "trade", 10.5731, 66.0]
["2026-09-17T19:22:24.981568+00:00", "trade", 10.5731, 66.0]
["2026-09-17T19:22:25.469775+00:00", "trade", 10.575, 13.0]
["2026-09-17T19:22:25.873881+00:00", "trade", 10.5701, 100.0]
["2026-09-17T19:22:26.862420+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:26.862445+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:27.164441+00:00", "trade", 10.5762, 4.0]
["2026-09-17T19:22:27.328616+00:00", "trade", 10.575, 9500.0]
["2026-09-17T19:22:27.329414+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:28.193958+00:00", "trade", 10.575, 400.0]
["2026-09-17T19:22:28.271807+00:00", "trade", 10.5771, 3900.0]
["2026-09-17T19:22:28.373780+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:28.374261+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.214128+00:00", "trade", 10.5737, 25.0]
["2026-09-17T19:22:29.234284+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.235101+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.236793+00:00", "trade", 10.575, 11310.0]
["2026-09-17T19:22:29.236817+00:00", "trade", 10.575, 200.0]
["2026-09-17T19:22:29.236829+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.236839+00:00", "trade", 10.575, 6706.0]
["2026-09-17T19:22:29.236841+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.236848+00:00", "trade", 10.58, 3100.0]
["2026-09-17T19:22:29.236848+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:22:29.236850+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236850+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:29.236854+00:00", "trade", 10.58, 1994.0]
["2026-09-17T19:22:29.236859+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236859+00:00", "trade", 10.58, 2300.0]
["2026-09-17T19:22:29.236859+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.236863+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236869+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.236871+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:22:29.236874+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.236874+00:00", "trade", 10.58, 5300.0]
["2026-09-17T19:22:29.236877+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.236877+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:29.236880+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:22:29.236880+00:00", "trade", 10.58, 446.0]
["2026-09-17T19:22:29.236883+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.236887+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:29.236887+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.236889+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.236941+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.236945+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237006+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237011+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237016+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237021+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237025+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.237025+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.237082+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.237089+00:00", "trade", 10.58, 500.0]
["2026-09-17T19:22:29.237089+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:29.237091+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.237091+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237094+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:29.237097+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.237097+00:00", "trade", 10.58, 4800.0]
["2026-09-17T19:22:29.237101+00:00", "trade", 10.58, 2000.0]
["2026-09-17T19:22:29.237103+00:00", "trade", 10.58, 8.0]
["2026-09-17T19:22:29.237106+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:29.237106+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:22:29.237110+00:00", "trade", 10.58, 344.0]
["2026-09-17T19:22:29.237185+00:00", "trade", 10.58, 40.0]
["2026-09-17T19:22:29.237185+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:22:29.237191+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:22:29.237191+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:29.237191+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:22:29.237191+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237193+00:00", "trade", 10.58, 195.0]
["2026-09-17T19:22:29.237196+00:00", "trade", 10.58, 122.0]
["2026-09-17T19:22:29.237201+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237201+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237206+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237222+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237226+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237261+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237276+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237286+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237331+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237351+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237386+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237407+00:00", "trade", 10.58, 207.0]
["2026-09-17T19:22:29.237464+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:22:29.237497+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237542+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237577+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237722+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237823+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237898+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.237912+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238043+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.238089+00:00", "trade", 10.575, 57.0]
["2026-09-17T19:22:29.238138+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.238138+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.238146+00:00", "trade", 10.575, 57.0]
["2026-09-17T19:22:29.238337+00:00", "trade", 10.58, 2978.0]
["2026-09-17T19:22:29.238339+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:22:29.238363+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238366+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:29.238366+00:00", "trade", 10.58, 3200.0]
["2026-09-17T19:22:29.238375+00:00", "trade", 10.58, 58.0]
["2026-09-17T19:22:29.238419+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.238426+00:00", "trade", 10.58, 58.0]
["2026-09-17T19:22:29.238449+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238449+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238479+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238499+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238504+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238555+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238579+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238579+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238624+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238685+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.238703+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238724+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238730+00:00", "trade", 10.58, 207.0]
["2026-09-17T19:22:29.238739+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:29.238946+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238949+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238953+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:29.238955+00:00", "trade", 10.58, 190.0]
["2026-09-17T19:22:29.238958+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.238980+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239020+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239031+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239178+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.239181+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239199+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:22:29.239206+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239236+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239256+00:00", "trade", 10.58, 11.0]
["2026-09-17T19:22:29.239311+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239316+00:00", "trade", 10.58, 3.0]
["2026-09-17T19:22:29.239326+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239326+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239331+00:00", "trade", 10.58, 611.0]
["2026-09-17T19:22:29.239381+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239582+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239785+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:29.239802+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239827+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239847+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.239902+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.240003+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.240011+00:00", "trade", 10.585, 6.0]
["2026-09-17T19:22:29.240014+00:00", "trade", 10.585, 126.0]
["2026-09-17T19:22:29.240333+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.240459+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.240900+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.240900+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.241742+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.241772+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.242283+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.242759+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.243000+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.243005+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.243541+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.243987+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.244296+00:00", "trade", 10.575, 300.0]
["2026-09-17T19:22:29.244844+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.244864+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.245115+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.245186+00:00", "trade", 10.58, 1030.0]
["2026-09-17T19:22:29.247147+00:00", "trade", 10.58, 192.0]
["2026-09-17T19:22:29.248434+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.254484+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.260098+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:22:29.267797+00:00", "trade", 10.585, 3.0]
["2026-09-17T19:22:29.267797+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:22:29.267866+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:22:29.267890+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:22:29.268791+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.268866+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.268951+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.269352+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.269488+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288165+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288183+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288183+00:00", "trade", 10.58, 1900.0]
["2026-09-17T19:22:29.288183+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:29.288189+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288189+00:00", "trade", 10.58, 5100.0]
["2026-09-17T19:22:29.288192+00:00", "trade", 10.58, 47.0]
["2026-09-17T19:22:29.288192+00:00", "trade", 10.58, 2878.0]
["2026-09-17T19:22:29.288195+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288195+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:22:29.288201+00:00", "trade", 10.58, 598.0]
["2026-09-17T19:22:29.288201+00:00", "trade", 10.58, 2310.0]
["2026-09-17T19:22:29.288201+00:00", "trade", 10.58, 5300.0]
["2026-09-17T19:22:29.288203+00:00", "trade", 10.58, 960.0]
["2026-09-17T19:22:29.288206+00:00", "trade", 10.58, 25.0]
["2026-09-17T19:22:29.288206+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288210+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288210+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:22:29.288216+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288216+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288216+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288219+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288219+00:00", "trade", 10.58, 1500.0]
["2026-09-17T19:22:29.288222+00:00", "trade", 10.58, 3100.0]
["2026-09-17T19:22:29.288222+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288225+00:00", "trade", 10.58, 120.0]
["2026-09-17T19:22:29.288225+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288227+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288227+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:22:29.288231+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288231+00:00", "trade", 10.58, 1500.0]
["2026-09-17T19:22:29.288231+00:00", "trade", 10.58, 7100.0]
["2026-09-17T19:22:29.288231+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:22:29.288231+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:22:29.288233+00:00", "trade", 10.58, 5700.0]
["2026-09-17T19:22:29.288233+00:00", "trade", 10.58, 808.0]
["2026-09-17T19:22:29.288239+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:29.288257+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288282+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288357+00:00", "trade", 10.585, 500.0]
["2026-09-17T19:22:29.288358+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288358+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288361+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288361+00:00", "trade", 10.58, 4800.0]
["2026-09-17T19:22:29.288363+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288366+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288366+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:22:29.288366+00:00", "trade", 10.58, 344.0]
["2026-09-17T19:22:29.288368+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288368+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288368+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:29.288369+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288372+00:00", "trade", 10.58, 1500.0]
["2026-09-17T19:22:29.288372+00:00", "trade", 10.58, 34064.0]
["2026-09-17T19:22:29.288381+00:00", "trade", 10.58, 10366.0]
["2026-09-17T19:22:29.288381+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:29.288384+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:29.288503+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288518+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288563+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288673+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288683+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288703+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288709+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288724+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:22:29.288743+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288754+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:29.288759+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288879+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288959+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288989+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.288994+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289119+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289119+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289119+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289235+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289280+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289280+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289395+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289400+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289440+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289440+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289469+00:00", "trade", 10.5805, 53.0]
["2026-09-17T19:22:29.289515+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289520+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289529+00:00", "trade", 10.5805, 53.0]
["2026-09-17T19:22:29.289555+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289560+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289659+00:00", "trade", 10.58, 58.0]
["2026-09-17T19:22:29.289676+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289716+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.289719+00:00", "trade", 10.58, 58.0]
["2026-09-17T19:22:29.289779+00:00", "trade", 10.58, 103.0]
["2026-09-17T19:22:29.289839+00:00", "trade", 10.58, 103.0]
["2026-09-17T19:22:29.289916+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.290110+00:00", "trade", 10.575, 13.0]
["2026-09-17T19:22:29.290197+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.290638+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.290831+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:29.291079+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.291836+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:22:29.291876+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.291881+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.294477+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.294878+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.297680+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.341133+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.371866+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.372332+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.446689+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:29.773267+00:00", "trade", 10.5764, 3.0]
["2026-09-17T19:22:30.010809+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:31.164065+00:00", "trade", 10.5772, 100.0]
["2026-09-17T19:22:31.650576+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:22:31.909292+00:00", "trade", 10.5733, 50.0]
["2026-09-17T19:22:31.912083+00:00", "trade", 10.575, 4.0]
["2026-09-17T19:22:32.199904+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.200380+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.233733+00:00", "trade", 10.5668, 519.0]
["2026-09-17T19:22:32.235037+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.399445+00:00", "trade", 10.57, 100.0]
["2026-09-17T19:22:32.401287+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.402019+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.480596+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.513975+00:00", "trade", 10.5668, 1.0]
["2026-09-17T19:22:32.549980+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.603903+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:32.626161+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.675098+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:32.908401+00:00", "trade", 10.5764, 1.0]
["2026-09-17T19:22:33.552502+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:33.645052+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:33.646525+00:00", "trade", 10.57, 800.0]
["2026-09-17T19:22:33.853883+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:33.901862+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.050388+00:00", "trade", 10.575, 2668.0]
["2026-09-17T19:22:34.050556+00:00", "trade", 10.58, 250.0]
["2026-09-17T19:22:34.050592+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:22:34.050610+00:00", "trade", 10.58, 1618.0]
["2026-09-17T19:22:34.050616+00:00", "trade", 10.58, 800.0]
["2026-09-17T19:22:34.050640+00:00", "trade", 10.575, 2668.0]
["2026-09-17T19:22:34.050658+00:00", "trade", 10.575, 2668.0]
["2026-09-17T19:22:34.050688+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.050772+00:00", "trade", 10.58, 33.0]
["2026-09-17T19:22:34.050845+00:00", "trade", 10.58, 2668.0]
["2026-09-17T19:22:34.051076+00:00", "trade", 10.575, 2668.0]
["2026-09-17T19:22:34.051186+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.051452+00:00", "trade", 10.58, 2668.0]
["2026-09-17T19:22:34.051587+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.051743+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.051903+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.051966+00:00", "trade", 10.578, 50.0]
["2026-09-17T19:22:34.052020+00:00", "trade", 10.578, 50.0]
["2026-09-17T19:22:34.052184+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.052665+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.055268+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:22:34.055894+00:00", "trade", 10.58, 5100.0]
["2026-09-17T19:22:34.056504+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:22:34.056796+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:22:34.056802+00:00", "trade", 10.575, 7000.0]
["2026-09-17T19:22:34.056829+00:00", "trade", 10.575, 7540.0]
["2026-09-17T19:22:34.056868+00:00", "trade", 10.575, 10200.0]
["2026-09-17T19:22:34.057042+00:00", "trade", 10.575, 10200.0]
["2026-09-17T19:22:34.057202+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:22:34.057306+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057306+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057587+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057707+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057752+00:00", "trade", 10.577, 54.0]
["2026-09-17T19:22:34.057812+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057815+00:00", "trade", 10.577, 54.0]
["2026-09-17T19:22:34.057827+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.057923+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:22:34.058113+00:00", "trade", 10.575, 63.0]
["2026-09-17T19:22:34.058173+00:00", "trade", 10.575, 63.0]
["2026-09-17T19:22:34.064401+00:00", "trade", 10.575, 6818.0]
["2026-09-17T19:22:34.065652+00:00", "trade", 10.575, 61.0]
["2026-09-17T19:22:34.065712+00:00", "trade", 10.575, 61.0]
["2026-09-17T19:22:34.065746+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.081205+00:00", "trade", 10.575, 2660.0]
["2026-09-17T19:22:34.094424+00:00", "trade", 10.575, 1200.0]
["2026-09-17T19:22:34.111375+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:34.111421+00:00", "trade", 10.575, 600.0]
["2026-09-17T19:22:34.111424+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:34.111499+00:00", "trade", 10.575, 100.0]
["2026-09-17T19:22:34.118208+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.119068+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:34.119272+00:00", "trade", 10.58, 2939.0]
["2026-09-17T19:22:34.119884+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.120090+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.120406+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.132600+00:00", "trade", 10.58, 400.0]
["2026-09-17T19:22:34.132663+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.132726+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:34.133171+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.133554+00:00", "trade", 10.58, 92.0]
["2026-09-17T19:22:34.133560+00:00", "trade", 10.58, 1000.0]
["2026-09-17T19:22:34.133562+00:00", "trade", 10.58, 3200.0]
["2026-09-17T19:22:34.133565+00:00", "trade", 10.58, 2878.0]
["2026-09-17T19:22:34.133565+00:00", "trade", 10.58, 598.0]
["2026-09-17T19:22:34.133569+00:00", "trade", 10.58, 4000.0]
["2026-09-17T19:22:34.133569+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:34.133574+00:00", "trade", 10.58, 3000.0]
["2026-09-17T19:22:34.133574+00:00", "trade", 10.58, 2100.0]
["2026-09-17T19:22:34.133574+00:00", "trade", 10.58, 7100.0]
["2026-09-17T19:22:34.133574+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:34.133577+00:00", "trade", 10.58, 5000.0]
["2026-09-17T19:22:34.133577+00:00", "trade", 10.58, 5700.0]
["2026-09-17T19:22:34.133580+00:00", "trade", 10.58, 224.0]
["2026-09-17T19:22:34.133732+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134043+00:00", "trade", 10.58, 192.0]
["2026-09-17T19:22:34.134043+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:34.134098+00:00", "trade", 10.58, 712.0]
["2026-09-17T19:22:34.134098+00:00", "trade", 10.58, 4900.0]
["2026-09-17T19:22:34.134101+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:34.134101+00:00", "trade", 10.58, 1200.0]
["2026-09-17T19:22:34.134103+00:00", "trade", 10.58, 2500.0]
["2026-09-17T19:22:34.134128+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:22:34.134128+00:00", "trade", 10.58, 3800.0]
["2026-09-17T19:22:34.134134+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.134134+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:22:34.134134+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.134136+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.134136+00:00", "trade", 10.58, 1400.0]
["2026-09-17T19:22:34.134176+00:00", "trade", 10.58, 3800.0]
["2026-09-17T19:22:34.134176+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:34.134179+00:00", "trade", 10.58, 1100.0]
["2026-09-17T19:22:34.134179+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:22:34.134215+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:22:34.134218+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:22:34.134254+00:00", "trade", 10.58, 1388.0]
["2026-09-17T19:22:34.134254+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134334+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134369+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134690+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134695+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134805+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.134858+00:00", "trade", 10.5791, 50.0]
["2026-09-17T19:22:34.134921+00:00", "trade", 10.5791, 50.0]
["2026-09-17T19:22:34.135161+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.135336+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.135357+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:22:34.135408+00:00", "trade", 10.58, 53.0]
["2026-09-17T19:22:34.135610+00:00", "trade", 10.58, 64.0]
["2026-09-17T19:22:34.140774+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.141215+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.255692+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.256489+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.256529+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.256689+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.257166+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.449577+00:00", "trade", 10.57, 25.0]
["2026-09-17T19:22:34.664404+00:00", "trade", 10.5691, 174.0]
["2026-09-17T19:22:34.668387+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.686029+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:34.935618+00:00", "trade", 10.57, 45.0]
["2026-09-17T19:22:35.676071+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:35.684677+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:35.963644+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:35.967368+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.163266+00:00", "trade", 10.58, 200.0]
["2026-09-17T19:22:36.204545+00:00", "trade", 10.58, 9500.0]
["2026-09-17T19:22:36.205809+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:22:36.205872+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:22:36.371641+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372134+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372182+00:00", "trade", 10.58, 2700.0]
["2026-09-17T19:22:36.372203+00:00", "trade", 10.58, 2800.0]
["2026-09-17T19:22:36.372203+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372206+00:00", "trade", 10.58, 300.0]
["2026-09-17T19:22:36.372206+00:00", "trade", 10.58, 6700.0]
["2026-09-17T19:22:36.372210+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:36.372210+00:00", "trade", 10.58, 700.0]
["2026-09-17T19:22:36.372220+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372228+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:36.372233+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372233+00:00", "trade", 10.58, 64.0]
["2026-09-17T19:22:36.372239+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372239+00:00", "trade", 10.58, 600.0]
["2026-09-17T19:22:36.372242+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372245+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372245+00:00", "trade", 10.58, 4026.0]
["2026-09-17T19:22:36.372248+00:00", "trade", 10.58, 1800.0]
["2026-09-17T19:22:36.372251+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372260+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372260+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372285+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372290+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372325+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372325+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372329+00:00", "trade", 10.58, 1274.0]
["2026-09-17T19:22:36.372330+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372446+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372485+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372490+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372576+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372581+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372596+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372597+00:00", "trade", 10.58, 2600.0]
["2026-09-17T19:22:36.372597+00:00", "trade", 10.58, 900.0]
["2026-09-17T19:22:36.372621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372621+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372641+00:00", "quote", 10.57, 10.58]
["2026-09-17T19:22:36.372672+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372681+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372701+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372716+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372741+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372741+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372761+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372771+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372781+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372786+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372801+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372811+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372816+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.372836+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372851+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372851+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372871+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372881+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372891+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372907+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372921+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372931+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372941+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372946+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372982+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372987+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.372997+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.373027+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.373042+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.373057+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.373066+00:00", "trade", 10.58, 47.0]
["2026-09-17T19:22:36.373072+00:00", "trade", 10.58, 12.0]
["2026-09-17T19:22:36.373072+00:00", "trade", 10.58, 4.0]
["2026-09-17T19:22:36.373186+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.373192+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.373207+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.373223+00:00", "trade", 10.58, 68.0]
["2026-09-17T19:22:36.373244+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:36.373278+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.373285+00:00", "trade", 10.58, 10.0]
["2026-09-17T19:22:36.373322+00:00", "quote", 10.58, 10.58]
["2026-09-17T19:22:36.373337+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373343+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373347+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373373+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373378+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:36.373378+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373378+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373383+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373423+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373443+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373448+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373448+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373448+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373453+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373453+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373453+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373458+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373533+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373608+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373658+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373727+00:00", "trade", 10.585, 4.0]
["2026-09-17T19:22:36.373727+00:00", "trade", 10.585, 96.0]
["2026-09-17T19:22:36.373738+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373770+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.373851+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:22:36.373859+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373894+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373894+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373894+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.373914+00:00", "trade", 10.58, 50.0]
["2026-09-17T19:22:36.373939+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374019+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374320+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374380+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374540+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374542+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.374542+00:00", "trade", 10.58, 2200.0]
["2026-09-17T19:22:36.374671+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374746+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374901+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.374901+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375102+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375382+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375382+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375422+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375422+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375859+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.375859+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.376299+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.377141+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.380339+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.380780+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:36.388044+00:00", "trade", 10.58, 100.0]
["2026-09-17T19:22:36.474854+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:37.088812+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:37.088932+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:37.089253+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:37.508188+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:37.508268+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:38.204452+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:38.458246+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:22:38.463226+00:00", "trade", 10.585, 1104.0]
["2026-09-17T19:22:38.463226+00:00", "trade", 10.585, 96.0]
["2026-09-17T19:22:38.463302+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:38.568171+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:38.568612+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.005444+00:00", "trade", 10.5766, 38.0]
["2026-09-17T19:22:39.018982+00:00", "trade", 10.5766, 1.0]
["2026-09-17T19:22:39.046497+00:00", "trade", 10.5851, 9500.0]
["2026-09-17T19:22:39.157647+00:00", "trade", 10.585, 1100.0]
["2026-09-17T19:22:39.158563+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.219984+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.236170+00:00", "trade", 10.585, 20.0]
["2026-09-17T19:22:39.237140+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.279922+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.720735+00:00", "trade", 10.58, 20.0]
["2026-09-17T19:22:39.723430+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:39.908129+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.007033+00:00", "trade", 10.575, 8.0]
["2026-09-17T19:22:40.459695+00:00", "trade", 10.585, 13412.0]
["2026-09-17T19:22:40.459699+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:40.459701+00:00", "trade", 10.585, 11912.0]
["2026-09-17T19:22:40.459722+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:22:40.459725+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.459734+00:00", "trade", 10.585, 6706.0]
["2026-09-17T19:22:40.459739+00:00", "trade", 10.585, 1200.0]
["2026-09-17T19:22:40.459739+00:00", "trade", 10.585, 13206.0]
["2026-09-17T19:22:40.459743+00:00", "trade", 10.585, 10200.0]
["2026-09-17T19:22:40.459743+00:00", "trade", 10.59, 5800.0]
["2026-09-17T19:22:40.459746+00:00", "trade", 10.59, 4700.0]
["2026-09-17T19:22:40.459746+00:00", "trade", 10.59, 1094.0]
["2026-09-17T19:22:40.459750+00:00", "trade", 10.59, 78.0]
["2026-09-17T19:22:40.459756+00:00", "trade", 10.585, 279.0]
["2026-09-17T19:22:40.459758+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:22:40.459761+00:00", "trade", 10.585, 4132.0]
["2026-09-17T19:22:40.459768+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:22:40.459768+00:00", "trade", 10.585, 546.0]
["2026-09-17T19:22:40.459828+00:00", "trade", 10.585, 2700.0]
["2026-09-17T19:22:40.459835+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.459852+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:40.459876+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:22:40.459925+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.459925+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.459945+00:00", "trade", 10.585, 2700.0]
["2026-09-17T19:22:40.459951+00:00", "trade", 10.585, 400.0]
["2026-09-17T19:22:40.459969+00:00", "trade", 10.585, 7000.0]
["2026-09-17T19:22:40.459987+00:00", "trade", 10.585, 13270.0]
["2026-09-17T19:22:40.459987+00:00", "trade", 10.585, 6878.0]
["2026-09-17T19:22:40.459991+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:40.459994+00:00", "trade", 10.59, 175.0]
["2026-09-17T19:22:40.459994+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:40.459996+00:00", "trade", 10.585, 2869.0]
["2026-09-17T19:22:40.460025+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460030+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460137+00:00", "trade", 10.585, 3200.0]
["2026-09-17T19:22:40.460175+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460231+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460234+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460251+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460285+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460288+00:00", "trade", 10.59, 1100.0]
["2026-09-17T19:22:40.460288+00:00", "trade", 10.59, 5700.0]
["2026-09-17T19:22:40.460294+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:22:40.460300+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:22:40.460354+00:00", "trade", 10.585, 2700.0]
["2026-09-17T19:22:40.460354+00:00", "trade", 10.59, 2000.0]
["2026-09-17T19:22:40.460356+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460357+00:00", "trade", 10.59, 4700.0]
["2026-09-17T19:22:40.460361+00:00", "trade", 10.59, 12.0]
["2026-09-17T19:22:40.460361+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460366+00:00", "trade", 10.59, 6908.0]
["2026-09-17T19:22:40.460366+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460371+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460372+00:00", "trade", 10.59, 3500.0]
["2026-09-17T19:22:40.460393+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:22:40.460393+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:22:40.460397+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:22:40.460397+00:00", "trade", 10.59, 1100.0]
["2026-09-17T19:22:40.460399+00:00", "trade", 10.59, 3800.0]
["2026-09-17T19:22:40.460399+00:00", "trade", 10.59, 4500.0]
["2026-09-17T19:22:40.460420+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:22:40.460420+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:22:40.460424+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460424+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460426+00:00", "trade", 10.59, 18100.0]
["2026-09-17T19:22:40.460471+00:00", "trade", 10.59, 2500.0]
["2026-09-17T19:22:40.460475+00:00", "trade", 10.59, 2500.0]
["2026-09-17T19:22:40.460475+00:00", "trade", 10.59, 4900.0]
["2026-09-17T19:22:40.460477+00:00", "trade", 10.59, 2500.0]
["2026-09-17T19:22:40.460501+00:00", "trade", 10.59, 12000.0]
["2026-09-17T19:22:40.460506+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460510+00:00", "trade", 10.59, 7500.0]
["2026-09-17T19:22:40.460546+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460649+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:22:40.460657+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460673+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:22:40.460707+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460715+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460737+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460742+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460847+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460862+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460907+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460907+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460907+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460927+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460946+00:00", "trade", 10.5843, 59.0]
["2026-09-17T19:22:40.460947+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460980+00:00", "trade", 10.59, 2206.0]
["2026-09-17T19:22:40.460980+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.460983+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460986+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.460987+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.460989+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:22:40.460992+00:00", "trade", 10.59, 151.0]
["2026-09-17T19:22:40.460996+00:00", "trade", 10.59, 141.0]
["2026-09-17T19:22:40.460996+00:00", "trade", 10.59, 428.0]
["2026-09-17T19:22:40.460998+00:00", "trade", 10.59, 514.0]
["2026-09-17T19:22:40.461000+00:00", "trade", 10.59, 450.0]
["2026-09-17T19:22:40.461006+00:00", "trade", 10.5843, 59.0]
["2026-09-17T19:22:40.461027+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461070+00:00", "trade", 10.585, 65.0]
["2026-09-17T19:22:40.461098+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461103+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461136+00:00", "trade", 10.585, 65.0]
["2026-09-17T19:22:40.461163+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461188+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461238+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461241+00:00", "trade", 10.5872, 56.0]
["2026-09-17T19:22:40.461289+00:00", "trade", 10.5872, 56.0]
["2026-09-17T19:22:40.461310+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:22:40.461340+00:00", "trade", 10.585, 68.0]
["2026-09-17T19:22:40.461348+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461388+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461391+00:00", "trade", 10.585, 68.0]
["2026-09-17T19:22:40.461509+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461560+00:00", "trade", 10.59, 8000.0]
["2026-09-17T19:22:40.461564+00:00", "trade", 10.59, 54.0]
["2026-09-17T19:22:40.461570+00:00", "trade", 10.59, 20.0]
["2026-09-17T19:22:40.461570+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:22:40.461570+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:22:40.461570+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:22:40.461570+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.461575+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461575+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.461581+00:00", "trade", 10.59, 13.0]
["2026-09-17T19:22:40.461581+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461589+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461590+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.461590+00:00", "trade", 10.59, 319.0]
["2026-09-17T19:22:40.461632+00:00", "trade", 10.587, 52.0]
["2026-09-17T19:22:40.461634+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461669+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:22:40.461686+00:00", "trade", 10.587, 52.0]
["2026-09-17T19:22:40.461724+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461741+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:22:40.461769+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461769+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461771+00:00", "trade", 10.59, 3300.0]
["2026-09-17T19:22:40.461771+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:22:40.461774+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461774+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461777+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461777+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:22:40.461779+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461779+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461779+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461779+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461781+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461781+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461785+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461785+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461785+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461785+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461786+00:00", "trade", 10.59, 2000.0]
["2026-09-17T19:22:40.461790+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461790+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461790+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461791+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461791+00:00", "trade", 10.59, 2200.0]
["2026-09-17T19:22:40.461794+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:22:40.461794+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.461794+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461794+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461798+00:00", "trade", 10.59, 3200.0]
["2026-09-17T19:22:40.461798+00:00", "trade", 10.59, 203.0]
["2026-09-17T19:22:40.461800+00:00", "trade", 10.59, 3300.0]
["2026-09-17T19:22:40.461804+00:00", "trade", 10.59, 68.0]
["2026-09-17T19:22:40.461834+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:22:40.461842+00:00", "trade", 10.59, 58.0]
["2026-09-17T19:22:40.461869+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.461869+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.461885+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.461894+00:00", "trade", 10.59, 58.0]
["2026-09-17T19:22:40.461900+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.461985+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.461995+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462152+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:40.462210+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462225+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462239+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:22:40.462260+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462285+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462290+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:22:40.462296+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462311+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462351+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462351+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462585+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.462586+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462752+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462937+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.462973+00:00", "trade", 10.59, 6908.0]
["2026-09-17T19:22:40.462982+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.463037+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.463130+00:00", "trade", 10.59, 55.0]
["2026-09-17T19:22:40.463138+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.463163+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.463184+00:00", "trade", 10.59, 55.0]
["2026-09-17T19:22:40.463217+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.463548+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.463624+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.464626+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.464987+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.466310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.466765+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:22:40.467177+00:00", "trade", 10.585, 2700.0]
["2026-09-17T19:22:40.467189+00:00", "trade", 10.585, 300.0]
["2026-09-17T19:22:40.467347+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.468425+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.470308+00:00", "trade", 10.59, 12.0]
["2026-09-17T19:22:40.472148+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.472151+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.472650+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.472650+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:40.472991+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473011+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473031+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473076+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473076+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473111+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473191+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.473713+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.486164+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:22:40.505263+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:22:40.538547+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.542154+00:00", "trade", 10.595, 1720.0]
["2026-09-17T19:22:40.550530+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:40.996404+00:00", "trade", 10.5759, 400.0]
["2026-09-17T19:22:41.543359+00:00", "trade", 10.595, 13.0]
["2026-09-17T19:22:41.544330+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:22:42.774880+00:00", "trade", 10.595, 1305.0]
["2026-09-17T19:22:42.774934+00:00", "trade", 10.595, 11745.0]
["2026-09-17T19:22:42.776185+00:00", "trade", 10.5924, 52.0]
["2026-09-17T19:22:42.776245+00:00", "trade", 10.5924, 52.0]
["2026-09-17T19:22:43.204874+00:00", "trade", 10.595, 2000.0]
["2026-09-17T19:22:43.466559+00:00", "trade", 10.5925, 5700.0]
["2026-09-17T19:22:43.608695+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:22:44.722131+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:22:44.722405+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:22:44.723132+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:44.723332+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:44.723412+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:44.741380+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:45.415224+00:00", "trade", 10.5781, 1.0]
["2026-09-17T19:22:46.604711+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:22:46.604711+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:22:46.604714+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:22:46.605188+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:46.605596+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:22:46.608034+00:00", "trade", 10.6, 9.0]
["2026-09-17T19:22:46.609129+00:00", "trade", 10.6, 49.0]
["2026-09-17T19:22:46.627924+00:00", "trade", 10.5996, 50.0]
["2026-09-17T19:22:47.283427+00:00", "trade", 10.5999, 3000.0]
["2026-09-17T19:22:47.667932+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:48.259924+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:22:48.609926+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:22:48.610130+00:00", "trade", 10.595, 12.0]
["2026-09-17T19:22:49.038347+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:22:49.129168+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:49.129168+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:49.340589+00:00", "trade", 10.5943, 10.0]
["2026-09-17T19:22:49.428584+00:00", "trade", 10.5781, 1.0]
["2026-09-17T19:22:49.573625+00:00", "trade", 10.595, 9850.0]
["2026-09-17T19:22:49.852922+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:49.853123+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:50.052065+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:50.274166+00:00", "trade", 10.5901, 10.0]
["2026-09-17T19:22:50.351567+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:50.530782+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:50.530983+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:50.531051+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:22:50.531066+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:22:50.531298+00:00", "trade", 10.595, 8600.0]
["2026-09-17T19:22:50.532549+00:00", "trade", 10.5948, 66.0]
["2026-09-17T19:22:50.532612+00:00", "trade", 10.5948, 66.0]
["2026-09-17T19:22:50.645142+00:00", "trade", 10.5784, 100.0]
["2026-09-17T19:22:51.384418+00:00", "trade", 10.5986, 15.0]
["2026-09-17T19:22:51.413570+00:00", "trade", 10.595, 55.0]
["2026-09-17T19:22:52.010663+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:52.077748+00:00", "trade", 10.595, 9000.0]
["2026-09-17T19:22:52.559457+00:00", "trade", 10.5986, 15.0]
["2026-09-17T19:22:52.748460+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:52.797622+00:00", "trade", 10.5901, 10.0]
["2026-09-17T19:22:53.403204+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:53.418612+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:22:53.750387+00:00", "trade", 10.5943, 10.0]
["2026-09-17T19:22:54.293369+00:00", "trade", 10.5755, 141.0]
["2026-09-17T19:22:54.298644+00:00", "trade", 10.5755, 19.0]
["2026-09-17T19:22:54.301456+00:00", "trade", 10.5755, 31.0]
["2026-09-17T19:22:54.394145+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:22:54.394716+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.395147+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.395157+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.395157+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.395678+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.410783+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:22:54.412122+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.637922+00:00", "trade", 10.5784, 1.0]
["2026-09-17T19:22:54.647614+00:00", "trade", 10.5995, 450.0]
["2026-09-17T19:22:54.672844+00:00", "trade", 10.6, 275.0]
["2026-09-17T19:22:54.673889+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.783684+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:22:54.783725+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.784682+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:54.784749+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:22:55.002590+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.003036+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.034436+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.355556+00:00", "trade", 10.595, 9500.0]
["2026-09-17T19:22:55.356145+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.356586+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.522886+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.738513+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.788822+00:00", "trade", 10.5784, 200.0]
["2026-09-17T19:22:55.819340+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.819340+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.895606+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:55.981772+00:00", "trade", 10.5979, 2000.0]
["2026-09-17T19:22:56.213217+00:00", "trade", 10.5999, 514.0]
["2026-09-17T19:22:56.237902+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:56.240314+00:00", "trade", 10.595, 328.0]
["2026-09-17T19:22:56.241565+00:00", "trade", 10.5953, 50.0]
["2026-09-17T19:22:56.241658+00:00", "trade", 10.5953, 50.0]
["2026-09-17T19:22:56.442064+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:56.745991+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:56.746047+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:56.746082+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:56.746277+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:56.749224+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:57.520518+00:00", "trade", 10.595, 9500.0]
["2026-09-17T19:22:57.521601+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:22:57.521703+00:00", "trade", 10.595, 13.0]
["2026-09-17T19:22:57.565087+00:00", "trade", 10.6, 64.0]
["2026-09-17T19:22:57.565709+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:57.577720+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:22:57.664302+00:00", "trade", 10.595, 9000.0]
["2026-09-17T19:22:57.873690+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:57.873730+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:58.293387+00:00", "trade", 10.6, 203.0]
["2026-09-17T19:22:58.377853+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:58.550107+00:00", "trade", 10.6, 319.0]
["2026-09-17T19:22:58.554227+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:22:59.044562+00:00", "trade", 10.5787, 38.0]
["2026-09-17T19:22:59.407774+00:00", "trade", 10.5786, 55.0]
["2026-09-17T19:22:59.428078+00:00", "trade", 10.5786, 2.0]
["2026-09-17T19:22:59.505374+00:00", "trade", 10.5787, 1.0]
["2026-09-17T19:22:59.838287+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.838292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903580+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:22:59.903613+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:22:59.903682+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:22:59.903739+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903787+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:22:59.903806+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903827+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903827+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903868+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903868+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903868+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903873+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.903962+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903974+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903980+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903986+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:22:59.903986+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:22:59.903986+00:00", "trade", 10.6, 476.0]
["2026-09-17T19:22:59.903986+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903986+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903992+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.903992+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:22:59.903992+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:22:59.903996+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:22:59.903996+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:22:59.903998+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904043+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904068+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904078+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904078+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904100+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:22:59.904115+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:22:59.904121+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:22:59.904125+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:22:59.904125+00:00", "trade", 10.6, 361.0]
["2026-09-17T19:22:59.904128+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904128+00:00", "trade", 10.6, 6700.0]
["2026-09-17T19:22:59.904130+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904151+00:00", "trade", 10.6, 7952.0]
["2026-09-17T19:22:59.904151+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:22:59.904175+00:00", "trade", 10.6, 10000.0]
["2026-09-17T19:22:59.904179+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:22:59.904182+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:22:59.904182+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:22:59.904188+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:22:59.904188+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904249+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:22:59.904252+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904252+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904254+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:22:59.904260+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904260+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:22:59.904260+00:00", "trade", 10.6, 68.0]
["2026-09-17T19:22:59.904264+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:22:59.904309+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904374+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904374+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904384+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:22:59.904444+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:22:59.904574+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:22:59.904579+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:22:59.904589+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:22:59.904590+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:22:59.904615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904632+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.904639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904644+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904771+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:22:59.904790+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904903+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:22:59.904905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904930+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904950+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.904960+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:22:59.904963+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:22:59.905050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905075+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:22:59.905111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905131+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905266+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905306+00:00", "trade", 10.5962, 50.0]
["2026-09-17T19:22:59.905346+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905366+00:00", "trade", 10.5962, 50.0]
["2026-09-17T19:22:59.905376+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905426+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:22:59.905480+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:22:59.905535+00:00", "trade", 10.5981, 51.0]
["2026-09-17T19:22:59.905567+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905662+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905707+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905745+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.905772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.905948+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.906018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.906063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.906389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.906704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.907030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.907070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.907186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.907481+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:22:59.907952+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908168+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908193+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908223+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908358+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:22:59.908659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908789+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908910+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.908950+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.909436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.911417+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:22:59.912032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.912508+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.916448+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.916498+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.916798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.917004+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.917395+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:22:59.923743+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:22:59.925594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.926116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.926537+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:22:59.926557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.935441+00:00", "trade", 10.605, 198.0]
["2026-09-17T19:22:59.935555+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:22:59.936079+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.940560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.940600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.940600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.940640+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.943281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.960367+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:22:59.960688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:00.010842+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:00.066118+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:00.653869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:00.904084+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:00.904177+00:00", "trade", 10.5789, 100.0]
["2026-09-17T19:23:01.391178+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:23:01.897318+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:02.079731+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:02.385766+00:00", "trade", 10.6031, 4801.0]
["2026-09-17T19:23:02.683128+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:23:02.995801+00:00", "trade", 10.6081, 1.0]
["2026-09-17T19:23:03.492037+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:23:04.234248+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:05.030813+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:23:05.468043+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:23:05.469375+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:23:05.624286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:05.693711+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:05.693786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:05.693786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:05.694232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:05.781941+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:06.088369+00:00", "trade", 10.5791, 4.0]
["2026-09-17T19:23:06.448080+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:23:06.448674+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:06.557570+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:23:06.557600+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:23:06.565205+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:23:06.667544+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:06.962202+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:23:06.962208+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:23:08.166154+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:23:08.167595+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:23:08.696755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.697219+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:23:08.697341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.697361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.697436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.697977+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.698273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.698273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.700122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.702649+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.703080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.703541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:08.743220+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:09.543814+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:23:09.875484+00:00", "trade", 10.579, 1.0]
["2026-09-17T19:23:09.958294+00:00", "trade", 10.5791, 2.0]
["2026-09-17T19:23:10.556532+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:10.919482+00:00", "trade", 10.607, 100.0]
["2026-09-17T19:23:11.189491+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:11.198838+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:12.140284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:12.140766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:12.141202+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:12.664080+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:23:12.665162+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:23:12.905033+00:00", "trade", 10.605, 250.0]
["2026-09-17T19:23:12.913158+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:23:13.386380+00:00", "trade", 10.6034, 10.0]
["2026-09-17T19:23:13.593458+00:00", "trade", 10.5764, 300.0]
["2026-09-17T19:23:13.728792+00:00", "trade", 10.5792, 58.0]
["2026-09-17T19:23:14.344444+00:00", "trade", 10.5791, 1.0]
["2026-09-17T19:23:14.604622+00:00", "trade", 10.579, 100.0]
["2026-09-17T19:23:15.315697+00:00", "trade", 10.607, 10.0]
["2026-09-17T19:23:15.436880+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:15.742561+00:00", "trade", 10.6082, 1.0]
["2026-09-17T19:23:15.958610+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:23:15.959086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:16.000704+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:16.314051+00:00", "trade", 10.5804, 148.0]
["2026-09-17T19:23:17.180370+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:23:17.586746+00:00", "trade", 10.5791, 26.0]
["2026-09-17T19:23:17.626137+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:23:17.626146+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:23:17.626401+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:23:17.626707+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.626707+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.626931+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:23:17.627023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.627023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.627072+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:23:17.627308+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.627391+00:00", "trade", 10.6006, 50.0]
["2026-09-17T19:23:17.627624+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.748496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.748942+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:17.803850+00:00", "trade", 10.6073, 1500.0]
["2026-09-17T19:23:17.823938+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:18.599898+00:00", "trade", 10.5765, 238.0]
["2026-09-17T19:23:18.667725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:18.668206+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:18.692815+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:18.809572+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.162089+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.198661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.346788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.402841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.403087+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.491134+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:23:19.492153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.492233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.492388+00:00", "trade", 10.603, 50.0]
["2026-09-17T19:23:19.492473+00:00", "trade", 10.603, 50.0]
["2026-09-17T19:23:19.492677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:19.493276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.493672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:19.546973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:20.255613+00:00", "trade", 10.5791, 100.0]
["2026-09-17T19:23:20.464236+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:23:21.179406+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:21.186919+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:21.561787+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:21.563016+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:23:21.563155+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:23:21.570796+00:00", "trade", 10.5791, 2.0]
["2026-09-17T19:23:22.100053+00:00", "trade", 10.6025, 500.0]
["2026-09-17T19:23:22.231718+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:23:22.231724+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:23:22.232031+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:22.301893+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:23:22.432063+00:00", "trade", 10.6003, 100.0]
["2026-09-17T19:23:22.745545+00:00", "trade", 10.6062, 238.0]
["2026-09-17T19:23:23.337808+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:23:23.364313+00:00", "trade", 10.605, 146.0]
["2026-09-17T19:23:23.853948+00:00", "trade", 10.6014, 490.0]
["2026-09-17T19:23:24.212851+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:23:24.696983+00:00", "trade", 10.605, 250.0]
["2026-09-17T19:23:24.697545+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:25.109737+00:00", "trade", 10.5766, 48.0]
["2026-09-17T19:23:26.035288+00:00", "trade", 10.61, 234.0]
["2026-09-17T19:23:26.036548+00:00", "trade", 10.6061, 50.0]
["2026-09-17T19:23:26.710798+00:00", "trade", 10.6028, 600.0]
["2026-09-17T19:23:26.867007+00:00", "trade", 10.5786, 2.0]
["2026-09-17T19:23:26.961290+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:23:27.455857+00:00", "trade", 10.607, 10.0]
["2026-09-17T19:23:27.456930+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:23:28.666027+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:23:29.819355+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.901535+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.977226+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:23:29.977230+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.977761+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.977801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.978282+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:29.978320+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:23:29.979205+00:00", "trade", 10.6, 175.0]
["2026-09-17T19:23:30.010875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:30.032329+00:00", "trade", 10.6001, 800.0]
["2026-09-17T19:23:30.080771+00:00", "trade", 10.61, 120.0]
["2026-09-17T19:23:30.080774+00:00", "trade", 10.61, 10000.0]
["2026-09-17T19:23:30.080777+00:00", "trade", 10.61, 250.0]
["2026-09-17T19:23:30.080780+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:23:30.080783+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:23:30.080783+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080786+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:23:30.080786+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080790+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:23:30.080790+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.080792+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:23:30.080795+00:00", "trade", 10.61, 8300.0]
["2026-09-17T19:23:30.080795+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:30.080801+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:23:30.080801+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:30.080801+00:00", "trade", 10.61, 5300.0]
["2026-09-17T19:23:30.080805+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080805+00:00", "trade", 10.61, 1250.0]
["2026-09-17T19:23:30.080805+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:23:30.080805+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:30.080811+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080811+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:23:30.080811+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080816+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080819+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:23:30.080822+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:23:30.080826+00:00", "trade", 10.61, 17.0]
["2026-09-17T19:23:30.080831+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080831+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080834+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080837+00:00", "trade", 10.61, 2700.0]
["2026-09-17T19:23:30.080837+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.080840+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:23:30.080840+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080844+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080844+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:30.080846+00:00", "trade", 10.61, 92.0]
["2026-09-17T19:23:30.080846+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:23:30.080849+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080849+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080870+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080876+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080958+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080960+00:00", "trade", 10.61, 94.0]
["2026-09-17T19:23:30.080988+00:00", "trade", 10.61, 120.0]
["2026-09-17T19:23:30.080990+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080994+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.080994+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:23:30.080996+00:00", "trade", 10.61, 4800.0]
["2026-09-17T19:23:30.081011+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:30.081015+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.081018+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.081018+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.081021+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:23:30.081021+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:23:30.081024+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:23:30.081024+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.081081+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.081112+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081117+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081117+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081127+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081153+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:23:30.081157+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081192+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081217+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:30.081231+00:00", "trade", 10.61, 542.0]
["2026-09-17T19:23:30.081255+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.081306+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.081357+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:30.081357+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081372+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.081402+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:23:30.081412+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081437+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081483+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081518+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081583+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:23:30.081593+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081593+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081593+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081598+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081618+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081693+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.081826+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:23:30.081829+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:23:30.081832+00:00", "trade", 10.615, 91.0]
["2026-09-17T19:23:30.082029+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082039+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082043+00:00", "trade", 10.6082, 64.0]
["2026-09-17T19:23:30.082106+00:00", "trade", 10.6087, 58.0]
["2026-09-17T19:23:30.082119+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082144+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082169+00:00", "trade", 10.6087, 58.0]
["2026-09-17T19:23:30.082199+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082235+00:00", "trade", 10.61, 69.0]
["2026-09-17T19:23:30.082241+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:23:30.082319+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:23:30.082386+00:00", "trade", 10.6089, 51.0]
["2026-09-17T19:23:30.082458+00:00", "trade", 10.61, 56.0]
["2026-09-17T19:23:30.082512+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:23:30.082563+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:23:30.082617+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:23:30.082635+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.082744+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:30.082861+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.082956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.083457+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.083557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.083873+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.084099+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.084149+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.084686+00:00", "trade", 10.61, 458.0]
["2026-09-17T19:23:30.084916+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.085557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.086220+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:23:30.086328+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:23:30.086645+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.086686+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:23:30.087314+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.087396+00:00", "trade", 10.61, 542.0]
["2026-09-17T19:23:30.087651+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:23:30.087772+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:23:30.088511+00:00", "trade", 10.62, 9.0]
["2026-09-17T19:23:30.089091+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.089335+00:00", "trade", 10.615, 286.0]
["2026-09-17T19:23:30.090388+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:30.090791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.090815+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.091314+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:23:30.091906+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:23:30.092036+00:00", "trade", 10.6103, 50.0]
["2026-09-17T19:23:30.093653+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:23:30.094514+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.094559+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.095957+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:23:30.096492+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.098958+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.099578+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:30.100894+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.101764+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:30.102254+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:30.102404+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:23:30.103156+00:00", "trade", 10.615, 295.0]
["2026-09-17T19:23:30.104581+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:23:30.112772+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.157044+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:30.164986+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.252725+00:00", "trade", 10.615, 287.0]
["2026-09-17T19:23:30.253772+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:30.272810+00:00", "trade", 10.6135, 125.0]
["2026-09-17T19:23:30.285055+00:00", "trade", 10.615, 95.0]
["2026-09-17T19:23:30.395616+00:00", "trade", 10.6101, 175.0]
["2026-09-17T19:23:30.433779+00:00", "trade", 10.615, 35.0]
["2026-09-17T19:23:30.549356+00:00", "trade", 10.5796, 1.0]
["2026-09-17T19:23:30.698038+00:00", "trade", 10.6177, 1000.0]
["2026-09-17T19:23:30.823746+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:30.825093+00:00", "trade", 10.615, 282.0]
["2026-09-17T19:23:31.150733+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:23:31.150752+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:23:31.150858+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:31.150905+00:00", "trade", 10.615, 950.0]
["2026-09-17T19:23:31.151369+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:31.316734+00:00", "trade", 10.6114, 1.0]
["2026-09-17T19:23:31.334942+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:31.336346+00:00", "trade", 10.615, 282.0]
["2026-09-17T19:23:31.425460+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:31.429585+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:31.463320+00:00", "trade", 10.6114, 50.0]
["2026-09-17T19:23:32.100103+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:32.130028+00:00", "trade", 10.615, 8900.0]
["2026-09-17T19:23:32.130976+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:32.131149+00:00", "trade", 10.615, 1582.0]
["2026-09-17T19:23:32.131188+00:00", "trade", 10.615, 894.0]
["2026-09-17T19:23:32.131297+00:00", "trade", 10.6123, 64.0]
["2026-09-17T19:23:32.131354+00:00", "trade", 10.6123, 64.0]
["2026-09-17T19:23:32.131417+00:00", "trade", 10.6147, 76.0]
["2026-09-17T19:23:32.131603+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:32.132091+00:00", "trade", 10.615, 106.0]
["2026-09-17T19:23:32.154365+00:00", "trade", 10.6032, 35.0]
["2026-09-17T19:23:32.154533+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:23:32.302034+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:32.459908+00:00", "trade", 10.62, 9000.0]
["2026-09-17T19:23:32.461159+00:00", "trade", 10.6134, 53.0]
["2026-09-17T19:23:32.461222+00:00", "trade", 10.6188, 59.0]
["2026-09-17T19:23:32.530787+00:00", "trade", 10.6101, 100.0]
["2026-09-17T19:23:32.778813+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:23:32.872191+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:23:32.953720+00:00", "trade", 10.617, 470.0]
["2026-09-17T19:23:32.954102+00:00", "trade", 10.617, 1.0]
["2026-09-17T19:23:32.964047+00:00", "trade", 10.6169, 100.0]
["2026-09-17T19:23:33.131343+00:00", "trade", 10.615, 9500.0]
["2026-09-17T19:23:33.132615+00:00", "trade", 10.6151, 52.0]
["2026-09-17T19:23:33.200601+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:23:33.570362+00:00", "trade", 10.615, 11.0]
["2026-09-17T19:23:33.925563+00:00", "trade", 10.5801, 1.0]
["2026-09-17T19:23:34.695789+00:00", "trade", 10.615, 9850.0]
["2026-09-17T19:23:34.697040+00:00", "trade", 10.6164, 64.0]
["2026-09-17T19:23:34.697103+00:00", "trade", 10.6164, 64.0]
["2026-09-17T19:23:35.030165+00:00", "trade", 10.6118, 3000.0]
["2026-09-17T19:23:35.031419+00:00", "trade", 10.6143, 64.0]
["2026-09-17T19:23:35.464117+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:23:35.544419+00:00", "trade", 10.62, 9000.0]
["2026-09-17T19:23:35.835065+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:36.195198+00:00", "trade", 10.615, 9500.0]
["2026-09-17T19:23:36.196452+00:00", "trade", 10.6174, 93.0]
["2026-09-17T19:23:36.196458+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:23:37.043540+00:00", "trade", 10.615, 150.0]
["2026-09-17T19:23:37.407790+00:00", "trade", 10.615, 11.0]
["2026-09-17T19:23:37.720830+00:00", "trade", 10.615, 108.0]
["2026-09-17T19:23:37.721432+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:23:38.392584+00:00", "trade", 10.5966, 242.0]
["2026-09-17T19:23:39.325469+00:00", "trade", 10.5805, 100.0]
["2026-09-17T19:23:39.334433+00:00", "trade", 10.5805, 4.0]
["2026-09-17T19:23:39.456121+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:39.458156+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:23:39.629148+00:00", "trade", 10.5799, 2.0]
["2026-09-17T19:23:41.067227+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:23:41.068460+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:23:41.416432+00:00", "trade", 10.615, 3000.0]
["2026-09-17T19:23:41.417687+00:00", "trade", 10.6161, 55.0]
["2026-09-17T19:23:41.417752+00:00", "trade", 10.6161, 55.0]
["2026-09-17T19:23:41.749218+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:23:41.836776+00:00", "trade", 10.6051, 100.0]
["2026-09-17T19:23:42.547163+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:23:42.548258+00:00", "trade", 10.615, 132.0]
["2026-09-17T19:23:42.566276+00:00", "trade", 10.6169, 450.0]
["2026-09-17T19:23:42.906613+00:00", "trade", 10.58, 1.0]
["2026-09-17T19:23:42.963328+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:23:43.166165+00:00", "trade", 10.5805, 400.0]
["2026-09-17T19:23:43.654781+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:23:44.531541+00:00", "trade", 10.6169, 94.0]
["2026-09-17T19:23:44.531905+00:00", "trade", 10.6169, 1.0]
["2026-09-17T19:23:44.618492+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:23:44.757245+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:23:45.050216+00:00", "trade", 10.5799, 1.0]
["2026-09-17T19:23:45.268095+00:00", "trade", 10.615, 1201.0]
["2026-09-17T19:23:45.268101+00:00", "trade", 10.615, 91.0]
["2026-09-17T19:23:45.268101+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:23:45.268104+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:23:45.268104+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:23:45.268585+00:00", "trade", 10.615, 6454.0]
["2026-09-17T19:23:45.268774+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.269388+00:00", "trade", 10.6157, 51.0]
["2026-09-17T19:23:45.269830+00:00", "trade", 10.6149, 78.0]
["2026-09-17T19:23:45.273797+00:00", "trade", 10.615, 1300.0]
["2026-09-17T19:23:45.274122+00:00", "trade", 10.615, 6454.0]
["2026-09-17T19:23:45.274861+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:23:45.275845+00:00", "trade", 10.615, 2500.0]
["2026-09-17T19:23:45.275851+00:00", "trade", 10.615, 6454.0]
["2026-09-17T19:23:45.276248+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:23:45.276853+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.276853+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.276963+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.277093+00:00", "trade", 10.615, 51.0]
["2026-09-17T19:23:45.277156+00:00", "trade", 10.6151, 53.0]
["2026-09-17T19:23:45.277216+00:00", "trade", 10.6151, 53.0]
["2026-09-17T19:23:45.277845+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.378590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.415467+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.590759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.590814+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.591425+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:45.591496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067160+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067180+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.067236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.111391+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.111461+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.125133+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.125212+00:00", "trade", 10.615, 28.0]
["2026-09-17T19:23:46.125384+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.125434+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.242317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.242602+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:46.884303+00:00", "trade", 10.6107, 4000.0]
["2026-09-17T19:23:46.885551+00:00", "trade", 10.6132, 55.0]
["2026-09-17T19:23:47.103598+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113489+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113489+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:23:47.113492+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113495+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:23:47.113495+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113498+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:23:47.113501+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113541+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113544+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:23:47.113544+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113544+00:00", "trade", 10.61, 18600.0]
["2026-09-17T19:23:47.113550+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:23:47.113550+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:47.113550+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:23:47.113551+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113556+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:23:47.113556+00:00", "trade", 10.61, 416.0]
["2026-09-17T19:23:47.113561+00:00", "trade", 10.61, 110.0]
["2026-09-17T19:23:47.113561+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:23:47.113561+00:00", "trade", 10.61, 322.0]
["2026-09-17T19:23:47.113564+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:23:47.113564+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:47.113567+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113567+00:00", "trade", 10.61, 33.0]
["2026-09-17T19:23:47.113571+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113571+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113571+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113574+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:23:47.113574+00:00", "trade", 10.61, 5700.0]
["2026-09-17T19:23:47.113579+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:23:47.113585+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113585+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:23:47.113589+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113592+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:23:47.113592+00:00", "trade", 10.61, 1237.0]
["2026-09-17T19:23:47.113661+00:00", "trade", 10.61, 5163.0]
["2026-09-17T19:23:47.113663+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:23:47.113666+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113676+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:23:47.113757+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.113842+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.113852+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.113856+00:00", "trade", 10.61, 164.0]
["2026-09-17T19:23:47.114038+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114042+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114042+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114118+00:00", "trade", 10.61, 164.0]
["2026-09-17T19:23:47.114136+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:47.114143+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114163+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114163+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114168+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:23:47.114173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114178+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:23:47.114184+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:23:47.114214+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:23:47.114253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114293+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114313+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114368+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114379+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:23:47.114398+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114398+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114406+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:23:47.114442+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:23:47.114453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114466+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:23:47.114556+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:23:47.114569+00:00", "trade", 10.6175, 20.0]
["2026-09-17T19:23:47.114575+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:23:47.114614+00:00", "trade", 10.61, 188.0]
["2026-09-17T19:23:47.114619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114797+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:23:47.114809+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114854+00:00", "trade", 10.6101, 67.0]
["2026-09-17T19:23:47.114894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.114905+00:00", "trade", 10.6101, 67.0]
["2026-09-17T19:23:47.114959+00:00", "trade", 10.6121, 57.0]
["2026-09-17T19:23:47.115014+00:00", "trade", 10.61, 94.0]
["2026-09-17T19:23:47.115065+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:23:47.115116+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:23:47.115164+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:23:47.115194+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:23:47.115248+00:00", "trade", 10.61, 74.0]
["2026-09-17T19:23:47.115408+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:23:47.115811+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.115962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.116052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.116373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.116493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.116894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.116934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.117570+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:23:47.117666+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:23:47.120856+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:23:47.120893+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:23:47.123740+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:23:47.124396+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:23:47.125094+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.156949+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.157741+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.170792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.171228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:47.180750+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:47.302091+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:23:47.324621+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:23:47.343184+00:00", "trade", 10.6099, 13150.0]
["2026-09-17T19:23:47.344435+00:00", "trade", 10.6101, 92.0]
["2026-09-17T19:23:47.506778+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:47.506838+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:23:48.092037+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:23:48.985529+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:23:49.133429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:49.133429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:49.418013+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:23:49.430168+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:23:50.022079+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:23:50.434984+00:00", "trade", 10.6099, 100.0]
["2026-09-17T19:23:50.451538+00:00", "trade", 10.605, 273.0]
["2026-09-17T19:23:50.531889+00:00", "trade", 10.605, 24.0]
["2026-09-17T19:23:50.610345+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:23:51.064722+00:00", "trade", 10.605, 4399.0]
["2026-09-17T19:23:51.065976+00:00", "trade", 10.6086, 51.0]
["2026-09-17T19:23:51.066042+00:00", "trade", 10.6086, 51.0]
["2026-09-17T19:23:51.066105+00:00", "trade", 10.6093, 50.0]
["2026-09-17T19:23:51.101779+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:23:51.474400+00:00", "trade", 10.5813, 5.0]
["2026-09-17T19:23:51.574198+00:00", "trade", 10.6064, 4365.0]
["2026-09-17T19:23:51.575446+00:00", "trade", 10.6052, 60.0]
["2026-09-17T19:23:51.859516+00:00", "trade", 10.5834, 200.0]
["2026-09-17T19:23:52.184835+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:23:52.243384+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:23:53.149126+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:23:54.021096+00:00", "trade", 10.6099, 800.0]
["2026-09-17T19:23:54.022346+00:00", "trade", 10.6054, 52.0]
["2026-09-17T19:23:54.217236+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:23:54.218493+00:00", "trade", 10.6054, 50.0]
["2026-09-17T19:23:54.218551+00:00", "trade", 10.6054, 50.0]
["2026-09-17T19:23:54.254684+00:00", "trade", 10.5814, 2.0]
["2026-09-17T19:23:55.265939+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:23:55.265972+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:23:55.271705+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:55.310698+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:55.918639+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:23:55.919890+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:23:57.149024+00:00", "trade", 10.6097, 2000.0]
["2026-09-17T19:23:57.150094+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:23:57.150281+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:23:57.601632+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:23:58.432370+00:00", "trade", 10.605, 2500.0]
["2026-09-17T19:23:58.573207+00:00", "trade", 10.6001, 50.0]
["2026-09-17T19:23:58.651167+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:23:58.652421+00:00", "trade", 10.6057, 70.0]
["2026-09-17T19:23:58.707491+00:00", "trade", 10.6027, 3000.0]
["2026-09-17T19:23:58.708742+00:00", "trade", 10.6051, 53.0]
["2026-09-17T19:23:58.708814+00:00", "trade", 10.6051, 53.0]
["2026-09-17T19:23:58.708868+00:00", "trade", 10.6052, 51.0]
["2026-09-17T19:23:58.986382+00:00", "trade", 10.6093, 193.0]
["2026-09-17T19:23:59.003902+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:23:59.375026+00:00", "trade", 10.5916, 31.0]
["2026-09-17T19:23:59.907100+00:00", "trade", 10.6105, 1.0]
["2026-09-17T19:23:59.968232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:23:59.968267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:00.010903+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:00.067877+00:00", "trade", 10.6099, 1000.0]
["2026-09-17T19:24:00.069125+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:24:00.447292+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:24:00.741111+00:00", "trade", 10.5816, 1.0]
["2026-09-17T19:24:00.753990+00:00", "trade", 10.605, 1304.0]
["2026-09-17T19:24:00.754026+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:24:01.039536+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:01.039857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:01.489921+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:02.067634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:02.465864+00:00", "trade", 10.6, 539.0]
["2026-09-17T19:24:02.465870+00:00", "trade", 10.605, 539.0]
["2026-09-17T19:24:03.424848+00:00", "trade", 10.582, 20.0]
["2026-09-17T19:24:03.691557+00:00", "trade", 10.605, 9850.0]
["2026-09-17T19:24:03.692808+00:00", "trade", 10.6045, 86.0]
["2026-09-17T19:24:04.081638+00:00", "trade", 10.5844, 168.0]
["2026-09-17T19:24:04.154320+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:24:04.155152+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.155668+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.159532+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:24:04.159535+00:00", "trade", 10.605, 1600.0]
["2026-09-17T19:24:04.159535+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:04.159538+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:04.159544+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:04.159544+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:24:04.159544+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:04.159547+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:04.160109+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.160154+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:24:04.160166+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:24:04.161513+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:24:04.248659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.439737+00:00", "trade", 10.6099, 200.0]
["2026-09-17T19:24:04.608299+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.675278+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:04.992949+00:00", "trade", 10.607, 1.0]
["2026-09-17T19:24:05.283713+00:00", "trade", 10.5818, 1.0]
["2026-09-17T19:24:05.355229+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:24:05.580359+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:24:05.703330+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:24:05.817170+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:05.830612+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:06.218748+00:00", "trade", 10.605, 327.0]
["2026-09-17T19:24:06.490830+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:06.516161+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:07.125820+00:00", "trade", 10.6099, 10.0]
["2026-09-17T19:24:07.442743+00:00", "trade", 10.607, 3.0]
["2026-09-17T19:24:07.799110+00:00", "trade", 10.6103, 10.0]
["2026-09-17T19:24:07.864994+00:00", "trade", 10.5811, 5.0]
["2026-09-17T19:24:08.066664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:08.223912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:08.583151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:08.893990+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:08.971588+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:08.988970+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:10.156678+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:24:10.232277+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:24:10.770132+00:00", "trade", 10.608, 6.0]
["2026-09-17T19:24:11.100370+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:11.195361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:11.418105+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:24:12.104061+00:00", "trade", 10.6081, 1500.0]
["2026-09-17T19:24:12.105306+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:12.106455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:12.316155+00:00", "trade", 10.6001, 15.0]
["2026-09-17T19:24:12.317481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:12.687806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:12.687806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:12.688914+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:12.773429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:13.113448+00:00", "trade", 10.6043, 1.0]
["2026-09-17T19:24:13.566670+00:00", "trade", 10.6001, 50.0]
["2026-09-17T19:24:14.145238+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:14.455701+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:14.575257+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:14.575257+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:24:14.575660+00:00", "trade", 10.605, 13614.0]
["2026-09-17T19:24:14.576138+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:24:14.576520+00:00", "trade", 10.6051, 50.0]
["2026-09-17T19:24:14.576583+00:00", "trade", 10.6051, 50.0]
["2026-09-17T19:24:14.576649+00:00", "trade", 10.6053, 55.0]
["2026-09-17T19:24:14.576907+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:24:14.679526+00:00", "trade", 10.5819, 1.0]
["2026-09-17T19:24:14.680272+00:00", "trade", 10.5819, 1.0]
["2026-09-17T19:24:14.680329+00:00", "trade", 10.5819, 3.0]
["2026-09-17T19:24:15.494333+00:00", "trade", 10.6099, 1589.0]
["2026-09-17T19:24:16.047094+00:00", "trade", 10.5819, 100.0]
["2026-09-17T19:24:16.200626+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:16.250755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:16.436594+00:00", "trade", 10.6001, 1.0]
["2026-09-17T19:24:16.496499+00:00", "trade", 10.5819, 900.0]
["2026-09-17T19:24:16.523813+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:16.881758+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:17.436927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:17.438105+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:17.544603+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:18.593576+00:00", "trade", 10.6101, 90.0]
["2026-09-17T19:24:18.593696+00:00", "trade", 10.6052, 44.0]
["2026-09-17T19:24:18.602363+00:00", "trade", 10.6, 44.0]
["2026-09-17T19:24:18.603117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:18.609688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.035879+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:24:19.035942+00:00", "trade", 10.6, 4106.0]
["2026-09-17T19:24:19.038266+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.053031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.264460+00:00", "trade", 10.5823, 3.0]
["2026-09-17T19:24:19.300755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.444137+00:00", "trade", 10.5814, 2.0]
["2026-09-17T19:24:19.445438+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.721203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.733287+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:19.845579+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:19.846634+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:24:19.846758+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:24:19.846788+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:24:19.846974+00:00", "trade", 10.605, 198.0]
["2026-09-17T19:24:19.923233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:20.053277+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:21.841205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:21.994405+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:24:22.283876+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:22.359421+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:24:23.084254+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:24:23.248958+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:23.281967+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:23.383964+00:00", "trade", 10.6069, 100.0]
["2026-09-17T19:24:23.594693+00:00", "trade", 10.6097, 10000.0]
["2026-09-17T19:24:23.595655+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:24:23.595950+00:00", "trade", 10.6062, 62.0]
["2026-09-17T19:24:23.596013+00:00", "trade", 10.6062, 62.0]
["2026-09-17T19:24:23.596073+00:00", "trade", 10.6057, 56.0]
["2026-09-17T19:24:23.596139+00:00", "trade", 10.6071, 86.0]
["2026-09-17T19:24:23.596858+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:24:23.696268+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:24:23.744957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:23.791006+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:23.851608+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:24:24.749327+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:24.827513+00:00", "trade", 10.605, 44.0]
["2026-09-17T19:24:24.827528+00:00", "trade", 10.6, 44.0]
["2026-09-17T19:24:25.520903+00:00", "trade", 10.582, 1.0]
["2026-09-17T19:24:25.536378+00:00", "trade", 10.582, 1.0]
["2026-09-17T19:24:26.256291+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:26.256297+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:27.536384+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:24:27.541024+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:27.766023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:27.766064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:29.016768+00:00", "trade", 10.605, 16.0]
["2026-09-17T19:24:29.267751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:29.267831+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:29.447608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:29.533533+00:00", "trade", 10.582, 1.0]
["2026-09-17T19:24:30.010927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:30.925882+00:00", "trade", 10.6069, 94.0]
["2026-09-17T19:24:30.927031+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:24:30.949122+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:31.026238+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:31.041850+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:31.067131+00:00", "trade", 10.6077, 1.0]
["2026-09-17T19:24:31.127596+00:00", "trade", 10.5824, 100.0]
["2026-09-17T19:24:31.527293+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:31.631746+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:32.880044+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:24:33.421018+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:24:33.503804+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:33.534748+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:34.436867+00:00", "trade", 10.5815, 100.0]
["2026-09-17T19:24:35.019245+00:00", "trade", 10.5815, 2.0]
["2026-09-17T19:24:35.486525+00:00", "trade", 10.5815, 1100.0]
["2026-09-17T19:24:35.917410+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:24:35.918501+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:24:35.919051+00:00", "trade", 10.605, 286.0]
["2026-09-17T19:24:35.922874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:36.210086+00:00", "trade", 10.605, 216.0]
["2026-09-17T19:24:36.381899+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:24:36.507760+00:00", "trade", 10.5815, 600.0]
["2026-09-17T19:24:36.799696+00:00", "trade", 10.6069, 50.0]
["2026-09-17T19:24:37.134704+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:24:37.134779+00:00", "trade", 10.6, 389.0]
["2026-09-17T19:24:37.134836+00:00", "trade", 10.6, 453.0]
["2026-09-17T19:24:37.134874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.134884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.134972+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:37.134972+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:24:37.135299+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.135390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.135430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.135896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.135981+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.136031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.136031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.136227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.136346+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:24:37.136406+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:24:37.136466+00:00", "trade", 10.6, 181.0]
["2026-09-17T19:24:37.218497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.552048+00:00", "trade", 10.5815, 200.0]
["2026-09-17T19:24:37.637031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.783718+00:00", "trade", 10.6098, 5.0]
["2026-09-17T19:24:37.785043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.798485+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.857745+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:24:37.859054+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:37.968456+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:38.319756+00:00", "trade", 10.6099, 2000.0]
["2026-09-17T19:24:38.320896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:38.322977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:38.403517+00:00", "trade", 10.6081, 245.0]
["2026-09-17T19:24:38.404840+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:38.431093+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:38.431156+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:24:38.554392+00:00", "trade", 10.6, 327.0]
["2026-09-17T19:24:38.555642+00:00", "trade", 10.6033, 50.0]
["2026-09-17T19:24:38.555734+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:38.608138+00:00", "trade", 10.5815, 800.0]
["2026-09-17T19:24:38.693255+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:38.784799+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:24:38.785524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:39.122951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:39.322660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:39.370359+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:39.371276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:39.993111+00:00", "trade", 10.601, 9500.0]
["2026-09-17T19:24:39.994481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:40.052975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:40.168524+00:00", "trade", 10.6, 441.0]
["2026-09-17T19:24:40.169778+00:00", "trade", 10.601, 50.0]
["2026-09-17T19:24:40.326059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:40.451953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:41.662728+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:24:41.673505+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:41.706711+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:41.708037+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:41.779657+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:41.845959+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.056389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.071676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.173147+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.340083+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.340560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.353966+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.403460+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:24:42.451592+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:24:42.452515+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.452987+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:42.554963+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:24:42.604704+00:00", "trade", 10.6096, 400.0]
["2026-09-17T19:24:42.837794+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:24:42.838557+00:00", "trade", 10.605, 125.0]
["2026-09-17T19:24:42.838936+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:24:42.839074+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:24:42.847768+00:00", "trade", 10.6098, 45.0]
["2026-09-17T19:24:42.983610+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:24:43.403022+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:24:43.404324+00:00", "trade", 10.6032, 62.0]
["2026-09-17T19:24:43.404387+00:00", "trade", 10.6032, 62.0]
["2026-09-17T19:24:43.404447+00:00", "trade", 10.605, 54.0]
["2026-09-17T19:24:43.420074+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.420074+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.539799+00:00", "trade", 10.605, 9850.0]
["2026-09-17T19:24:43.541151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.603294+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.603775+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.604251+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.604452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.634142+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.634623+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.678758+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.944960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:43.956944+00:00", "trade", 10.5818, 1.0]
["2026-09-17T19:24:43.973065+00:00", "trade", 10.5818, 3.0]
["2026-09-17T19:24:43.975913+00:00", "trade", 10.5818, 1.0]
["2026-09-17T19:24:44.010606+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:44.111616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:44.352649+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:44.610267+00:00", "trade", 10.6067, 6.0]
["2026-09-17T19:24:44.613088+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:44.613579+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:44.741227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:45.196449+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:45.197697+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:24:45.408182+00:00", "trade", 10.6, 516.0]
["2026-09-17T19:24:45.507346+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:24:46.457110+00:00", "trade", 10.601, 9500.0]
["2026-09-17T19:24:46.458376+00:00", "trade", 10.6031, 51.0]
["2026-09-17T19:24:46.458433+00:00", "trade", 10.601, 50.0]
["2026-09-17T19:24:46.464032+00:00", "trade", 10.6099, 100.0]
["2026-09-17T19:24:46.657599+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:47.701586+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:24:48.115480+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:24:48.120003+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:24:48.120519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:48.120520+00:00", "trade", 10.6, 1195.0]
["2026-09-17T19:24:48.120599+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:48.120634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:48.120634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:48.121597+00:00", "trade", 10.6, 708.0]
["2026-09-17T19:24:48.144247+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:48.144665+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:24:49.180571+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:49.950281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:49.950371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:49.950381+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:49.952499+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:24:49.952836+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:24:49.952887+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:24:49.952947+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:24:49.953031+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:24:49.953067+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:24:49.953088+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:24:49.953209+00:00", "trade", 10.6, 2490.0]
["2026-09-17T19:24:49.953239+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:24:49.953515+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:24:49.953588+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:24:49.953618+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:24:49.953750+00:00", "trade", 10.6027, 50.0]
["2026-09-17T19:24:49.953816+00:00", "trade", 10.6027, 50.0]
["2026-09-17T19:24:49.953978+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:24:49.954324+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:24:49.954469+00:00", "trade", 10.6007, 50.0]
["2026-09-17T19:24:49.954694+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:24:49.955019+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:24:49.955431+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:24:49.955653+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:49.955984+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:24:49.956321+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:24:49.956676+00:00", "trade", 10.605, 2490.0]
["2026-09-17T19:24:49.956986+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:49.957331+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:24:49.957590+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:49.958038+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:49.958246+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:49.958561+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:24:49.959286+00:00", "trade", 10.6034, 50.0]
["2026-09-17T19:24:49.978532+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:24:50.010014+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:24:50.020923+00:00", "trade", 10.6046, 3100.0]
["2026-09-17T19:24:50.180997+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:24:50.184819+00:00", "trade", 10.6044, 13.0]
["2026-09-17T19:24:50.859583+00:00", "trade", 10.6085, 10.0]
["2026-09-17T19:24:50.966926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:50.966931+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.214795+00:00", "trade", 10.605, 318.0]
["2026-09-17T19:24:51.267665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.268101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.269023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.269464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.269905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.384823+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.385259+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.567562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:51.567563+00:00", "trade", 10.6, 29.0]
["2026-09-17T19:24:51.574167+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:24:51.769833+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:24:51.929212+00:00", "trade", 10.6001, 2733.0]
["2026-09-17T19:24:52.184383+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:24:52.194842+00:00", "trade", 10.6002, 327.0]
["2026-09-17T19:24:52.223901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:52.494007+00:00", "trade", 10.6001, 1500.0]
["2026-09-17T19:24:52.792283+00:00", "trade", 10.6098, 271.0]
["2026-09-17T19:24:52.995677+00:00", "trade", 10.6035, 4365.0]
["2026-09-17T19:24:52.996934+00:00", "trade", 10.6023, 55.0]
["2026-09-17T19:24:52.997000+00:00", "trade", 10.6023, 55.0]
["2026-09-17T19:24:52.997063+00:00", "trade", 10.6024, 63.0]
["2026-09-17T19:24:53.406158+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:24:54.240031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:54.240507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:54.316337+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:54.316773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:55.039368+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:24:55.040125+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:24:55.040378+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:24:55.937213+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:24:55.987243+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:24:56.072865+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:24:56.072865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:56.208846+00:00", "trade", 10.5823, 1.0]
["2026-09-17T19:24:57.041331+00:00", "trade", 10.604, 543.0]
["2026-09-17T19:24:57.966398+00:00", "trade", 10.5823, 100.0]
["2026-09-17T19:24:58.286285+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:24:58.287473+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:24:58.288763+00:00", "trade", 10.6, 349.0]
["2026-09-17T19:24:58.289345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.289786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.298795+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:24:58.303829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.303830+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:24:58.303832+00:00", "trade", 10.6, 1220.0]
["2026-09-17T19:24:58.304045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.304140+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.304155+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.304310+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.400397+00:00", "trade", 10.6035, 1.0]
["2026-09-17T19:24:58.459278+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:58.462606+00:00", "trade", 10.605, 441.0]
["2026-09-17T19:24:58.523678+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:24:58.599368+00:00", "trade", 10.6, 516.0]
["2026-09-17T19:24:58.733153+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:24:58.787657+00:00", "trade", 10.6, 178.0]
["2026-09-17T19:24:58.823668+00:00", "trade", 10.6035, 50.0]
["2026-09-17T19:24:58.997493+00:00", "trade", 10.6038, 195.0]
["2026-09-17T19:24:59.133548+00:00", "trade", 10.6099, 5.0]
["2026-09-17T19:24:59.335069+00:00", "trade", 10.6039, 1.0]
["2026-09-17T19:24:59.336302+00:00", "trade", 10.605, 18.0]
["2026-09-17T19:24:59.366929+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:24:59.366939+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:00.010950+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:00.645062+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:25:00.743905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:00.744341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:00.745865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:00.916405+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:02.067570+00:00", "trade", 10.5824, 219.0]
["2026-09-17T19:25:02.075223+00:00", "trade", 10.5824, 10.0]
["2026-09-17T19:25:02.078762+00:00", "trade", 10.583, 345.0]
["2026-09-17T19:25:02.079592+00:00", "trade", 10.5824, 402.0]
["2026-09-17T19:25:02.087152+00:00", "trade", 10.5824, 4.0]
["2026-09-17T19:25:02.131613+00:00", "trade", 10.5825, 864.0]
["2026-09-17T19:25:02.246750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:02.503515+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:02.604270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.011157+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:25:03.011725+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:03.011798+00:00", "trade", 10.6, 1900.0]
["2026-09-17T19:25:03.011798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.011975+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:25:03.011978+00:00", "trade", 10.6, 122.0]
["2026-09-17T19:25:03.011978+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:03.011985+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:25:03.011987+00:00", "trade", 10.6, 99.0]
["2026-09-17T19:25:03.012101+00:00", "trade", 10.6, 101.0]
["2026-09-17T19:25:03.012105+00:00", "trade", 10.6, 302.0]
["2026-09-17T19:25:03.012165+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:03.012165+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:25:03.012167+00:00", "trade", 10.6, 254.0]
["2026-09-17T19:25:03.012170+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:03.012239+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012264+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:25:03.012399+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012680+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012680+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012800+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012835+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.012835+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.013321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.013743+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:25:03.014660+00:00", "trade", 10.6, 2201.0]
["2026-09-17T19:25:03.014705+00:00", "trade", 10.605, 66.0]
["2026-09-17T19:25:03.015914+00:00", "trade", 10.6005, 52.0]
["2026-09-17T19:25:03.019315+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:25:03.021902+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:25:03.022434+00:00", "trade", 10.605, 46.0]
["2026-09-17T19:25:03.127096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.190527+00:00", "trade", 10.6, 478.0]
["2026-09-17T19:25:03.196105+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.262274+00:00", "trade", 10.608, 1.0]
["2026-09-17T19:25:03.263591+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:03.770223+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:25:03.968349+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:25:04.011392+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.011918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.012369+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.015928+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.030317+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.034286+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:25:04.111871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.209125+00:00", "trade", 10.6, 424.0]
["2026-09-17T19:25:04.210911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.377126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.576270+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:25:04.578068+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.879409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.879885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:04.882445+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:25:05.254851+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:05.332795+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:25:05.332831+00:00", "trade", 10.6099, 100.0]
["2026-09-17T19:25:05.333932+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:25:05.760933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:05.801264+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:06.579122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:06.706837+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:25:07.264942+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:07.266911+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:25:07.491767+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:25:07.502831+00:00", "trade", 10.5825, 100.0]
["2026-09-17T19:25:07.611713+00:00", "trade", 10.6051, 188.0]
["2026-09-17T19:25:07.611740+00:00", "trade", 10.6051, 1.0]
["2026-09-17T19:25:08.352427+00:00", "trade", 10.6099, 27.0]
["2026-09-17T19:25:08.597857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:08.598298+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:08.611539+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:08.616508+00:00", "trade", 10.593, 4356.0]
["2026-09-17T19:25:08.618021+00:00", "trade", 10.5958, 506.0]
["2026-09-17T19:25:08.625984+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:08.647635+00:00", "trade", 10.6023, 16.0]
["2026-09-17T19:25:09.425207+00:00", "trade", 10.605, 63.0]
["2026-09-17T19:25:09.431683+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:09.431778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:09.431793+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:09.432284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:09.812587+00:00", "trade", 10.605, 147.0]
["2026-09-17T19:25:10.009651+00:00", "trade", 10.6, 347.0]
["2026-09-17T19:25:10.010412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.010633+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.010673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.011074+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.020040+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.083416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.083737+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.210649+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:25:10.212021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.309733+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.467824+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.468666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.699454+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:25:10.699472+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:10.700020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.700482+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.703983+00:00", "trade", 10.6, 1495.0]
["2026-09-17T19:25:10.704020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.704461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.718494+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:10.865073+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.053495+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.238027+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:25:11.239287+00:00", "trade", 10.6019, 50.0]
["2026-09-17T19:25:11.365316+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.409611+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.410448+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.483050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.483918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.488839+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.489581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.532368+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.602439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.603311+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:11.604193+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:12.446213+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:12.446389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.226164+00:00", "trade", 10.61, 378.0]
["2026-09-17T19:25:13.226324+00:00", "trade", 10.61, 122.0]
["2026-09-17T19:25:13.227253+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:25:13.228904+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:25:13.228919+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:25:13.228998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.229304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.229439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.229519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.229524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.230000+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.230582+00:00", "trade", 10.6, 515.0]
["2026-09-17T19:25:13.301826+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.301906+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:13.476343+00:00", "trade", 10.5826, 41.0]
["2026-09-17T19:25:13.926576+00:00", "trade", 10.6085, 1000.0]
["2026-09-17T19:25:13.927827+00:00", "trade", 10.6031, 51.0]
["2026-09-17T19:25:13.937456+00:00", "trade", 10.605, 251.0]
["2026-09-17T19:25:14.171911+00:00", "trade", 10.605, 424.0]
["2026-09-17T19:25:14.378712+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:25:14.379924+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:25:14.500149+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:25:14.648871+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:25:14.759055+00:00", "trade", 10.6032, 100.0]
["2026-09-17T19:25:14.955900+00:00", "trade", 10.6035, 1.0]
["2026-09-17T19:25:14.966542+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:14.979789+00:00", "trade", 10.6099, 2.0]
["2026-09-17T19:25:15.139273+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:25:15.143970+00:00", "trade", 10.6098, 27.0]
["2026-09-17T19:25:15.219772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:15.299430+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:25:15.299523+00:00", "trade", 10.6038, 75.0]
["2026-09-17T19:25:15.300794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:16.577237+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:16.613188+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:17.316372+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:17.336445+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:17.528180+00:00", "trade", 10.5826, 100.0]
["2026-09-17T19:25:17.763594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:18.007514+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:18.401861+00:00", "trade", 10.6, 13.0]
["2026-09-17T19:25:18.827051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:18.943016+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:18.943020+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:18.943497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:18.987392+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.101885+00:00", "trade", 10.6, 409.0]
["2026-09-17T19:25:19.163856+00:00", "trade", 10.605, 124.0]
["2026-09-17T19:25:19.181586+00:00", "trade", 10.605, 54.0]
["2026-09-17T19:25:19.232737+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:25:19.232830+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.233351+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.240834+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.241275+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.299453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.761240+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.761992+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.762483+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.868336+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:25:19.947196+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.947307+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.947317+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.948204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.948304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:19.980866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.093538+00:00", "trade", 10.6, 421.0]
["2026-09-17T19:25:20.192416+00:00", "trade", 10.605, 54.0]
["2026-09-17T19:25:20.192563+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:20.192905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.193063+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:20.195386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.195827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.239878+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:20.315742+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:25:20.315784+00:00", "trade", 10.6, 72.0]
["2026-09-17T19:25:20.966929+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:20.966929+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:21.114725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:21.185675+00:00", "trade", 10.605, 391.0]
["2026-09-17T19:25:21.185757+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:25:21.186677+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:25:21.434349+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:21.743032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:21.743032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:21.743281+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:22.877245+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:25:22.881858+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:22.881861+00:00", "trade", 10.6, 1495.0]
["2026-09-17T19:25:22.881993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:22.882339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:22.883112+00:00", "trade", 10.6019, 52.0]
["2026-09-17T19:25:22.883175+00:00", "trade", 10.6019, 52.0]
["2026-09-17T19:25:23.378644+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:25:23.931812+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:24.450450+00:00", "trade", 10.6099, 2.0]
["2026-09-17T19:25:24.638787+00:00", "trade", 10.5826, 2.0]
["2026-09-17T19:25:25.915852+00:00", "trade", 10.605, 33.0]
["2026-09-17T19:25:27.305600+00:00", "trade", 10.6019, 43.0]
["2026-09-17T19:25:27.366050+00:00", "trade", 10.605, 45.0]
["2026-09-17T19:25:27.598905+00:00", "trade", 10.5827, 100.0]
["2026-09-17T19:25:28.306173+00:00", "trade", 10.608, 1.0]
["2026-09-17T19:25:28.307234+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:25:28.307373+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:25:29.052771+00:00", "trade", 10.605, 23.0]
["2026-09-17T19:25:29.052871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:29.438822+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:25:29.439186+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:30.010972+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:31.530032+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:25:31.530393+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:31.906470+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.161676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.161679+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:25:32.289034+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.437506+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:25:32.437692+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.522687+00:00", "trade", 10.6083, 44.0]
["2026-09-17T19:25:32.699546+00:00", "trade", 10.6036, 3000.0]
["2026-09-17T19:25:32.699629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.869392+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.870264+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:32.870345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:33.364398+00:00", "trade", 10.6005, 347.0]
["2026-09-17T19:25:33.388768+00:00", "trade", 10.5838, 100.0]
["2026-09-17T19:25:33.404071+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:25:34.301369+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:34.301409+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:34.539740+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:25:34.734468+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:35.147475+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:35.147475+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:35.152872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:35.152888+00:00", "trade", 10.6, 690.0]
["2026-09-17T19:25:35.152927+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:25:35.152966+00:00", "trade", 10.6, 209.0]
["2026-09-17T19:25:35.154139+00:00", "trade", 10.6025, 50.0]
["2026-09-17T19:25:36.080169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:36.165778+00:00", "trade", 10.605, 1348.0]
["2026-09-17T19:25:36.166354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:36.270817+00:00", "trade", 10.5839, 4.0]
["2026-09-17T19:25:36.427282+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:25:36.557269+00:00", "trade", 10.605, 409.0]
["2026-09-17T19:25:36.557296+00:00", "trade", 10.605, 75.0]
["2026-09-17T19:25:36.717984+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:36.723119+00:00", "trade", 10.6, 378.0]
["2026-09-17T19:25:36.793074+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:25:38.025555+00:00", "trade", 10.5839, 100.0]
["2026-09-17T19:25:38.301352+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:38.302004+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:25:38.302146+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:25:38.414832+00:00", "trade", 10.6024, 215.0]
["2026-09-17T19:25:38.436346+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:38.910025+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:25:39.200725+00:00", "trade", 10.6036, 33.0]
["2026-09-17T19:25:39.303675+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:39.324911+00:00", "trade", 10.5832, 12.0]
["2026-09-17T19:25:39.333812+00:00", "trade", 10.5932, 300.0]
["2026-09-17T19:25:39.723893+00:00", "trade", 10.605, 40.0]
["2026-09-17T19:25:39.731350+00:00", "trade", 10.605, 60.0]
["2026-09-17T19:25:39.784565+00:00", "trade", 10.605, 40.0]
["2026-09-17T19:25:39.886065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:39.886146+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:40.025120+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:40.380085+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:40.380728+00:00", "trade", 10.605, 321.0]
["2026-09-17T19:25:40.800261+00:00", "trade", 10.605, 12000.0]
["2026-09-17T19:25:40.801506+00:00", "trade", 10.6046, 81.0]
["2026-09-17T19:25:40.817131+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:40.928872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:40.931077+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:40.939407+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:41.035464+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:25:41.240702+00:00", "trade", 10.6039, 30.0]
["2026-09-17T19:25:41.911752+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:25:41.925449+00:00", "trade", 10.5833, 100.0]
["2026-09-17T19:25:41.951182+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:42.148118+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.148158+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.148600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.148600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.212822+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.239374+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:42.361716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.799410+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.842742+00:00", "trade", 10.6099, 43.0]
["2026-09-17T19:25:42.844107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.903493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.904445+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.982818+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:25:42.984189+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.984871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:42.986225+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:42.987151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.006878+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.007359+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.053414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.121440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.121876+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.166928+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.226149+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.302658+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:25:43.386600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.401310+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.705750+00:00", "trade", 10.5841, 100.0]
["2026-09-17T19:25:43.868169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:43.868179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:45.902911+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:25:45.904087+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:25:45.904285+00:00", "trade", 10.605, 419.0]
["2026-09-17T19:25:45.904622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:45.905103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:45.905539+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:45.994169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:46.981020+00:00", "trade", 10.605, 102.0]
["2026-09-17T19:25:47.139728+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:25:48.285615+00:00", "trade", 10.5835, 300.0]
["2026-09-17T19:25:48.323312+00:00", "trade", 10.6, 4480.0]
["2026-09-17T19:25:48.324569+00:00", "trade", 10.6036, 56.0]
["2026-09-17T19:25:48.324632+00:00", "trade", 10.6036, 56.0]
["2026-09-17T19:25:48.331846+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:25:49.365113+00:00", "trade", 10.6, 29.0]
["2026-09-17T19:25:49.372168+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:49.375473+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:25:49.378215+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:25:49.379463+00:00", "trade", 10.6023, 51.0]
["2026-09-17T19:25:49.405613+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:50.148359+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:25:50.943412+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:50.944477+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:25:51.183304+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:25:51.312301+00:00", "trade", 10.605, 368.0]
["2026-09-17T19:25:51.312325+00:00", "trade", 10.6, 368.0]
["2026-09-17T19:25:51.312458+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:25:51.464148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:51.584148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:52.324578+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:25:52.329268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:52.441023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:53.400633+00:00", "trade", 10.5843, 22.0]
["2026-09-17T19:25:53.778538+00:00", "trade", 10.6023, 1.0]
["2026-09-17T19:25:54.287710+00:00", "trade", 10.6099, 2.0]
["2026-09-17T19:25:54.287716+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:25:55.015664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:55.053594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:55.053635+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:55.054076+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:56.742279+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:25:56.742390+00:00", "trade", 10.6099, 4973.0]
["2026-09-17T19:25:56.760051+00:00", "trade", 10.6099, 27.0]
["2026-09-17T19:25:56.845129+00:00", "trade", 10.5836, 100.0]
["2026-09-17T19:25:57.191627+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:25:57.242322+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:25:57.407120+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:57.407844+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:25:57.521276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:57.727817+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:59.012961+00:00", "trade", 10.6035, 198.0]
["2026-09-17T19:25:59.448980+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:59.460859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:25:59.784795+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:25:59.785878+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:25:59.786025+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:25:59.966294+00:00", "trade", 10.6035, 13.0]
["2026-09-17T19:26:00.011015+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.437789+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.479158+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.538942+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:00.539369+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:00.539540+00:00", "trade", 10.61, 368.0]
["2026-09-17T19:26:00.540418+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.638772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.687588+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:00.895324+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:26:01.734335+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:01.858993+00:00", "trade", 10.5844, 50.0]
["2026-09-17T19:26:02.404573+00:00", "trade", 10.5837, 8.0]
["2026-09-17T19:26:02.638553+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:02.907546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:03.009538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:05.042412+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:26:05.043567+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:26:05.310609+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:05.312930+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:05.312955+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:05.546208+00:00", "trade", 10.6067, 8.0]
["2026-09-17T19:26:05.568055+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:26:05.692503+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:26:05.787847+00:00", "trade", 10.6067, 2.0]
["2026-09-17T19:26:06.210185+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:06.211376+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:26:06.398802+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:06.400056+00:00", "trade", 10.6078, 50.0]
["2026-09-17T19:26:06.576088+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:06.577098+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:06.577659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:06.752354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:07.241858+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:26:07.387434+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:26:07.688774+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:07.901449+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325110+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325261+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325326+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325787+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325867+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.325907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.326535+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.326971+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.326971+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.326977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.326980+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:26:08.326980+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:08.326986+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.326986+00:00", "trade", 10.605, 5000.0]
["2026-09-17T19:26:08.326991+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:08.326991+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.326996+00:00", "trade", 10.61, 307.0]
["2026-09-17T19:26:08.326996+00:00", "trade", 10.605, 8076.0]
["2026-09-17T19:26:08.327002+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327002+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:08.327002+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327007+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.327007+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327007+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:26:08.327013+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327013+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327013+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327013+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327016+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327016+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:26:08.327019+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:26:08.327023+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327023+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:26:08.327028+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327028+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327028+00:00", "trade", 10.61, 4300.0]
["2026-09-17T19:26:08.327032+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327032+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327037+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327037+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327037+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:26:08.327041+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327041+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327041+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327046+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327046+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:08.327046+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:26:08.327046+00:00", "trade", 10.61, 5195.0]
["2026-09-17T19:26:08.327050+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327050+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:26:08.327052+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:26:08.327055+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327055+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327055+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.327058+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327058+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:26:08.327058+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.327061+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:08.327061+00:00", "trade", 10.61, 5300.0]
["2026-09-17T19:26:08.327064+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327064+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 171.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327067+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:26:08.327070+00:00", "trade", 10.605, 5100.0]
["2026-09-17T19:26:08.327070+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327073+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327073+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:08.327076+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327076+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327076+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.327076+00:00", "trade", 10.61, 10724.0]
["2026-09-17T19:26:08.327079+00:00", "trade", 10.61, 2900.0]
["2026-09-17T19:26:08.327079+00:00", "trade", 10.61, 8300.0]
["2026-09-17T19:26:08.327082+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327082+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:08.327082+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:26:08.327085+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:26:08.327085+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327088+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.327088+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.327088+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:26:08.327088+00:00", "trade", 10.61, 3645.0]
["2026-09-17T19:26:08.327091+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327095+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:26:08.327095+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.327100+00:00", "trade", 10.605, 390.0]
["2026-09-17T19:26:08.327110+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.327142+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327190+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:08.327193+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:26:08.327224+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:26:08.327227+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327229+00:00", "trade", 10.605, 3600.0]
["2026-09-17T19:26:08.327233+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:08.327236+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:26:08.327236+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:26:08.327238+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:08.327238+00:00", "trade", 10.61, 4800.0]
["2026-09-17T19:26:08.327241+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:26:08.327244+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327247+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:26:08.327247+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.327251+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327251+00:00", "trade", 10.61, 660.0]
["2026-09-17T19:26:08.327590+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:08.327590+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:26:08.327590+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.327611+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:26:08.327623+00:00", "trade", 10.61, 180.0]
["2026-09-17T19:26:08.327632+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:26:08.327632+00:00", "trade", 10.61, 12800.0]
["2026-09-17T19:26:08.327635+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:26:08.327635+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:08.327638+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.327638+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327663+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327666+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.327666+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:08.327668+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327668+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327671+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327692+00:00", "trade", 10.61, 2900.0]
["2026-09-17T19:26:08.327698+00:00", "trade", 10.61, 124.0]
["2026-09-17T19:26:08.327708+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:26:08.327708+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:08.327708+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.327710+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327710+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327743+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:26:08.327750+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.327753+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:26:08.327753+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327756+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:26:08.327756+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327756+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:26:08.327867+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.327870+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:26:08.327891+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327924+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.327948+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.327951+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.327962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.327967+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.327992+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328014+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.328057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328080+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.328116+00:00", "trade", 10.605, 225.0]
["2026-09-17T19:26:08.328132+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328137+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.328201+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.328279+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.328294+00:00", "trade", 10.6059, 59.0]
["2026-09-17T19:26:08.328336+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.328357+00:00", "trade", 10.6059, 59.0]
["2026-09-17T19:26:08.328450+00:00", "trade", 10.6052, 82.0]
["2026-09-17T19:26:08.328468+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.328477+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:08.328519+00:00", "trade", 10.6084, 8.0]
["2026-09-17T19:26:08.328576+00:00", "trade", 10.6084, 8.0]
["2026-09-17T19:26:08.328634+00:00", "trade", 10.6094, 51.0]
["2026-09-17T19:26:08.328688+00:00", "trade", 10.6065, 52.0]
["2026-09-17T19:26:08.328742+00:00", "trade", 10.6099, 58.0]
["2026-09-17T19:26:08.328796+00:00", "trade", 10.6092, 68.0]
["2026-09-17T19:26:08.328850+00:00", "trade", 10.6072, 50.0]
["2026-09-17T19:26:08.328865+00:00", "trade", 10.605, 384.0]
["2026-09-17T19:26:08.328869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328910+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:26:08.328934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.328961+00:00", "trade", 10.6092, 51.0]
["2026-09-17T19:26:08.329012+00:00", "trade", 10.61, 56.0]
["2026-09-17T19:26:08.329088+00:00", "trade", 10.6089, 56.0]
["2026-09-17T19:26:08.329142+00:00", "trade", 10.6071, 56.0]
["2026-09-17T19:26:08.329160+00:00", "trade", 10.61, 180.0]
["2026-09-17T19:26:08.329193+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:26:08.329247+00:00", "trade", 10.61, 77.0]
["2026-09-17T19:26:08.329270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.329295+00:00", "trade", 10.6091, 51.0]
["2026-09-17T19:26:08.329331+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:26:08.329349+00:00", "trade", 10.61, 66.0]
["2026-09-17T19:26:08.329390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.329397+00:00", "trade", 10.61, 78.0]
["2026-09-17T19:26:08.329614+00:00", "trade", 10.605, 85.0]
["2026-09-17T19:26:08.329689+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.329786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.329912+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:08.329915+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.329915+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330314+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:26:08.330498+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:26:08.330548+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.330553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.330742+00:00", "trade", 10.61, 124.0]
["2026-09-17T19:26:08.330748+00:00", "trade", 10.61, 1093.0]
["2026-09-17T19:26:08.330748+00:00", "trade", 10.61, 390.0]
["2026-09-17T19:26:08.330748+00:00", "trade", 10.61, 225.0]
["2026-09-17T19:26:08.330748+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:26:08.330752+00:00", "trade", 10.61, 920.0]
["2026-09-17T19:26:08.330752+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.330754+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:26:08.330757+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330760+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:08.330763+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:26:08.330763+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.330767+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.330767+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:26:08.330769+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:26:08.330772+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:08.330772+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.330799+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330802+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330805+00:00", "trade", 10.61, 2735.0]
["2026-09-17T19:26:08.330809+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330809+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:26:08.330814+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:08.330814+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330814+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:26:08.330817+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330832+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.330989+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:08.330998+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:26:08.330998+00:00", "trade", 10.61, 1785.0]
["2026-09-17T19:26:08.330999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.330999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331003+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.331004+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331007+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331007+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:26:08.331009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331013+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331013+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:26:08.331013+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331015+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.331019+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331019+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331022+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331033+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331033+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331039+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331039+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331045+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331048+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331048+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331052+00:00", "trade", 10.61, 8.0]
["2026-09-17T19:26:08.331052+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:26:08.331058+00:00", "trade", 10.61, 1029.0]
["2026-09-17T19:26:08.331058+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:26:08.331058+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.331058+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331061+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.331061+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331064+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:26:08.331103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331108+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331108+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:26:08.331134+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331180+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331255+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331580+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331665+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.331741+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.331746+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332005+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.332119+00:00", "trade", 10.6096, 57.0]
["2026-09-17T19:26:08.332147+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332150+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:08.332157+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332176+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332176+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332202+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332212+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332320+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:26:08.332398+00:00", "trade", 10.6099, 50.0]
["2026-09-17T19:26:08.332404+00:00", "trade", 10.61, 920.0]
["2026-09-17T19:26:08.332468+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332708+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332750+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:26:08.332788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.332850+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:08.332874+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332877+00:00", "trade", 10.605, 36.0]
["2026-09-17T19:26:08.332937+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332940+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.332943+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.332958+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.333096+00:00", "trade", 10.61, 3812.0]
["2026-09-17T19:26:08.333198+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:08.333239+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.333310+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.333508+00:00", "trade", 10.61, 2817.0]
["2026-09-17T19:26:08.333510+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:08.333568+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.333571+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.333592+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.333645+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.333670+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.333836+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.333911+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.333914+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:26:08.333966+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.333981+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.333981+00:00", "trade", 10.61, 76.0]
["2026-09-17T19:26:08.333998+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:26:08.334001+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.334001+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334007+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.334021+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334022+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.334052+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.334134+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.334147+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334152+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.334152+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334173+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:26:08.334176+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.334191+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.334192+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334207+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334212+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334232+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334236+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.334239+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:08.334242+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334262+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:08.334272+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334356+00:00", "trade", 10.61, 173.0]
["2026-09-17T19:26:08.334397+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334427+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334472+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334477+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334522+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334762+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.334773+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334828+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334873+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334908+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.334913+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.335124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.335255+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:26:08.335269+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.335348+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:08.335349+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.335385+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.335388+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:08.335395+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.336071+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.337234+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.337600+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.338266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.338296+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.339294+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.339691+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:08.345609+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:08.347909+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.348576+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.354319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.360172+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:08.367296+00:00", "trade", 10.61, 1785.0]
["2026-09-17T19:26:08.367496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.367521+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.387652+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:26:08.412548+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.412578+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:08.638589+00:00", "trade", 10.6081, 62.0]
["2026-09-17T19:26:08.644077+00:00", "trade", 10.6086, 14.0]
["2026-09-17T19:26:08.644269+00:00", "trade", 10.6088, 33.0]
["2026-09-17T19:26:09.250783+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:26:09.254551+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:26:09.264742+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:26:09.335194+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:09.338517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:09.385879+00:00", "trade", 10.5868, 1.0]
["2026-09-17T19:26:09.474355+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:26:09.517859+00:00", "trade", 10.615, 38.0]
["2026-09-17T19:26:09.670907+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:09.713648+00:00", "trade", 10.6164, 2000.0]
["2026-09-17T19:26:10.218665+00:00", "trade", 10.615, 60.0]
["2026-09-17T19:26:10.231500+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:26:11.413221+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:11.413266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:11.617221+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:11.718703+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:26:12.394366+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:12.394397+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:12.395178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:12.832246+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:26:13.585676+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:13.879775+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:26:14.314352+00:00", "trade", 10.6114, 8.0]
["2026-09-17T19:26:14.315417+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:26:14.675946+00:00", "trade", 10.6114, 1.0]
["2026-09-17T19:26:14.883093+00:00", "trade", 10.61, 59.0]
["2026-09-17T19:26:14.883171+00:00", "trade", 10.61, 441.0]
["2026-09-17T19:26:14.883340+00:00", "trade", 10.61, 73.0]
["2026-09-17T19:26:14.883434+00:00", "trade", 10.61, 427.0]
["2026-09-17T19:26:14.883434+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:26:14.883439+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:14.883439+00:00", "trade", 10.61, 416.0]
["2026-09-17T19:26:14.883442+00:00", "trade", 10.61, 110.0]
["2026-09-17T19:26:14.883446+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:14.883448+00:00", "trade", 10.61, 703.0]
["2026-09-17T19:26:14.883451+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883451+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883451+00:00", "trade", 10.61, 5700.0]
["2026-09-17T19:26:14.883454+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:14.883454+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:14.883458+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:14.883458+00:00", "trade", 10.61, 327.0]
["2026-09-17T19:26:14.883460+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883463+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:14.883463+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:14.883484+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:26:14.883487+00:00", "trade", 10.61, 120.0]
["2026-09-17T19:26:14.883487+00:00", "trade", 10.61, 5300.0]
["2026-09-17T19:26:14.883494+00:00", "trade", 10.61, 62195.0]
["2026-09-17T19:26:14.883494+00:00", "trade", 10.61, 9400.0]
["2026-09-17T19:26:14.883494+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883497+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883497+00:00", "trade", 10.61, 254.0]
["2026-09-17T19:26:14.883501+00:00", "trade", 10.61, 241.0]
["2026-09-17T19:26:14.883501+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:14.883502+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883506+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883506+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883508+00:00", "trade", 10.61, 2310.0]
["2026-09-17T19:26:14.883512+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883512+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:14.883512+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883512+00:00", "trade", 10.61, 354.0]
["2026-09-17T19:26:14.883512+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:26:14.883515+00:00", "trade", 10.61, 273.0]
["2026-09-17T19:26:14.883515+00:00", "trade", 10.61, 323.0]
["2026-09-17T19:26:14.883524+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883524+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:14.883529+00:00", "trade", 10.61, 227.0]
["2026-09-17T19:26:14.883554+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883557+00:00", "trade", 10.61, 1527.0]
["2026-09-17T19:26:14.883568+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:14.883609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883619+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883692+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:26:14.883695+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:26:14.883695+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883695+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883695+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883698+00:00", "trade", 10.61, 7600.0]
["2026-09-17T19:26:14.883698+00:00", "trade", 10.61, 8700.0]
["2026-09-17T19:26:14.883700+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883704+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:14.883704+00:00", "trade", 10.61, 322.0]
["2026-09-17T19:26:14.883704+00:00", "trade", 10.61, 257700.0]
["2026-09-17T19:26:14.883710+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:14.883710+00:00", "trade", 10.61, 1064.0]
["2026-09-17T19:26:14.883710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883713+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:26:14.883715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883725+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883740+00:00", "trade", 10.61, 6773.0]
["2026-09-17T19:26:14.883740+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883770+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883770+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:26:14.883780+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883840+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883840+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883910+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883940+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883945+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883986+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.883986+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.884001+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:14.884010+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:14.884028+00:00", "trade", 10.61, 5600.0]
["2026-09-17T19:26:14.884031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884040+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884131+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884136+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884191+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884278+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:26:14.884281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884314+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:26:14.884412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884517+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884594+00:00", "trade", 10.6116, 50.0]
["2026-09-17T19:26:14.884667+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884777+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:26:14.884777+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.884841+00:00", "trade", 10.6101, 109.0]
["2026-09-17T19:26:14.884904+00:00", "trade", 10.61, 354.0]
["2026-09-17T19:26:14.884967+00:00", "trade", 10.6102, 171.0]
["2026-09-17T19:26:14.885027+00:00", "trade", 10.6102, 85.0]
["2026-09-17T19:26:14.885090+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:26:14.885147+00:00", "trade", 10.61, 73.0]
["2026-09-17T19:26:14.885201+00:00", "trade", 10.61, 67.0]
["2026-09-17T19:26:14.885288+00:00", "trade", 10.61, 152.0]
["2026-09-17T19:26:14.885343+00:00", "trade", 10.61, 602.0]
["2026-09-17T19:26:14.885400+00:00", "trade", 10.61, 154.0]
["2026-09-17T19:26:14.885457+00:00", "trade", 10.61, 34.0]
["2026-09-17T19:26:14.885920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.886040+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.886115+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.886361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.886481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.887433+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:26:14.888762+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:26:14.888825+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:26:14.888858+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:26:14.888885+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:26:14.892367+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:14.893257+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:14.898144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.900700+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.986995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:14.989356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.140252+00:00", "trade", 10.605, 16802.0]
["2026-09-17T19:26:15.140255+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:26:15.141148+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:15.141500+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:26:15.147018+00:00", "trade", 10.61, 31198.0]
["2026-09-17T19:26:15.148269+00:00", "trade", 10.6097, 164.0]
["2026-09-17T19:26:15.148323+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.148332+00:00", "trade", 10.6081, 99.0]
["2026-09-17T19:26:15.148363+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.148395+00:00", "trade", 10.6081, 50.0]
["2026-09-17T19:26:15.148764+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.152879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.153078+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:15.156791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:15.159359+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:15.159771+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:15.160295+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:15.172245+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:15.172811+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.173252+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.206196+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:15.206235+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:26:15.206822+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.211388+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.233034+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.235796+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.242993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.248687+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:15.846953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.846993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.847434+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.922938+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.923379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.956027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:15.967629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:16.858801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:16.858806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:16.859323+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:16.859363+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:16.859724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.443951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.468369+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.494607+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.524618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.735609+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:17.842856+00:00", "trade", 10.6093, 20.0]
["2026-09-17T19:26:17.931272+00:00", "trade", 10.6093, 10.0]
["2026-09-17T19:26:18.085502+00:00", "trade", 10.5885, 800.0]
["2026-09-17T19:26:18.110182+00:00", "trade", 10.6099, 2000.0]
["2026-09-17T19:26:18.111824+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:18.118569+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:18.170725+00:00", "trade", 10.592, 100.0]
["2026-09-17T19:26:18.176511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.177749+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.177790+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.223087+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.332106+00:00", "trade", 10.592, 100.0]
["2026-09-17T19:26:18.484538+00:00", "trade", 10.6099, 3000.0]
["2026-09-17T19:26:18.485531+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.486052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.486054+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:18.770207+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:18.770302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.092841+00:00", "trade", 10.605, 62.0]
["2026-09-17T19:26:19.097731+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:19.098251+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.098251+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.099088+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.100211+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.133981+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.134447+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.134903+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.247947+00:00", "trade", 10.607, 1500.0]
["2026-09-17T19:26:19.248979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.249781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.290398+00:00", "trade", 10.6029, 6550.0]
["2026-09-17T19:26:19.290994+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.291034+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.291649+00:00", "trade", 10.6061, 73.0]
["2026-09-17T19:26:19.293951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:19.303221+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:19.552119+00:00", "trade", 10.6, 9000.0]
["2026-09-17T19:26:19.556846+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:19.641937+00:00", "trade", 10.5921, 21.0]
["2026-09-17T19:26:19.703484+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:26:19.703523+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:19.704774+00:00", "trade", 10.6005, 50.0]
["2026-09-17T19:26:20.603928+00:00", "trade", 10.6, 9850.0]
["2026-09-17T19:26:20.605007+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:20.605191+00:00", "trade", 10.6027, 69.0]
["2026-09-17T19:26:20.606258+00:00", "trade", 10.6001, 50.0]
["2026-09-17T19:26:20.609982+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:20.610022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:20.934993+00:00", "trade", 10.6079, 100.0]
["2026-09-17T19:26:20.963886+00:00", "trade", 10.6, 9000.0]
["2026-09-17T19:26:20.965449+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:21.179943+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:26:21.190390+00:00", "trade", 10.6, 9000.0]
["2026-09-17T19:26:21.191638+00:00", "trade", 10.6, 91.0]
["2026-09-17T19:26:21.191701+00:00", "trade", 10.6018, 52.0]
["2026-09-17T19:26:21.203206+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:21.848684+00:00", "trade", 10.5922, 60.0]
["2026-09-17T19:26:22.008875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.009918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.418294+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:22.418553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.418874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.418874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.418929+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.419130+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.419405+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:22.442655+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.071451+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:23.072419+00:00", "trade", 10.6001, 100.0]
["2026-09-17T19:26:23.073063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.221911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.459366+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.459466+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.459907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.459907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.467630+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:23.468071+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:24.017309+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:26:24.017887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:24.017927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:24.018572+00:00", "trade", 10.6017, 55.0]
["2026-09-17T19:26:24.443193+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:24.443508+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:24.664979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:24.665860+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:26:24.667108+00:00", "trade", 10.6046, 52.0]
["2026-09-17T19:26:24.742494+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:26:24.983152+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:26:24.984412+00:00", "trade", 10.6045, 53.0]
["2026-09-17T19:26:25.488632+00:00", "trade", 10.6, 9000.0]
["2026-09-17T19:26:25.831684+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:26:25.832944+00:00", "trade", 10.6025, 90.0]
["2026-09-17T19:26:25.833001+00:00", "trade", 10.6032, 59.0]
["2026-09-17T19:26:26.343687+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:26.660149+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:26.660723+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:26:26.672367+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:26.672367+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:26:26.674676+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:26:26.675215+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:26.675218+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:26.679208+00:00", "trade", 10.6098, 7200.0]
["2026-09-17T19:26:26.680673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:26.680713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:26.900071+00:00", "trade", 10.605, 254.0]
["2026-09-17T19:26:26.901186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:26.920031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:26.920071+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:27.491134+00:00", "trade", 10.6039, 70.0]
["2026-09-17T19:26:27.491734+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:27.795240+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:28.032961+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:26:28.033000+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:26:28.245193+00:00", "trade", 10.5994, 100.0]
["2026-09-17T19:26:28.359338+00:00", "trade", 10.61, 35.0]
["2026-09-17T19:26:28.683899+00:00", "trade", 10.609, 1750.0]
["2026-09-17T19:26:28.685147+00:00", "trade", 10.6086, 58.0]
["2026-09-17T19:26:28.875496+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:26:28.875508+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:26:28.875523+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:28.875538+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:26:28.875701+00:00", "trade", 10.605, 203.0]
["2026-09-17T19:26:28.876188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:28.902149+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:28.903157+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:28.938535+00:00", "trade", 10.6038, 241.0]
["2026-09-17T19:26:29.251573+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:29.252649+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:26:29.252842+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:26:29.316545+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:26:29.317796+00:00", "trade", 10.605, 53.0]
["2026-09-17T19:26:30.011049+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:30.488095+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:26:30.493673+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:30.494116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:30.645426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:30.999911+00:00", "trade", 10.605, 227.0]
["2026-09-17T19:26:31.003844+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:26:31.736769+00:00", "trade", 10.5925, 30.0]
["2026-09-17T19:26:31.977368+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:26:31.977996+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:31.978622+00:00", "trade", 10.6041, 57.0]
["2026-09-17T19:26:31.978685+00:00", "trade", 10.6059, 67.0]
["2026-09-17T19:26:32.100156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:32.268898+00:00", "trade", 10.605, 273.0]
["2026-09-17T19:26:32.350145+00:00", "trade", 10.5926, 11.0]
["2026-09-17T19:26:32.351207+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:32.351228+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:32.358397+00:00", "trade", 10.605, 127.0]
["2026-09-17T19:26:32.862129+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:26:33.073784+00:00", "trade", 10.6067, 10.0]
["2026-09-17T19:26:33.500413+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:34.445107+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:34.445678+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:34.445703+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:34.477681+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:26:34.799513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:34.855122+00:00", "trade", 10.6073, 4365.0]
["2026-09-17T19:26:34.856173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:35.300814+00:00", "trade", 10.6081, 100.0]
["2026-09-17T19:26:35.429159+00:00", "trade", 10.6079, 300.0]
["2026-09-17T19:26:35.608679+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:26:36.172068+00:00", "trade", 10.605, 432.0]
["2026-09-17T19:26:37.061687+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:37.062128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:37.062128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:37.235224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:37.445734+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:38.063402+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:26:38.173192+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:26:38.173337+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:26:39.192870+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:39.197329+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:39.198663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.198864+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.200195+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:39.200783+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.201696+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:39.319861+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.374762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.374762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.843670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.843670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:39.920257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:40.087314+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:41.213760+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:41.214477+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:43.236371+00:00", "trade", 10.5928, 2.0]
["2026-09-17T19:26:43.566283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:43.695004+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:43.779785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.149697+00:00", "trade", 10.5891, 15.0]
["2026-09-17T19:26:44.446183+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:44.446409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.446424+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.446454+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.446454+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.446870+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.446885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.447171+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.489862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.489862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.490303+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:44.490744+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.508983+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:26:45.510066+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:26:45.510150+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:26:45.510499+00:00", "trade", 10.605, 953.0]
["2026-09-17T19:26:45.511113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.511634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.511750+00:00", "trade", 10.6058, 51.0]
["2026-09-17T19:26:45.511995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.549204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.573617+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.776839+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.930379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.954737+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.955178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:45.955619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.117203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.117228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.117669+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.174529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.174529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.183210+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.205628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.205779+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.205779+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.206259+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:46.398689+00:00", "trade", 10.605, 164.0]
["2026-09-17T19:26:46.991878+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:26:46.992759+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:26:47.532042+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:26:47.536080+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:26:47.536210+00:00", "trade", 10.605, 244.0]
["2026-09-17T19:26:47.541009+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:26:48.383612+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:48.384298+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:48.544609+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:48.544609+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:48.879645+00:00", "trade", 10.605, 23.0]
["2026-09-17T19:26:49.699290+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:49.816671+00:00", "trade", 10.6036, 50.0]
["2026-09-17T19:26:50.208901+00:00", "trade", 10.605, 222.0]
["2026-09-17T19:26:50.420962+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:51.182254+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:26:51.261375+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:26:51.678766+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:26:51.685072+00:00", "trade", 10.6036, 1.0]
["2026-09-17T19:26:51.699347+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:26:51.780377+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:26:52.162850+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:52.162916+00:00", "trade", 10.605, 112.0]
["2026-09-17T19:26:52.169069+00:00", "trade", 10.605, 696.0]
["2026-09-17T19:26:52.169069+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:26:52.175699+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:26:52.175802+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:52.175802+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:26:52.175805+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:52.175805+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:52.175808+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.175841+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.175841+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.175841+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.175844+00:00", "trade", 10.61, 8692.0]
["2026-09-17T19:26:52.175880+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.175960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176024+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:26:52.176028+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:52.176028+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:52.176030+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176034+00:00", "trade", 10.61, 96.0]
["2026-09-17T19:26:52.176034+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176039+00:00", "trade", 10.61, 1601.0]
["2026-09-17T19:26:52.176039+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:26:52.176043+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176043+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:26:52.176046+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176046+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:52.176048+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:26:52.176052+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:26:52.176052+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176057+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:26:52.176057+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176057+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176057+00:00", "trade", 10.61, 499.0]
["2026-09-17T19:26:52.176060+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176064+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:26:52.176064+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176069+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176069+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176069+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176069+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176073+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176073+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176076+00:00", "trade", 10.61, 1029.0]
["2026-09-17T19:26:52.176078+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:26:52.176081+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176366+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176470+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:26:52.176472+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:26:52.176476+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176476+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176477+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176494+00:00", "trade", 10.61, 703.0]
["2026-09-17T19:26:52.176494+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176499+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:26:52.176506+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176508+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176511+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176518+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:26:52.176526+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176532+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176538+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:26:52.176561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176620+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176641+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.176803+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.176922+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:52.176962+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:52.176967+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:52.176969+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:26:52.176969+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:26:52.177044+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:52.177093+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:52.177104+00:00", "trade", 10.6069, 50.0]
["2026-09-17T19:26:52.177118+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:26:52.177123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177170+00:00", "trade", 10.6074, 58.0]
["2026-09-17T19:26:52.177203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177266+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:26:52.177359+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:26:52.177359+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:26:52.177439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177447+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.177478+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.177484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177559+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177559+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177564+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177599+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.177958+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:26:52.178000+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.178075+00:00", "trade", 10.61, 201.0]
["2026-09-17T19:26:52.178081+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.178219+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:26:52.178280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.178321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.178613+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:26:52.178677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.179243+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.179248+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.179283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.179386+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.179801+00:00", "trade", 10.61, 299.0]
["2026-09-17T19:26:52.179891+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:26:52.179979+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.180565+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.181170+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.181813+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.181839+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.182402+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.183010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.183590+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.184005+00:00", "trade", 10.6099, 1061.0]
["2026-09-17T19:26:52.184171+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.185002+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.185004+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:26:52.185004+00:00", "trade", 10.61, 549.0]
["2026-09-17T19:26:52.185253+00:00", "trade", 10.609, 50.0]
["2026-09-17T19:26:52.186802+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.186806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.191472+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:52.221658+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:52.249344+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.253539+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.254146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.271352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.336015+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.504564+00:00", "trade", 10.61, 3010.0]
["2026-09-17T19:26:52.505824+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:26:52.676133+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:52.687786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:53.245987+00:00", "trade", 10.6083, 90.0]
["2026-09-17T19:26:53.249319+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:26:54.067190+00:00", "trade", 10.6001, 100.0]
["2026-09-17T19:26:54.447413+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:54.448057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:54.548224+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:26:54.548332+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:26:55.000159+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.000244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.016092+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.321376+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:55.322518+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:26:55.322615+00:00", "trade", 10.605, 19.0]
["2026-09-17T19:26:55.322672+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:26:55.440560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.440597+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:55.440817+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:55.440949+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:55.441502+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.441542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.565943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.841192+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.841383+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:26:55.842154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.919978+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:26:55.920580+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:55.956601+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.065615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.066066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.077829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.078109+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.093198+00:00", "trade", 10.5939, 11.0]
["2026-09-17T19:26:56.094553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.219154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.282856+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.283292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.294529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.295055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.295781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.296213+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.297781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.314185+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.315664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.390981+00:00", "trade", 10.605, 139.0]
["2026-09-17T19:26:56.391569+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.392050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.393958+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:26:56.398297+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:26:56.416770+00:00", "trade", 10.61, 353.0]
["2026-09-17T19:26:56.418182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.418182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.420062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.465007+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:26:56.466036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.466477+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.646044+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.711233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.728544+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:26:56.729121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.729121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.729795+00:00", "trade", 10.606, 71.0]
["2026-09-17T19:26:56.828993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.829031+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:26:56.829474+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.829755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.830191+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:56.879328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.442871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.443072+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.443312+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.443390+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:57.443573+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.444195+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.542022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.784743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.786818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:57.854564+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.445677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:26:58.468027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.468147+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.470648+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.470953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.471385+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.471926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:58.650144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.049776+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:26:59.051033+00:00", "trade", 10.6069, 68.0]
["2026-09-17T19:26:59.217091+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.217126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.848340+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.848937+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.848937+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:26:59.864378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.000622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.011077+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.014720+00:00", "trade", 10.6072, 15.0]
["2026-09-17T19:27:00.325518+00:00", "trade", 10.61, 152.0]
["2026-09-17T19:27:00.335742+00:00", "trade", 10.61, 148.0]
["2026-09-17T19:27:00.337005+00:00", "trade", 10.6053, 50.0]
["2026-09-17T19:27:00.655267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.670614+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.769968+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:27:00.836277+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.836337+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:00.906294+00:00", "trade", 10.6073, 300.0]
["2026-09-17T19:27:01.110596+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:02.054080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.055052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.055493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.055969+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.235792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.381162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.381237+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.381277+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.456220+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.456260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.456701+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.526482+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.526816+00:00", "trade", 10.6005, 1.0]
["2026-09-17T19:27:02.527805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.528246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.530777+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.542540+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.557852+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.958589+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:02.958624+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:03.163164+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:03.163651+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:03.567625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:03.899128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:03.904631+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.140680+00:00", "trade", 10.594, 6.0]
["2026-09-17T19:27:04.810848+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.810864+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.811466+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:27:04.812079+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:27:04.812287+00:00", "trade", 10.605, 443.0]
["2026-09-17T19:27:04.812868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.877366+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.924383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.924383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.940988+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:04.941429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.024696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.025178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.025619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.034470+00:00", "trade", 10.6086, 70.0]
["2026-09-17T19:27:05.331305+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.383053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.624892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:05.640975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.164143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.314836+00:00", "trade", 10.608, 18600.0]
["2026-09-17T19:27:06.314890+00:00", "trade", 10.6083, 910.0]
["2026-09-17T19:27:06.315230+00:00", "trade", 10.6095, 800.0]
["2026-09-17T19:27:06.315353+00:00", "trade", 10.6084, 4300.0]
["2026-09-17T19:27:06.315478+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.315798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.315798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.316090+00:00", "trade", 10.6079, 97.0]
["2026-09-17T19:27:06.316156+00:00", "trade", 10.6071, 51.0]
["2026-09-17T19:27:06.316595+00:00", "trade", 10.6081, 51.0]
["2026-09-17T19:27:06.318228+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:06.321759+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:06.325821+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:06.333291+00:00", "trade", 10.6097, 4363.0]
["2026-09-17T19:27:06.334539+00:00", "trade", 10.609, 53.0]
["2026-09-17T19:27:06.346588+00:00", "trade", 10.61, 827.0]
["2026-09-17T19:27:06.392772+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:27:06.498708+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:06.512771+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.393910+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:27:07.446905+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:07.447166+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.459238+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:07.459376+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:07.459650+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.459911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.459911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.460207+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.460367+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.460688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.472922+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.474039+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:27:07.474611+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.475403+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.475572+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:27:07.593473+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.626823+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.637934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.637934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.639628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.736683+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.857260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.886429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.886429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.985580+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:07.986056+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:08.109625+00:00", "trade", 10.6001, 3.0]
["2026-09-17T19:27:08.284668+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:27:08.350895+00:00", "trade", 10.6019, 27.0]
["2026-09-17T19:27:08.461530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:08.462021+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:08.462613+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.072624+00:00", "trade", 10.61, 7263.0]
["2026-09-17T19:27:09.073188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.073249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.073735+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.121899+00:00", "trade", 10.6084, 1.0]
["2026-09-17T19:27:09.464307+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:09.464939+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.465380+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.465380+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.465621+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.465821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.466057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.468658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.486064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:09.665001+00:00", "trade", 10.5902, 100.0]
["2026-09-17T19:27:10.061490+00:00", "trade", 10.6083, 64.0]
["2026-09-17T19:27:10.066533+00:00", "trade", 10.6083, 181.0]
["2026-09-17T19:27:10.576006+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:27:10.817722+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:10.837103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:10.916135+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:10.919007+00:00", "trade", 10.605, 29.0]
["2026-09-17T19:27:11.285376+00:00", "trade", 10.6084, 12.0]
["2026-09-17T19:27:11.447463+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:11.461472+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:11.945002+00:00", "trade", 10.6084, 100.0]
["2026-09-17T19:27:13.038493+00:00", "trade", 10.6081, 1500.0]
["2026-09-17T19:27:13.039744+00:00", "trade", 10.6087, 57.0]
["2026-09-17T19:27:13.198377+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:13.205850+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:13.558918+00:00", "trade", 10.6084, 24.0]
["2026-09-17T19:27:13.746705+00:00", "trade", 10.6084, 43.0]
["2026-09-17T19:27:15.854221+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:15.854256+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:15.854281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:15.858807+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:15.902631+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:16.389067+00:00", "trade", 10.5967, 3.0]
["2026-09-17T19:27:16.404950+00:00", "trade", 10.6058, 14.0]
["2026-09-17T19:27:16.476028+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:16.482679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:17.085320+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:27:17.154961+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:17.173114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:17.450203+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:17.450854+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:17.453460+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:17.465253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:17.869099+00:00", "trade", 10.6099, 148.0]
["2026-09-17T19:27:18.015456+00:00", "trade", 10.6058, 30.0]
["2026-09-17T19:27:18.151890+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:27:18.404000+00:00", "trade", 10.6084, 6.0]
["2026-09-17T19:27:18.451872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.452145+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:18.452699+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.452754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.463665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.463665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.472586+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.529230+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:27:18.535196+00:00", "trade", 10.6025, 100.0]
["2026-09-17T19:27:18.549738+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:27:18.666707+00:00", "trade", 10.5967, 30.0]
["2026-09-17T19:27:18.815260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:18.815701+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.304377+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.444384+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.449096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.450023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.450464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.451250+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:19.451787+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.452143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.454188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.573947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:19.578455+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:27:19.578455+00:00", "trade", 10.61, 48.0]
["2026-09-17T19:27:19.684066+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:27:19.689800+00:00", "trade", 10.6036, 35.0]
["2026-09-17T19:27:20.609728+00:00", "trade", 10.5995, 100.0]
["2026-09-17T19:27:20.831234+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:27:20.831411+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:27:21.382756+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:27:21.496982+00:00", "trade", 10.6028, 1000.0]
["2026-09-17T19:27:22.021221+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.034467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.034467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.522421+00:00", "trade", 10.61, 8.0]
["2026-09-17T19:27:22.637094+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.637094+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.758743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:22.851081+00:00", "trade", 10.6083, 26.0]
["2026-09-17T19:27:22.851693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:23.376861+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:23.376861+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:23.608576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:24.835534+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:27:24.836181+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:27:24.836216+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:27:24.836333+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:24.836814+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.578045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.578496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.578536+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.578556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.790785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:25.790835+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.158624+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.159285+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.159325+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.190670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.190670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.302651+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.302691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:26.304190+00:00", "trade", 10.5903, 100.0]
["2026-09-17T19:27:27.449706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:27.526885+00:00", "trade", 10.5903, 22.0]
["2026-09-17T19:27:27.588140+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:27:27.649489+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:27:28.907543+00:00", "trade", 10.6086, 1.0]
["2026-09-17T19:27:29.006574+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:29.251205+00:00", "trade", 10.6006, 3.0]
["2026-09-17T19:27:29.256278+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:27:29.257547+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:27:29.270040+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:29.270050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:29.270085+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:29.281950+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:29.284783+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:29.367581+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:29.370955+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:29.395975+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:27:30.009405+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:27:30.011120+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.456002+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.480530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.597780+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:27:30.634541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.635402+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:27:30.635979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.636020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.908507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:30.908507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:31.918466+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:27:31.918493+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:27:31.921558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:31.921558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:31.922384+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:31.987790+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:27:31.987916+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:31.988778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:31.988818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:31.989041+00:00", "trade", 10.6075, 50.0]
["2026-09-17T19:27:31.989259+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:32.052118+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:32.073249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:32.124164+00:00", "trade", 10.5904, 102.0]
["2026-09-17T19:27:32.125623+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:32.125628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:32.132382+00:00", "trade", 10.5904, 25.0]
["2026-09-17T19:27:32.135067+00:00", "trade", 10.5904, 4.0]
["2026-09-17T19:27:32.140213+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:32.847827+00:00", "trade", 10.61, 352.0]
["2026-09-17T19:27:34.239310+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:27:34.746534+00:00", "trade", 10.6099, 10.0]
["2026-09-17T19:27:35.687388+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:27:35.688473+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:27:35.688600+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:27:36.317697+00:00", "trade", 10.6077, 32.0]
["2026-09-17T19:27:36.329750+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:27:36.454059+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:27:36.454270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:36.701237+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:27:36.702488+00:00", "trade", 10.6058, 57.0]
["2026-09-17T19:27:37.451763+00:00", "trade", 10.6099, 3000.0]
["2026-09-17T19:27:37.462796+00:00", "trade", 10.6099, 500.0]
["2026-09-17T19:27:37.635665+00:00", "trade", 10.6081, 250.0]
["2026-09-17T19:27:38.493311+00:00", "trade", 10.6045, 11.0]
["2026-09-17T19:27:38.494412+00:00", "trade", 10.605, 414.0]
["2026-09-17T19:27:38.494442+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:27:38.855079+00:00", "trade", 10.61, 16.0]
["2026-09-17T19:27:39.706086+00:00", "trade", 10.6065, 4365.0]
["2026-09-17T19:27:40.034168+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:27:40.907271+00:00", "trade", 10.6099, 100.0]
["2026-09-17T19:27:41.021019+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:41.130684+00:00", "trade", 10.6091, 2000.0]
["2026-09-17T19:27:41.131953+00:00", "trade", 10.6081, 54.0]
["2026-09-17T19:27:41.556492+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:27:41.809411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:42.060234+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:27:42.060532+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:27:42.388238+00:00", "trade", 10.61, 250.0]
["2026-09-17T19:27:42.389284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:42.536133+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:43.747124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:43.971352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:43.971352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:43.971828+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:43.972219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:44.467636+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:27:45.448756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:45.449152+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:45.561434+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:46.048497+00:00", "trade", 10.605, 109.0]
["2026-09-17T19:27:46.089869+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:46.276315+00:00", "trade", 10.605, 1691.0]
["2026-09-17T19:27:46.277745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:46.388363+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:46.533050+00:00", "trade", 10.6098, 20.0]
["2026-09-17T19:27:46.806627+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:46.811919+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:46.969296+00:00", "trade", 10.5905, 100.0]
["2026-09-17T19:27:47.298272+00:00", "trade", 10.6027, 994.0]
["2026-09-17T19:27:47.298638+00:00", "trade", 10.6027, 1.0]
["2026-09-17T19:27:47.299462+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:27:47.299625+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:27:47.299664+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:27:47.761221+00:00", "trade", 10.608, 200.0]
["2026-09-17T19:27:48.457373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:48.457654+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:48.457659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:48.532557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:48.954086+00:00", "trade", 10.6001, 30.0]
["2026-09-17T19:27:49.264020+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:27:49.265274+00:00", "trade", 10.6046, 66.0]
["2026-09-17T19:27:49.265337+00:00", "trade", 10.6064, 53.0]
["2026-09-17T19:27:49.388513+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:27:49.388540+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:27:49.676056+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:27:51.740385+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:27:52.175458+00:00", "trade", 10.606, 8974.0]
["2026-09-17T19:27:52.518477+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:27:52.519614+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:27:52.519731+00:00", "trade", 10.6055, 92.0]
["2026-09-17T19:27:52.726640+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:27:52.759583+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:52.760530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:52.838395+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:52.884816+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:27:52.886079+00:00", "trade", 10.6046, 52.0]
["2026-09-17T19:27:52.886139+00:00", "trade", 10.6052, 58.0]
["2026-09-17T19:27:52.886203+00:00", "trade", 10.6057, 54.0]
["2026-09-17T19:27:52.934269+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:27:53.176741+00:00", "trade", 10.6077, 10.0]
["2026-09-17T19:27:53.473795+00:00", "trade", 10.6077, 7.0]
["2026-09-17T19:27:53.541868+00:00", "trade", 10.605, 1997.0]
["2026-09-17T19:27:53.541874+00:00", "trade", 10.6, 1997.0]
["2026-09-17T19:27:53.541916+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:27:53.541931+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:27:53.541937+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:27:53.541946+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:27:53.542160+00:00", "trade", 10.605, 6953.0]
["2026-09-17T19:27:53.543408+00:00", "trade", 10.6041, 56.0]
["2026-09-17T19:27:53.600937+00:00", "trade", 10.6071, 2356.0]
["2026-09-17T19:27:53.601301+00:00", "trade", 10.6071, 1.0]
["2026-09-17T19:27:53.830397+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:27:54.365828+00:00", "trade", 10.6075, 100.0]
["2026-09-17T19:27:54.915504+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:55.022663+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:27:55.065311+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:27:55.391162+00:00", "trade", 10.6009, 9000.0]
["2026-09-17T19:27:55.392413+00:00", "trade", 10.6023, 58.0]
["2026-09-17T19:27:55.672285+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:27:55.672585+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:27:55.856186+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:27:55.999663+00:00", "trade", 10.6009, 9500.0]
["2026-09-17T19:27:56.000920+00:00", "trade", 10.6011, 54.0]
["2026-09-17T19:27:56.001016+00:00", "trade", 10.6025, 67.0]
["2026-09-17T19:27:56.608874+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:27:56.998345+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:27:57.203820+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:27:57.678221+00:00", "trade", 10.6079, 100.0]
["2026-09-17T19:27:58.204928+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:27:58.468789+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:58.885920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:58.941743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:59.043280+00:00", "trade", 10.605, 7500.0]
["2026-09-17T19:27:59.044597+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:27:59.045842+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:27:59.202507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:27:59.359515+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.011149+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.013391+00:00", "trade", 10.6009, 9000.0]
["2026-09-17T19:28:00.014648+00:00", "trade", 10.605, 16.0]
["2026-09-17T19:28:00.016136+00:00", "trade", 10.6027, 52.0]
["2026-09-17T19:28:00.346008+00:00", "trade", 10.608, 100.0]
["2026-09-17T19:28:00.455754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.473399+00:00", "trade", 10.605, 9000.0]
["2026-09-17T19:28:00.474647+00:00", "trade", 10.603, 90.0]
["2026-09-17T19:28:00.474707+00:00", "trade", 10.6037, 56.0]
["2026-09-17T19:28:00.474760+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.475998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.521496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:00.780248+00:00", "trade", 10.6001, 1.0]
["2026-09-17T19:28:00.937020+00:00", "trade", 10.608, 100.0]
["2026-09-17T19:28:01.213523+00:00", "trade", 10.6018, 5000.0]
["2026-09-17T19:28:01.814778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:01.815108+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:01.850833+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:01.856236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:01.857685+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:02.054632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:02.072375+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:02.309257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:02.477137+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:28:02.893359+00:00", "trade", 10.605, 9500.0]
["2026-09-17T19:28:02.894607+00:00", "trade", 10.6037, 77.0]
["2026-09-17T19:28:02.898754+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:28:02.933525+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.192052+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:03.192961+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.193844+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.263865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.286353+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.286834+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:03.547038+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.480340+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:28:04.480861+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.481822+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:28:04.481978+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.482034+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.483199+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:28:04.591083+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.591859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:04.608143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.110306+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.320385+00:00", "trade", 10.605, 60.0]
["2026-09-17T19:28:05.321537+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:28:05.566720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.567572+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.863951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.864633+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.890159+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:05.940217+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.068537+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.101975+00:00", "trade", 10.608, 4.0]
["2026-09-17T19:28:06.311710+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.312772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.569743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.569743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.570219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:06.579060+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:07.080824+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:07.080824+00:00", "trade", 10.605, 173.0]
["2026-09-17T19:28:07.080827+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:28:07.130545+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:07.130720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:07.557023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:07.834237+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:28:08.301902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:08.302443+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:08.302446+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:08.302618+00:00", "trade", 10.605, 73.0]
["2026-09-17T19:28:08.302620+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:28:08.302623+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:08.302626+00:00", "trade", 10.605, 127.0]
["2026-09-17T19:28:08.302629+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:08.302629+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:28:08.306934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:08.349696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:08.351360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:08.357740+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.053598+00:00", "trade", 10.6076, 2000.0]
["2026-09-17T19:28:10.103950+00:00", "trade", 10.6043, 107.0]
["2026-09-17T19:28:10.108780+00:00", "trade", 10.6043, 141.0]
["2026-09-17T19:28:10.209990+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.210050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.279766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.279850+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:10.280467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.280487+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.341182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.341888+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:10.664981+00:00", "trade", 10.6044, 70.0]
["2026-09-17T19:28:10.665826+00:00", "trade", 10.5909, 300.0]
["2026-09-17T19:28:10.918754+00:00", "trade", 10.605, 361.0]
["2026-09-17T19:28:10.918919+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:10.918973+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:28:10.919003+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:10.920366+00:00", "trade", 10.605, 1060.0]
["2026-09-17T19:28:11.262422+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:28:11.263571+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:28:11.263772+00:00", "trade", 10.605, 457.0]
["2026-09-17T19:28:11.266720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:11.503084+00:00", "trade", 10.6099, 4.0]
["2026-09-17T19:28:11.669258+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:28:12.147502+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:12.148094+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:12.148459+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:12.149225+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:28:12.152945+00:00", "trade", 10.6012, 118.0]
["2026-09-17T19:28:12.323553+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:12.324393+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:12.324903+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:28:12.463794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:12.464555+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:13.237123+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:13.380912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:13.482043+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:28:13.483386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:13.559885+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:13.743123+00:00", "trade", 10.6055, 200.0]
["2026-09-17T19:28:14.472480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:14.472946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:14.555658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:14.889885+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:28:16.092584+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.092649+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.093080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.391830+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.392802+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.734343+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:28:16.734844+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.735296+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:28:16.741076+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:28:16.742324+00:00", "trade", 10.6042, 50.0]
["2026-09-17T19:28:16.804826+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.804951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.805121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:16.934509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:17.166720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:18.603171+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:19.194753+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.194853+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.194923+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:19.194923+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.195800+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.257631+00:00", "trade", 10.608, 500.0]
["2026-09-17T19:28:19.506503+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.508872+00:00", "trade", 10.608, 7.0]
["2026-09-17T19:28:19.539437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:19.758320+00:00", "trade", 10.6078, 5.0]
["2026-09-17T19:28:19.960757+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.053879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.054801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.533168+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:20.534419+00:00", "trade", 10.6049, 50.0]
["2026-09-17T19:28:20.557750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.557926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.587416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.637083+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:20.637720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.684040+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:20.967619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:21.384611+00:00", "trade", 10.6056, 100.0]
["2026-09-17T19:28:22.075511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:22.075716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:22.075791+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:22.076102+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:22.115796+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.140803+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:28:23.141432+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:28:23.144009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.167655+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.373785+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:23.402378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.518549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.553381+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.623131+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:23.623131+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:23.623135+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:23.704390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.815604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:23.816582+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.197928+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:24.198719+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.274075+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:28:24.274740+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.275406+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.276896+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:28:24.277494+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:28:24.278373+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:28:24.309943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.489966+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.490761+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:28:24.497653+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:28:24.498146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.502847+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:28:24.560403+00:00", "trade", 10.6088, 1.0]
["2026-09-17T19:28:24.561055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.561752+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.562107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.562133+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.591732+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:28:24.592379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.593036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:24.887529+00:00", "trade", 10.608, 100.0]
["2026-09-17T19:28:25.162954+00:00", "trade", 10.608, 2300.0]
["2026-09-17T19:28:25.283621+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:25.521131+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.521341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.774663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.910059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.910059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.910064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.910064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:25.911579+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:26.221549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:26.221675+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:26.221725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:26.222206+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:26.442869+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:28:26.444238+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:26.949052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:27.416232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:27.517027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.199202+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.199262+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.199373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.199373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.414920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.455431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.654485+00:00", "trade", 10.605, 9850.0]
["2026-09-17T19:28:28.655733+00:00", "trade", 10.6044, 71.0]
["2026-09-17T19:28:28.656268+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:28:28.838816+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:28.921563+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:29.266723+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:30.011182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:30.017704+00:00", "trade", 10.6044, 49.0]
["2026-09-17T19:28:30.031230+00:00", "trade", 10.605, 37.0]
["2026-09-17T19:28:30.033422+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:28:30.036108+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:28:30.195032+00:00", "trade", 10.6079, 2.0]
["2026-09-17T19:28:31.250870+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:31.487136+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:28:31.487253+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:28:31.487328+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:31.487388+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:31.487659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:31.487731+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:28:31.488280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:31.560517+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:32.646938+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:33.199379+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:28:33.200482+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:28:33.200624+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:28:33.202657+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:28:33.203084+00:00", "trade", 10.605, 266.0]
["2026-09-17T19:28:33.203770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:33.203835+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:33.487761+00:00", "trade", 10.605, 210.0]
["2026-09-17T19:28:33.488134+00:00", "trade", 10.605, 35.0]
["2026-09-17T19:28:33.488421+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:33.489128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:33.489970+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:34.558123+00:00", "trade", 10.61, 8955.0]
["2026-09-17T19:28:34.558784+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:34.559374+00:00", "trade", 10.6093, 51.0]
["2026-09-17T19:28:34.563323+00:00", "trade", 10.61, 470.0]
["2026-09-17T19:28:34.564571+00:00", "trade", 10.6065, 50.0]
["2026-09-17T19:28:34.565340+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:34.726572+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:34.746550+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:34.830484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.260637+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:28:35.490572+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:28:35.491099+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.491329+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.500956+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:35.654933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.655875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.656834+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:28:35.657312+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:28:35.657427+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:28:35.657584+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.657754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.701528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.858511+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:28:35.859885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:35.859920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.014617+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.015309+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487669+00:00", "trade", 10.6, 829.0]
["2026-09-17T19:28:36.487717+00:00", "trade", 10.6, 371.0]
["2026-09-17T19:28:36.487723+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:28:36.487730+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:28:36.487730+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:28:36.487733+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487733+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:28:36.487738+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:28:36.487738+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487738+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487738+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:28:36.487741+00:00", "trade", 10.6, 26.0]
["2026-09-17T19:28:36.487746+00:00", "trade", 10.6, 122.0]
["2026-09-17T19:28:36.487746+00:00", "trade", 10.6, 3000.0]
["2026-09-17T19:28:36.487752+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487752+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487752+00:00", "trade", 10.6, 454.0]
["2026-09-17T19:28:36.487757+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487757+00:00", "trade", 10.6, 2100.0]
["2026-09-17T19:28:36.487757+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:28:36.487763+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:28:36.487763+00:00", "trade", 10.6, 250.0]
["2026-09-17T19:28:36.487763+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:28:36.487763+00:00", "trade", 10.6, 5200.0]
["2026-09-17T19:28:36.487765+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:28:36.487768+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:28:36.487768+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487772+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:28:36.487772+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487772+00:00", "trade", 10.6, 8300.0]
["2026-09-17T19:28:36.487774+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:28:36.487778+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:28:36.487778+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487781+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:28:36.487781+00:00", "trade", 10.6, 810.0]
["2026-09-17T19:28:36.487781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487787+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:28:36.487787+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:28:36.487787+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:28:36.487787+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487792+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487792+00:00", "trade", 10.6, 6400.0]
["2026-09-17T19:28:36.487792+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487792+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:28:36.487792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487796+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:28:36.487796+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:28:36.487796+00:00", "trade", 10.6, 5900.0]
["2026-09-17T19:28:36.487797+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487798+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:28:36.487801+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487801+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487801+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:28:36.487801+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487804+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487804+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487804+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487809+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487809+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:28:36.487809+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:28:36.487811+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487814+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487814+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487814+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487814+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487816+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:28:36.487816+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487819+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:28:36.487871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487919+00:00", "trade", 10.6, 352.0]
["2026-09-17T19:28:36.487922+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487922+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:28:36.487926+00:00", "trade", 10.6, 7600.0]
["2026-09-17T19:28:36.487928+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487931+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487931+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.487934+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:28:36.487937+00:00", "trade", 10.6, 284.0]
["2026-09-17T19:28:36.487957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.487973+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:36.487973+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.488033+00:00", "trade", 10.6, 7600.0]
["2026-09-17T19:28:36.488057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.488062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.488062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:28:36.488092+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488182+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488217+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488232+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488252+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488301+00:00", "trade", 10.6, 591.0]
["2026-09-17T19:28:36.488312+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:28:36.488339+00:00", "trade", 10.6, 309.0]
["2026-09-17T19:28:36.488376+00:00", "trade", 10.6, 397.0]
["2026-09-17T19:28:36.488388+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488388+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488398+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488541+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:28:36.488553+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.488553+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488618+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488618+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488689+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:28:36.488764+00:00", "trade", 10.6, 231.0]
["2026-09-17T19:28:36.488764+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:28:36.488774+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488784+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488839+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488854+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488864+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488909+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488949+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488979+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.488994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489014+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489019+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489019+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489055+00:00", "trade", 10.6006, 51.0]
["2026-09-17T19:28:36.489089+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489109+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489139+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:28:36.489149+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489154+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489233+00:00", "trade", 10.6, 56.0]
["2026-09-17T19:28:36.489265+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489265+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489302+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:28:36.489365+00:00", "trade", 10.602, 50.0]
["2026-09-17T19:28:36.489428+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:28:36.489491+00:00", "trade", 10.6, 64.0]
["2026-09-17T19:28:36.489551+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:28:36.489580+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.489615+00:00", "trade", 10.6, 84.0]
["2026-09-17T19:28:36.489732+00:00", "trade", 10.6, 867.0]
["2026-09-17T19:28:36.489804+00:00", "trade", 10.6, 779.0]
["2026-09-17T19:28:36.489951+00:00", "trade", 10.595, 358.0]
["2026-09-17T19:28:36.490362+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.490463+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.490526+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:28:36.490718+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:28:36.490829+00:00", "trade", 10.595, 96.0]
["2026-09-17T19:28:36.490904+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.491921+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.492152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.492603+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.492691+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:28:36.492913+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:28:36.493119+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.495217+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495304+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495367+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495397+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495451+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495506+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.495551+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:28:36.496467+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.496948+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.499057+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:28:36.500528+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:28:36.500594+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:28:36.501896+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:28:36.506304+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:28:36.506647+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:28:36.513254+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:28:36.524112+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.524112+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:36.988055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:37.020637+00:00", "trade", 10.595, 205.0]
["2026-09-17T19:28:37.220068+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:28:37.221204+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:37.291740+00:00", "trade", 10.595, 45.0]
["2026-09-17T19:28:37.342645+00:00", "trade", 10.5909, 6000.0]
["2026-09-17T19:28:37.343899+00:00", "trade", 10.5954, 64.0]
["2026-09-17T19:28:37.343959+00:00", "trade", 10.598, 59.0]
["2026-09-17T19:28:37.461364+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:37.767323+00:00", "trade", 10.5967, 1.0]
["2026-09-17T19:28:37.807408+00:00", "trade", 10.6028, 17.0]
["2026-09-17T19:28:38.768497+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:28:38.780589+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:28:39.438278+00:00", "trade", 10.6, 40.0]
["2026-09-17T19:28:40.108402+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:40.199741+00:00", "trade", 10.59, 10000.0]
["2026-09-17T19:28:40.200791+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:40.200995+00:00", "trade", 10.5905, 55.0]
["2026-09-17T19:28:40.201068+00:00", "trade", 10.597, 55.0]
["2026-09-17T19:28:40.233163+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:40.941723+00:00", "trade", 10.598, 88.0]
["2026-09-17T19:28:40.948157+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:40.964277+00:00", "trade", 10.5976, 12.0]
["2026-09-17T19:28:41.179431+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:41.260894+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.386602+00:00", "trade", 10.5913, 200.0]
["2026-09-17T19:28:42.394754+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:28:42.621017+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:28:42.700123+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.705366+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.705561+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.705571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.706243+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.859523+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:28:42.860494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.860494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.860935+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.861336+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.865070+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.915874+00:00", "trade", 10.6069, 2.0]
["2026-09-17T19:28:42.917234+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.917595+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.918116+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.918552+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:42.944885+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.084135+00:00", "trade", 10.595, 9800.0]
["2026-09-17T19:28:43.085386+00:00", "trade", 10.5949, 52.0]
["2026-09-17T19:28:43.152387+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.152628+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.153109+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.174535+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.254706+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.255422+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.280652+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:28:43.401670+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.401710+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.402151+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.439444+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.738821+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.739582+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.767028+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:43.767028+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.024795+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.025251+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.025712+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.026148+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.255761+00:00", "trade", 10.5933, 25.0]
["2026-09-17T19:28:44.256864+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:28:44.256918+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:28:44.257075+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:28:44.257108+00:00", "trade", 10.595, 1253.0]
["2026-09-17T19:28:44.470950+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.471616+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.471656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.588699+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:44.735039+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:28:44.895193+00:00", "trade", 10.6017, 30.0]
["2026-09-17T19:28:45.087339+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:45.364173+00:00", "trade", 10.6017, 1.0]
["2026-09-17T19:28:45.368071+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:45.536055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:45.537408+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:45.604136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:45.794907+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:28:46.720493+00:00", "trade", 10.595, 3000.0]
["2026-09-17T19:28:46.721744+00:00", "trade", 10.593, 51.0]
["2026-09-17T19:28:46.874359+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:46.890226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:47.267728+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:47.470099+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:48.187739+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:28:48.279150+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:28:48.280258+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:48.379890+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:49.663344+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:28:49.664255+00:00", "trade", 10.595, 10.0]
["2026-09-17T19:28:49.667037+00:00", "trade", 10.595, 1871.0]
["2026-09-17T19:28:49.669355+00:00", "trade", 10.5911, 12.0]
["2026-09-17T19:28:50.127545+00:00", "trade", 10.6, 3034.0]
["2026-09-17T19:28:50.128796+00:00", "trade", 10.5965, 50.0]
["2026-09-17T19:28:50.522882+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:28:51.055756+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.160315+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.298719+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.498824+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.499626+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.613301+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.652263+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.761468+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.798957+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:51.852469+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:28:52.048605+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:52.088775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:52.189594+00:00", "trade", 10.595, 4365.0]
["2026-09-17T19:28:52.192126+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:52.193115+00:00", "trade", 10.595, 201.0]
["2026-09-17T19:28:52.199451+00:00", "trade", 10.595, 176.0]
["2026-09-17T19:28:52.201213+00:00", "trade", 10.595, 97.0]
["2026-09-17T19:28:53.298609+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:53.487348+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:53.487388+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:53.555971+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:53.824460+00:00", "trade", 10.5999, 1.0]
["2026-09-17T19:28:54.002423+00:00", "trade", 10.5999, 50.0]
["2026-09-17T19:28:54.123494+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:28:54.125664+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:54.125714+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:54.125719+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:54.126436+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:54.261943+00:00", "trade", 10.6064, 5.0]
["2026-09-17T19:28:54.690403+00:00", "trade", 10.59, 19.0]
["2026-09-17T19:28:55.000055+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:28:55.001183+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:28:55.001312+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:28:55.012763+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:28:55.167027+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.167033+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.167654+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.168416+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.308353+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.838031+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:55.851061+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:28:56.014250+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:28:56.973323+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:56.975965+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:56.993322+00:00", "trade", 10.595, 15.0]
["2026-09-17T19:28:56.994434+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:28:57.660390+00:00", "trade", 10.595, 160.0]
["2026-09-17T19:28:57.661539+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:28:57.661750+00:00", "trade", 10.595, 330.0]
["2026-09-17T19:28:57.665764+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:28:57.673643+00:00", "trade", 10.595, 25.0]
["2026-09-17T19:28:58.000321+00:00", "trade", 10.595, 22.0]
["2026-09-17T19:28:58.005391+00:00", "trade", 10.595, 53.0]
["2026-09-17T19:28:58.006086+00:00", "trade", 10.595, 92.0]
["2026-09-17T19:28:58.007836+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:28:58.364387+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:28:58.499431+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:28:58.539279+00:00", "trade", 10.5935, 4265.0]
["2026-09-17T19:28:58.540530+00:00", "trade", 10.5946, 55.0]
["2026-09-17T19:28:58.698241+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:58.853695+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:28:59.055025+00:00", "trade", 10.595, 64.0]
["2026-09-17T19:28:59.055386+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:28:59.055909+00:00", "trade", 10.6, 64.0]
["2026-09-17T19:28:59.056875+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:28:59.057963+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:28:59.058871+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:28:59.205942+00:00", "trade", 10.5952, 200.0]
["2026-09-17T19:28:59.410848+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:29:00.011210+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:00.398554+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:29:00.398584+00:00", "trade", 10.595, 10.0]
["2026-09-17T19:29:00.400671+00:00", "trade", 10.6067, 77.0]
["2026-09-17T19:29:00.400725+00:00", "trade", 10.6067, 201.0]
["2026-09-17T19:29:00.400881+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:29:00.400938+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:29:00.422094+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:29:01.019334+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:01.019394+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:01.191916+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:29:01.196743+00:00", "trade", 10.595, 35.0]
["2026-09-17T19:29:01.392628+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:29:01.393678+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:29:02.067028+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:02.067659+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:02.068095+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:03.105745+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:03.106001+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:03.106257+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:03.959909+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:04.043897+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:29:04.044402+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:29:04.079669+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:04.227146+00:00", "trade", 10.6064, 6.0]
["2026-09-17T19:29:04.312327+00:00", "trade", 10.5965, 10.0]
["2026-09-17T19:29:04.441634+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:29:04.445702+00:00", "trade", 10.595, 42.0]
["2026-09-17T19:29:04.448343+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:29:04.826118+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:29:04.936125+00:00", "trade", 10.5999, 250.0]
["2026-09-17T19:29:05.158440+00:00", "trade", 10.6064, 100.0]
["2026-09-17T19:29:06.332468+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:07.055725+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:07.056417+00:00", "trade", 10.6, 32.0]
["2026-09-17T19:29:07.056847+00:00", "trade", 10.595, 8.0]
["2026-09-17T19:29:07.057310+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:29:07.058690+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:29:08.695012+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:08.695694+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:08.937774+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:08.939189+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:08.940275+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:29:09.456551+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:09.456551+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:09.654234+00:00", "trade", 10.595, 25.0]
["2026-09-17T19:29:09.718544+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:10.041290+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:10.115184+00:00", "trade", 10.5991, 110.0]
["2026-09-17T19:29:10.119938+00:00", "trade", 10.5991, 10.0]
["2026-09-17T19:29:10.124130+00:00", "trade", 10.5991, 132.0]
["2026-09-17T19:29:10.202701+00:00", "trade", 10.5954, 33.0]
["2026-09-17T19:29:10.668077+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:29:10.739440+00:00", "trade", 10.6064, 300.0]
["2026-09-17T19:29:10.740727+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:10.845035+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:11.711779+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:29:11.711935+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:29:11.712885+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:29:12.319231+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:12.346957+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:12.645758+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:12.649371+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:12.661144+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:12.793099+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:29:12.795693+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:12.840600+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:13.069749+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:13.197599+00:00", "trade", 10.5932, 50.0]
["2026-09-17T19:29:13.589163+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:14.199979+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:14.613443+00:00", "trade", 10.6064, 4.0]
["2026-09-17T19:29:15.036470+00:00", "trade", 10.599, 100.0]
["2026-09-17T19:29:15.432839+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:15.653276+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:15.653672+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:15.654148+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:15.692645+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:16.723703+00:00", "trade", 10.5957, 38.0]
["2026-09-17T19:29:18.365757+00:00", "trade", 10.591, 12.0]
["2026-09-17T19:29:18.366827+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:29:18.366956+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:29:18.463368+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:29:19.003164+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:19.152215+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:29:19.153354+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:21.284652+00:00", "trade", 10.591, 600.0]
["2026-09-17T19:29:21.299622+00:00", "trade", 10.595, 1200.0]
["2026-09-17T19:29:21.300310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:21.300496+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:21.342761+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:21.786109+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:21.887781+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:21.970924+00:00", "trade", 10.6064, 1000.0]
["2026-09-17T19:29:22.017391+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:29:22.059921+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:29:22.097825+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:22.098391+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:23.285392+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:29:23.306033+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:23.368876+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:29:23.385295+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:24.079849+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:29:24.082494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:24.082655+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:24.210328+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:24.210809+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:24.288608+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:24.625056+00:00", "trade", 10.5999, 1.0]
["2026-09-17T19:29:25.566493+00:00", "trade", 10.595, 70.0]
["2026-09-17T19:29:26.496452+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:29:26.502319+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:29:28.541704+00:00", "trade", 10.5953, 30.0]
["2026-09-17T19:29:28.840142+00:00", "trade", 10.5985, 2.0]
["2026-09-17T19:29:29.178815+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:29:29.241114+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:29.241128+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:29.241625+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:29.241670+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:29.318398+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:29.318662+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:29.365789+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:29.969778+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:30.011248+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:30.523700+00:00", "trade", 10.5977, 2.0]
["2026-09-17T19:29:30.685662+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:29:30.955992+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:30.960698+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:30.960725+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:29:31.506311+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:29:31.938053+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:31.939475+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:29:32.185117+00:00", "trade", 10.591, 400.0]
["2026-09-17T19:29:33.955768+00:00", "trade", 10.59, 1029.0]
["2026-09-17T19:29:33.956499+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:33.957346+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:33.957742+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:34.055053+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:35.011801+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:29:35.013645+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:35.013931+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:35.014407+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:35.014888+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:35.042552+00:00", "trade", 10.6064, 2.0]
["2026-09-17T19:29:35.043617+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:36.152696+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:36.152696+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:36.399417+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:36.400134+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:37.153356+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:37.153627+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:37.154114+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:38.336559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:38.336559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:38.457286+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:38.470863+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:38.471314+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:38.471946+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.278872+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.290972+00:00", "trade", 10.59, 750.0]
["2026-09-17T19:29:39.291999+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.292395+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.292876+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.314161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.314602+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.360103+00:00", "trade", 10.5935, 2500.0]
["2026-09-17T19:29:39.360645+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:39.392507+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.393349+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.552071+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.552101+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:39.713945+00:00", "trade", 10.59, 15.0]
["2026-09-17T19:29:39.978113+00:00", "trade", 10.5932, 50.0]
["2026-09-17T19:29:40.204702+00:00", "trade", 10.5931, 10.0]
["2026-09-17T19:29:40.395006+00:00", "trade", 10.6, 14.0]
["2026-09-17T19:29:40.395036+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:29:40.395141+00:00", "trade", 10.595, 986.0]
["2026-09-17T19:29:40.395911+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:40.395911+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:40.399186+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:40.400176+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:40.502108+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:40.577843+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:40.577893+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:42.524165+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:29:42.871776+00:00", "trade", 10.6009, 6.0]
["2026-09-17T19:29:42.964427+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:42.965154+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:42.965199+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:42.965199+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:42.965520+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:43.055418+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:43.967029+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:43.967029+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:45.486863+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:29:45.495505+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:29:45.844203+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:45.937700+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:46.274822+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:29:46.294152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:46.445772+00:00", "trade", 10.5911, 100.0]
["2026-09-17T19:29:46.725704+00:00", "trade", 10.5933, 23.0]
["2026-09-17T19:29:47.380969+00:00", "trade", 10.598, 1.0]
["2026-09-17T19:29:47.868331+00:00", "trade", 10.595, 350.0]
["2026-09-17T19:29:47.869183+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:47.869223+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:48.074411+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:48.138529+00:00", "trade", 10.6064, 4.0]
["2026-09-17T19:29:49.496801+00:00", "trade", 10.6064, 100.0]
["2026-09-17T19:29:49.718341+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:50.037498+00:00", "trade", 10.595, 48.0]
["2026-09-17T19:29:50.051634+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:29:50.053036+00:00", "trade", 10.595, 51.0]
["2026-09-17T19:29:50.059273+00:00", "trade", 10.59, 172.0]
["2026-09-17T19:29:50.118140+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:50.679694+00:00", "trade", 10.6007, 6.0]
["2026-09-17T19:29:50.681562+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:50.682235+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:29:50.826214+00:00", "trade", 10.595, 71.0]
["2026-09-17T19:29:50.984697+00:00", "trade", 10.5948, 18.0]
["2026-09-17T19:29:52.269658+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:52.435270+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.435751+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.507170+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.602495+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:29:52.616644+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:52.616645+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.617127+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.617608+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.640773+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:52.742005+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:29:53.016647+00:00", "trade", 10.6065, 100.0]
["2026-09-17T19:29:53.210837+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:53.211306+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:53.212680+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:29:53.240878+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:53.410274+00:00", "trade", 10.5919, 50.0]
["2026-09-17T19:29:53.478087+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:53.496729+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:29:53.499332+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:53.601039+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.447497+00:00", "trade", 10.595, 26.0]
["2026-09-17T19:29:56.449744+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:29:56.451896+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.794046+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:29:56.794116+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:29:56.794625+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.794665+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.794735+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.795011+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.795161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.795407+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.795482+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.795717+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.796785+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.802208+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.845270+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.845741+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.846583+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.846623+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.870270+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.870340+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:56.870550+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.060351+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.060376+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.060712+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.124178+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.161877+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.176973+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.177008+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.291475+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.391833+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.587614+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.625353+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.634159+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.634595+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.798249+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.798690+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.924071+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:29:57.925195+00:00", "trade", 10.595, 949.0]
["2026-09-17T19:29:57.925391+00:00", "trade", 10.595, 998.0]
["2026-09-17T19:29:57.925767+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.925772+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.926446+00:00", "trade", 10.593, 51.0]
["2026-09-17T19:29:57.927491+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:57.984156+00:00", "trade", 10.5915, 600.0]
["2026-09-17T19:29:57.985624+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:58.567461+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:58.671376+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:29:58.867639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.339350+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:29:59.339355+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.339495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.339510+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.339831+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.339836+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.407451+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.412017+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.437933+00:00", "trade", 10.6065, 200.0]
["2026-09-17T19:29:59.439382+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:29:59.505864+00:00", "trade", 10.59, 3.0]
["2026-09-17T19:30:00.011271+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.274376+00:00", "trade", 10.59, 30.0]
["2026-09-17T19:30:00.319558+00:00", "trade", 10.5921, 2000.0]
["2026-09-17T19:30:00.498438+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.697275+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.697311+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.697872+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.953920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.955278+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.999236+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:30:00.999809+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:00.999874+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000441+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000442+00:00", "trade", 10.59, 2800.0]
["2026-09-17T19:30:01.000442+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.000449+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000449+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.000452+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:30:01.000452+00:00", "trade", 10.59, 9000.0]
["2026-09-17T19:30:01.000457+00:00", "trade", 10.59, 3800.0]
["2026-09-17T19:30:01.000457+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:30:01.000457+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:30:01.000460+00:00", "trade", 10.59, 4.0]
["2026-09-17T19:30:01.000460+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000466+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000466+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000466+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000466+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000469+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:30:01.000469+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000469+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:30:01.000472+00:00", "trade", 10.59, 14.0]
["2026-09-17T19:30:01.000475+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.000490+00:00", "trade", 10.59, 214.0]
["2026-09-17T19:30:01.000491+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000491+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000491+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000494+00:00", "trade", 10.59, 1500.0]
["2026-09-17T19:30:01.000494+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:01.000496+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:01.000496+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000496+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000499+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:30:01.000506+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000516+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000516+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000516+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000521+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000521+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000526+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000561+00:00", "quote", 10.58, 10.6]
["2026-09-17T19:30:01.000571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.000580+00:00", "trade", 10.59, 1900.0]
["2026-09-17T19:30:01.000601+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000701+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000706+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000771+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000822+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000832+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000852+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000877+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000897+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000902+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000932+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.000935+00:00", "trade", 10.59, 2287.0]
["2026-09-17T19:30:01.000947+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.001007+00:00", "trade", 10.59, 5657.0]
["2026-09-17T19:30:01.001007+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001062+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001067+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001076+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.001077+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001092+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001137+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001142+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001142+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001187+00:00", "trade", 10.585, 5.0]
["2026-09-17T19:30:01.001283+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001320+00:00", "trade", 10.59, 12.0]
["2026-09-17T19:30:01.001323+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.001328+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001508+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001533+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001584+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:01.001654+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001694+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001735+00:00", "trade", 10.585, 34.0]
["2026-09-17T19:30:01.001741+00:00", "trade", 10.5906, 81.0]
["2026-09-17T19:30:01.001831+00:00", "trade", 10.5908, 50.0]
["2026-09-17T19:30:01.001834+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.001897+00:00", "trade", 10.59, 54.0]
["2026-09-17T19:30:01.001934+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.002141+00:00", "trade", 10.585, 22.0]
["2026-09-17T19:30:01.002165+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.002165+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.002168+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.002370+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.002631+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:30:01.002656+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.002656+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.002832+00:00", "trade", 10.585, 33.0]
["2026-09-17T19:30:01.002956+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.003092+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.003539+00:00", "trade", 10.59, 896.0]
["2026-09-17T19:30:01.003626+00:00", "trade", 10.59, 787.0]
["2026-09-17T19:30:01.004175+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.004616+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.004784+00:00", "trade", 10.5897, 51.0]
["2026-09-17T19:30:01.005259+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:01.005319+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:01.005364+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:01.005421+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:01.005476+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:01.005626+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:30:01.005793+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.008344+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.008695+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.009136+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.009136+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.010888+00:00", "trade", 10.585, 10900.0]
["2026-09-17T19:30:01.010888+00:00", "trade", 10.585, 600.0]
["2026-09-17T19:30:01.012145+00:00", "trade", 10.5859, 61.0]
["2026-09-17T19:30:01.012209+00:00", "trade", 10.588, 54.0]
["2026-09-17T19:30:01.012272+00:00", "trade", 10.5896, 54.0]
["2026-09-17T19:30:01.012332+00:00", "trade", 10.5894, 53.0]
["2026-09-17T19:30:01.014530+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.015228+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:30:01.019958+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.020015+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.020126+00:00", "trade", 10.585, 3200.0]
["2026-09-17T19:30:01.026144+00:00", "trade", 10.585, 2900.0]
["2026-09-17T19:30:01.033692+00:00", "trade", 10.59, 7944.0]
["2026-09-17T19:30:01.034970+00:00", "trade", 10.5876, 76.0]
["2026-09-17T19:30:01.046755+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.048222+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.048703+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.050444+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.052509+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.055920+00:00", "trade", 10.585, 500.0]
["2026-09-17T19:30:01.066668+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.090433+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.090918+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.094400+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.097882+00:00", "trade", 10.585, 900.0]
["2026-09-17T19:30:01.101085+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.103322+00:00", "trade", 10.585, 600.0]
["2026-09-17T19:30:01.103322+00:00", "trade", 10.585, 500.0]
["2026-09-17T19:30:01.103427+00:00", "trade", 10.585, 200.0]
["2026-09-17T19:30:01.103430+00:00", "trade", 10.585, 100.0]
["2026-09-17T19:30:01.119672+00:00", "trade", 10.585, 800.0]
["2026-09-17T19:30:01.123799+00:00", "trade", 10.59, 2800.0]
["2026-09-17T19:30:01.123799+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123804+00:00", "trade", 10.59, 2600.0]
["2026-09-17T19:30:01.123804+00:00", "trade", 10.59, 10400.0]
["2026-09-17T19:30:01.123807+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:30:01.123810+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.123810+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.123813+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123813+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:30:01.123816+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123816+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:30:01.123823+00:00", "trade", 10.59, 1300.0]
["2026-09-17T19:30:01.123823+00:00", "trade", 10.59, 6200.0]
["2026-09-17T19:30:01.123823+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.123828+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123828+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.123828+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.123831+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:01.123837+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.123843+00:00", "trade", 10.59, 1300.0]
["2026-09-17T19:30:01.123846+00:00", "trade", 10.59, 2600.0]
["2026-09-17T19:30:01.123846+00:00", "trade", 10.59, 3300.0]
["2026-09-17T19:30:01.123849+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123852+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123852+00:00", "trade", 10.59, 5900.0]
["2026-09-17T19:30:01.123856+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.123856+00:00", "trade", 10.59, 12.0]
["2026-09-17T19:30:01.123858+00:00", "trade", 10.59, 293.0]
["2026-09-17T19:30:01.123861+00:00", "trade", 10.59, 23600.0]
["2026-09-17T19:30:01.123904+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123909+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123959+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123969+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123969+00:00", "quote", 10.58, 10.59]
["2026-09-17T19:30:01.123972+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.123972+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.123979+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.123994+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124024+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124024+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.124026+00:00", "trade", 10.59, 3000.0]
["2026-09-17T19:30:01.124030+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124030+00:00", "trade", 10.59, 7600.0]
["2026-09-17T19:30:01.124032+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:01.124035+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124035+00:00", "trade", 10.59, 3.0]
["2026-09-17T19:30:01.124038+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:30:01.124119+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124124+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124134+00:00", "trade", 10.59, 101.0]
["2026-09-17T19:30:01.124140+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124164+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124165+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.124168+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:30:01.124180+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124195+00:00", "trade", 10.59, 84.0]
["2026-09-17T19:30:01.124216+00:00", "trade", 10.59, 932.0]
["2026-09-17T19:30:01.124249+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124267+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124267+00:00", "trade", 10.59, 916.0]
["2026-09-17T19:30:01.124273+00:00", "trade", 10.59, 61.0]
["2026-09-17T19:30:01.124273+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.124295+00:00", "quote", 10.59, 10.59]
["2026-09-17T19:30:01.124315+00:00", "trade", 10.59, 561.0]
["2026-09-17T19:30:01.124360+00:00", "trade", 10.59, 101.0]
["2026-09-17T19:30:01.124400+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124408+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:01.124410+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124414+00:00", "trade", 10.59, 98.0]
["2026-09-17T19:30:01.124414+00:00", "trade", 10.59, 2.0]
["2026-09-17T19:30:01.124480+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124495+00:00", "trade", 10.59, 916.0]
["2026-09-17T19:30:01.124495+00:00", "trade", 10.59, 98.0]
["2026-09-17T19:30:01.124495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124500+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124555+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.124561+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:30:01.124589+00:00", "trade", 10.59, 84.0]
["2026-09-17T19:30:01.124621+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124681+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124726+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124726+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124796+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124801+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124801+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124831+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124971+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.124981+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.125067+00:00", "trade", 10.5878, 50.0]
["2026-09-17T19:30:01.125087+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.125127+00:00", "trade", 10.5877, 50.0]
["2026-09-17T19:30:01.125130+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.125152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.125190+00:00", "trade", 10.59, 52.0]
["2026-09-17T19:30:01.125253+00:00", "trade", 10.59, 52.0]
["2026-09-17T19:30:01.125313+00:00", "trade", 10.59, 53.0]
["2026-09-17T19:30:01.125376+00:00", "trade", 10.5889, 52.0]
["2026-09-17T19:30:01.125443+00:00", "trade", 10.5889, 52.0]
["2026-09-17T19:30:01.125503+00:00", "trade", 10.59, 75.0]
["2026-09-17T19:30:01.125509+00:00", "trade", 10.59, 180.0]
["2026-09-17T19:30:01.125572+00:00", "trade", 10.59, 121.0]
["2026-09-17T19:30:01.125635+00:00", "trade", 10.59, 67.0]
["2026-09-17T19:30:01.125689+00:00", "trade", 10.59, 59.0]
["2026-09-17T19:30:01.125718+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.125740+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:30:01.125794+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:30:01.125994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.126024+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.126315+00:00", "trade", 10.595, 108.0]
["2026-09-17T19:30:01.126372+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:30:01.126430+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.126618+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:01.126757+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:30:01.127132+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.127175+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:30:01.127187+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.128425+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.128576+00:00", "trade", 10.59, 932.0]
["2026-09-17T19:30:01.128645+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.128655+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.129821+00:00", "trade", 10.5901, 54.0]
["2026-09-17T19:30:01.130775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.131860+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:30:01.132506+00:00", "trade", 10.59, 2988.0]
["2026-09-17T19:30:01.133105+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:30:01.144794+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:01.148663+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.162972+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.163991+00:00", "trade", 10.597, 10.0]
["2026-09-17T19:30:01.200120+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:01.279351+00:00", "trade", 10.5897, 2.0]
["2026-09-17T19:30:01.842400+00:00", "trade", 10.595, 9850.0]
["2026-09-17T19:30:01.843651+00:00", "trade", 10.5932, 76.0]
["2026-09-17T19:30:01.970535+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:02.012600+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:02.151440+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:02.165694+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:02.465227+00:00", "trade", 10.595, 84.0]
["2026-09-17T19:30:02.466283+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:02.474369+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:30:02.476820+00:00", "trade", 10.595, 19.0]
["2026-09-17T19:30:03.024435+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:03.024661+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:03.025277+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:03.039642+00:00", "trade", 10.6046, 2.0]
["2026-09-17T19:30:03.060250+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:03.062810+00:00", "trade", 10.595, 274.0]
["2026-09-17T19:30:03.065351+00:00", "trade", 10.595, 290.0]
["2026-09-17T19:30:03.092947+00:00", "trade", 10.595, 96.0]
["2026-09-17T19:30:03.645744+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.257823+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.257878+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.257914+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.258420+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.264534+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:04.812591+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:05.361921+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:30:05.362023+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:30:05.362528+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:30:05.915530+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:05.916171+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:30:05.969595+00:00", "trade", 10.59, 117.0]
["2026-09-17T19:30:07.915280+00:00", "trade", 10.595, 5400.0]
["2026-09-17T19:30:08.025083+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:30:08.063428+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:08.552735+00:00", "trade", 10.6, 18.0]
["2026-09-17T19:30:08.553517+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:08.612117+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:08.709211+00:00", "trade", 10.5971, 4.0]
["2026-09-17T19:30:08.910434+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:30:08.996935+00:00", "trade", 10.6045, 100.0]
["2026-09-17T19:30:09.426511+00:00", "trade", 10.594, 3.0]
["2026-09-17T19:30:09.461746+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:30:09.628992+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:10.052096+00:00", "trade", 10.593, 3.0]
["2026-09-17T19:30:10.054547+00:00", "trade", 10.594, 4.0]
["2026-09-17T19:30:10.056057+00:00", "trade", 10.5943, 2.0]
["2026-09-17T19:30:10.058210+00:00", "trade", 10.5956, 3.0]
["2026-09-17T19:30:10.063680+00:00", "trade", 10.5967, 1.0]
["2026-09-17T19:30:10.128484+00:00", "trade", 10.5901, 112.0]
["2026-09-17T19:30:10.133424+00:00", "trade", 10.5901, 10.0]
["2026-09-17T19:30:10.138100+00:00", "trade", 10.5901, 132.0]
["2026-09-17T19:30:10.453917+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:10.468234+00:00", "trade", 10.59, 9550.0]
["2026-09-17T19:30:10.469488+00:00", "trade", 10.5919, 88.0]
["2026-09-17T19:30:10.469548+00:00", "trade", 10.5927, 61.0]
["2026-09-17T19:30:10.502602+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:30:10.502748+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:11.360116+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:30:11.760653+00:00", "trade", 10.5902, 100.0]
["2026-09-17T19:30:11.818418+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:11.994635+00:00", "trade", 10.6044, 100.0]
["2026-09-17T19:30:12.509383+00:00", "trade", 10.598, 2000.0]
["2026-09-17T19:30:12.862199+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:13.083982+00:00", "trade", 10.6, 255.0]
["2026-09-17T19:30:13.083985+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:30:13.083988+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:30:13.083988+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:13.084054+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:30:13.084060+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.084087+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:13.084325+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:13.084605+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:13.084605+00:00", "trade", 10.595, 61.0]
["2026-09-17T19:30:13.084605+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:30:13.084621+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.084621+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.084701+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.084896+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:30:13.084896+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:30:13.085224+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:13.085326+00:00", "trade", 10.6, 417.0]
["2026-09-17T19:30:13.085339+00:00", "trade", 10.6, 553.0]
["2026-09-17T19:30:13.085979+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.086009+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.086255+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.086450+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.089577+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.133798+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.134233+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.250343+00:00", "trade", 10.6044, 1.0]
["2026-09-17T19:30:13.257156+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.322250+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:13.326307+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:30:13.435725+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.086380+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.086826+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.087573+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.092149+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.093988+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.094665+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:14.295112+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:30:14.296956+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:30:14.567039+00:00", "trade", 10.597, 54.0]
["2026-09-17T19:30:14.680646+00:00", "trade", 10.5901, 1000.0]
["2026-09-17T19:30:15.086190+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:15.086832+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:15.088110+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:15.088992+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:15.740874+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:15.744850+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:15.746104+00:00", "trade", 10.5961, 50.0]
["2026-09-17T19:30:16.104408+00:00", "trade", 10.59, 9850.0]
["2026-09-17T19:30:16.105656+00:00", "trade", 10.5925, 59.0]
["2026-09-17T19:30:16.105719+00:00", "trade", 10.5925, 59.0]
["2026-09-17T19:30:16.580791+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:17.043058+00:00", "trade", 10.595, 41.0]
["2026-09-17T19:30:17.070853+00:00", "trade", 10.595, 33.0]
["2026-09-17T19:30:17.072104+00:00", "trade", 10.59, 50.0]
["2026-09-17T19:30:17.243186+00:00", "trade", 10.5973, 200.0]
["2026-09-17T19:30:17.768600+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:30:17.847544+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:30:18.115055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:18.792869+00:00", "trade", 10.595, 9800.0]
["2026-09-17T19:30:18.794123+00:00", "trade", 10.5951, 53.0]
["2026-09-17T19:30:18.794183+00:00", "trade", 10.5938, 61.0]
["2026-09-17T19:30:19.238883+00:00", "trade", 10.6042, 100.0]
["2026-09-17T19:30:19.762584+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:19.959968+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:19.961015+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:19.996668+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:21.028343+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:30:22.383880+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:22.678802+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:30:22.888583+00:00", "trade", 10.6042, 10.0]
["2026-09-17T19:30:23.256691+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:23.464232+00:00", "trade", 10.5996, 300.0]
["2026-09-17T19:30:26.159840+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:26.160341+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:26.525750+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:26.530962+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:30:26.938314+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.008619+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:29.128913+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.139959+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.140601+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.255684+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.302260+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.736582+00:00", "trade", 10.6042, 100.0]
["2026-09-17T19:30:29.875556+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.875723+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:30:29.882473+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:29.928303+00:00", "trade", 10.594, 200.0]
["2026-09-17T19:30:30.011299+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:30.049563+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:30:31.031185+00:00", "trade", 10.5936, 10.0]
["2026-09-17T19:30:31.295780+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:31.700761+00:00", "trade", 10.595, 145.0]
["2026-09-17T19:30:32.082590+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:30:32.171184+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:32.219915+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:32.771180+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:32.978352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:32.978928+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:33.228787+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:30:33.953415+00:00", "trade", 10.5906, 1.0]
["2026-09-17T19:30:33.956365+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.086304+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:30:34.086970+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.087647+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.244179+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.291385+00:00", "trade", 10.59, 193.0]
["2026-09-17T19:30:34.292754+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.496418+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:34.503915+00:00", "trade", 10.59, 183.0]
["2026-09-17T19:30:34.505299+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:35.158883+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:30:35.216869+00:00", "trade", 10.595, 13.0]
["2026-09-17T19:30:35.231141+00:00", "trade", 10.6042, 11.0]
["2026-09-17T19:30:36.361493+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.378021+00:00", "trade", 10.59, 929.0]
["2026-09-17T19:30:36.378060+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:36.378093+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.378596+00:00", "trade", 10.595, 121.0]
["2026-09-17T19:30:36.378596+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:30:36.378598+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:36.378875+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.379070+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.382097+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412455+00:00", "trade", 10.59, 187.0]
["2026-09-17T19:30:36.412531+00:00", "trade", 10.59, 813.0]
["2026-09-17T19:30:36.412534+00:00", "trade", 10.59, 73.0]
["2026-09-17T19:30:36.412543+00:00", "trade", 10.59, 1100.0]
["2026-09-17T19:30:36.412652+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:30:36.412655+00:00", "trade", 10.59, 1987.0]
["2026-09-17T19:30:36.412775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412795+00:00", "trade", 10.59, 13.0]
["2026-09-17T19:30:36.412801+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412804+00:00", "trade", 10.59, 2.0]
["2026-09-17T19:30:36.412804+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:36.412808+00:00", "trade", 10.59, 24.0]
["2026-09-17T19:30:36.412811+00:00", "trade", 10.59, 63.0]
["2026-09-17T19:30:36.412815+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412896+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412910+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412931+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412961+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.412966+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413041+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413056+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413081+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413081+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413146+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413793+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.413866+00:00", "trade", 10.59, 6.0]
["2026-09-17T19:30:36.414078+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.414164+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.414920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:36.415129+00:00", "trade", 10.59, 3.0]
["2026-09-17T19:30:36.415165+00:00", "trade", 10.59, 888.0]
["2026-09-17T19:30:36.415261+00:00", "trade", 10.59, 971.0]
["2026-09-17T19:30:36.416410+00:00", "trade", 10.5909, 51.0]
["2026-09-17T19:30:36.419790+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:36.435616+00:00", "trade", 10.59, 11.0]
["2026-09-17T19:30:36.463408+00:00", "trade", 10.59, 94.0]
["2026-09-17T19:30:37.055281+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:37.132079+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:37.372597+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:30:37.657271+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:37.675104+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:38.066968+00:00", "trade", 10.595, 25.0]
["2026-09-17T19:30:38.066998+00:00", "trade", 10.595, 25.0]
["2026-09-17T19:30:38.067013+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:30:38.067022+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:30:38.067031+00:00", "trade", 10.595, 10.0]
["2026-09-17T19:30:38.067043+00:00", "trade", 10.59, 10.0]
["2026-09-17T19:30:38.067217+00:00", "trade", 10.595, 1940.0]
["2026-09-17T19:30:38.518707+00:00", "trade", 10.6041, 100.0]
["2026-09-17T19:30:38.600147+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:38.600151+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:38.600632+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:38.601018+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:38.848787+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:39.034471+00:00", "trade", 10.595, 9750.0]
["2026-09-17T19:30:39.035731+00:00", "trade", 10.5945, 66.0]
["2026-09-17T19:30:39.035946+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:39.101843+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:39.348814+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:39.664293+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:30:40.176665+00:00", "trade", 10.604, 200.0]
["2026-09-17T19:30:40.440689+00:00", "trade", 10.5901, 2.0]
["2026-09-17T19:30:40.833257+00:00", "trade", 10.593, 100.0]
["2026-09-17T19:30:41.425472+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.425713+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.425938+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.429748+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.452752+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.550018+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:41.975117+00:00", "trade", 10.593, 100.0]
["2026-09-17T19:30:42.393251+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:42.393507+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:42.426853+00:00", "trade", 10.595, 1037.0]
["2026-09-17T19:30:42.428194+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:42.428675+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:43.334809+00:00", "trade", 10.5908, 1.0]
["2026-09-17T19:30:43.677226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:43.677226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:43.798158+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:43.798885+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:43.899529+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:44.485712+00:00", "trade", 10.6, 2358.0]
["2026-09-17T19:30:44.486809+00:00", "trade", 10.6, 558.0]
["2026-09-17T19:30:44.486960+00:00", "trade", 10.5936, 54.0]
["2026-09-17T19:30:44.487666+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:44.861104+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.118403+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:30:45.119432+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.307559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.308426+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.401637+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.401748+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.401832+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.402006+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.402269+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.478495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.609271+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.609391+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.646750+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.677638+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.678490+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.679257+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.702327+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.702944+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.737616+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.742887+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.786313+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.802567+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.808019+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.843013+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.857145+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.878160+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.886409+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.902789+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.908073+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.909324+00:00", "trade", 10.5964, 50.0]
["2026-09-17T19:30:45.943133+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.972108+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:45.986499+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:45.987073+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:46.003005+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:46.008132+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:46.043256+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:46.086589+00:00", "trade", 10.595, 382.0]
["2026-09-17T19:30:46.094744+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:46.101029+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:46.106703+00:00", "trade", 10.5943, 46.0]
["2026-09-17T19:30:46.106764+00:00", "trade", 10.5943, 46.0]
["2026-09-17T19:30:46.108066+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:47.204530+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:47.208367+00:00", "trade", 10.604, 11.0]
["2026-09-17T19:30:47.424452+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:47.424939+00:00", "trade", 10.595, 93.0]
["2026-09-17T19:30:47.745711+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:30:48.273146+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:48.273870+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:48.458639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:48.669147+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:48.670819+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:48.671526+00:00", "trade", 10.595, 11.0]
["2026-09-17T19:30:48.672648+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:30:48.686643+00:00", "trade", 10.59, 700.0]
["2026-09-17T19:30:50.227551+00:00", "trade", 10.595, 38.0]
["2026-09-17T19:30:50.481889+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:30:51.706924+00:00", "trade", 10.5936, 5.0]
["2026-09-17T19:30:51.711376+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:51.730862+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:52.121474+00:00", "trade", 10.595, 477.0]
["2026-09-17T19:30:52.124033+00:00", "trade", 10.595, 9.0]
["2026-09-17T19:30:52.124316+00:00", "trade", 10.595, 49.0]
["2026-09-17T19:30:52.353992+00:00", "trade", 10.595, 183.0]
["2026-09-17T19:30:52.713274+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:30:53.365241+00:00", "trade", 10.5909, 112.0]
["2026-09-17T19:30:53.366726+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:53.369472+00:00", "trade", 10.5909, 10.0]
["2026-09-17T19:30:53.374088+00:00", "trade", 10.5909, 4.0]
["2026-09-17T19:30:53.378917+00:00", "trade", 10.5909, 376.0]
["2026-09-17T19:30:53.445270+00:00", "trade", 10.591, 18.0]
["2026-09-17T19:30:54.625673+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:30:54.653398+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:54.840993+00:00", "trade", 10.595, 9854.0]
["2026-09-17T19:30:54.840993+00:00", "trade", 10.59, 10400.0]
["2026-09-17T19:30:54.840999+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:30:54.840999+00:00", "trade", 10.59, 1000.0]
["2026-09-17T19:30:54.841002+00:00", "trade", 10.59, 1146.0]
["2026-09-17T19:30:54.841602+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.841947+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.841952+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.841992+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.842247+00:00", "trade", 10.5943, 85.0]
["2026-09-17T19:30:54.842303+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.842334+00:00", "trade", 10.59, 52.0]
["2026-09-17T19:30:54.842397+00:00", "trade", 10.5932, 68.0]
["2026-09-17T19:30:54.842789+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.843095+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.843351+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.849121+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:30:54.850742+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:54.860768+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:54.860861+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:30:54.862115+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:54.999554+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:30:55.084378+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:55.084408+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:55.139609+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:55.867884+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.182146+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.182627+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.284780+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.557278+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:30:56.960094+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.960780+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:56.961176+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:57.043427+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:57.519618+00:00", "trade", 10.6037, 4.0]
["2026-09-17T19:30:57.720047+00:00", "trade", 10.6, 19000.0]
["2026-09-17T19:30:57.721307+00:00", "trade", 10.598, 120.0]
["2026-09-17T19:30:57.841951+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:30:57.868617+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:57.911749+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:58.975466+00:00", "trade", 10.595, 116.0]
["2026-09-17T19:30:59.095111+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:59.107041+00:00", "trade", 10.6, 92.0]
["2026-09-17T19:30:59.107050+00:00", "trade", 10.595, 92.0]
["2026-09-17T19:30:59.107206+00:00", "trade", 10.595, 159.0]
["2026-09-17T19:30:59.108295+00:00", "trade", 10.5952, 50.0]
["2026-09-17T19:30:59.108355+00:00", "trade", 10.5952, 50.0]
["2026-09-17T19:30:59.108454+00:00", "trade", 10.5979, 50.0]
["2026-09-17T19:30:59.224448+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:59.545561+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:30:59.546117+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:30:59.568555+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.011312+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.159158+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.159730+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.175319+00:00", "trade", 10.595, 96.0]
["2026-09-17T19:31:00.175398+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.176204+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.176573+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.176576+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.176576+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.177292+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:31:00.180801+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:00.180805+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.180805+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:00.180808+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:00.180816+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.180820+00:00", "trade", 10.595, 1200.0]
["2026-09-17T19:31:00.180820+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:31:00.180825+00:00", "trade", 10.595, 1200.0]
["2026-09-17T19:31:00.180825+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.180828+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:31:00.180828+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.180831+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.180871+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.180874+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.180901+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.181416+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.181416+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.181446+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.181842+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.181842+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.182122+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.185462+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.185679+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:31:00.186244+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.187243+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.188825+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.188828+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.188831+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.188843+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:00.189026+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.189044+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.189104+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.189114+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.189236+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:31:00.189242+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:00.189246+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.189252+00:00", "trade", 10.6, 132.0]
["2026-09-17T19:31:00.189267+00:00", "trade", 10.6, 118.0]
["2026-09-17T19:31:00.189327+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:00.189450+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.189480+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.189504+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.189507+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.189891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.196151+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.200300+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.201563+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.209480+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.218147+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:00.219398+00:00", "trade", 10.5967, 50.0]
["2026-09-17T19:31:00.258589+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.318010+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.475096+00:00", "trade", 10.6036, 11100.0]
["2026-09-17T19:31:00.494702+00:00", "trade", 10.595, 2400.0]
["2026-09-17T19:31:00.639821+00:00", "trade", 10.595, 1065.0]
["2026-09-17T19:31:00.709581+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.725618+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:31:00.726065+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.726220+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.726782+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.729784+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:00.770079+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:01.160950+00:00", "trade", 10.5944, 100.0]
["2026-09-17T19:31:01.522390+00:00", "trade", 10.5938, 500.0]
["2026-09-17T19:31:01.591505+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:01.691292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.114392+00:00", "trade", 10.595, 175.0]
["2026-09-17T19:31:02.182735+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.183056+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.184088+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.184700+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.185171+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.185461+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.186939+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.187092+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:31:02.187134+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.187220+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.187296+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.187496+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.188199+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.188418+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.188739+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.188980+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.189421+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.190021+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.190137+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.190701+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:31:02.191071+00:00", "trade", 10.6, 150.0]
["2026-09-17T19:31:02.191074+00:00", "trade", 10.6, 237.0]
["2026-09-17T19:31:02.191152+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.191260+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.191701+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.291230+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:31:02.310822+00:00", "trade", 10.6, 663.0]
["2026-09-17T19:31:02.310822+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310827+00:00", "trade", 10.6, 83.0]
["2026-09-17T19:31:02.310830+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:31:02.310836+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310887+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310887+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310890+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:02.310893+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310899+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.310903+00:00", "trade", 10.6, 150.0]
["2026-09-17T19:31:02.310908+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.310920+00:00", "trade", 10.6, 226.0]
["2026-09-17T19:31:02.311044+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:02.311044+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:31:02.311044+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311050+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311050+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:02.311053+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:02.311057+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311059+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311059+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:31:02.311062+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311062+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311069+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311069+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311071+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311077+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:02.311095+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311095+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311101+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311110+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311117+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311117+00:00", "trade", 10.6, 60.0]
["2026-09-17T19:31:02.311119+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:31:02.311123+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311125+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311125+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311128+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311131+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311134+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311137+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311137+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:31:02.311144+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:31:02.311144+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311146+00:00", "trade", 10.6, 283.0]
["2026-09-17T19:31:02.311149+00:00", "trade", 10.6, 105.0]
["2026-09-17T19:31:02.311149+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311152+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:31:02.311152+00:00", "trade", 10.6, 1947.0]
["2026-09-17T19:31:02.311155+00:00", "trade", 10.6, 42.0]
["2026-09-17T19:31:02.311159+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:31:02.311159+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:02.311161+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:31:02.311161+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311161+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311164+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311171+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311173+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311177+00:00", "trade", 10.6, 3500.0]
["2026-09-17T19:31:02.311177+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311179+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311182+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311185+00:00", "trade", 10.6, 657.0]
["2026-09-17T19:31:02.311185+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311192+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:02.311192+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311197+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311197+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311197+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311201+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:31:02.311201+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311203+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311258+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311258+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311260+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:31:02.311264+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:31:02.311264+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311266+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:02.311270+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311270+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:02.311276+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311276+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:31:02.311276+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311278+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311282+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311287+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.311360+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311411+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.311436+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.311456+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.311543+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:31:02.311573+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:02.311573+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:02.311576+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311585+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311591+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:02.311609+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311612+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311612+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:02.311616+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311616+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311618+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311651+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.311651+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:31:02.311681+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.311714+00:00", "trade", 10.6, 394.0]
["2026-09-17T19:31:02.311736+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:02.311805+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:31:02.311931+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.312343+00:00", "trade", 10.5977, 50.0]
["2026-09-17T19:31:02.312535+00:00", "trade", 10.5979, 50.0]
["2026-09-17T19:31:02.312601+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:31:02.312607+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:31:02.312785+00:00", "trade", 10.6, 57.0]
["2026-09-17T19:31:02.314454+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:02.315702+00:00", "trade", 10.6, 51.0]
["2026-09-17T19:31:02.315756+00:00", "trade", 10.5989, 50.0]
["2026-09-17T19:31:02.315813+00:00", "trade", 10.5989, 50.0]
["2026-09-17T19:31:02.316264+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:02.317509+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:31:02.325111+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.437224+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.437227+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.437227+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:02.437290+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.437611+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.437614+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.438135+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.438234+00:00", "trade", 10.6, 660.0]
["2026-09-17T19:31:02.522229+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:31:02.759075+00:00", "trade", 10.5946, 200.0]
["2026-09-17T19:31:02.903232+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903232+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:02.903238+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903238+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903240+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903313+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903595+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.903622+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:02.911847+00:00", "trade", 10.595, 1104.0]
["2026-09-17T19:31:03.437935+00:00", "trade", 10.5935, 29.0]
["2026-09-17T19:31:03.874007+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.032594+00:00", "trade", 10.595, 2000.0]
["2026-09-17T19:31:04.160936+00:00", "trade", 10.5977, 1.0]
["2026-09-17T19:31:04.475360+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475366+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475386+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475393+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:04.475397+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.475399+00:00", "trade", 10.6, 132.0]
["2026-09-17T19:31:04.475402+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475402+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475406+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475406+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475412+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475412+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:31:04.475412+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.475414+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:31:04.475418+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475418+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475420+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475421+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475424+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475424+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475426+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475430+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475430+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:04.475433+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475433+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475435+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:04.475438+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.475438+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:31:04.475442+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475442+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475442+00:00", "trade", 10.6, 394.0]
["2026-09-17T19:31:04.475442+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.475442+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475447+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475447+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:04.475447+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475450+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:31:04.475453+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:04.475453+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:04.475456+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475460+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:04.475465+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:04.475601+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475612+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.475616+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:31:04.475616+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:04.475617+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475619+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475622+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475622+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475625+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475625+00:00", "trade", 10.6, 1900.0]
["2026-09-17T19:31:04.475628+00:00", "trade", 10.6, 273.0]
["2026-09-17T19:31:04.475647+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475662+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475664+00:00", "trade", 10.6, 327.0]
["2026-09-17T19:31:04.475664+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475682+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:31:04.475727+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475737+00:00", "trade", 10.6, 552.0]
["2026-09-17T19:31:04.475745+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475767+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475793+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.475802+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475827+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475837+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475947+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475963+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.475967+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476012+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476058+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476097+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:31:04.476106+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476133+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:31:04.476145+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476172+00:00", "trade", 10.6, 721.0]
["2026-09-17T19:31:04.476202+00:00", "trade", 10.6, 922.0]
["2026-09-17T19:31:04.476202+00:00", "trade", 10.6, 448.0]
["2026-09-17T19:31:04.476203+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476208+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:31:04.476208+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476214+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476217+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:04.476253+00:00", "trade", 10.6, 419.0]
["2026-09-17T19:31:04.476259+00:00", "trade", 10.6, 419.0]
["2026-09-17T19:31:04.476278+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476341+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476344+00:00", "trade", 10.6, 821.0]
["2026-09-17T19:31:04.476370+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:31:04.476378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476393+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476403+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476461+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:04.476470+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:31:04.476470+00:00", "trade", 10.6, 62.0]
["2026-09-17T19:31:04.476483+00:00", "trade", 10.6, 32.0]
["2026-09-17T19:31:04.476494+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476509+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:31:04.476524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476533+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476579+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476584+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476587+00:00", "trade", 10.6, 56.0]
["2026-09-17T19:31:04.476608+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:04.476629+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:04.476639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476653+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:31:04.476699+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.476719+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.476725+00:00", "trade", 10.5985, 54.0]
["2026-09-17T19:31:04.476734+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:04.476740+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:04.476939+00:00", "trade", 10.6, 55.0]
["2026-09-17T19:31:04.477025+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477165+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477306+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477311+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477381+00:00", "trade", 10.5994, 51.0]
["2026-09-17T19:31:04.477411+00:00", "trade", 10.605, 205.0]
["2026-09-17T19:31:04.477541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.477850+00:00", "trade", 10.6, 51.0]
["2026-09-17T19:31:04.478331+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.479461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.479511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.479561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.480102+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.480298+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.480388+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:31:04.480499+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:31:04.482120+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:31:04.483139+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.483180+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.484496+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:31:04.484578+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.492047+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.492789+00:00", "trade", 10.6, 922.0]
["2026-09-17T19:31:04.498531+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.498576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.501413+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.506382+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:04.506490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.506632+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:31:04.506634+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:31:04.506637+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:04.506680+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.506821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.506931+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.507562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.507933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.520930+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.521826+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.521941+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.522004+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.525766+00:00", "trade", 10.6, 1378.0]
["2026-09-17T19:31:04.679160+00:00", "trade", 10.605, 42.0]
["2026-09-17T19:31:04.710128+00:00", "trade", 10.6, 6200.0]
["2026-09-17T19:31:04.710131+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710134+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:31:04.710134+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710137+00:00", "trade", 10.6, 6400.0]
["2026-09-17T19:31:04.710140+00:00", "trade", 10.6, 454.0]
["2026-09-17T19:31:04.710143+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710143+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:04.710149+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:04.710149+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710149+00:00", "trade", 10.6, 146.0]
["2026-09-17T19:31:04.710149+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710155+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:04.710155+00:00", "trade", 10.6, 122.0]
["2026-09-17T19:31:04.710158+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:04.710161+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.710164+00:00", "trade", 10.6, 551.0]
["2026-09-17T19:31:04.710169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710170+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710173+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:31:04.710188+00:00", "trade", 10.6, 127.0]
["2026-09-17T19:31:04.710224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710264+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710275+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710275+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:31:04.710278+00:00", "trade", 10.6, 199.0]
["2026-09-17T19:31:04.710314+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710321+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:31:04.710389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710437+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:31:04.710444+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710498+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:04.710498+00:00", "trade", 10.6, 2045.0]
["2026-09-17T19:31:04.710745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.710820+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.711246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.711252+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:04.711376+00:00", "trade", 10.6001, 74.0]
["2026-09-17T19:31:04.711442+00:00", "trade", 10.6, 61.0]
["2026-09-17T19:31:04.711502+00:00", "trade", 10.5997, 56.0]
["2026-09-17T19:31:04.711565+00:00", "trade", 10.5997, 56.0]
["2026-09-17T19:31:04.711625+00:00", "trade", 10.6, 52.0]
["2026-09-17T19:31:04.711677+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.712509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:04.785092+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:05.292563+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:31:05.690916+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:31:05.732253+00:00", "trade", 10.605, 1900.0]
["2026-09-17T19:31:05.805116+00:00", "trade", 10.605, 7350.0]
["2026-09-17T19:31:05.806367+00:00", "trade", 10.6033, 73.0]
["2026-09-17T19:31:05.808168+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:05.809106+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:05.901654+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:31:06.285143+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:31:06.360511+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:31:06.480595+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:06.480791+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:31:06.480797+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:06.480797+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:31:06.480803+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:06.480945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.480974+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:06.480974+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:06.481401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.481892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.494537+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:06.495179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.541203+00:00", "trade", 10.6002, 1100.0]
["2026-09-17T19:31:07.544249+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:07.544420+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:31:07.544613+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:07.544613+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:07.545038+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.545068+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.545068+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.545389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.545524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:07.545668+00:00", "trade", 10.6026, 53.0]
["2026-09-17T19:31:07.545867+00:00", "trade", 10.6021, 50.0]
["2026-09-17T19:31:07.549027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:08.370299+00:00", "trade", 10.6025, 12.0]
["2026-09-17T19:31:09.005733+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:10.138412+00:00", "trade", 10.5971, 115.0]
["2026-09-17T19:31:10.161744+00:00", "trade", 10.6025, 100.0]
["2026-09-17T19:31:10.317957+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:31:12.181141+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:12.964261+00:00", "trade", 10.6, 2800.0]
["2026-09-17T19:31:12.964268+00:00", "trade", 10.6, 7800.0]
["2026-09-17T19:31:12.964268+00:00", "trade", 10.6, 2800.0]
["2026-09-17T19:31:12.964268+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:12.964273+00:00", "trade", 10.6, 1754.0]
["2026-09-17T19:31:12.964273+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:31:12.964273+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:31:12.964276+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:12.964279+00:00", "trade", 10.6, 640.0]
["2026-09-17T19:31:12.964702+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.964919+00:00", "trade", 10.6, 2165.0]
["2026-09-17T19:31:12.964919+00:00", "trade", 10.6, 135.0]
["2026-09-17T19:31:12.965203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965323+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965527+00:00", "trade", 10.6001, 54.0]
["2026-09-17T19:31:12.965724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.965724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.966120+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.966175+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:12.966176+00:00", "trade", 10.6, 40.0]
["2026-09-17T19:31:12.966561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:13.042211+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:13.476455+00:00", "trade", 10.5975, 142.0]
["2026-09-17T19:31:13.734005+00:00", "trade", 10.6, 67.0]
["2026-09-17T19:31:13.736776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:13.899086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:14.729770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:14.729805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:14.735012+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:15.222445+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:31:15.222761+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:15.227527+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:15.475962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:15.478032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:15.499030+00:00", "trade", 10.605, 78.0]
["2026-09-17T19:31:15.652073+00:00", "trade", 10.605, 9438.0]
["2026-09-17T19:31:15.653326+00:00", "trade", 10.6016, 59.0]
["2026-09-17T19:31:15.653393+00:00", "trade", 10.6021, 56.0]
["2026-09-17T19:31:15.653456+00:00", "trade", 10.6021, 56.0]
["2026-09-17T19:31:15.702108+00:00", "trade", 10.605, 362.0]
["2026-09-17T19:31:16.485078+00:00", "trade", 10.6002, 355.0]
["2026-09-17T19:31:16.485689+00:00", "trade", 10.6002, 40.0]
["2026-09-17T19:31:16.485929+00:00", "trade", 10.6002, 4.0]
["2026-09-17T19:31:16.488157+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488182+00:00", "trade", 10.6, 1280.0]
["2026-09-17T19:31:16.488185+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:31:16.488185+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:31:16.488200+00:00", "trade", 10.6, 3971.0]
["2026-09-17T19:31:16.488227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488317+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488362+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488422+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488928+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.488928+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.489189+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.489385+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.506399+00:00", "trade", 10.605, 350.0]
["2026-09-17T19:31:16.574467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.575334+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.591802+00:00", "trade", 10.5979, 566.0]
["2026-09-17T19:31:16.889916+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.891199+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.891635+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:16.957697+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:17.226186+00:00", "trade", 10.5983, 100.0]
["2026-09-17T19:31:17.357168+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:31:17.357838+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:31:17.509907+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:31:17.841030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:18.052418+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:18.235311+00:00", "trade", 10.605, 130.0]
["2026-09-17T19:31:18.244549+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:31:18.250097+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:31:18.457758+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:18.778786+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:31:18.779449+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:18.836156+00:00", "trade", 10.6036, 4365.0]
["2026-09-17T19:31:18.837272+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:19.654346+00:00", "trade", 10.5993, 12.0]
["2026-09-17T19:31:19.877115+00:00", "trade", 10.6029, 5.0]
["2026-09-17T19:31:19.954696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:19.966054+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:31:19.970594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:19.971401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:19.988430+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:31:19.989173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:20.025960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:20.601680+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:20.963242+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:21.020132+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:21.028246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:21.405823+00:00", "trade", 10.607, 9.0]
["2026-09-17T19:31:21.768434+00:00", "trade", 10.6067, 2.0]
["2026-09-17T19:31:21.825560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:21.949520+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:22.526925+00:00", "trade", 10.605, 4100.0]
["2026-09-17T19:31:22.529788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:22.534365+00:00", "trade", 10.605, 234.0]
["2026-09-17T19:31:22.536151+00:00", "trade", 10.605, 125.0]
["2026-09-17T19:31:22.650750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:23.308984+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:23.361078+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:24.371173+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:24.372427+00:00", "trade", 10.6021, 50.0]
["2026-09-17T19:31:24.994713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:25.055934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:25.574215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.146072+00:00", "trade", 10.6, 26.0]
["2026-09-17T19:31:27.146520+00:00", "trade", 10.6, 103.0]
["2026-09-17T19:31:27.146530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.146705+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.146931+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.147086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.147205+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:27.147211+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.147693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.153340+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:27.154128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.156392+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:27.228159+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.562307+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.570507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.714714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:27.835511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.309332+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.309778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.310249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.310705+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.413134+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.414051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.501438+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.654527+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:28.655449+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.655900+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.659495+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:31:28.750921+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:28.751606+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:28.989212+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:29.032665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:29.238514+00:00", "trade", 10.5994, 200.0]
["2026-09-17T19:31:30.011350+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:30.064827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:30.105865+00:00", "trade", 10.5959, 71.0]
["2026-09-17T19:31:30.529051+00:00", "trade", 10.599, 5.0]
["2026-09-17T19:31:30.847883+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:31:30.849029+00:00", "trade", 10.61, 280.0]
["2026-09-17T19:31:30.849059+00:00", "trade", 10.61, 413.0]
["2026-09-17T19:31:30.850854+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:30.967747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:30.968173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:31.086894+00:00", "trade", 10.5943, 100.0]
["2026-09-17T19:31:31.358878+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:31:31.361382+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:31.361818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:31.443086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:31.938688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:32.091576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:32.583266+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:32.586250+00:00", "trade", 10.605, 279.0]
["2026-09-17T19:31:33.029596+00:00", "trade", 10.605, 350.0]
["2026-09-17T19:31:33.030323+00:00", "trade", 10.61, 350.0]
["2026-09-17T19:31:33.030667+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:33.031123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:33.059175+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:33.633349+00:00", "trade", 10.605, 23.0]
["2026-09-17T19:31:33.639748+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:31:33.799202+00:00", "trade", 10.605, 310.0]
["2026-09-17T19:31:34.705314+00:00", "trade", 10.5943, 8.0]
["2026-09-17T19:31:35.337953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:35.338379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:35.447027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:35.447463+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.360302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.747852+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.747852+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.748133+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.779367+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:36.842998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.468885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.473401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.473456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481864+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:31:37.481864+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:31:37.481867+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.481867+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.481867+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.481870+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.481873+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481873+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481879+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481879+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481882+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481885+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481885+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:31:37.481888+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481888+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481916+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481918+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481918+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481956+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.481990+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481990+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481993+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.481999+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.482005+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.482008+00:00", "trade", 10.61, 1743.0]
["2026-09-17T19:31:37.482066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482076+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482106+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482131+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.482146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482193+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482193+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482195+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482198+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482430+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482430+00:00", "trade", 10.61, 303.0]
["2026-09-17T19:31:37.482432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482510+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482519+00:00", "trade", 10.605, 198.0]
["2026-09-17T19:31:37.482522+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482628+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.482643+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482688+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:37.482693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.482698+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.483224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.483259+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.484913+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.485244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.485325+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.485610+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.488030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.488368+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.492407+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.499807+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.500791+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.520778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.521781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.523986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.527028+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:31:37.527161+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.562342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.582495+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:37.582560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.582725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.690346+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.690406+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.690418+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:31:37.690541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.730682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:37.756542+00:00", "trade", 10.6099, 25.0]
["2026-09-17T19:31:38.190780+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.190845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.191762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.192123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.619934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.619939+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.680558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:38.937300+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:31:38.942099+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:31:38.943062+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:39.001596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.001601+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.001691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.001716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.002117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.063237+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.073557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.253524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.484027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.484037+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.484142+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.484383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.484979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.485661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.486342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.486944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.487059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.487380+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.488943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.489184+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.489425+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.491625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.493650+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.506626+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.517476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.531905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.534963+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:39.854572+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.523997+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.524233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.524318+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.524649+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.524959+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.628676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.782086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:40.782089+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:31:40.862717+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:41.129186+00:00", "trade", 10.5981, 300.0]
["2026-09-17T19:31:41.717103+00:00", "trade", 10.61, 17400.0]
["2026-09-17T19:31:41.718360+00:00", "trade", 10.6084, 61.0]
["2026-09-17T19:31:41.718423+00:00", "trade", 10.6056, 55.0]
["2026-09-17T19:31:41.718487+00:00", "trade", 10.6056, 55.0]
["2026-09-17T19:31:42.195964+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.219480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.219505+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.220066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.486439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.490123+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:31:42.506911+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:42.587353+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:42.808519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.809461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.809942+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.865960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:42.932919+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:43.112877+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:43.198963+00:00", "trade", 10.605, 466.0]
["2026-09-17T19:31:43.247601+00:00", "trade", 10.5992, 5.0]
["2026-09-17T19:31:43.311975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.025398+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:44.047412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.204971+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.205994+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.307189+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.583455+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:31:44.590005+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:44.676944+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:31:44.753199+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:31:44.875900+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.875970+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.876204+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:31:44.876219+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:44.876234+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:31:44.877022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.877975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:44.893976+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:44.895341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.175206+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.176724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.176840+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.181776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.246375+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.351883+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:31:45.440097+00:00", "trade", 10.605, 216.0]
["2026-09-17T19:31:45.441278+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.472086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.479980+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:45.640048+00:00", "trade", 10.6017, 2.0]
["2026-09-17T19:31:45.646080+00:00", "trade", 10.6017, 3.0]
["2026-09-17T19:31:45.651767+00:00", "trade", 10.6017, 1.0]
["2026-09-17T19:31:45.996547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:46.108768+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:47.102247+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:31:48.608456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:48.638984+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:49.264564+00:00", "trade", 10.6073, 41.0]
["2026-09-17T19:31:49.319303+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:31:49.451524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:49.551476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:49.552414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.930344+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:31:50.930713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.930943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.931023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.931379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.931908+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:50.933264+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.959672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:50.977308+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:51.158439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:51.306550+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:52.021762+00:00", "trade", 10.6068, 25.0]
["2026-09-17T19:31:52.115337+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:52.279998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:52.334791+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:31:52.338315+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:31:52.338595+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:31:52.729646+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:52.905729+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:52.963527+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:53.267222+00:00", "trade", 10.605, 1018.0]
["2026-09-17T19:31:53.267249+00:00", "trade", 10.605, 29.0]
["2026-09-17T19:31:53.267481+00:00", "trade", 10.605, 544.0]
["2026-09-17T19:31:53.267508+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:31:53.268661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:53.289279+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:53.290669+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:54.471631+00:00", "trade", 10.5986, 5.0]
["2026-09-17T19:31:54.477423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:54.477672+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:54.477681+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:31:54.731316+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:31:54.732937+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:31:54.734178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:54.837052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:55.625390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:55.791244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:56.188580+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:31:56.390550+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:31:56.394389+00:00", "trade", 10.605, 22.0]
["2026-09-17T19:31:56.483554+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:31:56.483554+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:56.483557+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:31:56.484586+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:56.495111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:56.652889+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:31:56.654284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:56.654284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:57.038847+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:57.039328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:57.183255+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:57.251942+00:00", "trade", 10.605, 350.0]
["2026-09-17T19:31:57.487847+00:00", "trade", 10.61, 21.0]
["2026-09-17T19:31:57.982606+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:31:57.982629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:57.983511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:58.093342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:58.378914+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:31:58.380945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:58.381121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:58.504364+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:31:58.749960+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:31:59.623166+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.011373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.187350+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:32:00.256531+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.477405+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.521781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.522337+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.556694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.565508+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:32:00.565951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.566031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.569381+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569384+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569387+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569387+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:00.569390+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569393+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569396+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:32:00.569399+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:32:00.569411+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:32:00.569411+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:32:00.569479+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.569504+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.569892+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:00.569970+00:00", "trade", 10.61, 96.0]
["2026-09-17T19:32:00.569974+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569977+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569979+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.569988+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.570236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570316+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570385+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:32:00.570412+00:00", "trade", 10.61, 455.0]
["2026-09-17T19:32:00.570446+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.570677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:00.570683+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:32:00.570686+00:00", "trade", 10.605, 696.0]
["2026-09-17T19:32:00.570872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.574596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.596604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.691429+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:32:00.818957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.832960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.885660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.885660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:00.973003+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:32:01.078453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.078538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170280+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170287+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:01.170289+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170289+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:32:01.170295+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170299+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170302+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170302+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170304+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170307+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170307+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170322+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170322+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170328+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170328+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:32:01.170332+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170335+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170338+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:01.170338+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170343+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170346+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170346+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170349+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170352+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170352+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170355+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170355+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170355+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170358+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170358+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170373+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170487+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170548+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170552+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:01.170552+00:00", "trade", 10.61, 1272.0]
["2026-09-17T19:32:01.170554+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170558+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170558+00:00", "trade", 10.61, 142.0]
["2026-09-17T19:32:01.170558+00:00", "trade", 10.61, 551.0]
["2026-09-17T19:32:01.170562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170563+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:32:01.170563+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170566+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170566+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170572+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:01.170572+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170572+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170576+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170576+00:00", "trade", 10.61, 303.0]
["2026-09-17T19:32:01.170579+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:32:01.170579+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170584+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170587+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170590+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170594+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170600+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170600+00:00", "trade", 10.61, 455.0]
["2026-09-17T19:32:01.170612+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170612+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170612+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170624+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170624+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170626+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:32:01.170650+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:32:01.170650+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170650+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170650+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170662+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170720+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170726+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:01.170726+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:01.170732+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170732+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170732+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:32:01.170738+00:00", "trade", 10.61, 5100.0]
["2026-09-17T19:32:01.170738+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:32:01.170738+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:01.170743+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170747+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:32:01.170750+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170750+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170756+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170756+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:32:01.170756+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:01.170758+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170758+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:32:01.170761+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170761+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170774+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170774+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170776+00:00", "trade", 10.61, 6800.0]
["2026-09-17T19:32:01.170791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170811+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170812+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170817+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170831+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170843+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170870+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170873+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170882+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170883+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170908+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170930+00:00", "trade", 10.61, 14.0]
["2026-09-17T19:32:01.170933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:32:01.170937+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170937+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170940+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170940+00:00", "trade", 10.61, 199.0]
["2026-09-17T19:32:01.170942+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.170945+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:32:01.170948+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170960+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.170960+00:00", "trade", 10.61, 6900.0]
["2026-09-17T19:32:01.170966+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171017+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171017+00:00", "trade", 10.61, 13624.0]
["2026-09-17T19:32:01.171044+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171048+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171088+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171140+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:32:01.171183+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171186+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171186+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171189+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171312+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171312+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171314+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171324+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171369+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171393+00:00", "trade", 10.61, 11455.0]
["2026-09-17T19:32:01.171486+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171489+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171489+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171498+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:01.171499+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171519+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171522+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171529+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171529+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171540+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171543+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171544+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171582+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:01.171599+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171600+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:32:01.171655+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171676+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:32:01.171679+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171679+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171681+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171681+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:01.171765+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171780+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:01.171781+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:32:01.171787+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171805+00:00", "trade", 10.606, 51.0]
["2026-09-17T19:32:01.171895+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.171976+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:01.172015+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.172015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172024+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:32:01.172046+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172065+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172108+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.172121+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172141+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172161+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172175+00:00", "trade", 10.61, 53.0]
["2026-09-17T19:32:01.172196+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172226+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172235+00:00", "trade", 10.608, 52.0]
["2026-09-17T19:32:01.172298+00:00", "trade", 10.608, 52.0]
["2026-09-17T19:32:01.172361+00:00", "trade", 10.6087, 56.0]
["2026-09-17T19:32:01.172361+00:00", "trade", 10.61, 1261.0]
["2026-09-17T19:32:01.172392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172421+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172451+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172502+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172511+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172592+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172637+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172638+00:00", "trade", 10.61, 71.0]
["2026-09-17T19:32:01.172647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172697+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172752+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172787+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172893+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172942+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172942+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.172988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.173023+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.173050+00:00", "trade", 10.61, 3851.0]
["2026-09-17T19:32:01.173101+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:32:01.173313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.173404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.173454+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.173606+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:01.173687+00:00", "trade", 10.615, 418.0]
["2026-09-17T19:32:01.173709+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.174012+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:32:01.174289+00:00", "trade", 10.615, 108.0]
["2026-09-17T19:32:01.174311+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.174431+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.174647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.174842+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.174887+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.175779+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.176311+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.176311+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.176520+00:00", "trade", 10.61, 29.0]
["2026-09-17T19:32:01.176712+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.179503+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:01.185791+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:01.186101+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:32:01.187006+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:01.188467+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:32:01.189454+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:01.194494+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:32:01.195396+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.220241+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:32:01.283906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.284387+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.342124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.541377+00:00", "trade", 10.615, 633.0]
["2026-09-17T19:32:01.559120+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.619704+00:00", "trade", 10.5995, 100.0]
["2026-09-17T19:32:01.621057+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.681716+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.684142+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.684643+00:00", "trade", 10.61, 166.0]
["2026-09-17T19:32:01.685103+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:32:01.685238+00:00", "trade", 10.615, 7000.0]
["2026-09-17T19:32:01.685259+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.685500+00:00", "trade", 10.615, 7000.0]
["2026-09-17T19:32:01.685756+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.686486+00:00", "trade", 10.611, 56.0]
["2026-09-17T19:32:01.686553+00:00", "trade", 10.611, 56.0]
["2026-09-17T19:32:01.686748+00:00", "trade", 10.6133, 55.0]
["2026-09-17T19:32:01.686811+00:00", "trade", 10.6117, 54.0]
["2026-09-17T19:32:01.724608+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:01.802908+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:32:02.062145+00:00", "trade", 10.615, 178.0]
["2026-09-17T19:32:02.275321+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:02.367420+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:02.477136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:02.988450+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:03.019193+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:03.429309+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:03.810290+00:00", "trade", 10.6126, 10.0]
["2026-09-17T19:32:04.045040+00:00", "trade", 10.6056, 1.0]
["2026-09-17T19:32:04.959434+00:00", "trade", 10.5997, 5.0]
["2026-09-17T19:32:05.452022+00:00", "trade", 10.6072, 1800.0]
["2026-09-17T19:32:05.455500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:05.749116+00:00", "trade", 10.6072, 100.0]
["2026-09-17T19:32:06.124868+00:00", "trade", 10.6072, 277.0]
["2026-09-17T19:32:06.128705+00:00", "trade", 10.6072, 231.0]
["2026-09-17T19:32:06.352787+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:06.354316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:06.679460+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:32:07.308148+00:00", "trade", 10.615, 240.0]
["2026-09-17T19:32:07.309384+00:00", "trade", 10.62, 240.0]
["2026-09-17T19:32:07.310079+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:32:07.310659+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:32:07.618891+00:00", "trade", 10.6125, 200.0]
["2026-09-17T19:32:07.967798+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:32:08.486173+00:00", "trade", 10.615, 64.0]
["2026-09-17T19:32:08.486395+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:32:08.487427+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:08.640015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.147706+00:00", "trade", 10.6075, 118.0]
["2026-09-17T19:32:10.204391+00:00", "trade", 10.5985, 100.0]
["2026-09-17T19:32:10.289105+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:32:10.406709+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:32:10.406778+00:00", "trade", 10.61, 412.0]
["2026-09-17T19:32:10.406844+00:00", "trade", 10.61, 987.0]
["2026-09-17T19:32:10.406956+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:10.406956+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:10.406958+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:10.407000+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407003+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407013+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:32:10.407013+00:00", "trade", 10.61, 6200.0]
["2026-09-17T19:32:10.407016+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407019+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407019+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:32:10.407021+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407021+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:32:10.407025+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:32:10.407025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407031+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407031+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407031+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:10.407031+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407034+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407034+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407037+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:32:10.407037+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:32:10.407040+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407040+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407042+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:32:10.407046+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:32:10.407049+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407051+00:00", "trade", 10.61, 8225.0]
["2026-09-17T19:32:10.407097+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:32:10.407100+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407100+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:10.407100+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407100+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:10.407115+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407115+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407134+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407134+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407134+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407139+00:00", "trade", 10.61, 6800.0]
["2026-09-17T19:32:10.407157+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407175+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407175+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:32:10.407178+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407181+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:32:10.407181+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407199+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407214+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407217+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:32:10.407217+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:32:10.407220+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407224+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407224+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:10.407226+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407295+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407304+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:32:10.407331+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407334+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407355+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407363+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407393+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407433+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407494+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407506+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407536+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:10.407545+00:00", "trade", 10.61, 497.0]
["2026-09-17T19:32:10.407557+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407578+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:10.407578+00:00", "trade", 10.61, 103.0]
["2026-09-17T19:32:10.407581+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.407581+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:32:10.407584+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:32:10.407623+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:32:10.407623+00:00", "trade", 10.61, 4000.0]
["2026-09-17T19:32:10.407629+00:00", "trade", 10.61, 7600.0]
["2026-09-17T19:32:10.407629+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:10.407629+00:00", "trade", 10.61, 15000.0]
["2026-09-17T19:32:10.407632+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:32:10.407632+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:10.407659+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:32:10.407669+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407704+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:32:10.407749+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407749+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407755+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.407758+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407769+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.407818+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.407859+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.407910+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.407912+00:00", "trade", 10.61, 194.0]
["2026-09-17T19:32:10.407995+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408086+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408110+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408110+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408128+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408149+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408160+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408161+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408176+00:00", "trade", 10.61, 172.0]
["2026-09-17T19:32:10.408176+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:32:10.408200+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408272+00:00", "trade", 10.61, 72.0]
["2026-09-17T19:32:10.408272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408272+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:32:10.408303+00:00", "trade", 10.61, 172.0]
["2026-09-17T19:32:10.408303+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:32:10.408308+00:00", "trade", 10.61, 159.0]
["2026-09-17T19:32:10.408310+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408315+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408320+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408327+00:00", "trade", 10.61, 48.0]
["2026-09-17T19:32:10.408327+00:00", "trade", 10.61, 152.0]
["2026-09-17T19:32:10.408341+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408345+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408369+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408369+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408381+00:00", "trade", 10.6104, 61.0]
["2026-09-17T19:32:10.408390+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408396+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408411+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408426+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408432+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408454+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408477+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408477+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408495+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408501+00:00", "trade", 10.6108, 56.0]
["2026-09-17T19:32:10.408513+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:32:10.408513+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408531+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408540+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408541+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408543+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408549+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408551+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408567+00:00", "trade", 10.6108, 56.0]
["2026-09-17T19:32:10.408571+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408630+00:00", "trade", 10.6102, 55.0]
["2026-09-17T19:32:10.408681+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408691+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:32:10.408691+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408697+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408699+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408736+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408745+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.408769+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.408792+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408802+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408807+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408807+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408808+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:32:10.408812+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408812+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408817+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408817+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408822+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408822+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408822+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408847+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408862+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408910+00:00", "trade", 10.61, 62.0]
["2026-09-17T19:32:10.408917+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408947+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408947+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408952+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408970+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:32:10.408972+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.408992+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.409030+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:32:10.409093+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:32:10.409503+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.409653+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:32:10.409674+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.409799+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.412250+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.413588+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.413589+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.413618+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.415878+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.447318+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.447343+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.476156+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:32:10.507932+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.508238+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.536067+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:32:10.536801+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.540695+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:32:10.573825+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.573825+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.578976+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.579337+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579342+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579342+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579343+00:00", "trade", 10.61, 5123.0]
["2026-09-17T19:32:10.579357+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579367+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579371+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:32:10.579371+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.579372+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579455+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:10.579457+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:10.579457+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579457+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579460+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:10.579460+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:32:10.579463+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:10.579492+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579502+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579502+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579507+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579562+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:10.579597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579602+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579607+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579638+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579710+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:10.579793+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579813+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579818+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579828+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579848+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579888+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579918+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579978+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.579993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580103+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580107+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:10.580124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580129+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580169+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580209+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580289+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580329+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580369+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580374+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580565+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.580730+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.581086+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.581166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.582890+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.583411+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.611659+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:10.751249+00:00", "trade", 10.615, 4999.0]
["2026-09-17T19:32:11.086652+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:11.292120+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:11.471140+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:11.792806+00:00", "trade", 10.615, 86.0]
["2026-09-17T19:32:11.794724+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:12.214656+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:12.263277+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:12.281699+00:00", "trade", 10.6164, 250.0]
["2026-09-17T19:32:12.304084+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:12.484191+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:13.160599+00:00", "trade", 10.615, 5000.0]
["2026-09-17T19:32:13.161847+00:00", "trade", 10.6121, 51.0]
["2026-09-17T19:32:13.214923+00:00", "trade", 10.615, 350.0]
["2026-09-17T19:32:13.371346+00:00", "trade", 10.6157, 100.0]
["2026-09-17T19:32:13.371361+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:13.371376+00:00", "trade", 10.6157, 1000.0]
["2026-09-17T19:32:13.371385+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:32:13.371406+00:00", "trade", 10.6157, 25.0]
["2026-09-17T19:32:13.371415+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:13.371424+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:13.371436+00:00", "trade", 10.6157, 25.0]
["2026-09-17T19:32:13.371683+00:00", "trade", 10.6157, 3850.0]
["2026-09-17T19:32:13.372029+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:32:13.372059+00:00", "trade", 10.615, 176.0]
["2026-09-17T19:32:13.372059+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:13.372059+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:13.372062+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:13.372356+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372833+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372918+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372918+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.372948+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.373354+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.373795+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.486715+00:00", "trade", 10.6094, 142.0]
["2026-09-17T19:32:13.488553+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.493905+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.557840+00:00", "trade", 10.61, 25000.0]
["2026-09-17T19:32:13.559097+00:00", "trade", 10.6115, 66.0]
["2026-09-17T19:32:13.559163+00:00", "trade", 10.6115, 68.0]
["2026-09-17T19:32:13.559223+00:00", "trade", 10.6115, 68.0]
["2026-09-17T19:32:13.559287+00:00", "trade", 10.6116, 62.0]
["2026-09-17T19:32:13.598388+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:13.884443+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:14.112944+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:14.112968+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:14.113118+00:00", "trade", 10.615, 2900.0]
["2026-09-17T19:32:15.099800+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.100797+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.101278+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.101278+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.101720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.160124+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:15.160975+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.263529+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.326313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.579394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:15.781066+00:00", "trade", 10.6045, 100.0]
["2026-09-17T19:32:16.020537+00:00", "trade", 10.615, 6500.0]
["2026-09-17T19:32:16.021419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:16.022495+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:32:16.728437+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:16.884569+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:16.930850+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:32:17.060509+00:00", "trade", 10.6049, 300.0]
["2026-09-17T19:32:17.114013+00:00", "trade", 10.615, 195.0]
["2026-09-17T19:32:17.231288+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:17.429483+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:17.634378+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:18.467263+00:00", "trade", 10.6011, 6.0]
["2026-09-17T19:32:19.029540+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:19.034822+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:19.146718+00:00", "trade", 10.6007, 1700.0]
["2026-09-17T19:32:19.991262+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:32:19.992026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:19.992655+00:00", "trade", 10.62, 15.0]
["2026-09-17T19:32:20.583180+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:21.226885+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:32:21.226891+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:32:21.757553+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:21.758121+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:21.894871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:22.008634+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:32:22.009193+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:22.009603+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:32:22.010547+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:32:22.023965+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:32:22.023983+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:32:22.087804+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:22.377523+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:22.531886+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:32:23.069747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:23.069987+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:23.070469+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:32:23.070950+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:23.071705+00:00", "trade", 10.615, 60.0]
["2026-09-17T19:32:23.086957+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:23.500250+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:23.590319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:24.009173+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:24.009614+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:24.273456+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:24.444456+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:32:24.556951+00:00", "trade", 10.6163, 174.0]
["2026-09-17T19:32:24.650101+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:24.867041+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:26.397226+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:26.832851+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:27.544848+00:00", "trade", 10.6003, 2300.0]
["2026-09-17T19:32:27.546802+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:27.576187+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:27.813639+00:00", "trade", 10.6123, 175.0]
["2026-09-17T19:32:27.843686+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:27.843743+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:32:27.845313+00:00", "trade", 10.615, 105.0]
["2026-09-17T19:32:27.845800+00:00", "trade", 10.62, 105.0]
["2026-09-17T19:32:28.072608+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:28.130017+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.130153+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.130473+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.130869+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.131350+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.188636+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:28.433829+00:00", "trade", 10.6051, 62.0]
["2026-09-17T19:32:28.433880+00:00", "trade", 10.6051, 16.0]
["2026-09-17T19:32:28.711527+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:32:28.711560+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:28.711590+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:32:28.711599+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:28.711614+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:32:28.711638+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:32:28.711785+00:00", "trade", 10.615, 2747.0]
["2026-09-17T19:32:28.850237+00:00", "trade", 10.615, 140.0]
["2026-09-17T19:32:28.850842+00:00", "trade", 10.62, 135.0]
["2026-09-17T19:32:28.851792+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:32:28.902579+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:29.249177+00:00", "trade", 10.6104, 100.0]
["2026-09-17T19:32:29.263903+00:00", "trade", 10.6012, 4.0]
["2026-09-17T19:32:29.919565+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:32:29.996075+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:30.011407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:30.047136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:31.072113+00:00", "trade", 10.6012, 34.0]
["2026-09-17T19:32:31.074908+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:31.075108+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:31.174860+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:31.664779+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:32.499742+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:32:32.526902+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:32.702893+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:32.920084+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:32:33.960928+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.056956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.246060+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.456530+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.482045+00:00", "trade", 10.613, 1010.0]
["2026-09-17T19:32:34.483053+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.615007+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.620653+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:32:34.621658+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.648505+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:32:34.767685+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.767690+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.767725+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.767750+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.767754+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.767775+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.767910+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.768042+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:32:34.768106+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.768196+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.768268+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:34.768376+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:32:34.768385+00:00", "trade", 10.61, 993.0]
["2026-09-17T19:32:34.768492+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.768518+00:00", "trade", 10.61, 416.0]
["2026-09-17T19:32:34.768518+00:00", "trade", 10.61, 457.0]
["2026-09-17T19:32:34.768524+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:32:34.768533+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.768608+00:00", "trade", 10.61, 287.0]
["2026-09-17T19:32:34.768614+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:32:34.768772+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.768963+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.769182+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.769905+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.770198+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:32:34.770972+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.771416+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.771455+00:00", "trade", 10.61, 19.0]
["2026-09-17T19:32:34.772541+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:32:34.772803+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.773449+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:32:34.774787+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:32:34.812316+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.816350+00:00", "trade", 10.61, 119.0]
["2026-09-17T19:32:34.816353+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816355+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:34.816400+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.816405+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.816425+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.816460+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.816475+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816536+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816596+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816606+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.816653+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816713+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816770+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:32:34.816836+00:00", "trade", 10.61, 1181.0]
["2026-09-17T19:32:34.816912+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.817723+00:00", "trade", 10.6133, 50.0]
["2026-09-17T19:32:34.819080+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:32:34.819087+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.819087+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:34.819087+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819089+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819092+00:00", "trade", 10.61, 1770.0]
["2026-09-17T19:32:34.819278+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.819281+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:32:34.819281+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:34.819284+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:32:34.819573+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819603+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819633+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819633+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819638+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819648+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819658+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819666+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.819672+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:32:34.819683+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819683+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819795+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819804+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.819808+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819856+00:00", "trade", 10.61, 34.0]
["2026-09-17T19:32:34.819859+00:00", "trade", 10.61, 322.0]
["2026-09-17T19:32:34.819862+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:32:34.819880+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819883+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.819886+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.819895+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.819901+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819904+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.819904+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819909+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819909+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819909+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819910+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.819914+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819919+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819919+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819929+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819929+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819946+00:00", "trade", 10.61, 356.0]
["2026-09-17T19:32:34.819954+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819959+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.819964+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820014+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820039+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:32:34.820039+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820042+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.820093+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.820102+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:32:34.820102+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.820114+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820159+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820189+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820219+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820276+00:00", "trade", 10.61, 1069.0]
["2026-09-17T19:32:34.820294+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820310+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820335+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820350+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820355+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820380+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820397+00:00", "trade", 10.61, 2297.0]
["2026-09-17T19:32:34.820405+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820410+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820480+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820496+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:32:34.820508+00:00", "trade", 10.61, 21.0]
["2026-09-17T19:32:34.820550+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.820580+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.823532+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.824875+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.830233+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:32:34.840587+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:32:34.842003+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:34.842282+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.843119+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:32:34.848535+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:32:34.848541+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:32:34.848550+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:32:34.848550+00:00", "trade", 10.61, 1870.0]
["2026-09-17T19:32:34.848556+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:32:34.848556+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.848577+00:00", "trade", 10.61, 3200.0]
["2026-09-17T19:32:34.848580+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.848583+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:32:34.848583+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:32:34.848595+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.848598+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.848598+00:00", "trade", 10.61, 112.0]
["2026-09-17T19:32:34.848601+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:32:34.848752+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848752+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848762+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848792+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848793+00:00", "trade", 10.61, 8000.0]
["2026-09-17T19:32:34.848793+00:00", "trade", 10.61, 7600.0]
["2026-09-17T19:32:34.848797+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848797+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848797+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848799+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.848799+00:00", "trade", 10.61, 5600.0]
["2026-09-17T19:32:34.848802+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:32:34.848802+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:32:34.848807+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848812+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848817+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848842+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848842+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848848+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848902+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848902+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848938+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.848978+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:34.849103+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849154+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849158+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849158+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849163+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849163+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849168+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849183+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849188+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849288+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849414+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849574+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849654+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849734+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849810+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:32:34.849815+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849855+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.849870+00:00", "trade", 10.6116, 53.0]
["2026-09-17T19:32:34.849933+00:00", "trade", 10.6116, 53.0]
["2026-09-17T19:32:34.849993+00:00", "trade", 10.6116, 53.0]
["2026-09-17T19:32:34.850062+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:32:34.850715+00:00", "trade", 10.615, 140.0]
["2026-09-17T19:32:34.852451+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.852480+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:32:34.855956+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:32:34.875626+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.902585+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:32:34.914370+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:32:34.944228+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:34.944345+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:34.945491+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:34.945746+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:34.945786+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:34.956407+00:00", "trade", 10.615, 249.0]
["2026-09-17T19:32:34.957038+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:32:34.958166+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:32:34.961249+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:34.962812+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:34.970162+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:34.987983+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:35.010238+00:00", "trade", 10.615, 201.0]
["2026-09-17T19:32:35.014803+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:35.468069+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:32:35.709323+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:35.710397+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.711101+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.711843+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.712523+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.713269+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.714081+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.714965+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.715765+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:35.716528+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.100117+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:32:36.109658+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:36.590618+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:36.788885+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.789721+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.790439+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.791354+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.792316+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.793086+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.793880+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.794622+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.795317+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.796117+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:36.924480+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:32:37.498895+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:37.500360+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:37.570068+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:37.571614+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:32:37.790261+00:00", "trade", 10.615, 349.0]
["2026-09-17T19:32:37.849492+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.850256+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.851032+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.851868+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.852563+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.853284+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.853973+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.854803+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.855627+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:37.856475+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.504637+00:00", "trade", 10.6018, 3.0]
["2026-09-17T19:32:38.888229+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:38.917759+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.918670+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.919710+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.920381+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.921241+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.921301+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:38.922161+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.922802+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.923532+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.924239+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:38.924937+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.505815+00:00", "trade", 10.6129, 50.0]
["2026-09-17T19:32:39.979804+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.980610+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.981379+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.982086+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.982781+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.983728+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:39.984369+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:39.984612+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:39.984672+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:39.985328+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:39.985391+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:39.986056+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:40.017709+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:32:40.017724+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:32:40.153992+00:00", "trade", 10.615, 350.0]
["2026-09-17T19:32:40.618132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:40.618568+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.079877+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.080605+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.081368+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.082273+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.082956+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.083717+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.084559+00:00", "trade", 10.615, 154.0]
["2026-09-17T19:32:41.084980+00:00", "trade", 10.6118, 50.0]
["2026-09-17T19:32:41.085046+00:00", "trade", 10.6118, 50.0]
["2026-09-17T19:32:41.085133+00:00", "trade", 10.6118, 50.0]
["2026-09-17T19:32:41.123065+00:00", "trade", 10.62, 15300.0]
["2026-09-17T19:32:41.124316+00:00", "trade", 10.6166, 75.0]
["2026-09-17T19:32:41.124566+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.158151+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.158151+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:41.158153+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158195+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.158195+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:41.158198+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158246+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158309+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158375+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158399+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158487+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158514+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:32:41.158691+00:00", "trade", 10.615, 199.0]
["2026-09-17T19:32:41.158695+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.158695+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:32:41.158697+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.158700+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:32:41.158730+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:32:41.158796+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:32:41.159428+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.159428+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.163800+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:41.163809+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.164113+00:00", "trade", 10.62, 78.0]
["2026-09-17T19:32:41.164119+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:41.164219+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.164249+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.164284+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:41.164670+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.164670+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.164710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.164710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.165492+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:41.176893+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:41.745276+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:42.726761+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:42.727257+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:42.727693+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:42.917954+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:43.165558+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.166356+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:43.166480+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:43.167117+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.167197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.167237+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.167678+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.167683+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.168119+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.220519+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.228273+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:32:43.240867+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:43.241910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.271711+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.274176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.308553+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.372839+00:00", "trade", 10.615, 174.0]
["2026-09-17T19:32:43.373338+00:00", "trade", 10.615, 108.0]
["2026-09-17T19:32:43.411407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.412400+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.461456+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.495317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.537041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.602541+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:43.746714+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:43.747075+00:00", "trade", 10.615, 109.0]
["2026-09-17T19:32:44.048611+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:44.049608+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:44.096424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:44.109475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:44.109997+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:44.612660+00:00", "trade", 10.618, 1.0]
["2026-09-17T19:32:45.733714+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:45.734235+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:45.734516+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:45.734982+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:45.752804+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:45.767003+00:00", "trade", 10.6171, 2.0]
["2026-09-17T19:32:46.043374+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:46.130922+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:46.422049+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:46.979759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:46.980240+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.206913+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.601160+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.601280+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.603631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.603971+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.603976+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:47.944535+00:00", "trade", 10.6113, 25.0]
["2026-09-17T19:32:48.233126+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.445751+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.446673+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.552847+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:32:48.553266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.553266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.554204+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.635096+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:32:48.635166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.636993+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:32:48.640193+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:32:48.680392+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:32:48.716514+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.761491+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.784541+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.797236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.801265+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.801270+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:48.887340+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.030310+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:32:49.056851+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:49.357742+00:00", "trade", 10.62, 270.0]
["2026-09-17T19:32:49.358001+00:00", "trade", 10.62, 80.0]
["2026-09-17T19:32:49.488243+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.689045+00:00", "trade", 10.6022, 4.0]
["2026-09-17T19:32:49.868130+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.869177+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.905917+00:00", "trade", 10.61, 250.0]
["2026-09-17T19:32:49.906847+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.906972+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.907388+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:49.917333+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:50.030415+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.118186+00:00", "trade", 10.6182, 100.0]
["2026-09-17T19:32:50.122113+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:50.376493+00:00", "trade", 10.62, 260.0]
["2026-09-17T19:32:50.390897+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.394762+00:00", "trade", 10.615, 150.0]
["2026-09-17T19:32:50.411716+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.425930+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.436530+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.481612+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.496939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.759282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:50.884123+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:51.116696+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:32:52.531667+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:52.533045+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:52.533210+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:52.533653+00:00", "trade", 10.62, 409.0]
["2026-09-17T19:32:52.534283+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:52.534323+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:52.534604+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:53.529438+00:00", "trade", 10.615, 2300.0]
["2026-09-17T19:32:53.952844+00:00", "trade", 10.6114, 10.0]
["2026-09-17T19:32:54.030372+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:54.030372+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:54.088481+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:32:54.334628+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:32:54.598691+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:54.730692+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:32:54.730692+00:00", "trade", 10.62, 44.0]
["2026-09-17T19:32:54.731450+00:00", "trade", 10.6183, 50.0]
["2026-09-17T19:32:54.734313+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:32:54.736650+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:32:54.736674+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:32:54.880562+00:00", "trade", 10.6022, 100.0]
["2026-09-17T19:32:55.147771+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:55.644229+00:00", "trade", 10.615, 36.0]
["2026-09-17T19:32:55.713983+00:00", "trade", 10.615, 2800.0]
["2026-09-17T19:32:55.715273+00:00", "trade", 10.6152, 53.0]
["2026-09-17T19:32:56.716444+00:00", "trade", 10.6022, 100.0]
["2026-09-17T19:32:56.739452+00:00", "trade", 10.615, 5900.0]
["2026-09-17T19:32:56.740020+00:00", "trade", 10.615, 3150.0]
["2026-09-17T19:32:56.740835+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:32:56.741274+00:00", "trade", 10.6166, 51.0]
["2026-09-17T19:32:56.741335+00:00", "trade", 10.6166, 51.0]
["2026-09-17T19:32:56.741401+00:00", "trade", 10.6166, 51.0]
["2026-09-17T19:32:57.044981+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:57.824288+00:00", "trade", 10.6143, 50.0]
["2026-09-17T19:32:57.927193+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:32:58.491195+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.491464+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.492020+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.494260+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.495314+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:32:58.495859+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.496180+00:00", "trade", 10.62, 364.0]
["2026-09-17T19:32:58.496401+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.496466+00:00", "trade", 10.62, 2600.0]
["2026-09-17T19:32:58.496466+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:32:58.496473+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:32:58.496473+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496473+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.496478+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496481+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.496481+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:32:58.496487+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.496487+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496490+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:32:58.496493+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:32:58.496502+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.496574+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.496581+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496583+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496586+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496586+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:32:58.496590+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496590+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496592+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496595+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.496595+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:32:58.496598+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.496598+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.496822+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497028+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:32:58.497064+00:00", "trade", 10.62, 6456.0]
["2026-09-17T19:32:58.497067+00:00", "trade", 10.62, 6000.0]
["2026-09-17T19:32:58.497070+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497073+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497076+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.497082+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:58.497082+00:00", "trade", 10.62, 95.0]
["2026-09-17T19:32:58.497085+00:00", "trade", 10.62, 94.0]
["2026-09-17T19:32:58.497085+00:00", "trade", 10.62, 94.0]
["2026-09-17T19:32:58.497092+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.497092+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:32:58.497092+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497092+00:00", "trade", 10.62, 127.0]
["2026-09-17T19:32:58.497094+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497098+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497098+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497098+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:32:58.497103+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497103+00:00", "trade", 10.62, 5097.0]
["2026-09-17T19:32:58.497103+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:32:58.497107+00:00", "trade", 10.62, 1184.0]
["2026-09-17T19:32:58.497107+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497113+00:00", "trade", 10.62, 24.0]
["2026-09-17T19:32:58.497113+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:32:58.497113+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.497115+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:32:58.497115+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497119+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497119+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497121+00:00", "trade", 10.62, 509.0]
["2026-09-17T19:32:58.497134+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:32:58.497137+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:32:58.497137+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:32:58.497140+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:32:58.497143+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497143+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:32:58.497183+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497193+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497212+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:32:58.497268+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497278+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497278+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497303+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497305+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:32:58.497314+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:32:58.497318+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497332+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497333+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497343+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497371+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:32:58.497423+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497468+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497493+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:32:58.497508+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497588+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497588+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497596+00:00", "trade", 10.62, 152.0]
["2026-09-17T19:32:58.497629+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497638+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497651+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:32:58.497654+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497663+00:00", "trade", 10.62, 180.0]
["2026-09-17T19:32:58.497666+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:32:58.497678+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.497694+00:00", "trade", 10.62, 17.0]
["2026-09-17T19:32:58.497694+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497769+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497809+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497816+00:00", "trade", 10.62, 183.0]
["2026-09-17T19:32:58.497869+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497874+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:32:58.497879+00:00", "trade", 10.62, 17.0]
["2026-09-17T19:32:58.497884+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497889+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497889+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497904+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497919+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497969+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.497989+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498008+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498019+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498033+00:00", "trade", 10.62, 83.0]
["2026-09-17T19:32:58.498066+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498120+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498183+00:00", "trade", 10.62, 1468.0]
["2026-09-17T19:32:58.498210+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498246+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498300+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498315+00:00", "trade", 10.6183, 57.0]
["2026-09-17T19:32:58.498324+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:32:58.498335+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498335+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498363+00:00", "trade", 10.62, 248.0]
["2026-09-17T19:32:58.498378+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498470+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498520+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.498529+00:00", "trade", 10.62, 57.0]
["2026-09-17T19:32:58.498550+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:32:58.498551+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498586+00:00", "trade", 10.6199, 50.0]
["2026-09-17T19:32:58.498649+00:00", "trade", 10.6199, 50.0]
["2026-09-17T19:32:58.498661+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498721+00:00", "trade", 10.6199, 50.0]
["2026-09-17T19:32:58.498754+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:32:58.498781+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498821+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.498861+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.499142+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.499583+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.500100+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.500621+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.501062+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.501342+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.501743+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.510251+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.513468+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:32:58.516346+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:32:58.520174+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:32:58.520343+00:00", "trade", 10.62, 84.0]
["2026-09-17T19:32:58.521332+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:32:58.530654+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:32:58.531058+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.584690+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.598293+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:58.747126+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:32:58.747165+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:32:58.747265+00:00", "trade", 10.625, 99.0]
["2026-09-17T19:32:58.996589+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:59.002357+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:59.538521+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:32:59.555687+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:32:59.674941+00:00", "trade", 10.625, 250.0]
["2026-09-17T19:32:59.939597+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:32:59.953292+00:00", "trade", 10.625, 1190.0]
["2026-09-17T19:32:59.953292+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:32:59.953292+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:32:59.979321+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:33:00.007802+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:00.007805+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:00.008301+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:00.011435+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:00.274563+00:00", "trade", 10.6214, 4.0]
["2026-09-17T19:33:00.275602+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:00.398367+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:00.461779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:00.498450+00:00", "trade", 10.625, 119.0]
["2026-09-17T19:33:00.501136+00:00", "trade", 10.6201, 5.0]
["2026-09-17T19:33:00.504501+00:00", "trade", 10.6227, 40.0]
["2026-09-17T19:33:00.530928+00:00", "trade", 10.6214, 1.0]
["2026-09-17T19:33:00.879988+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:01.061143+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:01.334686+00:00", "trade", 10.6059, 42.0]
["2026-09-17T19:33:01.478692+00:00", "trade", 10.63, 9850.0]
["2026-09-17T19:33:01.479949+00:00", "trade", 10.6242, 56.0]
["2026-09-17T19:33:02.014721+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:33:02.092544+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:33:02.093275+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.093510+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.093586+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.093586+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.107313+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.192979+00:00", "trade", 10.625, 350.0]
["2026-09-17T19:33:02.193598+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:33:02.194385+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.194385+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.194425+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.194701+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.197543+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.225937+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.225937+00:00", "trade", 10.62, 81.0]
["2026-09-17T19:33:02.225995+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226027+00:00", "trade", 10.62, 1029.0]
["2026-09-17T19:33:02.226211+00:00", "trade", 10.62, 436.0]
["2026-09-17T19:33:02.226214+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226214+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226217+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:02.226217+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226229+00:00", "trade", 10.62, 964.0]
["2026-09-17T19:33:02.226274+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226290+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:33:02.226290+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:33:02.226295+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226295+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:33:02.226295+00:00", "trade", 10.62, 36.0]
["2026-09-17T19:33:02.226295+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:33:02.226298+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:33:02.226301+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:33:02.226304+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:33:02.226307+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:33:02.226310+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:02.226319+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226325+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:33:02.226328+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:02.226334+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:33:02.226334+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:02.226337+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:33:02.226346+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:02.226346+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:02.226367+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226388+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:02.226430+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226434+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226436+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226469+00:00", "trade", 10.62, 2297.0]
["2026-09-17T19:33:02.226473+00:00", "trade", 10.62, 84.0]
["2026-09-17T19:33:02.226476+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226476+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226509+00:00", "trade", 10.62, 271.0]
["2026-09-17T19:33:02.226509+00:00", "trade", 10.62, 110.0]
["2026-09-17T19:33:02.226511+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226522+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226526+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226552+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226567+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226597+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226627+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226692+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226692+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226727+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226747+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226749+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:33:02.226752+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226757+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226792+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226792+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226797+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:02.226827+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226837+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226852+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226858+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226866+00:00", "trade", 10.62, 3990.0]
["2026-09-17T19:33:02.226866+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:33:02.226867+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226872+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.226993+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227038+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227048+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227048+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227063+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227098+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227183+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.227474+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.228126+00:00", "trade", 10.6224, 50.0]
["2026-09-17T19:33:02.228189+00:00", "trade", 10.6224, 50.0]
["2026-09-17T19:33:02.228252+00:00", "trade", 10.6224, 50.0]
["2026-09-17T19:33:02.228313+00:00", "trade", 10.6201, 51.0]
["2026-09-17T19:33:02.228508+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:33:02.230511+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.284931+00:00", "trade", 10.6061, 1.0]
["2026-09-17T19:33:02.560852+00:00", "trade", 10.6288, 1.0]
["2026-09-17T19:33:02.744582+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.744592+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.745239+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.745284+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.745564+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.749083+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.750526+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.750566+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.761647+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:02.790175+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.005545+00:00", "trade", 10.625, 120.0]
["2026-09-17T19:33:03.007587+00:00", "trade", 10.625, 18.0]
["2026-09-17T19:33:03.234080+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.252173+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.255245+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.284256+00:00", "trade", 10.6038, 5.0]
["2026-09-17T19:33:03.487385+00:00", "trade", 10.6286, 100.0]
["2026-09-17T19:33:03.488510+00:00", "trade", 10.625, 685.0]
["2026-09-17T19:33:03.488829+00:00", "trade", 10.625, 979.0]
["2026-09-17T19:33:03.489406+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.490564+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.596440+00:00", "trade", 10.6231, 1000.0]
["2026-09-17T19:33:03.749193+00:00", "trade", 10.6222, 45.0]
["2026-09-17T19:33:03.853481+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.854278+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:03.889732+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.041463+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.042224+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.042660+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.459081+00:00", "trade", 10.6223, 144.0]
["2026-09-17T19:33:04.553054+00:00", "trade", 10.63, 142.0]
["2026-09-17T19:33:04.553060+00:00", "trade", 10.63, 257.0]
["2026-09-17T19:33:04.553069+00:00", "trade", 10.625, 257.0]
["2026-09-17T19:33:04.553081+00:00", "trade", 10.625, 142.0]
["2026-09-17T19:33:04.553629+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.717443+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.756379+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:33:04.827359+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:04.942959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.107370+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.111133+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.241834+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.241859+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.245653+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.263732+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.263747+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.263849+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.263928+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:33:05.264102+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.264105+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:33:05.264108+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.264114+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:05.264192+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.264258+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.264383+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264383+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264409+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.264409+00:00", "trade", 10.62, 181.0]
["2026-09-17T19:33:05.264653+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264688+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.264890+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:33:05.268709+00:00", "trade", 10.62, 197.0]
["2026-09-17T19:33:05.268718+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:33:05.268788+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.268978+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.269174+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.282503+00:00", "trade", 10.62, 762.0]
["2026-09-17T19:33:05.282881+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.283053+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:33:05.283057+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.283202+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.284370+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.302515+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.302518+00:00", "trade", 10.62, 662.0]
["2026-09-17T19:33:05.302538+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.302543+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.303350+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.303425+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.303716+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.351499+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.351981+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.352271+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364065+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.364068+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.364068+00:00", "trade", 10.62, 162.0]
["2026-09-17T19:33:05.364207+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.364219+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.364320+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364325+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364325+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364340+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364350+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364355+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364360+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364375+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364408+00:00", "trade", 10.62, 119.0]
["2026-09-17T19:33:05.364408+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.364408+00:00", "trade", 10.62, 62.0]
["2026-09-17T19:33:05.364410+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364410+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364411+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:33:05.364425+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364685+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.364718+00:00", "trade", 10.62, 5700.0]
["2026-09-17T19:33:05.364736+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:05.364746+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364751+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364760+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.364776+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364821+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364851+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364871+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364876+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364891+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.364925+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:33:05.365073+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365085+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365132+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365172+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365172+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365178+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365372+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365488+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365523+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365568+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365673+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365673+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365675+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:33:05.365675+00:00", "trade", 10.62, 7600.0]
["2026-09-17T19:33:05.365680+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.365680+00:00", "trade", 10.62, 2860.0]
["2026-09-17T19:33:05.365680+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:33:05.365701+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:33:05.365708+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:33:05.365713+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:33:05.365716+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:33:05.365719+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:33:05.365725+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:33:05.365728+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365729+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365735+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:33:05.365735+00:00", "trade", 10.61, 116.0]
["2026-09-17T19:33:05.365735+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365737+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:33:05.365739+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365739+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365741+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:33:05.365741+00:00", "trade", 10.62, 3284.0]
["2026-09-17T19:33:05.365803+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365807+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.365818+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365829+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365831+00:00", "trade", 10.62, 373.0]
["2026-09-17T19:33:05.365843+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.365844+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365858+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:33:05.365861+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:33:05.365861+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:33:05.365876+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365879+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.365882+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365894+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:33:05.365906+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365912+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.365915+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:33:05.365918+00:00", "trade", 10.62, 5400.0]
["2026-09-17T19:33:05.365934+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366026+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366044+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366049+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366056+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.366065+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366065+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366065+00:00", "trade", 10.62, 3973.0]
["2026-09-17T19:33:05.366065+00:00", "trade", 10.62, 3600.0]
["2026-09-17T19:33:05.366065+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366071+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366077+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366079+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366080+00:00", "trade", 10.62, 744.0]
["2026-09-17T19:33:05.366080+00:00", "trade", 10.62, 2372.0]
["2026-09-17T19:33:05.366094+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366095+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366099+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366101+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366132+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366134+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366140+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366146+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366167+00:00", "trade", 10.62, 1589.0]
["2026-09-17T19:33:05.366167+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366176+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366207+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366209+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366225+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366225+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366225+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.366261+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:33:05.366275+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366285+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366297+00:00", "trade", 10.62, 150.0]
["2026-09-17T19:33:05.366310+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366315+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366565+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366594+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.366778+00:00", "trade", 10.62, 419.0]
["2026-09-17T19:33:05.366841+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.366931+00:00", "trade", 10.6207, 62.0]
["2026-09-17T19:33:05.367127+00:00", "trade", 10.62, 9272.0]
["2026-09-17T19:33:05.367132+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.367172+00:00", "trade", 10.6195, 54.0]
["2026-09-17T19:33:05.367197+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.367205+00:00", "trade", 10.62, 250.0]
["2026-09-17T19:33:05.367226+00:00", "trade", 10.6195, 54.0]
["2026-09-17T19:33:05.367247+00:00", "trade", 10.62, 1236.0]
["2026-09-17T19:33:05.367283+00:00", "trade", 10.6195, 54.0]
["2026-09-17T19:33:05.367337+00:00", "trade", 10.6183, 54.0]
["2026-09-17T19:33:05.367377+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.367437+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.368700+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.370916+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.374211+00:00", "trade", 10.62, 142.0]
["2026-09-17T19:33:05.381853+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.381857+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.381859+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:05.381865+00:00", "trade", 10.62, 346.0]
["2026-09-17T19:33:05.382077+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.382079+00:00", "trade", 10.62, 1243.0]
["2026-09-17T19:33:05.382081+00:00", "trade", 10.62, 1057.0]
["2026-09-17T19:33:05.382082+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.382971+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:05.383335+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:33:05.383434+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.383434+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:05.383434+00:00", "trade", 10.62, 546.0]
["2026-09-17T19:33:05.383485+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.383776+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.384039+00:00", "trade", 10.62, 762.0]
["2026-09-17T19:33:05.420328+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.421215+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:05.442762+00:00", "trade", 10.62, 9850.0]
["2026-09-17T19:33:05.510739+00:00", "trade", 10.62, 257.0]
["2026-09-17T19:33:06.134874+00:00", "trade", 10.6151, 284.0]
["2026-09-17T19:33:06.154177+00:00", "trade", 10.6152, 231.0]
["2026-09-17T19:33:06.406071+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:33:06.543999+00:00", "trade", 10.62, 288.0]
["2026-09-17T19:33:06.794308+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:33:07.288204+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:33:07.288872+00:00", "trade", 10.62, 179.0]
["2026-09-17T19:33:07.288872+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:07.288872+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.288872+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.288875+00:00", "trade", 10.62, 63.0]
["2026-09-17T19:33:07.288923+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:07.288947+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289202+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:07.289220+00:00", "trade", 10.62, 237.0]
["2026-09-17T19:33:07.289226+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:07.289229+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:07.289232+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:07.289243+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289328+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289332+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:07.289332+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:07.289332+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:07.289332+00:00", "trade", 10.62, 38.0]
["2026-09-17T19:33:07.289423+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289558+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289643+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289684+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289784+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289801+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:07.289807+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:07.289810+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:07.289814+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289816+00:00", "trade", 10.62, 38.0]
["2026-09-17T19:33:07.289822+00:00", "trade", 10.62, 125.0]
["2026-09-17T19:33:07.289824+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289874+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.289894+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.290190+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.290490+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:33:07.290556+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:33:07.290619+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:33:07.292906+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.292961+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.293197+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.303429+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:33:07.320361+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.320412+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:07.543053+00:00", "trade", 10.6152, 90.0]
["2026-09-17T19:33:07.812277+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:07.815877+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:08.794017+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.099192+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641363+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:09.641365+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641426+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:09.641440+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641441+00:00", "trade", 10.62, 305.0]
["2026-09-17T19:33:09.641504+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:09.641505+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641595+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641597+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:09.641624+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:09.641625+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641627+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:33:09.641631+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:09.641633+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:09.641642+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:09.641711+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641712+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:09.641741+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641746+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641748+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:09.641856+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.641859+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:09.641926+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.642046+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.705412+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:33:09.706663+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:33:09.842889+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:09.988417+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:33:10.019754+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.153037+00:00", "trade", 10.62, 7.0]
["2026-09-17T19:33:10.153095+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.153592+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.159680+00:00", "trade", 10.6152, 121.0]
["2026-09-17T19:33:10.226123+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.226495+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.279330+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.298042+00:00", "trade", 10.62, 743.0]
["2026-09-17T19:33:10.324417+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.324472+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.379581+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.632525+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.909048+00:00", "trade", 10.62, 565.0]
["2026-09-17T19:33:10.944575+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.946033+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:33:10.946069+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.947374+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:10.965116+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:10.965119+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:33:10.965122+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:10.965122+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:10.965128+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:33:10.965280+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965336+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:33:10.965336+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.965357+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:33:10.965370+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965400+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965402+00:00", "trade", 10.62, 13.0]
["2026-09-17T19:33:10.965405+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.965405+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965408+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:33:10.965411+00:00", "trade", 10.62, 811.0]
["2026-09-17T19:33:10.965540+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965555+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965611+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965630+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965636+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965645+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965664+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.965671+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.965946+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.966011+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:33:10.966021+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966024+00:00", "trade", 10.62, 1989.0]
["2026-09-17T19:33:10.966057+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966061+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966061+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966061+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966061+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966064+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:10.966072+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966092+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966297+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966302+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966352+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966673+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966713+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966753+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966753+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.966889+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.967209+00:00", "trade", 10.625, 6800.0]
["2026-09-17T19:33:10.967435+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.967555+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.967660+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:33:10.967996+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.968677+00:00", "trade", 10.63, 6.0]
["2026-09-17T19:33:10.969354+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.969435+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.969835+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.969835+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.972156+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:10.972597+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:11.014251+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:11.017774+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:11.472620+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:11.478103+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:11.487165+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:33:11.738481+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:33:11.988318+00:00", "trade", 10.625, 2000.0]
["2026-09-17T19:33:12.004054+00:00", "trade", 10.625, 80.0]
["2026-09-17T19:33:12.459760+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:12.505327+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:33:12.834215+00:00", "trade", 10.625, 47.0]
["2026-09-17T19:33:12.834320+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:33:12.890858+00:00", "trade", 10.625, 6211.0]
["2026-09-17T19:33:12.892106+00:00", "trade", 10.6227, 57.0]
["2026-09-17T19:33:13.215445+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:13.255772+00:00", "trade", 10.63, 215.0]
["2026-09-17T19:33:13.257850+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:33:13.372297+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:13.372413+00:00", "trade", 10.625, 350.0]
["2026-09-17T19:33:13.498487+00:00", "trade", 10.6173, 142.0]
["2026-09-17T19:33:13.645618+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:33:13.800876+00:00", "trade", 10.6214, 6.0]
["2026-09-17T19:33:14.176171+00:00", "trade", 10.6097, 58.0]
["2026-09-17T19:33:14.259345+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:14.450428+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:33:15.347580+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:15.374130+00:00", "trade", 10.625, 17.0]
["2026-09-17T19:33:15.396939+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:33:15.522275+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:15.532318+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:16.709888+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:33:16.759175+00:00", "trade", 10.6055, 5.0]
["2026-09-17T19:33:17.714262+00:00", "trade", 10.625, 783.0]
["2026-09-17T19:33:17.734406+00:00", "trade", 10.625, 217.0]
["2026-09-17T19:33:17.905771+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:17.936177+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:33:17.992705+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:33:21.579508+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:21.581848+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:21.583315+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:33:21.651779+00:00", "trade", 10.62, 75.0]
["2026-09-17T19:33:21.652346+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:21.680513+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:24.596608+00:00", "trade", 10.6055, 200.0]
["2026-09-17T19:33:25.469516+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:33:25.469618+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:25.476237+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:26.320712+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:33:26.539295+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:27.111951+00:00", "trade", 10.625, 196.0]
["2026-09-17T19:33:27.112144+00:00", "trade", 10.625, 19.0]
["2026-09-17T19:33:28.227285+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:28.422909+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:28.897221+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:28.912397+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:29.196551+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:33:30.010987+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:30.011458+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:30.219328+00:00", "trade", 10.6055, 5.0]
["2026-09-17T19:33:30.277971+00:00", "trade", 10.6055, 100.0]
["2026-09-17T19:33:30.850747+00:00", "trade", 10.6145, 21.0]
["2026-09-17T19:33:31.075715+00:00", "trade", 10.63, 3800.0]
["2026-09-17T19:33:31.076773+00:00", "trade", 10.61, 113.0]
["2026-09-17T19:33:31.742588+00:00", "trade", 10.6146, 17.0]
["2026-09-17T19:33:31.743424+00:00", "trade", 10.6146, 17.0]
["2026-09-17T19:33:31.744512+00:00", "trade", 10.625, 350.0]
["2026-09-17T19:33:31.745598+00:00", "trade", 10.63, 101.0]
["2026-09-17T19:33:31.746900+00:00", "trade", 10.63, 169.0]
["2026-09-17T19:33:31.748130+00:00", "trade", 10.63, 80.0]
["2026-09-17T19:33:31.848743+00:00", "trade", 10.6146, 2.0]
["2026-09-17T19:33:32.458050+00:00", "trade", 10.6223, 104.0]
["2026-09-17T19:33:32.480820+00:00", "trade", 10.6223, 1.0]
["2026-09-17T19:33:32.591989+00:00", "trade", 10.6146, 4.0]
["2026-09-17T19:33:32.808728+00:00", "trade", 10.625, 150.0]
["2026-09-17T19:33:33.005468+00:00", "trade", 10.622, 1.0]
["2026-09-17T19:33:33.705582+00:00", "trade", 10.6065, 500.0]
["2026-09-17T19:33:33.765225+00:00", "trade", 10.6233, 2.0]
["2026-09-17T19:33:33.930471+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:34.155399+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:36.114126+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:33:36.139389+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:33:36.499765+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:36.510245+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:36.965085+00:00", "trade", 10.625, 350.0]
["2026-09-17T19:33:37.291708+00:00", "trade", 10.6232, 43.0]
["2026-09-17T19:33:37.291793+00:00", "trade", 10.6232, 43.0]
["2026-09-17T19:33:37.291856+00:00", "trade", 10.6232, 43.0]
["2026-09-17T19:33:37.298703+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:33:37.998044+00:00", "trade", 10.625, 244.0]
["2026-09-17T19:33:37.998074+00:00", "trade", 10.625, 551.0]
["2026-09-17T19:33:38.626432+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:33:38.626459+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:33:38.626552+00:00", "trade", 10.625, 86.0]
["2026-09-17T19:33:38.702916+00:00", "trade", 10.6201, 100.0]
["2026-09-17T19:33:38.827303+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:38.829294+00:00", "trade", 10.625, 13.0]
["2026-09-17T19:33:38.830304+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:33:39.259812+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.300649+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.328320+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.359946+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.400717+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.460090+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.460713+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:33:39.560216+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.600825+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.628869+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.729037+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.900995+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.931409+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:39.931872+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:39.960713+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.327356+00:00", "trade", 10.6062, 300.0]
["2026-09-17T19:33:40.532685+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:40.561643+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.601376+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.602366+00:00", "trade", 10.61, 22.0]
["2026-09-17T19:33:40.661772+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.672931+00:00", "trade", 10.63, 15300.0]
["2026-09-17T19:33:40.673476+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:40.673476+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:33:40.673903+00:00", "trade", 10.6099, 16.0]
["2026-09-17T19:33:40.673972+00:00", "trade", 10.6099, 35.0]
["2026-09-17T19:33:40.674176+00:00", "trade", 10.6278, 65.0]
["2026-09-17T19:33:40.701436+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.702418+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:40.702859+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:40.730750+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.732106+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.761907+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.762442+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:40.784764+00:00", "trade", 10.6152, 118.0]
["2026-09-17T19:33:40.790081+00:00", "trade", 10.6187, 28.0]
["2026-09-17T19:33:40.801490+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.807074+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:40.809540+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:40.812276+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:40.830927+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.832190+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.832511+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:40.836141+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:40.862024+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.901543+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:40.902085+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:40.962249+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.001601+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.031266+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.062383+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.101654+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.131430+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.132441+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.132982+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:41.262629+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:41.518555+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:33:42.295868+00:00", "trade", 10.62, 49.0]
["2026-09-17T19:33:42.296490+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:42.431455+00:00", "trade", 10.6067, 5.0]
["2026-09-17T19:33:43.233330+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:33:43.494678+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:33:43.572518+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:43.573324+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:43.721173+00:00", "trade", 10.6299, 101.0]
["2026-09-17T19:33:44.059874+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:33:44.059970+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:33:44.060144+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.060200+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.060215+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.060255+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.060510+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.060510+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.061212+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.061242+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.306343+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:44.306343+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:44.306379+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.306379+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.306951+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.308189+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.308883+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:44.367306+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:44.733988+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:44.733990+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.734161+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:44.734657+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:45.017554+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:45.017559+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:45.282130+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:33:45.302645+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:33:46.750987+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:33:46.751081+00:00", "trade", 10.625, 119.0]
["2026-09-17T19:33:47.006453+00:00", "trade", 10.6299, 80.0]
["2026-09-17T19:33:47.489503+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:33:47.492161+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:49.113676+00:00", "trade", 10.6271, 46.0]
["2026-09-17T19:33:49.277159+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:33:49.421803+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:33:50.566342+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:33:50.567425+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:33:50.567458+00:00", "trade", 10.625, 620.0]
["2026-09-17T19:33:50.567657+00:00", "trade", 10.6274, 64.0]
["2026-09-17T19:33:50.567720+00:00", "trade", 10.6277, 55.0]
["2026-09-17T19:33:50.567786+00:00", "trade", 10.6277, 55.0]
["2026-09-17T19:33:50.567843+00:00", "trade", 10.6277, 55.0]
["2026-09-17T19:33:50.569067+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:50.570480+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:50.621121+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:33:50.621205+00:00", "trade", 10.625, 4200.0]
["2026-09-17T19:33:50.768206+00:00", "trade", 10.625, 169.0]
["2026-09-17T19:33:50.770073+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:33:51.034946+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:33:51.036261+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:51.036261+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:51.442095+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:51.768869+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:33:52.378775+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:33:52.379416+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:52.390406+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:52.567438+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:53.167233+00:00", "trade", 10.6201, 100.0]
["2026-09-17T19:33:53.706561+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:33:53.754143+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:33:53.754161+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:33:53.916282+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:54.348066+00:00", "trade", 10.6075, 5.0]
["2026-09-17T19:33:54.662532+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:33:54.753140+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:33:55.389782+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:33:56.644585+00:00", "trade", 10.6221, 100.0]
["2026-09-17T19:33:58.645361+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:33:59.081039+00:00", "trade", 10.6136, 200.0]
["2026-09-17T19:33:59.376957+00:00", "trade", 10.625, 92.0]
["2026-09-17T19:33:59.379702+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:33:59.381512+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:00.011481+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:00.049615+00:00", "trade", 10.6077, 100.0]
["2026-09-17T19:34:00.057344+00:00", "trade", 10.6077, 4.0]
["2026-09-17T19:34:00.395824+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:00.471043+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:00.476446+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:00.837289+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:34:00.953130+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:34:01.581866+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:34:01.668267+00:00", "trade", 10.6076, 100.0]
["2026-09-17T19:34:02.041409+00:00", "trade", 10.6152, 2800.0]
["2026-09-17T19:34:02.535717+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:03.360065+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:03.884424+00:00", "trade", 10.607, 25.0]
["2026-09-17T19:34:03.949285+00:00", "trade", 10.6201, 9425.0]
["2026-09-17T19:34:03.950539+00:00", "trade", 10.6231, 50.0]
["2026-09-17T19:34:04.051808+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.089592+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:34:04.089859+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.089859+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.090340+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.090340+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.499472+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:04.784531+00:00", "trade", 10.6227, 8.0]
["2026-09-17T19:34:05.302042+00:00", "trade", 10.625, 125.0]
["2026-09-17T19:34:05.308306+00:00", "trade", 10.625, 18.0]
["2026-09-17T19:34:05.308405+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:06.146442+00:00", "trade", 10.6249, 32.0]
["2026-09-17T19:34:06.151668+00:00", "trade", 10.6249, 57.0]
["2026-09-17T19:34:06.186825+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:34:06.360695+00:00", "trade", 10.6077, 5.0]
["2026-09-17T19:34:07.670147+00:00", "trade", 10.6201, 150.0]
["2026-09-17T19:34:07.673704+00:00", "trade", 10.625, 86.0]
["2026-09-17T19:34:07.754970+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.755002+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:34:07.755141+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.755145+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.765084+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.765335+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.765455+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.765455+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:07.801213+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:34:08.499348+00:00", "trade", 10.6278, 13175.0]
["2026-09-17T19:34:08.746914+00:00", "trade", 10.6223, 28.0]
["2026-09-17T19:34:08.747278+00:00", "trade", 10.6223, 1.0]
["2026-09-17T19:34:09.102813+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:34:09.108394+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:09.763007+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:10.578442+00:00", "trade", 10.63, 12400.0]
["2026-09-17T19:34:10.579699+00:00", "trade", 10.6289, 64.0]
["2026-09-17T19:34:10.579765+00:00", "trade", 10.6263, 57.0]
["2026-09-17T19:34:10.579825+00:00", "trade", 10.6263, 57.0]
["2026-09-17T19:34:10.579888+00:00", "trade", 10.6263, 57.0]
["2026-09-17T19:34:11.199781+00:00", "trade", 10.6269, 124.0]
["2026-09-17T19:34:11.726563+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:13.522071+00:00", "trade", 10.627, 142.0]
["2026-09-17T19:34:14.413091+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:34:14.724941+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:34:14.740458+00:00", "trade", 10.6201, 100.0]
["2026-09-17T19:34:14.826113+00:00", "trade", 10.6073, 100.0]
["2026-09-17T19:34:15.296051+00:00", "trade", 10.6082, 700.0]
["2026-09-17T19:34:16.795446+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:34:16.806347+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:16.945954+00:00", "trade", 10.6269, 300.0]
["2026-09-17T19:34:17.322929+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:17.323251+00:00", "trade", 10.6269, 10.0]
["2026-09-17T19:34:17.420105+00:00", "trade", 10.62, 329.0]
["2026-09-17T19:34:17.420114+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:17.420664+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:34:17.420841+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:17.420871+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:17.427199+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:34:17.427902+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:20.518241+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:34:20.519853+00:00", "trade", 10.62, 2600.0]
["2026-09-17T19:34:20.843458+00:00", "trade", 10.625, 11.0]
["2026-09-17T19:34:21.147098+00:00", "trade", 10.6201, 186.0]
["2026-09-17T19:34:21.150893+00:00", "trade", 10.625, 51.0]
["2026-09-17T19:34:21.274237+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:21.882524+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:22.174609+00:00", "trade", 10.6222, 500.0]
["2026-09-17T19:34:22.421018+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:23.845646+00:00", "trade", 10.6075, 100.0]
["2026-09-17T19:34:24.125418+00:00", "trade", 10.6085, 7.0]
["2026-09-17T19:34:24.226392+00:00", "trade", 10.6075, 4.0]
["2026-09-17T19:34:24.325151+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:24.991214+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:25.464099+00:00", "trade", 10.6075, 7.0]
["2026-09-17T19:34:25.616459+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:25.617965+00:00", "trade", 10.62, 83.0]
["2026-09-17T19:34:25.622266+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:34:25.622287+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:25.703714+00:00", "trade", 10.625, 475.0]
["2026-09-17T19:34:25.703768+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:25.704962+00:00", "trade", 10.628, 50.0]
["2026-09-17T19:34:26.077836+00:00", "trade", 10.6086, 200.0]
["2026-09-17T19:34:26.244958+00:00", "trade", 10.625, 11300.0]
["2026-09-17T19:34:26.245039+00:00", "trade", 10.625, 26319.0]
["2026-09-17T19:34:26.246305+00:00", "trade", 10.625, 75.0]
["2026-09-17T19:34:26.246386+00:00", "trade", 10.6262, 63.0]
["2026-09-17T19:34:26.246467+00:00", "trade", 10.6262, 63.0]
["2026-09-17T19:34:26.246531+00:00", "trade", 10.6262, 63.0]
["2026-09-17T19:34:26.356777+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:27.851867+00:00", "trade", 10.625, 591.0]
["2026-09-17T19:34:27.852077+00:00", "trade", 10.625, 676.0]
["2026-09-17T19:34:28.307331+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:28.436501+00:00", "trade", 10.6208, 19.0]
["2026-09-17T19:34:28.795571+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:29.246087+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:34:29.279508+00:00", "trade", 10.6268, 400.0]
["2026-09-17T19:34:29.359922+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:34:30.008126+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:30.011504+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:30.117801+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:30.147462+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:30.147768+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:30.409304+00:00", "trade", 10.63, 3800.0]
["2026-09-17T19:34:31.032348+00:00", "trade", 10.6171, 89.0]
["2026-09-17T19:34:31.093429+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:34:31.093439+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:31.093584+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:31.164663+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:31.403048+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:34:32.047373+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:34:33.168171+00:00", "trade", 10.625, 237.0]
["2026-09-17T19:34:33.939684+00:00", "trade", 10.6091, 900.0]
["2026-09-17T19:34:34.040820+00:00", "trade", 10.6091, 4.0]
["2026-09-17T19:34:34.134246+00:00", "trade", 10.625, 1199.0]
["2026-09-17T19:34:34.168540+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:34:34.169833+00:00", "trade", 10.625, 16.0]
["2026-09-17T19:34:34.669386+00:00", "trade", 10.625, 21.0]
["2026-09-17T19:34:34.966407+00:00", "trade", 10.6092, 500.0]
["2026-09-17T19:34:36.140023+00:00", "trade", 10.6092, 600.0]
["2026-09-17T19:34:36.225570+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:36.226108+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:34:36.226331+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:34:36.226352+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:34:36.226620+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:34:36.227026+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:34:36.227029+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:34:36.316939+00:00", "trade", 10.62, 4900.0]
["2026-09-17T19:34:36.317483+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:34:36.580699+00:00", "trade", 10.6202, 5000.0]
["2026-09-17T19:34:36.795003+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:34:38.912940+00:00", "trade", 10.628, 1.0]
["2026-09-17T19:34:38.991474+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:34:39.325902+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:39.763354+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:40.475800+00:00", "trade", 10.63, 15300.0]
["2026-09-17T19:34:40.477054+00:00", "trade", 10.6253, 80.0]
["2026-09-17T19:34:41.121786+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:41.122507+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:41.124372+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:41.124904+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:41.125394+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:41.355005+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:34:41.797734+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:34:42.319173+00:00", "trade", 10.625, 941.0]
["2026-09-17T19:34:42.319817+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:42.319958+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:34:42.404907+00:00", "trade", 10.608, 12.0]
["2026-09-17T19:34:42.460972+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:42.765800+00:00", "trade", 10.625, 620.0]
["2026-09-17T19:34:44.204811+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:34:44.266912+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:34:45.196760+00:00", "trade", 10.6096, 100.0]
["2026-09-17T19:34:45.222008+00:00", "trade", 10.625, 1500.0]
["2026-09-17T19:34:45.222907+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:34:45.224308+00:00", "trade", 10.625, 8500.0]
["2026-09-17T19:34:45.225382+00:00", "trade", 10.62, 8500.0]
["2026-09-17T19:34:45.225559+00:00", "trade", 10.6251, 54.0]
["2026-09-17T19:34:45.225622+00:00", "trade", 10.6251, 54.0]
["2026-09-17T19:34:45.225664+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.225685+00:00", "trade", 10.6251, 54.0]
["2026-09-17T19:34:45.275261+00:00", "trade", 10.625, 77.0]
["2026-09-17T19:34:45.433747+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:34:45.434943+00:00", "trade", 10.625, 30.0]
["2026-09-17T19:34:45.435016+00:00", "trade", 10.6261, 83.0]
["2026-09-17T19:34:45.435127+00:00", "trade", 10.625, 34.0]
["2026-09-17T19:34:45.435208+00:00", "trade", 10.625, 113.0]
["2026-09-17T19:34:45.435211+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.435211+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.435214+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.435431+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:34:45.435521+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.435584+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.435641+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:45.435650+00:00", "trade", 10.625, 140.0]
["2026-09-17T19:34:45.435659+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:34:45.435818+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.436248+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:34:45.436330+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:45.437328+00:00", "trade", 10.625, 149.0]
["2026-09-17T19:34:45.437449+00:00", "trade", 10.625, 49.0]
["2026-09-17T19:34:45.437490+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.437490+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440495+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440495+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440498+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:34:45.440498+00:00", "trade", 10.625, 5700.0]
["2026-09-17T19:34:45.440501+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440504+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440507+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440507+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440513+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440513+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440513+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:34:45.440513+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:34:45.440516+00:00", "trade", 10.625, 5200.0]
["2026-09-17T19:34:45.440519+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440519+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440519+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440522+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440561+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440594+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440678+00:00", "trade", 10.63, 86.0]
["2026-09-17T19:34:45.440685+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440685+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440687+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.440696+00:00", "trade", 10.63, 114.0]
["2026-09-17T19:34:45.440831+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440835+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440835+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:34:45.440838+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.440840+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.441033+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.441096+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.441101+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441141+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441156+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.441221+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441346+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:34:45.441349+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.441377+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441412+00:00", "trade", 10.63, 586.0]
["2026-09-17T19:34:45.441415+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.441421+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.441427+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.441430+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:34:45.441436+00:00", "trade", 10.63, 1807.0]
["2026-09-17T19:34:45.441442+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:34:45.441445+00:00", "trade", 10.63, 7.0]
["2026-09-17T19:34:45.441542+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441777+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.441973+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442013+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.442055+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.442088+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442163+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442218+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442254+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442254+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.442272+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.442672+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.442702+00:00", "trade", 10.6266, 50.0]
["2026-09-17T19:34:45.442765+00:00", "trade", 10.6266, 50.0]
["2026-09-17T19:34:45.442792+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.442828+00:00", "trade", 10.6266, 50.0]
["2026-09-17T19:34:45.444459+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.444900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.444924+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.445942+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.451705+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.453440+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.455705+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.464212+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.465589+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.491395+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.670938+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:45.864597+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.881201+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:45.934222+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:46.039072+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.040125+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.040642+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.041845+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.079094+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.081368+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:46.142960+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.188521+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:46.392860+00:00", "trade", 10.6103, 5.0]
["2026-09-17T19:34:46.884530+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.116070+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.442275+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.442615+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.442736+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.442746+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.444229+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.444821+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.445146+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.445467+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.448630+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.456177+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:34:47.456794+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.468452+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:47.469790+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:47.554987+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.398229+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:49.410154+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.410630+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.592223+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:34:49.593474+00:00", "trade", 10.626, 50.0]
["2026-09-17T19:34:49.759690+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.764275+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.838532+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:49.838968+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:50.526590+00:00", "trade", 10.6266, 70.0]
["2026-09-17T19:34:51.460720+00:00", "trade", 10.625, 7550.0]
["2026-09-17T19:34:51.461980+00:00", "trade", 10.6243, 4.0]
["2026-09-17T19:34:51.503253+00:00", "trade", 10.625, 2100.0]
["2026-09-17T19:34:51.503274+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:34:51.544965+00:00", "trade", 10.625, 5000.0]
["2026-09-17T19:34:51.586792+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:34:51.588049+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:34:51.633905+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:34:51.634959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:51.652962+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:51.653398+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:51.728281+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:53.866182+00:00", "trade", 10.6236, 28.0]
["2026-09-17T19:34:53.866540+00:00", "trade", 10.6236, 1.0]
["2026-09-17T19:34:55.108761+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:56.174315+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:34:56.175064+00:00", "trade", 10.625, 19.0]
["2026-09-17T19:34:56.175268+00:00", "trade", 10.625, 408.0]
["2026-09-17T19:34:56.186797+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:56.650872+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:34:56.786455+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:34:56.789081+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:34:56.954410+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:34:57.031174+00:00", "trade", 10.6286, 365.0]
["2026-09-17T19:34:57.157952+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:34:57.235963+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:34:57.903137+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:34:58.006344+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.025371+00:00", "trade", 10.6277, 2.0]
["2026-09-17T19:34:58.107379+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.107845+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.227900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.228817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.228817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.479588+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.614253+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.614308+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.615220+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:34:58.669558+00:00", "trade", 10.625, 58.0]
["2026-09-17T19:34:58.902690+00:00", "trade", 10.6268, 300.0]
["2026-09-17T19:34:59.088977+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:34:59.367829+00:00", "trade", 10.6105, 5.0]
["2026-09-17T19:34:59.403019+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:34:59.408840+00:00", "trade", 10.625, 42.0]
["2026-09-17T19:35:00.011532+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:00.394122+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:35:00.579010+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:00.581278+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:00.582388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:00.582820+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:00.583683+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:00.594467+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:35:00.663893+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:35:00.980419+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:35:00.981070+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:00.981552+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:01.012921+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:01.096702+00:00", "trade", 10.625, 1300.0]
["2026-09-17T19:35:01.430498+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:01.789061+00:00", "trade", 10.6255, 13.0]
["2026-09-17T19:35:01.789118+00:00", "trade", 10.6263, 41.0]
["2026-09-17T19:35:01.872683+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:01.948599+00:00", "trade", 10.6172, 100.0]
["2026-09-17T19:35:03.014456+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:35:03.382558+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:35:03.411324+00:00", "trade", 10.63, 40.0]
["2026-09-17T19:35:03.454626+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.455448+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.455538+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.455694+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.467637+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.514258+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.618686+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.987772+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.988249+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:03.988254+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.137718+00:00", "trade", 10.6132, 100.0]
["2026-09-17T19:35:04.210201+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.210642+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.563836+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.564317+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.853248+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.853278+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.854061+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:04.898546+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.918393+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:04.918789+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:05.062799+00:00", "trade", 10.627, 153.0]
["2026-09-17T19:35:05.067502+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:35:05.318812+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:35:05.319877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:05.320066+00:00", "trade", 10.626, 54.0]
["2026-09-17T19:35:05.360894+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:05.361295+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:05.383550+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:35:05.385589+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:05.444778+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:35:05.498501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:05.498942+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:06.041691+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:06.130307+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:06.377444+00:00", "trade", 10.6262, 123.0]
["2026-09-17T19:35:06.382845+00:00", "trade", 10.6262, 71.0]
["2026-09-17T19:35:06.924771+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:35:06.940925+00:00", "trade", 10.6267, 20.0]
["2026-09-17T19:35:07.811427+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:35:07.814332+00:00", "trade", 10.625, 18.0]
["2026-09-17T19:35:07.814762+00:00", "trade", 10.62, 82.0]
["2026-09-17T19:35:08.407714+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:35:09.309900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:09.404269+00:00", "trade", 10.6267, 4.0]
["2026-09-17T19:35:09.412265+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:35:09.413330+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:09.413814+00:00", "trade", 10.625, 17.0]
["2026-09-17T19:35:09.440380+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:09.478550+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:09.479031+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:09.541655+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:09.549370+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:35:09.549451+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:35:09.549643+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:35:10.044571+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:10.056591+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:10.065140+00:00", "trade", 10.625, 32.0]
["2026-09-17T19:35:10.065206+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:35:10.069861+00:00", "trade", 10.6134, 1.0]
["2026-09-17T19:35:10.076053+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:35:10.094042+00:00", "trade", 10.6134, 54.0]
["2026-09-17T19:35:10.122110+00:00", "trade", 10.6261, 1.0]
["2026-09-17T19:35:10.437466+00:00", "trade", 10.63, 12400.0]
["2026-09-17T19:35:10.438546+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:10.460468+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:10.627313+00:00", "trade", 10.625, 36.0]
["2026-09-17T19:35:10.930337+00:00", "trade", 10.6264, 100.0]
["2026-09-17T19:35:10.935747+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:10.935747+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:10.936188+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.293331+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.293823+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.293823+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.294294+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.315098+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.387988+00:00", "trade", 10.6203, 5.0]
["2026-09-17T19:35:11.428507+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.428507+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:11.592203+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:35:12.058632+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:12.058785+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:12.058915+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:13.184398+00:00", "trade", 10.6261, 7.0]
["2026-09-17T19:35:13.187845+00:00", "trade", 10.6138, 6.0]
["2026-09-17T19:35:13.525836+00:00", "trade", 10.6138, 100.0]
["2026-09-17T19:35:13.537040+00:00", "trade", 10.6261, 127.0]
["2026-09-17T19:35:13.548939+00:00", "trade", 10.6261, 23.0]
["2026-09-17T19:35:14.079971+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:14.523905+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:14.523905+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:14.524391+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.444706+00:00", "trade", 10.6267, 47.0]
["2026-09-17T19:35:15.445775+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.446216+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.446331+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.446452+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.446652+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.484056+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:15.561560+00:00", "trade", 10.6245, 300.0]
["2026-09-17T19:35:15.815092+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.057854+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.957257+00:00", "trade", 10.6261, 142.0]
["2026-09-17T19:35:16.960483+00:00", "trade", 10.6261, 159.0]
["2026-09-17T19:35:16.965941+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:16.966828+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.966828+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.966949+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.970801+00:00", "trade", 10.62, 75.0]
["2026-09-17T19:35:16.971048+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.971083+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.971297+00:00", "trade", 10.62, 225.0]
["2026-09-17T19:35:16.971309+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:16.971378+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:16.973291+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:17.165700+00:00", "trade", 10.6141, 100.0]
["2026-09-17T19:35:17.220190+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:17.885806+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:17.886247+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:18.108770+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:35:18.111546+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:35:18.168089+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:35:19.335618+00:00", "trade", 10.6261, 1.0]
["2026-09-17T19:35:19.882564+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:19.883056+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:20.114020+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:35:20.114691+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:20.115132+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:20.115268+00:00", "trade", 10.629, 74.0]
["2026-09-17T19:35:20.465059+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:35:21.079163+00:00", "trade", 10.6144, 5.0]
["2026-09-17T19:35:21.086374+00:00", "trade", 10.6144, 123.0]
["2026-09-17T19:35:21.091722+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.092449+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.122996+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.372970+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:35:21.435263+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:35:21.556045+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.556290+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.640150+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.640465+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:21.727076+00:00", "trade", 10.6225, 120.0]
["2026-09-17T19:35:22.052662+00:00", "trade", 10.6201, 10000.0]
["2026-09-17T19:35:22.558097+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:35:22.560163+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:23.676649+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:23.679692+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:23.711139+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:23.711580+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:24.557288+00:00", "trade", 10.6145, 100.0]
["2026-09-17T19:35:24.642041+00:00", "trade", 10.6225, 20.0]
["2026-09-17T19:35:24.989115+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:25.092974+00:00", "trade", 10.63, 3800.0]
["2026-09-17T19:35:25.094051+00:00", "trade", 10.625, 372.0]
["2026-09-17T19:35:25.096183+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:26.196252+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:26.196259+00:00", "trade", 10.62, 363.0]
["2026-09-17T19:35:26.196259+00:00", "trade", 10.62, 137.0]
["2026-09-17T19:35:26.196408+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:26.196789+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:35:26.197528+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:35:26.197561+00:00", "trade", 10.625, 695.0]
["2026-09-17T19:35:26.203364+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:26.288276+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:26.538230+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:26.538285+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:27.041074+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:27.619730+00:00", "trade", 10.625, 70.0]
["2026-09-17T19:35:27.621038+00:00", "trade", 10.625, 15.0]
["2026-09-17T19:35:28.070624+00:00", "trade", 10.625, 29.0]
["2026-09-17T19:35:28.097523+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:35:28.468661+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:28.564745+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:35:29.388841+00:00", "trade", 10.6267, 73.0]
["2026-09-17T19:35:29.410974+00:00", "trade", 10.6267, 1.0]
["2026-09-17T19:35:29.762418+00:00", "trade", 10.6267, 1.0]
["2026-09-17T19:35:29.930503+00:00", "trade", 10.6146, 7.0]
["2026-09-17T19:35:30.011555+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:30.328931+00:00", "trade", 10.6267, 1.0]
["2026-09-17T19:35:30.684339+00:00", "trade", 10.6186, 8.0]
["2026-09-17T19:35:31.744388+00:00", "trade", 10.6264, 20.0]
["2026-09-17T19:35:32.331045+00:00", "trade", 10.6146, 24.0]
["2026-09-17T19:35:33.655508+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:35:33.657809+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:35:33.737782+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:33.786462+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:33.832301+00:00", "trade", 10.6266, 14.0]
["2026-09-17T19:35:33.834845+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:35:34.166828+00:00", "trade", 10.6146, 100.0]
["2026-09-17T19:35:34.545397+00:00", "trade", 10.6299, 940.0]
["2026-09-17T19:35:34.578139+00:00", "trade", 10.6266, 47.0]
["2026-09-17T19:35:34.578488+00:00", "trade", 10.6266, 1.0]
["2026-09-17T19:35:34.997001+00:00", "trade", 10.6146, 100.0]
["2026-09-17T19:35:35.044430+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:35:35.044679+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:35:35.044835+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:35.044899+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:35:35.045726+00:00", "trade", 10.625, 11.0]
["2026-09-17T19:35:35.045864+00:00", "trade", 10.625, 126.0]
["2026-09-17T19:35:35.045897+00:00", "trade", 10.625, 302.0]
["2026-09-17T19:35:35.045927+00:00", "trade", 10.625, 584.0]
["2026-09-17T19:35:35.317598+00:00", "trade", 10.625, 22.0]
["2026-09-17T19:35:35.322383+00:00", "trade", 10.62, 378.0]
["2026-09-17T19:35:35.343651+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:35.550247+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:36.244797+00:00", "trade", 10.6263, 200.0]
["2026-09-17T19:35:36.379617+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:36.432064+00:00", "trade", 10.6148, 6.0]
["2026-09-17T19:35:36.433119+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:36.725749+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:36.931541+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:35:36.932275+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:38.482214+00:00", "trade", 10.6201, 3300.0]
["2026-09-17T19:35:38.482347+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:38.483465+00:00", "trade", 10.6226, 51.0]
["2026-09-17T19:35:39.008184+00:00", "trade", 10.63, 40.0]
["2026-09-17T19:35:39.011705+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:39.028720+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:35:39.046763+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:35:39.358939+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:39.436489+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.006871+00:00", "trade", 10.63, 15300.0]
["2026-09-17T19:35:40.007720+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.008122+00:00", "trade", 10.6268, 61.0]
["2026-09-17T19:35:40.009244+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.050968+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.643977+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:35:40.685942+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.708185+00:00", "trade", 10.62, 92.0]
["2026-09-17T19:35:40.708823+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:40.708856+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.709908+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.728868+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.735821+00:00", "trade", 10.62, 85.0]
["2026-09-17T19:35:40.735824+00:00", "trade", 10.62, 944.0]
["2026-09-17T19:35:40.735970+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.737322+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:35:40.737514+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:35:40.737679+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:40.906368+00:00", "trade", 10.625, 31.0]
["2026-09-17T19:35:40.955747+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:41.537113+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:41.738833+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:41.738883+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:42.519893+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:42.863519+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:42.863554+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:43.244474+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:43.245977+00:00", "trade", 10.63, 80.0]
["2026-09-17T19:35:44.605041+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:45.019517+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:35:45.020766+00:00", "trade", 10.6296, 73.0]
["2026-09-17T19:35:45.022272+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:35:45.150395+00:00", "trade", 10.6154, 6.0]
["2026-09-17T19:35:45.266681+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:45.317249+00:00", "trade", 10.6154, 11.0]
["2026-09-17T19:35:45.508118+00:00", "trade", 10.6271, 142.0]
["2026-09-17T19:35:45.645428+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.169282+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.246089+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:46.247147+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.247412+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:46.247446+00:00", "trade", 10.63, 31.0]
["2026-09-17T19:35:46.343364+00:00", "trade", 10.6155, 4.0]
["2026-09-17T19:35:46.472446+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:35:46.472557+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.472602+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.513179+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:46.513199+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:47.625439+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:48.024649+00:00", "trade", 10.6095, 18.0]
["2026-09-17T19:35:52.062058+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:52.063131+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:52.063333+00:00", "trade", 10.625, 455.0]
["2026-09-17T19:35:52.483967+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:52.485746+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:52.487671+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:52.511093+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:35:52.511828+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:52.626998+00:00", "trade", 10.6277, 1.0]
["2026-09-17T19:35:52.669383+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:35:52.715447+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:35:52.730254+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:52.826783+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:35:53.760673+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:35:53.761575+00:00", "trade", 10.62, 93.0]
["2026-09-17T19:35:53.761712+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:53.764164+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:53.885998+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:54.325438+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:54.325536+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:54.365647+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:54.716370+00:00", "trade", 10.6201, 60.0]
["2026-09-17T19:35:54.836981+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:54.969352+00:00", "trade", 10.6161, 24.0]
["2026-09-17T19:35:55.519172+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:55.604719+00:00", "trade", 10.6225, 1500.0]
["2026-09-17T19:35:55.829368+00:00", "trade", 10.6265, 8.0]
["2026-09-17T19:35:56.424824+00:00", "trade", 10.6095, 100.0]
["2026-09-17T19:35:56.466031+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:56.470461+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:35:56.470494+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:35:57.526810+00:00", "trade", 10.6161, 5.0]
["2026-09-17T19:35:57.591996+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:35:57.591996+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:35:57.592820+00:00", "trade", 10.62, 93.0]
["2026-09-17T19:35:57.666302+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:57.916933+00:00", "trade", 10.6163, 4.0]
["2026-09-17T19:35:57.918000+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:59.525917+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:35:59.526075+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:59.526110+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:59.526464+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:35:59.526626+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:35:59.527112+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:35:59.583431+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:00.011588+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:00.061296+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:36:00.928652+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:00.965078+00:00", "trade", 10.625, 372.0]
["2026-09-17T19:36:00.967734+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:00.970879+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:36:00.975221+00:00", "trade", 10.625, 311.0]
["2026-09-17T19:36:01.718124+00:00", "trade", 10.6275, 1.0]
["2026-09-17T19:36:02.652889+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:36:02.657899+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:02.754290+00:00", "trade", 10.6274, 420.0]
["2026-09-17T19:36:02.774900+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:02.926704+00:00", "trade", 10.6171, 12.0]
["2026-09-17T19:36:02.985528+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:03.344910+00:00", "trade", 10.6286, 77.0]
["2026-09-17T19:36:03.495421+00:00", "trade", 10.6227, 100.0]
["2026-09-17T19:36:04.080805+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:04.081250+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:04.245971+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:04.375043+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:04.375043+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:04.375680+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:04.651721+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:05.119462+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:36:05.122063+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:06.322166+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:36:06.328538+00:00", "trade", 10.625, 53.0]
["2026-09-17T19:36:06.333725+00:00", "trade", 10.625, 15.0]
["2026-09-17T19:36:06.355172+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:36:06.537919+00:00", "trade", 10.6182, 3.0]
["2026-09-17T19:36:06.674083+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:06.675613+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:06.675746+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:06.760000+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:06.760094+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:06.984191+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:07.281457+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:07.281969+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:07.367349+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:36:07.381898+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:36:07.844009+00:00", "trade", 10.6299, 4000.0]
["2026-09-17T19:36:07.845879+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:07.845969+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:07.846640+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:07.866472+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:09.629371+00:00", "trade", 10.6276, 10.0]
["2026-09-17T19:36:10.009702+00:00", "trade", 10.6284, 37.0]
["2026-09-17T19:36:10.222181+00:00", "trade", 10.63, 12400.0]
["2026-09-17T19:36:10.223471+00:00", "trade", 10.6284, 57.0]
["2026-09-17T19:36:10.224818+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:36:10.451214+00:00", "trade", 10.6184, 6.0]
["2026-09-17T19:36:10.502654+00:00", "trade", 10.625, 76.0]
["2026-09-17T19:36:10.614610+00:00", "trade", 10.625, 88.0]
["2026-09-17T19:36:10.759786+00:00", "trade", 10.625, 11.0]
["2026-09-17T19:36:10.764381+00:00", "trade", 10.62, 289.0]
["2026-09-17T19:36:10.884997+00:00", "trade", 10.6252, 11.0]
["2026-09-17T19:36:11.124898+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:11.125003+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.204930+00:00", "trade", 10.6097, 8.0]
["2026-09-17T19:36:11.206088+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:36:11.206817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.206847+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.365373+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.555957+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:11.556152+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.556432+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.560678+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:36:11.560943+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:11.766154+00:00", "trade", 10.6097, 100.0]
["2026-09-17T19:36:12.019193+00:00", "trade", 10.625, 470.0]
["2026-09-17T19:36:12.628305+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:12.628419+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:12.628449+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:12.630921+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:12.684379+00:00", "trade", 10.6275, 199.0]
["2026-09-17T19:36:12.999188+00:00", "trade", 10.6187, 9.0]
["2026-09-17T19:36:13.233808+00:00", "trade", 10.625, 108.0]
["2026-09-17T19:36:13.261146+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:36:13.261185+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:36:13.560931+00:00", "trade", 10.6276, 130.0]
["2026-09-17T19:36:13.582378+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:14.685016+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:14.936437+00:00", "trade", 10.63, 19000.0]
["2026-09-17T19:36:14.939054+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:36:15.258343+00:00", "trade", 10.6189, 3.0]
["2026-09-17T19:36:15.324100+00:00", "trade", 10.6279, 1.0]
["2026-09-17T19:36:15.333338+00:00", "trade", 10.6279, 6.0]
["2026-09-17T19:36:15.419379+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:15.728149+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:15.807607+00:00", "trade", 10.6233, 20.0]
["2026-09-17T19:36:16.024371+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:16.024496+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:16.027772+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:16.125310+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:16.340903+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:16.702817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:17.478234+00:00", "trade", 10.6192, 100.0]
["2026-09-17T19:36:17.620734+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:36:17.830957+00:00", "trade", 10.6267, 3400.0]
["2026-09-17T19:36:19.257618+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:36:19.257976+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:19.271078+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:36:19.561117+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:19.561192+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:19.561272+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:19.561327+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:19.936228+00:00", "trade", 10.63, 3800.0]
["2026-09-17T19:36:19.936970+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:19.937476+00:00", "trade", 10.6282, 57.0]
["2026-09-17T19:36:19.938796+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:19.938865+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:20.183376+00:00", "trade", 10.6274, 1.0]
["2026-09-17T19:36:20.189787+00:00", "trade", 10.6274, 142.0]
["2026-09-17T19:36:20.193306+00:00", "trade", 10.6274, 159.0]
["2026-09-17T19:36:21.564000+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.566450+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.566641+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.660629+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.859260+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:21.859446+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.859446+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.885579+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:21.885599+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:22.682844+00:00", "trade", 10.6209, 2064.0]
["2026-09-17T19:36:22.683187+00:00", "trade", 10.6209, 1.0]
["2026-09-17T19:36:22.685419+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:23.940970+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:36:24.493842+00:00", "trade", 10.62, 29.0]
["2026-09-17T19:36:24.494025+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.494055+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.500389+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:24.501097+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.503411+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:36:24.602893+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.840163+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:36:24.844397+00:00", "trade", 10.62, 194.0]
["2026-09-17T19:36:24.844573+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.844603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.875917+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:24.875947+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:25.207516+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:25.207655+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:25.207700+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:25.250001+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:25.345452+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.161572+00:00", "trade", 10.6194, 2.0]
["2026-09-17T19:36:27.174966+00:00", "trade", 10.6194, 5.0]
["2026-09-17T19:36:27.176034+00:00", "trade", 10.6194, 21.0]
["2026-09-17T19:36:27.194783+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:36:27.195812+00:00", "trade", 10.625, 641.0]
["2026-09-17T19:36:27.195848+00:00", "trade", 10.625, 211.0]
["2026-09-17T19:36:27.196025+00:00", "trade", 10.625, 171.0]
["2026-09-17T19:36:27.196058+00:00", "trade", 10.625, 302.0]
["2026-09-17T19:36:27.196091+00:00", "trade", 10.625, 24.0]
["2026-09-17T19:36:27.198452+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:27.219328+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:27.219329+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.219900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.219925+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.234033+00:00", "trade", 10.625, 21.0]
["2026-09-17T19:36:27.234735+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.506035+00:00", "trade", 10.6103, 300.0]
["2026-09-17T19:36:27.561417+00:00", "trade", 10.6219, 43.0]
["2026-09-17T19:36:27.831284+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:27.831312+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:27.969340+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:28.816077+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:28.914741+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:28.914771+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:28.915714+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:28.916779+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:36:28.917034+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:36:28.919759+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:28.919954+00:00", "trade", 10.62, 70.0]
["2026-09-17T19:36:28.921449+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:28.934130+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:36:29.552778+00:00", "trade", 10.6299, 50.0]
["2026-09-17T19:36:29.786718+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:36:29.786733+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:36:29.786857+00:00", "trade", 10.625, 475.0]
["2026-09-17T19:36:29.789464+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:29.916401+00:00", "trade", 10.6194, 30.0]
["2026-09-17T19:36:30.001492+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:30.011616+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:30.786488+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:30.786572+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:30.786612+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:30.786984+00:00", "trade", 10.625, 109.0]
["2026-09-17T19:36:30.787690+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:31.057742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:31.865205+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:32.006610+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:32.750743+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:32.842265+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:33.064727+00:00", "trade", 10.6229, 500.0]
["2026-09-17T19:36:33.133332+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:33.171543+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:33.204773+00:00", "trade", 10.6236, 1000.0]
["2026-09-17T19:36:33.365895+00:00", "trade", 10.6104, 100.0]
["2026-09-17T19:36:33.766847+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:33.785817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:33.868513+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:34.316546+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:36:34.416600+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:36:34.417232+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:34.457026+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:34.662133+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:35.098551+00:00", "trade", 10.63, 10900.0]
["2026-09-17T19:36:35.099264+00:00", "trade", 10.63, 4400.0]
["2026-09-17T19:36:35.099802+00:00", "trade", 10.628, 60.0]
["2026-09-17T19:36:35.100536+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:35.100891+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:35.101232+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:35.148614+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:35.186462+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:35.189412+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:36:35.322858+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:35.331263+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:35.392173+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:36.390510+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:36.390634+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:36.390669+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:36.391761+00:00", "trade", 10.6269, 50.0]
["2026-09-17T19:36:36.392464+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:36.393057+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:36.393117+00:00", "trade", 10.62, 90.0]
["2026-09-17T19:36:36.424040+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:36.448368+00:00", "trade", 10.625, 42.0]
["2026-09-17T19:36:37.513892+00:00", "trade", 10.6223, 100.0]
["2026-09-17T19:36:37.581760+00:00", "trade", 10.625, 3500.0]
["2026-09-17T19:36:37.584349+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:37.622125+00:00", "trade", 10.6196, 200.0]
["2026-09-17T19:36:38.619976+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:38.750222+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:38.906088+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:38.906260+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:38.966694+00:00", "trade", 10.625, 9850.0]
["2026-09-17T19:36:38.967400+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:38.969256+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:39.181138+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:39.517524+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:39.616357+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:36:39.617800+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:39.712109+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:39.867300+00:00", "trade", 10.63, 16800.0]
["2026-09-17T19:36:39.868007+00:00", "trade", 10.63, 2200.0]
["2026-09-17T19:36:39.868214+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:36:39.868551+00:00", "trade", 10.6271, 67.0]
["2026-09-17T19:36:39.869704+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:39.869704+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:40.071265+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:40.071443+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:40.114886+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:40.628330+00:00", "trade", 10.625, 521.0]
["2026-09-17T19:36:40.630904+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:40.631872+00:00", "trade", 10.625, 153.0]
["2026-09-17T19:36:40.637781+00:00", "trade", 10.625, 52.0]
["2026-09-17T19:36:40.646827+00:00", "trade", 10.6273, 41.0]
["2026-09-17T19:36:40.646911+00:00", "trade", 10.6269, 234.0]
["2026-09-17T19:36:40.647488+00:00", "trade", 10.6202, 94.0]
["2026-09-17T19:36:40.647690+00:00", "trade", 10.6268, 124.0]
["2026-09-17T19:36:40.648315+00:00", "trade", 10.6279, 170.0]
["2026-09-17T19:36:40.648330+00:00", "trade", 10.6265, 143.0]
["2026-09-17T19:36:40.747942+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:36:40.752095+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:36:40.829448+00:00", "trade", 10.6199, 4.0]
["2026-09-17T19:36:40.865121+00:00", "trade", 10.6199, 9.0]
["2026-09-17T19:36:40.879613+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:36:41.018970+00:00", "trade", 10.6199, 6.0]
["2026-09-17T19:36:41.159512+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:36:41.262040+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.262052+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.262112+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.262148+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.262281+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:41.262374+00:00", "trade", 10.62, 90.0]
["2026-09-17T19:36:41.262494+00:00", "trade", 10.62, 35.0]
["2026-09-17T19:36:41.262666+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.264268+00:00", "trade", 10.62, 83.0]
["2026-09-17T19:36:41.264638+00:00", "trade", 10.62, 17.0]
["2026-09-17T19:36:41.276998+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.277587+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.313531+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:41.746939+00:00", "trade", 10.6279, 1.0]
["2026-09-17T19:36:42.543020+00:00", "trade", 10.625, 21.0]
["2026-09-17T19:36:42.569256+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:42.715579+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:42.753670+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:43.123898+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:43.124084+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:43.127011+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:43.147453+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:36:43.318727+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:43.587355+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:43.924508+00:00", "trade", 10.625, 1001.0]
["2026-09-17T19:36:43.925819+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:36:45.490026+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:45.490170+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:45.584791+00:00", "trade", 10.6278, 1.0]
["2026-09-17T19:36:45.585496+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:45.688729+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:45.868442+00:00", "trade", 10.6277, 9.0]
["2026-09-17T19:36:46.471702+00:00", "trade", 10.6223, 20.0]
["2026-09-17T19:36:47.465803+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.575447+00:00", "trade", 10.6205, 60.0]
["2026-09-17T19:36:47.575468+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.576010+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:36:47.576035+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.576064+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.576095+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577112+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577125+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577128+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577131+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:36:47.577131+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.577138+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:36:47.577138+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:36:47.577144+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577144+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577144+00:00", "trade", 10.62, 1900.0]
["2026-09-17T19:36:47.577149+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:36:47.577149+00:00", "trade", 10.62, 46.0]
["2026-09-17T19:36:47.577149+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577157+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577164+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.577230+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.577237+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577242+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:36:47.577249+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577249+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577255+00:00", "trade", 10.62, 54.0]
["2026-09-17T19:36:47.577255+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577261+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577265+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:36:47.577265+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577267+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577270+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577270+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.577273+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:36:47.577276+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577279+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577279+00:00", "trade", 10.62, 21.0]
["2026-09-17T19:36:47.577283+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577283+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577288+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:36:47.577288+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:36:47.577288+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577294+00:00", "trade", 10.62, 30.0]
["2026-09-17T19:36:47.577294+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:47.577294+00:00", "trade", 10.62, 9900.0]
["2026-09-17T19:36:47.577294+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577294+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:36:47.577297+00:00", "trade", 10.62, 945.0]
["2026-09-17T19:36:47.577297+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577300+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577300+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577303+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577303+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577306+00:00", "trade", 10.62, 24.0]
["2026-09-17T19:36:47.577306+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:36:47.577309+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:36:47.577309+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577312+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577312+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577373+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577393+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577402+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:36:47.577403+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577405+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577408+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577409+00:00", "trade", 10.62, 347.0]
["2026-09-17T19:36:47.577409+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577411+00:00", "trade", 10.62, 53.0]
["2026-09-17T19:36:47.577418+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577428+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577429+00:00", "trade", 10.62, 47.0]
["2026-09-17T19:36:47.577432+00:00", "trade", 10.62, 241.0]
["2026-09-17T19:36:47.577433+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577448+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577458+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577473+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577478+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577488+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577508+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577518+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577519+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:36:47.577598+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.577643+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577643+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577668+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577697+00:00", "trade", 10.62, 1072.0]
["2026-09-17T19:36:47.577700+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.577709+00:00", "trade", 10.62, 1827.0]
["2026-09-17T19:36:47.577709+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:47.577709+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:36:47.577709+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577709+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.577712+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:36:47.577712+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577715+00:00", "trade", 10.62, 4700.0]
["2026-09-17T19:36:47.577718+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.577727+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.577757+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.577775+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.577802+00:00", "trade", 10.62, 1072.0]
["2026-09-17T19:36:47.577835+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.577853+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:36:47.577854+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577879+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577886+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.577895+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.577898+00:00", "trade", 10.62, 7459.0]
["2026-09-17T19:36:47.577924+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577931+00:00", "trade", 10.62, 141.0]
["2026-09-17T19:36:47.577958+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.577964+00:00", "trade", 10.62, 86.0]
["2026-09-17T19:36:47.577964+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.577970+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.577985+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:47.577999+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578007+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.578066+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.578069+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578087+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:36:47.578099+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.578115+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:36:47.578145+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:36:47.578157+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:36:47.578160+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578175+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:36:47.578178+00:00", "trade", 10.62, 108.0]
["2026-09-17T19:36:47.578190+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578214+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.578229+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.578244+00:00", "trade", 10.62, 109.0]
["2026-09-17T19:36:47.578245+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578334+00:00", "trade", 10.62, 108.0]
["2026-09-17T19:36:47.578335+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578375+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578394+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:36:47.578395+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578401+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:36:47.578401+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.578403+00:00", "trade", 10.6261, 52.0]
["2026-09-17T19:36:47.578403+00:00", "trade", 10.62, 619.0]
["2026-09-17T19:36:47.578410+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:36:47.578410+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:36:47.578412+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:36:47.578418+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:36:47.578422+00:00", "trade", 10.62, 3766.0]
["2026-09-17T19:36:47.578422+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:36:47.578427+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.578427+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:47.578430+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:36:47.578457+00:00", "trade", 10.62, 2900.0]
["2026-09-17T19:36:47.578460+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:36:47.578460+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578464+00:00", "trade", 10.62, 7500.0]
["2026-09-17T19:36:47.578464+00:00", "trade", 10.62, 3700.0]
["2026-09-17T19:36:47.578464+00:00", "trade", 10.62, 2812.0]
["2026-09-17T19:36:47.578467+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.578521+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578548+00:00", "trade", 10.62, 292.0]
["2026-09-17T19:36:47.578550+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578560+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578566+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578581+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578620+00:00", "trade", 10.621, 66.0]
["2026-09-17T19:36:47.578635+00:00", "trade", 10.62, 292.0]
["2026-09-17T19:36:47.578636+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578636+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578686+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578691+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578691+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578696+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578701+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578701+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578711+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578711+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.578736+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578756+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578756+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578767+00:00", "trade", 10.62, 292.0]
["2026-09-17T19:36:47.578796+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578851+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.578886+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578901+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578962+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578962+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.578972+00:00", "trade", 10.62, 108.0]
["2026-09-17T19:36:47.578984+00:00", "trade", 10.62, 292.0]
["2026-09-17T19:36:47.579017+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579052+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579065+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.579102+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579102+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579104+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:36:47.579152+00:00", "trade", 10.62, 62.0]
["2026-09-17T19:36:47.579187+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579191+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.579206+00:00", "trade", 10.62, 52.0]
["2026-09-17T19:36:47.579227+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:47.579373+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579373+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579402+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579413+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579448+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579468+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:36:47.579471+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:36:47.579473+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579483+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579483+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579519+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:36:47.579525+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:36:47.579528+00:00", "trade", 10.62, 258.0]
["2026-09-17T19:36:47.579678+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.579678+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:36:47.579733+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.579781+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:36:47.579964+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:36:47.580260+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.580331+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:36:47.580620+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.582314+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.583116+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.583207+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.583818+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.584525+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.585897+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.585954+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.585999+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586041+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586087+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586123+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586174+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586207+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586264+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.586306+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.587432+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.587795+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.587978+00:00", "trade", 10.62, 31.0]
["2026-09-17T19:36:47.588975+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.600737+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:36:47.602066+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:36:47.602066+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.602172+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.602542+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.602994+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.604567+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.604983+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.605038+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.611434+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.611524+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.623292+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.623402+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.623480+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:47.623480+00:00", "trade", 10.62, 29.0]
["2026-09-17T19:36:47.627011+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.627381+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.627447+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.629963+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.630013+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.630093+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.630682+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:36:47.631933+00:00", "trade", 10.6204, 50.0]
["2026-09-17T19:36:47.632000+00:00", "trade", 10.6202, 50.0]
["2026-09-17T19:36:47.651390+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:36:47.660199+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.661162+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.661257+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.661289+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:36:47.661289+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:47.661312+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.664500+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.683134+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.684547+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.684552+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.703852+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:47.724768+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.780480+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.780621+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.781543+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:47.828492+00:00", "trade", 10.625, 12.0]
["2026-09-17T19:36:47.838232+00:00", "trade", 10.63, 223.0]
["2026-09-17T19:36:47.839270+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.090933+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.090993+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.132246+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.132296+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.132321+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.136100+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.144926+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.144971+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.351887+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.592058+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.592118+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.592120+00:00", "trade", 10.62, 9.0]
["2026-09-17T19:36:48.592188+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:48.594667+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:36:48.631391+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.161335+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.598692+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:49.598855+00:00", "trade", 10.62, 33.0]
["2026-09-17T19:36:49.599480+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:49.599546+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.599616+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.600088+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.601992+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.626034+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.725345+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.762047+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.784125+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:49.784191+00:00", "trade", 10.62, 111.0]
["2026-09-17T19:36:49.784708+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:49.784811+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.404610+00:00", "trade", 10.6242, 100.0]
["2026-09-17T19:36:50.486792+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:50.486794+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.486864+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.486912+00:00", "trade", 10.62, 2012.0]
["2026-09-17T19:36:50.486914+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.486916+00:00", "trade", 10.62, 10100.0]
["2026-09-17T19:36:50.486918+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:50.486919+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.486921+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:36:50.486921+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:36:50.486974+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487055+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487059+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487315+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:36:50.487345+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487351+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:50.487403+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:36:50.487405+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:50.487411+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:36:50.487414+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:50.487421+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487429+00:00", "trade", 10.62, 502.0]
["2026-09-17T19:36:50.487440+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487460+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:36:50.487469+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.487475+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:36:50.487523+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:36:50.487529+00:00", "trade", 10.62, 294.0]
["2026-09-17T19:36:50.487529+00:00", "trade", 10.62, 288.0]
["2026-09-17T19:36:50.487556+00:00", "trade", 10.62, 2589.0]
["2026-09-17T19:36:50.487556+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:50.487556+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:36:50.487556+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:50.487561+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487561+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:36:50.487574+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.487583+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:36:50.487583+00:00", "trade", 10.62, 988.0]
["2026-09-17T19:36:50.487589+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:36:50.487589+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:36:50.487592+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:36:50.487601+00:00", "trade", 10.61, 110.0]
["2026-09-17T19:36:50.487601+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:36:50.487634+00:00", "trade", 10.62, 396.0]
["2026-09-17T19:36:50.487641+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487646+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487670+00:00", "trade", 10.62, 110.0]
["2026-09-17T19:36:50.487682+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.487686+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487691+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:50.487691+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:36:50.487703+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:36:50.487709+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:36:50.487718+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.487754+00:00", "trade", 10.62, 4500.0]
["2026-09-17T19:36:50.487802+00:00", "trade", 10.62, 288.0]
["2026-09-17T19:36:50.487806+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.487820+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.487826+00:00", "trade", 10.62, 6600.0]
["2026-09-17T19:36:50.487914+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.487923+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.487957+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487972+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487983+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.487987+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.487987+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488022+00:00", "trade", 10.62, 288.0]
["2026-09-17T19:36:50.488022+00:00", "trade", 10.62, 112.0]
["2026-09-17T19:36:50.488062+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488091+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:36:50.488100+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488106+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488121+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488148+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488248+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488259+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488308+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488322+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488322+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488344+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488363+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488368+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488371+00:00", "trade", 10.62, 296.0]
["2026-09-17T19:36:50.488380+00:00", "trade", 10.62, 104.0]
["2026-09-17T19:36:50.488398+00:00", "trade", 10.62, 296.0]
["2026-09-17T19:36:50.488398+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488407+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:36:50.488407+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:36:50.488410+00:00", "trade", 10.61, 3212.0]
["2026-09-17T19:36:50.488423+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488425+00:00", "trade", 10.62, 180.0]
["2026-09-17T19:36:50.488438+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488438+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488443+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488446+00:00", "trade", 10.62, 220.0]
["2026-09-17T19:36:50.488446+00:00", "trade", 10.62, 180.0]
["2026-09-17T19:36:50.488458+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488467+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488483+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488525+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488536+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488593+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488599+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488611+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488638+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488656+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488665+00:00", "trade", 10.6201, 51.0]
["2026-09-17T19:36:50.488669+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488716+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488783+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488807+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488852+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488870+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488909+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488939+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.488974+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.488981+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489065+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489072+00:00", "trade", 10.6187, 55.0]
["2026-09-17T19:36:50.489122+00:00", "trade", 10.6194, 53.0]
["2026-09-17T19:36:50.489125+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489228+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489372+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489380+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489415+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489453+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:36:50.489453+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:50.489460+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489513+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489589+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489626+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489666+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489712+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489802+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.489841+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489866+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.489895+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.490007+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.490016+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.490052+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.490094+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.490468+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.490608+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.490960+00:00", "trade", 10.62, 12.0]
["2026-09-17T19:36:50.491856+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.493603+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:36:50.493605+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.500486+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:36:50.500486+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.521366+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.539026+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:36:50.542012+00:00", "trade", 10.62, 299.0]
["2026-09-17T19:36:50.542019+00:00", "trade", 10.62, 5501.0]
["2026-09-17T19:36:50.542020+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.542125+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:36:50.542195+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.542659+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:36:50.542704+00:00", "trade", 10.62, 3700.0]
["2026-09-17T19:36:50.543317+00:00", "trade", 10.6183, 56.0]
["2026-09-17T19:36:50.548531+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.548544+00:00", "trade", 10.62, 5400.0]
["2026-09-17T19:36:50.548650+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.548658+00:00", "trade", 10.62, 1301.0]
["2026-09-17T19:36:50.549208+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.551196+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:36:50.551214+00:00", "trade", 10.62, 3094.0]
["2026-09-17T19:36:50.551217+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.551924+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.552284+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.552769+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:36:50.553086+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.553237+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.553788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.553803+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.554868+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:36:50.555379+00:00", "trade", 10.615, 45.0]
["2026-09-17T19:36:50.558339+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.603446+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.663539+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.664087+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:36:50.664646+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.698552+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:36:50.699659+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:36:50.707895+00:00", "trade", 10.6101, 13175.0]
["2026-09-17T19:36:50.709146+00:00", "trade", 10.615, 64.0]
["2026-09-17T19:36:50.709206+00:00", "trade", 10.6165, 60.0]
["2026-09-17T19:36:50.758117+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:36:50.813355+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:50.988346+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:51.001840+00:00", "trade", 10.6199, 4.0]
["2026-09-17T19:36:51.021847+00:00", "trade", 10.6199, 25.0]
["2026-09-17T19:36:51.176589+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:36:51.176667+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:36:51.270325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:51.487346+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:51.492363+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:51.522007+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:36:51.960034+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:51.961453+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:51.961937+00:00", "trade", 10.615, 143.0]
["2026-09-17T19:36:51.967506+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:51.968342+00:00", "trade", 10.615, 157.0]
["2026-09-17T19:36:51.968342+00:00", "trade", 10.615, 143.0]
["2026-09-17T19:36:52.525599+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:53.198465+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:53.198465+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:53.198906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:53.198987+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:53.199568+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:53.259961+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:53.260858+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:53.261279+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:36:53.375090+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:53.813607+00:00", "trade", 10.61, 9050.0]
["2026-09-17T19:36:53.904031+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:36:53.904064+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:36:54.087951+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:36:54.510070+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:36:54.786529+00:00", "trade", 10.623, 5.0]
["2026-09-17T19:36:54.849285+00:00", "trade", 10.6216, 1.0]
["2026-09-17T19:36:55.708098+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:36:55.709926+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:55.710404+00:00", "trade", 10.615, 38.0]
["2026-09-17T19:36:55.713231+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:36:55.713288+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:36:55.713727+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:36:55.818935+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:56.386001+00:00", "trade", 10.615, 237.0]
["2026-09-17T19:36:56.389865+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:36:56.394577+00:00", "trade", 10.615, 22.0]
["2026-09-17T19:36:56.398463+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:36:56.469410+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:36:56.513480+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:36:56.925450+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:36:56.925995+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:56.926024+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:36:56.926476+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.032668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.598547+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:36:57.755253+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:57.755265+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.755741+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.755741+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.758843+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:57.759186+00:00", "trade", 10.61, 44.0]
["2026-09-17T19:36:57.759505+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:57.760076+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:57.858941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:58.512032+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:58.755837+00:00", "trade", 10.615, 383.0]
["2026-09-17T19:36:58.755940+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:36:58.759227+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:36:58.759380+00:00", "trade", 10.61, 17.0]
["2026-09-17T19:36:59.581899+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:59.584420+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:59.584941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:36:59.907086+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:00.011650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:00.251760+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:00.252316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:00.733666+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:37:00.741127+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:00.758697+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:37:00.761130+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:00.761717+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:37:00.765325+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:01.264761+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:01.336234+00:00", "trade", 10.6215, 1400.0]
["2026-09-17T19:37:01.577254+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:01.716584+00:00", "trade", 10.6207, 4.0]
["2026-09-17T19:37:02.338392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:02.338873+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:02.339314+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:02.443351+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:02.460792+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:02.656926+00:00", "trade", 10.6101, 9.0]
["2026-09-17T19:37:02.678563+00:00", "trade", 10.61, 1664.0]
["2026-09-17T19:37:02.695144+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:37:02.758742+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:02.758899+00:00", "trade", 10.61, 123.0]
["2026-09-17T19:37:02.758962+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:37:02.775239+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:03.764629+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:03.764764+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:37:04.200335+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:04.305569+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:04.616155+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:37:04.867860+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:04.879784+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:04.883060+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:37:04.922412+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:04.922502+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:37:05.080630+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:05.758407+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:05.758557+00:00", "trade", 10.61, 26.0]
["2026-09-17T19:37:05.773665+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:06.405923+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:06.408480+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:06.409691+00:00", "trade", 10.615, 26.0]
["2026-09-17T19:37:06.416583+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:37:06.584734+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:06.938142+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:37:07.198940+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:37:07.272596+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:37:07.350352+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:37:07.383590+00:00", "trade", 10.6208, 100.0]
["2026-09-17T19:37:07.759372+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:07.759519+00:00", "trade", 10.61, 21.0]
["2026-09-17T19:37:07.760794+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:08.693147+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:08.693890+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:37:08.811286+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:37:08.859116+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:08.948051+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:08.961269+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:09.674062+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:09.675485+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:09.763852+00:00", "trade", 10.615, 135.0]
["2026-09-17T19:37:09.952594+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:09.953030+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:09.953471+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:10.046512+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:10.047820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:10.154373+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:10.431231+00:00", "trade", 10.6216, 4.0]
["2026-09-17T19:37:10.432544+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:10.436896+00:00", "trade", 10.6208, 100.0]
["2026-09-17T19:37:10.443572+00:00", "trade", 10.6225, 11.0]
["2026-09-17T19:37:10.443581+00:00", "trade", 10.6225, 11.0]
["2026-09-17T19:37:10.534140+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:10.969924+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:10.970081+00:00", "trade", 10.61, 77.0]
["2026-09-17T19:37:10.974940+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:10.975088+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:37:11.174825+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:37:11.175571+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.175596+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:37:11.175598+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.175598+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.175839+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:11.175910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:11.176711+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:11.267180+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.276499+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:11.578720+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.579488+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:11.579556+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:11.599659+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.022295+00:00", "trade", 10.615, 47.0]
["2026-09-17T19:37:12.022391+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:12.304588+00:00", "trade", 10.6207, 100.0]
["2026-09-17T19:37:12.620025+00:00", "trade", 10.61, 1477.0]
["2026-09-17T19:37:12.695441+00:00", "trade", 10.6206, 23.0]
["2026-09-17T19:37:12.698247+00:00", "trade", 10.6206, 1.0]
["2026-09-17T19:37:12.702000+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.703206+00:00", "trade", 10.61, 7800.0]
["2026-09-17T19:37:12.703473+00:00", "trade", 10.6206, 180.0]
["2026-09-17T19:37:12.703759+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:12.704453+00:00", "trade", 10.611, 65.0]
["2026-09-17T19:37:12.818469+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.822782+00:00", "trade", 10.615, 165.0]
["2026-09-17T19:37:12.839871+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:37:12.840370+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.840373+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:37:12.844331+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:37:12.844334+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:12.844448+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.844638+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:12.844641+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.844644+00:00", "trade", 10.615, 578.0]
["2026-09-17T19:37:12.845239+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:37:12.845302+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.845365+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.845425+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.845486+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:37:12.846081+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.846243+00:00", "trade", 10.615, 26.0]
["2026-09-17T19:37:12.846315+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.848105+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:37:12.851614+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.854853+00:00", "trade", 10.62, 79.0]
["2026-09-17T19:37:12.855605+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.855839+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.855855+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:12.858260+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.861258+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.867245+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.867684+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.872805+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.886329+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.896372+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.896848+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.898026+00:00", "trade", 10.615, 183.0]
["2026-09-17T19:37:12.914872+00:00", "trade", 10.615, 1394.0]
["2026-09-17T19:37:12.956804+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:12.957273+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.957733+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.958795+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:12.967681+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:13.009441+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:13.157711+00:00", "trade", 10.6198, 1.0]
["2026-09-17T19:37:13.159019+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:37:13.228358+00:00", "trade", 10.6216, 6.0]
["2026-09-17T19:37:13.236904+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:37:13.244561+00:00", "trade", 10.615, 2100.0]
["2026-09-17T19:37:13.314344+00:00", "trade", 10.6216, 5.0]
["2026-09-17T19:37:13.532867+00:00", "trade", 10.62, 21.0]
["2026-09-17T19:37:13.532870+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:37:13.532870+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:37:13.533637+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:13.533911+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:13.533950+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:13.543840+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:13.578092+00:00", "trade", 10.6202, 176.0]
["2026-09-17T19:37:13.585802+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:37:13.591666+00:00", "trade", 10.6202, 1.0]
["2026-09-17T19:37:13.950254+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:37:13.951804+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:14.282329+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:37:14.283589+00:00", "trade", 10.6124, 50.0]
["2026-09-17T19:37:14.389263+00:00", "trade", 10.6234, 300.0]
["2026-09-17T19:37:14.535194+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:14.537921+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:15.458798+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:37:15.458804+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:37:15.573981+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:37:15.574047+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:16.013986+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:16.022075+00:00", "trade", 10.615, 561.0]
["2026-09-17T19:37:16.778594+00:00", "trade", 10.616, 100.0]
["2026-09-17T19:37:16.779686+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:37:17.705086+00:00", "trade", 10.6196, 7.0]
["2026-09-17T19:37:18.099659+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:18.377715+00:00", "trade", 10.6107, 2500.0]
["2026-09-17T19:37:18.472996+00:00", "trade", 10.615, 425.0]
["2026-09-17T19:37:18.473026+00:00", "trade", 10.61, 425.0]
["2026-09-17T19:37:18.473041+00:00", "trade", 10.61, 238.0]
["2026-09-17T19:37:18.473053+00:00", "trade", 10.615, 238.0]
["2026-09-17T19:37:18.473240+00:00", "trade", 10.615, 650.0]
["2026-09-17T19:37:18.475480+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:18.480941+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:18.502181+00:00", "trade", 10.615, 105.0]
["2026-09-17T19:37:18.759105+00:00", "trade", 10.6173, 1000.0]
["2026-09-17T19:37:18.884304+00:00", "trade", 10.6107, 1.0]
["2026-09-17T19:37:18.953469+00:00", "trade", 10.6195, 1.0]
["2026-09-17T19:37:18.960433+00:00", "trade", 10.6195, 2.0]
["2026-09-17T19:37:19.025857+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:19.117187+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:19.158953+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:19.211683+00:00", "trade", 10.6195, 400.0]
["2026-09-17T19:37:19.305608+00:00", "trade", 10.616, 1.0]
["2026-09-17T19:37:19.314984+00:00", "trade", 10.6205, 1.0]
["2026-09-17T19:37:19.519654+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:37:20.172601+00:00", "trade", 10.615, 359.0]
["2026-09-17T19:37:20.173849+00:00", "trade", 10.6145, 50.0]
["2026-09-17T19:37:20.178059+00:00", "trade", 10.615, 105.0]
["2026-09-17T19:37:20.182440+00:00", "trade", 10.615, 33.0]
["2026-09-17T19:37:20.219786+00:00", "trade", 10.6194, 274.0]
["2026-09-17T19:37:20.417452+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:20.747756+00:00", "trade", 10.615, 181.0]
["2026-09-17T19:37:20.755433+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:20.891861+00:00", "trade", 10.615, 1144.0]
["2026-09-17T19:37:20.892195+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:20.892487+00:00", "trade", 10.615, 1472.0]
["2026-09-17T19:37:20.894947+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:21.419946+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:37:21.796022+00:00", "trade", 10.6219, 25.0]
["2026-09-17T19:37:21.892263+00:00", "trade", 10.6218, 3.0]
["2026-09-17T19:37:21.938269+00:00", "trade", 10.6218, 3.0]
["2026-09-17T19:37:22.287906+00:00", "trade", 10.6237, 1.0]
["2026-09-17T19:37:22.778877+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:37:22.942992+00:00", "trade", 10.6213, 18.0]
["2026-09-17T19:37:22.943064+00:00", "trade", 10.6214, 1.0]
["2026-09-17T19:37:22.943142+00:00", "trade", 10.6233, 1.0]
["2026-09-17T19:37:22.943268+00:00", "trade", 10.6229, 1.0]
["2026-09-17T19:37:22.943316+00:00", "trade", 10.6237, 2.0]
["2026-09-17T19:37:22.943379+00:00", "trade", 10.6222, 1.0]
["2026-09-17T19:37:22.943419+00:00", "trade", 10.6236, 3.0]
["2026-09-17T19:37:23.500534+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:37:23.637209+00:00", "trade", 10.61, 1330.0]
["2026-09-17T19:37:24.164325+00:00", "trade", 10.6118, 124.0]
["2026-09-17T19:37:24.890616+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:37:25.020861+00:00", "trade", 10.6192, 100.0]
["2026-09-17T19:37:25.965270+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:37:25.967564+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:25.968037+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:25.968060+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:37:25.968508+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:25.968513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:25.968548+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:26.203478+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:37:26.203802+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:37:26.203838+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:37:26.204549+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:26.352641+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:27.601336+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:37:27.765400+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:27.789509+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:27.789532+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:28.245947+00:00", "trade", 10.6218, 31.0]
["2026-09-17T19:37:29.602443+00:00", "trade", 10.6199, 500.0]
["2026-09-17T19:37:29.603492+00:00", "trade", 10.615, 634.0]
["2026-09-17T19:37:29.603525+00:00", "trade", 10.615, 207.0]
["2026-09-17T19:37:29.603781+00:00", "trade", 10.615, 454.0]
["2026-09-17T19:37:29.603820+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:37:29.605423+00:00", "trade", 10.615, 1300.0]
["2026-09-17T19:37:29.605892+00:00", "trade", 10.615, 1300.0]
["2026-09-17T19:37:30.000300+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:37:30.001960+00:00", "trade", 10.6101, 229.0]
["2026-09-17T19:37:30.003032+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.011668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.058524+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.058965+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.059366+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.163478+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:30.544247+00:00", "trade", 10.6212, 7.0]
["2026-09-17T19:37:30.933143+00:00", "trade", 10.6199, 10.0]
["2026-09-17T19:37:31.067162+00:00", "trade", 10.6118, 15.0]
["2026-09-17T19:37:31.352396+00:00", "trade", 10.6126, 100.0]
["2026-09-17T19:37:31.640020+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:33.719562+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:33.974889+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:37:33.974892+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:37:33.976901+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:34.058355+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:34.060345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:34.060826+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:34.589531+00:00", "trade", 10.62, 12600.0]
["2026-09-17T19:37:34.590274+00:00", "trade", 10.62, 10500.0]
["2026-09-17T19:37:34.590779+00:00", "trade", 10.6164, 53.0]
["2026-09-17T19:37:34.594599+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:34.723400+00:00", "trade", 10.61, 1049.0]
["2026-09-17T19:37:34.797553+00:00", "trade", 10.6218, 4.0]
["2026-09-17T19:37:34.890562+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:35.157517+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:35.157983+00:00", "trade", 10.615, 325.0]
["2026-09-17T19:37:36.641711+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:37:36.662280+00:00", "trade", 10.6173, 2000.0]
["2026-09-17T19:37:36.728981+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:37.578893+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:37:37.681226+00:00", "trade", 10.6165, 11.0]
["2026-09-17T19:37:37.681593+00:00", "trade", 10.6165, 1.0]
["2026-09-17T19:37:38.725084+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:37:38.859608+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:39.878618+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:37:40.043476+00:00", "trade", 10.615, 44.0]
["2026-09-17T19:37:40.669385+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:37:40.921613+00:00", "trade", 10.6127, 6.0]
["2026-09-17T19:37:41.186945+00:00", "trade", 10.6226, 2.0]
["2026-09-17T19:37:41.367067+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:43.577162+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:43.577162+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:43.622615+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:43.623096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:43.623096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:44.284705+00:00", "trade", 10.6165, 49.0]
["2026-09-17T19:37:44.401376+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:44.474969+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:44.769825+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:44.769830+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:44.778651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:45.072742+00:00", "trade", 10.6176, 100.0]
["2026-09-17T19:37:45.073802+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:45.635710+00:00", "trade", 10.61, 945.0]
["2026-09-17T19:37:45.636867+00:00", "trade", 10.615, 197.0]
["2026-09-17T19:37:45.779899+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:37:45.779953+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:46.099994+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:46.419467+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:46.527577+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:37:46.783660+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:37:47.469408+00:00", "trade", 10.61, 72.0]
["2026-09-17T19:37:47.529750+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:37:47.558805+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:47.668057+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:47.676390+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:37:48.067839+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:37:48.068621+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:48.395185+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:37:49.338501+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:49.338516+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:37:49.338543+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:37:49.379675+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:37:49.589523+00:00", "trade", 10.62, 3800.0]
["2026-09-17T19:37:49.590350+00:00", "trade", 10.62, 11000.0]
["2026-09-17T19:37:49.903089+00:00", "trade", 10.615, 2300.0]
["2026-09-17T19:37:49.903165+00:00", "trade", 10.615, 116.0]
["2026-09-17T19:37:49.904340+00:00", "trade", 10.6187, 51.0]
["2026-09-17T19:37:50.053934+00:00", "trade", 10.6165, 487.0]
["2026-09-17T19:37:51.168339+00:00", "trade", 10.6226, 4.0]
["2026-09-17T19:37:51.999210+00:00", "trade", 10.6165, 10.0]
["2026-09-17T19:37:52.000506+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:37:52.380449+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:37:52.380551+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:37:52.629128+00:00", "trade", 10.6226, 24.0]
["2026-09-17T19:37:52.658556+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:37:52.658676+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:52.834098+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:37:52.837544+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:53.590253+00:00", "trade", 10.618, 43.0]
["2026-09-17T19:37:54.483059+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:37:54.483754+00:00", "trade", 10.62, 75600.0]
["2026-09-17T19:37:54.484782+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:54.484809+00:00", "trade", 10.615, 85.0]
["2026-09-17T19:37:54.484851+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:37:54.484887+00:00", "trade", 10.615, 34.0]
["2026-09-17T19:37:54.484890+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.484893+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.484999+00:00", "trade", 10.6195, 100.0]
["2026-09-17T19:37:54.485053+00:00", "trade", 10.6199, 77.0]
["2026-09-17T19:37:54.485113+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:37:54.485254+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:37:54.485260+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:37:54.485314+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:37:54.485371+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.485432+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.485510+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:54.485544+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:54.485573+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.523679+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:54.645123+00:00", "trade", 10.6124, 100.0]
["2026-09-17T19:37:54.692330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:37:54.792401+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.794181+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.795925+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.798153+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.799846+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.801942+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.804117+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.806769+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.809496+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:54.905394+00:00", "trade", 10.6124, 100.0]
["2026-09-17T19:37:54.978970+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:55.023037+00:00", "trade", 10.615, 90.0]
["2026-09-17T19:37:55.023064+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:37:55.023217+00:00", "trade", 10.615, 310.0]
["2026-09-17T19:37:55.823454+00:00", "trade", 10.6127, 100.0]
["2026-09-17T19:37:56.373611+00:00", "trade", 10.6164, 1800.0]
["2026-09-17T19:37:56.639680+00:00", "trade", 10.61, 850.0]
["2026-09-17T19:37:56.642341+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:37:56.685560+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:37:56.926754+00:00", "trade", 10.6114, 27.0]
["2026-09-17T19:37:56.926784+00:00", "trade", 10.6114, 1.0]
["2026-09-17T19:37:59.478423+00:00", "trade", 10.62, 4700.0]
["2026-09-17T19:37:59.479271+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.479530+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:37:59.479539+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.479791+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:37:59.480059+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:59.480059+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:37:59.480230+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:37:59.480865+00:00", "trade", 10.615, 33.0]
["2026-09-17T19:37:59.481644+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:37:59.482889+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:37:59.485177+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.487421+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:59.493618+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:37:59.493660+00:00", "trade", 10.615, 96.0]
["2026-09-17T19:37:59.495437+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.495477+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.497497+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:37:59.498084+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:37:59.498216+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:37:59.504534+00:00", "trade", 10.615, 84.0]
["2026-09-17T19:37:59.505036+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:37:59.514987+00:00", "trade", 10.615, 407.0]
["2026-09-17T19:37:59.765452+00:00", "trade", 10.6167, 1.0]
["2026-09-17T19:38:00.011696+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:00.154588+00:00", "trade", 10.6225, 3.0]
["2026-09-17T19:38:00.510369+00:00", "trade", 10.6175, 200.0]
["2026-09-17T19:38:00.873873+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:00.878567+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:04.370116+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:38:05.002425+00:00", "trade", 10.6165, 1.0]
["2026-09-17T19:38:05.026169+00:00", "trade", 10.6165, 1.0]
["2026-09-17T19:38:05.078542+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:38:05.392990+00:00", "trade", 10.6228, 1.0]
["2026-09-17T19:38:05.691388+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:05.763413+00:00", "trade", 10.6167, 2.0]
["2026-09-17T19:38:06.446795+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:38:07.304216+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:38:07.304231+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:38:07.304243+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:38:07.304264+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:38:07.304294+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:38:07.304363+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:38:07.304432+00:00", "trade", 10.615, 31.0]
["2026-09-17T19:38:07.305491+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:38:07.305668+00:00", "trade", 10.615, 402.0]
["2026-09-17T19:38:07.533922+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:07.598711+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:07.599766+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:07.599766+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:07.628815+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:07.701730+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:07.702480+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:08.725776+00:00", "trade", 10.61, 765.0]
["2026-09-17T19:38:08.973192+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:38:09.239075+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:38:09.239463+00:00", "trade", 10.61, 93.0]
["2026-09-17T19:38:09.240538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.240538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.563746+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.563886+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.580611+00:00", "trade", 10.6124, 4.0]
["2026-09-17T19:38:09.583125+00:00", "trade", 10.6224, 84.0]
["2026-09-17T19:38:09.584277+00:00", "trade", 10.6228, 94.0]
["2026-09-17T19:38:09.587371+00:00", "trade", 10.6179, 28.0]
["2026-09-17T19:38:09.590670+00:00", "trade", 10.6187, 28.0]
["2026-09-17T19:38:09.973194+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:09.974216+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.974216+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:09.992809+00:00", "trade", 10.6223, 100.0]
["2026-09-17T19:38:09.996965+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:38:10.004516+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:38:10.056567+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:38:10.965701+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:10.965728+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:11.028042+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:38:11.070380+00:00", "trade", 10.6228, 2.0]
["2026-09-17T19:38:11.335469+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:38:11.697455+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:12.474806+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:12.477630+00:00", "trade", 10.615, 790.0]
["2026-09-17T19:38:12.480622+00:00", "trade", 10.615, 233.0]
["2026-09-17T19:38:12.484342+00:00", "trade", 10.615, 73.0]
["2026-09-17T19:38:12.982887+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:38:13.068687+00:00", "trade", 10.6179, 10.0]
["2026-09-17T19:38:13.074921+00:00", "trade", 10.6179, 104.0]
["2026-09-17T19:38:13.080237+00:00", "trade", 10.6179, 208.0]
["2026-09-17T19:38:13.158390+00:00", "trade", 10.6114, 25.0]
["2026-09-17T19:38:13.158465+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:38:13.396357+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:13.398480+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:13.609100+00:00", "trade", 10.618, 47.0]
["2026-09-17T19:38:14.053140+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.054027+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.584598+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.584668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.585154+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.885252+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:14.885272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:16.201646+00:00", "trade", 10.6114, 191.0]
["2026-09-17T19:38:16.607688+00:00", "trade", 10.6191, 13.0]
["2026-09-17T19:38:17.014441+00:00", "trade", 10.615, 69.0]
["2026-09-17T19:38:17.018050+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:38:17.021787+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:38:17.154387+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:38:17.280020+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:17.280031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:17.565163+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:17.565190+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:17.667622+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:38:17.667631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:17.668077+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:17.698034+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:17.699322+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.023993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.023993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.024634+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.026273+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.026273+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.026678+00:00", "trade", 10.6228, 2.0]
["2026-09-17T19:38:18.029792+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.030503+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.032277+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.032638+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.359909+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:38:18.360221+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.360262+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.360492+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.645921+00:00", "trade", 10.61, 689.0]
["2026-09-17T19:38:18.693600+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:38:18.696237+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:18.696851+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.696856+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.696871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.696871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.697412+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:18.697683+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:19.073555+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:38:19.075095+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:19.305251+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:19.502690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:19.998538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:20.004227+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:20.524863+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:38:20.526489+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:38:20.671166+00:00", "trade", 10.6133, 1.0]
["2026-09-17T19:38:20.694462+00:00", "trade", 10.6133, 1.0]
["2026-09-17T19:38:21.104724+00:00", "trade", 10.6181, 7.0]
["2026-09-17T19:38:21.765838+00:00", "trade", 10.6101, 2000.0]
["2026-09-17T19:38:21.826309+00:00", "trade", 10.6123, 1.0]
["2026-09-17T19:38:23.182091+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:38:23.183391+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:38:23.257087+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:38:23.257117+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:38:23.606823+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:38:23.608652+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:23.609358+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:38:23.791428+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:23.791429+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:24.106758+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:24.109356+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:24.486711+00:00", "trade", 10.614, 31.0]
["2026-09-17T19:38:24.486771+00:00", "trade", 10.614, 31.0]
["2026-09-17T19:38:25.000620+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.001071+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.013330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.013787+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.021149+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.088188+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:25.523324+00:00", "trade", 10.6227, 1.0]
["2026-09-17T19:38:26.036706+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:38:26.038246+00:00", "trade", 10.61, 38.0]
["2026-09-17T19:38:26.038255+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.038310+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.038882+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.038882+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.038917+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.056857+00:00", "trade", 10.615, 4201.0]
["2026-09-17T19:38:26.057406+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:26.059413+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:27.089778+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:27.819446+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:38:27.820298+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:27.820324+00:00", "trade", 10.61, 93.0]
["2026-09-17T19:38:27.820769+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:27.875644+00:00", "trade", 10.61, 4100.0]
["2026-09-17T19:38:27.875731+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:27.875809+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:27.875890+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:38:27.875972+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:27.876053+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:38:27.876128+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:38:27.876356+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:27.877692+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:27.878004+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:27.878058+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:38:27.878925+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:27.879800+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:38:27.920862+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:27.920973+00:00", "trade", 10.61, 17.0]
["2026-09-17T19:38:28.176415+00:00", "trade", 10.6225, 100.0]
["2026-09-17T19:38:28.504799+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:28.504905+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:28.504988+00:00", "trade", 10.61, 395.0]
["2026-09-17T19:38:28.504988+00:00", "trade", 10.61, 305.0]
["2026-09-17T19:38:28.505000+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:28.506363+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:28.506374+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:38:28.507784+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:28.530450+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:28.629625+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:38:28.641380+00:00", "trade", 10.6112, 1000.0]
["2026-09-17T19:38:29.221271+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.293455+00:00", "trade", 10.6225, 1.0]
["2026-09-17T19:38:29.575675+00:00", "trade", 10.62, 15000.0]
["2026-09-17T19:38:29.576300+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.576424+00:00", "trade", 10.62, 8100.0]
["2026-09-17T19:38:29.576711+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.577026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.577900+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:38:29.578042+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:29.578099+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:29.579071+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.579978+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:29.640412+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.640412+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.640848+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.657316+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:38:29.788018+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:29.837074+00:00", "trade", 10.615, 36.0]
["2026-09-17T19:38:30.011715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:30.076408+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:30.076478+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:30.076478+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:30.081680+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:30.305840+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:38:30.305843+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:38:30.307103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:30.307163+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:30.313863+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:38:30.313872+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:38:30.825799+00:00", "trade", 10.61, 620.0]
["2026-09-17T19:38:30.832057+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:30.832183+00:00", "trade", 10.61, 177.0]
["2026-09-17T19:38:30.973356+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:38:31.826889+00:00", "trade", 10.615, 208.0]
["2026-09-17T19:38:31.827135+00:00", "trade", 10.615, 879.0]
["2026-09-17T19:38:31.843330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:31.844227+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:31.861548+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:32.218539+00:00", "trade", 10.6122, 200.0]
["2026-09-17T19:38:32.473626+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:32.606343+00:00", "trade", 10.6177, 15.0]
["2026-09-17T19:38:33.346867+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:38:33.456211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:34.104006+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:34.245092+00:00", "trade", 10.6128, 200.0]
["2026-09-17T19:38:34.720560+00:00", "trade", 10.6223, 10.0]
["2026-09-17T19:38:34.802246+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:38:34.802322+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:34.805891+00:00", "trade", 10.615, 48.0]
["2026-09-17T19:38:36.079927+00:00", "trade", 10.6122, 100.0]
["2026-09-17T19:38:36.080953+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:38:36.084125+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:36.129687+00:00", "trade", 10.61, 74.0]
["2026-09-17T19:38:36.130938+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:38:36.131004+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:38:36.560036+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:38:36.560051+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:38:36.582325+00:00", "trade", 10.6177, 4.0]
["2026-09-17T19:38:38.034556+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:38:38.035653+00:00", "trade", 10.615, 223.0]
["2026-09-17T19:38:38.448714+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:38:38.449650+00:00", "trade", 10.6182, 1990.0]
["2026-09-17T19:38:38.455962+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:38.465172+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:38:38.728938+00:00", "trade", 10.6175, 100.0]
["2026-09-17T19:38:38.846388+00:00", "trade", 10.61, 195.0]
["2026-09-17T19:38:38.846427+00:00", "trade", 10.61, 405.0]
["2026-09-17T19:38:38.848156+00:00", "trade", 10.6223, 3.0]
["2026-09-17T19:38:38.986130+00:00", "trade", 10.6174, 4.0]
["2026-09-17T19:38:38.991353+00:00", "trade", 10.6123, 9.0]
["2026-09-17T19:38:38.991723+00:00", "trade", 10.6123, 1.0]
["2026-09-17T19:38:40.307463+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:40.308139+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:38:40.624765+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:40.651709+00:00", "trade", 10.6223, 1.0]
["2026-09-17T19:38:40.657302+00:00", "trade", 10.61, 558.0]
["2026-09-17T19:38:40.976086+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:38:41.399462+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:41.523043+00:00", "trade", 10.615, 374.0]
["2026-09-17T19:38:41.526751+00:00", "trade", 10.615, 110.0]
["2026-09-17T19:38:41.530540+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:41.530802+00:00", "trade", 10.615, 34.0]
["2026-09-17T19:38:41.933777+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:38:41.959999+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.460707+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.460725+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.460779+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.460854+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.460977+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:38:42.461053+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:38:42.461248+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.461464+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:38:42.461807+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:38:42.462138+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:42.462851+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:38:42.462986+00:00", "trade", 10.61, 46.0]
["2026-09-17T19:38:42.475766+00:00", "trade", 10.61, 88.0]
["2026-09-17T19:38:42.685852+00:00", "trade", 10.615, 17.0]
["2026-09-17T19:38:42.689995+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:38:42.693724+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:44.481872+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:44.537948+00:00", "trade", 10.62, 2100.0]
["2026-09-17T19:38:44.538760+00:00", "trade", 10.62, 12700.0]
["2026-09-17T19:38:44.587097+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:45.835876+00:00", "trade", 10.6175, 177.0]
["2026-09-17T19:38:45.840817+00:00", "trade", 10.6175, 2.0]
["2026-09-17T19:38:46.233574+00:00", "trade", 10.6155, 100.0]
["2026-09-17T19:38:46.579443+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:38:46.580421+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:38:46.596671+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:47.214218+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:38:47.219213+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:47.760042+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:48.218454+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:48.219864+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:38:48.269729+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:38:48.269765+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:38:48.269771+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:38:48.269786+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:38:48.269801+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:38:48.269807+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:38:48.269831+00:00", "trade", 10.615, 71.0]
["2026-09-17T19:38:48.269837+00:00", "trade", 10.62, 71.0]
["2026-09-17T19:38:49.236979+00:00", "trade", 10.62, 12500.0]
["2026-09-17T19:38:49.301786+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:49.704434+00:00", "trade", 10.6101, 15.0]
["2026-09-17T19:38:49.798631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:49.944786+00:00", "trade", 10.6136, 100.0]
["2026-09-17T19:38:50.198823+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:38:50.302912+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:38:50.559746+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:38:51.199492+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:38:51.199492+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:51.338296+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:38:51.579000+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:38:51.660256+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:51.660496+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:38:51.660499+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:38:51.662427+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:38:51.664111+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:38:51.667355+00:00", "trade", 10.61, 199.0]
["2026-09-17T19:38:51.972938+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:38:52.410802+00:00", "trade", 10.6218, 1.0]
["2026-09-17T19:38:52.437235+00:00", "trade", 10.61, 188.0]
["2026-09-17T19:38:52.510988+00:00", "trade", 10.6218, 2.0]
["2026-09-17T19:38:53.025852+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:53.026810+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.035547+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:54.251803+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:38:54.252509+00:00", "trade", 10.62, 6100.0]
["2026-09-17T19:38:54.252952+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.253024+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:54.253030+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:54.253098+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.253489+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.253589+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:54.253649+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.253890+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.254050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.254130+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:54.301932+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:54.302866+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.436652+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:38:54.510464+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.511091+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:54.518924+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:54.519150+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:38:54.519490+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:55.038068+00:00", "trade", 10.6123, 1.0]
["2026-09-17T19:38:55.060616+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:38:56.234088+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:38:56.234478+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:38:56.611650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:56.658592+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.052520+00:00", "trade", 10.6186, 3000.0]
["2026-09-17T19:38:57.189653+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.189734+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.189764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.190029+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.304303+00:00", "trade", 10.615, 17.0]
["2026-09-17T19:38:57.724008+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.724124+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:57.952500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:57.954580+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:58.319818+00:00", "trade", 10.615, 34.0]
["2026-09-17T19:38:58.839909+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:58.840168+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:38:58.840270+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:58.841160+00:00", "trade", 10.6175, 50.0]
["2026-09-17T19:38:58.841223+00:00", "trade", 10.6175, 50.0]
["2026-09-17T19:38:58.973216+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:58.978686+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:38:59.597412+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.597418+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:38:59.597469+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.597487+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.597848+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:38:59.597908+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:38:59.609329+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.639340+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.639397+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.639425+00:00", "trade", 10.61, 175.0]
["2026-09-17T19:38:59.639461+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.639518+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.639834+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.646732+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.694711+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:38:59.694784+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:38:59.835458+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:00.011747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:00.482414+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:00.939010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:01.317704+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.317759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.376208+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.376278+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.438747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.459491+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.508713+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.510006+00:00", "trade", 10.6122, 100.0]
["2026-09-17T19:39:01.634920+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:01.715935+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.751344+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.760090+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:01.771567+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:02.601053+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.300952+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:39:03.301136+00:00", "trade", 10.615, 417.0]
["2026-09-17T19:39:03.504639+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.521003+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.558898+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.572285+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.828534+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:03.879085+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:03.927482+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:39:03.929443+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.072047+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.072107+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.178608+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:39:04.179232+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.179306+00:00", "trade", 10.62, 17500.0]
["2026-09-17T19:39:04.180680+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:04.180996+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:39:04.181868+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:04.281861+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:39:04.282788+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:39:04.331027+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.394999+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.401986+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.452260+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:04.770068+00:00", "trade", 10.6164, 24.0]
["2026-09-17T19:39:04.805017+00:00", "trade", 10.6178, 5.0]
["2026-09-17T19:39:04.815076+00:00", "trade", 10.6175, 1.0]
["2026-09-17T19:39:04.843611+00:00", "trade", 10.6164, 2.0]
["2026-09-17T19:39:04.874196+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:05.507597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:06.237452+00:00", "trade", 10.6216, 1400.0]
["2026-09-17T19:39:06.541224+00:00", "trade", 10.6204, 100.0]
["2026-09-17T19:39:07.184880+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:07.344291+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:39:07.348516+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:07.348585+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:07.768407+00:00", "trade", 10.6216, 2.0]
["2026-09-17T19:39:07.805656+00:00", "trade", 10.6216, 2.0]
["2026-09-17T19:39:07.870827+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:39:07.871612+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:07.936566+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:07.964274+00:00", "trade", 10.6138, 100.0]
["2026-09-17T19:39:08.083691+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:08.522120+00:00", "trade", 10.6164, 1.0]
["2026-09-17T19:39:09.412433+00:00", "trade", 10.6113, 2000.0]
["2026-09-17T19:39:09.415064+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:09.778856+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:39:09.779455+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:09.793874+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:09.793874+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:09.794821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:10.059290+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:11.101732+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:11.189270+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:12.113293+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:12.247096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:12.820416+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:12.821406+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:12.821466+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:39:12.822645+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:39:12.823490+00:00", "trade", 10.62, 9.0]
["2026-09-17T19:39:12.825183+00:00", "trade", 10.62, 41.0]
["2026-09-17T19:39:13.106802+00:00", "trade", 10.615, 30.0]
["2026-09-17T19:39:13.197912+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:39:13.215041+00:00", "trade", 10.6163, 281.0]
["2026-09-17T19:39:13.274221+00:00", "trade", 10.615, 9850.0]
["2026-09-17T19:39:13.277243+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:13.306786+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:13.307520+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:13.311456+00:00", "trade", 10.615, 22.0]
["2026-09-17T19:39:13.668431+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:39:13.669871+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:13.852417+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:14.375455+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:39:14.375948+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:14.447639+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:14.448135+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:14.596958+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:15.365686+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:39:15.366311+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:15.481870+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:15.638269+00:00", "trade", 10.6213, 400.0]
["2026-09-17T19:39:15.655310+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:39:16.644071+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:39:16.644074+00:00", "trade", 10.61, 502.0]
["2026-09-17T19:39:16.644567+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:16.744640+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:16.794057+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:16.802815+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:16.956904+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:16.958098+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:39:17.344468+00:00", "trade", 10.6138, 15.0]
["2026-09-17T19:39:17.348861+00:00", "trade", 10.615, 36.0]
["2026-09-17T19:39:17.349607+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:39:17.353673+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:39:17.509395+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:17.509632+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:17.509731+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:17.545378+00:00", "trade", 10.6213, 1.0]
["2026-09-17T19:39:17.701217+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:18.022176+00:00", "trade", 10.6161, 373.0]
["2026-09-17T19:39:18.397735+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:39:18.591597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:18.825940+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:18.826475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:18.826493+00:00", "trade", 10.62, 367.0]
["2026-09-17T19:39:18.826689+00:00", "trade", 10.615, 351.0]
["2026-09-17T19:39:18.875211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:19.044268+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:19.049911+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:19.052392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:19.235156+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:19.529049+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.077447+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.278504+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.282489+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:39:20.299314+00:00", "trade", 10.615, 80.0]
["2026-09-17T19:39:20.357391+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:20.357973+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.358606+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:20.358936+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.393944+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.558214+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.617941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:20.892016+00:00", "trade", 10.6211, 1.0]
["2026-09-17T19:39:20.953891+00:00", "trade", 10.6101, 1.0]
["2026-09-17T19:39:20.971789+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:39:21.264396+00:00", "trade", 10.6162, 74.0]
["2026-09-17T19:39:21.649516+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:22.345266+00:00", "trade", 10.6138, 21.0]
["2026-09-17T19:39:22.402317+00:00", "trade", 10.6191, 1800.0]
["2026-09-17T19:39:22.623225+00:00", "trade", 10.6122, 50.0]
["2026-09-17T19:39:22.739322+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:22.761467+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:22.948367+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:23.205227+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:23.805538+00:00", "trade", 10.6138, 100.0]
["2026-09-17T19:39:24.705795+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:24.706442+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:39:24.706673+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:39:25.019801+00:00", "trade", 10.6163, 9.0]
["2026-09-17T19:39:25.267250+00:00", "trade", 10.6211, 100.0]
["2026-09-17T19:39:25.778955+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:39:25.891894+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:27.880252+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:28.263863+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:28.842773+00:00", "trade", 10.6157, 46.0]
["2026-09-17T19:39:28.842834+00:00", "trade", 10.6157, 46.0]
["2026-09-17T19:39:28.941125+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:29.339638+00:00", "trade", 10.62, 42000.0]
["2026-09-17T19:39:29.339654+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:29.340191+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:39:29.340421+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:29.340726+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:29.417709+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:29.841446+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:29.841471+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:30.011765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:30.178476+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:30.706880+00:00", "trade", 10.6208, 200.0]
["2026-09-17T19:39:30.840684+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:31.381232+00:00", "trade", 10.6208, 1.0]
["2026-09-17T19:39:31.409295+00:00", "trade", 10.6208, 2.0]
["2026-09-17T19:39:31.486960+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:31.488072+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:31.573503+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:31.589458+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:32.641407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:33.519552+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:33.519553+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:33.519623+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:33.521509+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:39:33.522199+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:34.620464+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:34.709244+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:35.353843+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:39:35.353879+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:39:35.803092+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:35.803315+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:35.803318+00:00", "trade", 10.61, 750.0]
["2026-09-17T19:39:35.803420+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:39:35.803477+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:35.803477+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:39:35.803480+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:35.803949+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:35.803949+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:35.805997+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:35.808048+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:39:35.811801+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:39:35.812795+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:35.813500+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:36.175136+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:39:37.450859+00:00", "trade", 10.6177, 2.0]
["2026-09-17T19:39:37.452643+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:37.454266+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:39:37.455253+00:00", "trade", 10.62, 75.0]
["2026-09-17T19:39:37.496535+00:00", "trade", 10.6173, 200.0]
["2026-09-17T19:39:37.621996+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:37.720158+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:39:37.722883+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:37.744209+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:38.693456+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:38.693700+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:38.693802+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:39:38.695053+00:00", "trade", 10.6185, 50.0]
["2026-09-17T19:39:38.695116+00:00", "trade", 10.6185, 50.0]
["2026-09-17T19:39:38.957400+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:40.128964+00:00", "trade", 10.6208, 100.0]
["2026-09-17T19:39:40.562874+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:41.484322+00:00", "trade", 10.614, 100.0]
["2026-09-17T19:39:41.626374+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:41.666966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:41.733988+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:41.777393+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:41.984750+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:42.700802+00:00", "trade", 10.615, 3481.0]
["2026-09-17T19:39:43.488964+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:43.491014+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:44.100173+00:00", "trade", 10.62, 8400.0]
["2026-09-17T19:39:44.100733+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:44.100745+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:44.101760+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:44.102612+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:44.219091+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:39:44.299222+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:44.444885+00:00", "trade", 10.6206, 1.0]
["2026-09-17T19:39:44.457375+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:44.479179+00:00", "trade", 10.6206, 2.0]
["2026-09-17T19:39:44.486700+00:00", "trade", 10.615, 47.0]
["2026-09-17T19:39:44.496455+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:44.496513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:45.323111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:45.363318+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:39:45.546567+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:46.811002+00:00", "trade", 10.6123, 16.0]
["2026-09-17T19:39:46.839027+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:46.839032+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:46.936306+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:47.205658+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:47.345997+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:47.948986+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:39:47.951599+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:48.257296+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:48.528586+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:48.528634+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:39:48.528676+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:39:48.529062+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:48.563424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:48.563494+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:48.563526+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:39:49.160847+00:00", "trade", 10.62, 6400.0]
["2026-09-17T19:39:49.163469+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:49.164870+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:49.625095+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:49.625153+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:39:49.625176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:49.686105+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:49.686867+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:49.756456+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:49.843258+00:00", "trade", 10.615, 90.0]
["2026-09-17T19:39:49.908368+00:00", "trade", 10.6201, 100.0]
["2026-09-17T19:39:50.062818+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:39:50.338279+00:00", "trade", 10.611, 5.0]
["2026-09-17T19:39:50.911787+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:51.495743+00:00", "trade", 10.62, 507.0]
["2026-09-17T19:39:51.498056+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:39:51.516450+00:00", "trade", 10.6101, 1.0]
["2026-09-17T19:39:51.882838+00:00", "trade", 10.6199, 10.0]
["2026-09-17T19:39:51.904876+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:51.904934+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:52.054136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:52.054186+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:52.054722+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:52.464975+00:00", "trade", 10.6141, 100.0]
["2026-09-17T19:39:52.565020+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:54.219033+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:39:54.219845+00:00", "trade", 10.62, 18400.0]
["2026-09-17T19:39:54.220386+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:54.220395+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:54.220398+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:39:54.220496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:54.220557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:54.221243+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:54.221338+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:54.221419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.071528+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.784429+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:39:55.784507+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.784788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.784838+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.784908+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.784994+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:39:55.785344+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.806043+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.806093+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.826747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:55.898538+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:56.512368+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:39:56.513622+00:00", "trade", 10.615, 22.0]
["2026-09-17T19:39:56.706365+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:39:57.722420+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:57.722421+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:57.722496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:39:57.888713+00:00", "trade", 10.6101, 10.0]
["2026-09-17T19:39:58.975209+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:39:59.102108+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:39:59.601161+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:40:00.011789+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.054084+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.054134+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.054675+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.055317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.102539+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.212189+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.598292+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.598352+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.598372+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.599815+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.600407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:00.918218+00:00", "trade", 10.6175, 3.0]
["2026-09-17T19:40:01.501576+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:40:01.652051+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:02.297450+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:02.300120+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:03.840313+00:00", "trade", 10.62, 9.0]
["2026-09-17T19:40:03.840319+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:40:03.840343+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:40:03.840367+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:03.840382+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:40:03.840403+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:03.840617+00:00", "trade", 10.615, 92.0]
["2026-09-17T19:40:03.964538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:03.964598+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:40:04.050933+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:40:04.051871+00:00", "trade", 10.61, 122.0]
["2026-09-17T19:40:04.175449+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:04.176761+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:04.325407+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:40:04.366301+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:04.424589+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:04.692318+00:00", "trade", 10.616, 400.0]
["2026-09-17T19:40:04.930044+00:00", "trade", 10.6171, 26.0]
["2026-09-17T19:40:04.931187+00:00", "trade", 10.615, 597.0]
["2026-09-17T19:40:04.931359+00:00", "trade", 10.62, 364.0]
["2026-09-17T19:40:04.931401+00:00", "trade", 10.62, 672.0]
["2026-09-17T19:40:04.932616+00:00", "trade", 10.6175, 50.0]
["2026-09-17T19:40:04.932676+00:00", "trade", 10.6175, 50.0]
["2026-09-17T19:40:04.933803+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:04.936347+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:04.938211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:04.938261+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:05.563601+00:00", "trade", 10.6199, 20.0]
["2026-09-17T19:40:06.704457+00:00", "trade", 10.615, 190.0]
["2026-09-17T19:40:06.705540+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:40:06.707113+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:07.172655+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:07.240886+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:07.306049+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:07.404911+00:00", "trade", 10.6172, 100.0]
["2026-09-17T19:40:07.991545+00:00", "trade", 10.6199, 2.0]
["2026-09-17T19:40:08.138585+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:08.201668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.987844+00:00", "trade", 10.62, 3500.0]
["2026-09-17T19:40:08.988548+00:00", "trade", 10.62, 15400.0]
["2026-09-17T19:40:08.988912+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.988957+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:40:08.988998+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.989029+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989058+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.989065+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989156+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989237+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989321+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989405+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989444+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:40:08.989490+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989492+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:08.989507+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:08.989519+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.989571+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.989583+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:08.989652+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:40:08.989765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.989790+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:40:08.989937+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:08.990021+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.990046+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:08.990111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.990462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.990702+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.990817+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:08.990968+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.020112+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.020588+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.034792+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.035233+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.036235+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.038315+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.092478+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:09.092487+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:09.094135+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:09.098721+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:40:09.249106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.359115+00:00", "trade", 10.6114, 8.0]
["2026-09-17T19:40:09.359756+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:40:09.368023+00:00", "trade", 10.615, 47.0]
["2026-09-17T19:40:09.406406+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:40:09.618846+00:00", "trade", 10.61, 1198.0]
["2026-09-17T19:40:09.618846+00:00", "trade", 10.61, 2802.0]
["2026-09-17T19:40:09.619345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.619822+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.620340+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:09.639513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.639909+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:09.667319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.118326+00:00", "trade", 10.615, 41.0]
["2026-09-17T19:40:10.121789+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.122265+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.122706+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.123147+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.123588+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.401313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.401759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:10.944934+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:11.119554+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:40:11.196216+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:11.205640+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:11.333222+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:11.353745+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:11.354187+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:12.369538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:12.503869+00:00", "trade", 10.615, 234.0]
["2026-09-17T19:40:12.719224+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:12.825492+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:12.871721+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:13.252199+00:00", "trade", 10.6119, 1.0]
["2026-09-17T19:40:13.354018+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:13.448848+00:00", "trade", 10.6173, 168.0]
["2026-09-17T19:40:13.678492+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:13.678503+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:13.679225+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:13.915846+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:40:13.915849+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:40:14.006740+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:40:14.009341+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:14.345457+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.402218+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:14.450557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.464568+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:14.465026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.665943+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.722307+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:14.722804+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.848993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:14.849926+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:16.064302+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:40:16.064344+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:40:16.064344+00:00", "trade", 10.61, 402.0]
["2026-09-17T19:40:17.059161+00:00", "trade", 10.6196, 125.0]
["2026-09-17T19:40:17.170702+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:17.885521+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:40:18.181277+00:00", "trade", 10.6196, 4.0]
["2026-09-17T19:40:19.022249+00:00", "trade", 10.6176, 423.0]
["2026-09-17T19:40:19.027009+00:00", "trade", 10.6176, 10.0]
["2026-09-17T19:40:19.031781+00:00", "trade", 10.6176, 1.0]
["2026-09-17T19:40:19.050323+00:00", "trade", 10.6176, 125.0]
["2026-09-17T19:40:19.598230+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:19.778994+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:19.778999+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:19.884018+00:00", "trade", 10.6163, 8.0]
["2026-09-17T19:40:19.884382+00:00", "trade", 10.6163, 1.0]
["2026-09-17T19:40:19.893547+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:20.866641+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:40:20.869260+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:21.236754+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:40:21.236784+00:00", "trade", 10.615, 294.0]
["2026-09-17T19:40:22.033079+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:22.035361+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:40:22.945293+00:00", "trade", 10.6123, 50.0]
["2026-09-17T19:40:22.984274+00:00", "trade", 10.61, 69.0]
["2026-09-17T19:40:22.991210+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:23.026525+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:23.058632+00:00", "trade", 10.6107, 6400.0]
["2026-09-17T19:40:23.061272+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:40:23.061783+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:23.134310+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:23.155986+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:23.349190+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:23.819520+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:40:23.978676+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:40:24.018746+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:24.099434+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:24.779027+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:24.779954+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:25.050707+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:25.050857+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:25.985692+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:40:26.192965+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:26.205135+00:00", "trade", 10.6163, 200.0]
["2026-09-17T19:40:26.223208+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:26.287525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:26.297890+00:00", "trade", 10.6193, 1.0]
["2026-09-17T19:40:26.323014+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:26.405320+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:26.534925+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:40:26.535187+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:40:26.535404+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:40:26.537581+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:27.317577+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:27.547172+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:27.955753+00:00", "trade", 10.6192, 100.0]
["2026-09-17T19:40:28.584928+00:00", "trade", 10.6192, 2.0]
["2026-09-17T19:40:28.594034+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:28.604360+00:00", "trade", 10.6165, 10.0]
["2026-09-17T19:40:28.644128+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:28.771157+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:28.772237+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:28.813971+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:28.957068+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:40:28.957808+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:40:28.959062+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:40:28.959125+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:40:28.960433+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:40:29.070170+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:40:29.224433+00:00", "trade", 10.615, 21.0]
["2026-09-17T19:40:29.242750+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:29.245116+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:29.284155+00:00", "trade", 10.61, 199.0]
["2026-09-17T19:40:29.284158+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:40:29.589554+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:29.698016+00:00", "trade", 10.615, 112.0]
["2026-09-17T19:40:30.011812+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:30.399377+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:30.714825+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:30.773666+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:40:30.776252+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:30.920904+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:31.673818+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:31.899010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:33.486966+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:40:33.599797+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:40:33.819029+00:00", "trade", 10.6101, 600.0]
["2026-09-17T19:40:33.998369+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:40:33.999061+00:00", "trade", 10.62, 18100.0]
["2026-09-17T19:40:33.999112+00:00", "trade", 10.615, 8526.0]
["2026-09-17T19:40:33.999122+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999122+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999524+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:33.999579+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:33.999702+00:00", "trade", 10.615, 284.0]
["2026-09-17T19:40:33.999705+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:33.999711+00:00", "trade", 10.615, 2100.0]
["2026-09-17T19:40:33.999715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:33.999723+00:00", "trade", 10.615, 8401.0]
["2026-09-17T19:40:33.999738+00:00", "trade", 10.615, 1299.0]
["2026-09-17T19:40:33.999774+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999774+00:00", "trade", 10.615, 6900.0]
["2026-09-17T19:40:33.999810+00:00", "trade", 10.615, 1182.0]
["2026-09-17T19:40:33.999810+00:00", "trade", 10.615, 143.0]
["2026-09-17T19:40:33.999813+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999813+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:40:33.999816+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:40:33.999819+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:40:33.999819+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:40:33.999822+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:40:33.999826+00:00", "trade", 10.615, 8312.0]
["2026-09-17T19:40:33.999826+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999828+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:40:33.999828+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999831+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:33.999831+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:33.999834+00:00", "trade", 10.615, 3650.0]
["2026-09-17T19:40:33.999845+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:33.999852+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:40:33.999856+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:40:33.999864+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999864+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999867+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999867+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999871+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999871+00:00", "trade", 10.62, 1588.0]
["2026-09-17T19:40:33.999876+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:40:33.999876+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999876+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999876+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:40:33.999876+00:00", "trade", 10.62, 488.0]
["2026-09-17T19:40:33.999882+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999882+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999886+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:40:33.999891+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:33.999985+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:40:33.999987+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:34.000015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000075+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000077+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000080+00:00", "trade", 10.615, 6800.0]
["2026-09-17T19:40:34.000156+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000258+00:00", "trade", 10.615, 8541.0]
["2026-09-17T19:40:34.000281+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000300+00:00", "trade", 10.615, 173.0]
["2026-09-17T19:40:34.000301+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000327+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:34.000360+00:00", "trade", 10.615, 4900.0]
["2026-09-17T19:40:34.000360+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:34.000363+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000391+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000391+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000394+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:34.000394+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000396+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000411+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000414+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000471+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:34.000487+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000556+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000562+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000568+00:00", "trade", 10.615, 5900.0]
["2026-09-17T19:40:34.000587+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000587+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000617+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000627+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000634+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.000697+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.000712+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.001040+00:00", "trade", 10.6164, 52.0]
["2026-09-17T19:40:34.001094+00:00", "trade", 10.6164, 52.0]
["2026-09-17T19:40:34.001289+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.001346+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:40:34.001413+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:40:34.001593+00:00", "trade", 10.615, 8541.0]
["2026-09-17T19:40:34.001813+00:00", "trade", 10.6156, 50.0]
["2026-09-17T19:40:34.001867+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.001873+00:00", "trade", 10.6156, 50.0]
["2026-09-17T19:40:34.002465+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.003136+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.004426+00:00", "trade", 10.615, 1800.0]
["2026-09-17T19:40:34.004431+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.004441+00:00", "trade", 10.615, 1800.0]
["2026-09-17T19:40:34.004491+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.004646+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.004726+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:40:34.004742+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.004914+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:40:34.004914+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.004916+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:40:34.005273+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.005348+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.005473+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.005549+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.007045+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:34.007634+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:34.007884+00:00", "trade", 10.615, 8472.0]
["2026-09-17T19:40:34.008323+00:00", "trade", 10.615, 11800.0]
["2026-09-17T19:40:34.008543+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.008654+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:40:34.008967+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.009986+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.010184+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.012238+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:34.015288+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.017357+00:00", "trade", 10.615, 1415.0]
["2026-09-17T19:40:34.018719+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.019020+00:00", "trade", 10.615, 4700.0]
["2026-09-17T19:40:34.021094+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.021539+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:40:34.023052+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:40:34.049873+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:34.109831+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.109891+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.110392+00:00", "trade", 10.61, 101.0]
["2026-09-17T19:40:34.110508+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.110748+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.110748+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.111425+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.256234+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.310488+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.310528+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.471604+00:00", "trade", 10.615, 96.0]
["2026-09-17T19:40:34.778795+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:40:34.780203+00:00", "trade", 10.615, 120.0]
["2026-09-17T19:40:34.780805+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:34.781241+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.000753+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.069180+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.069201+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:40:35.069240+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:40:35.080392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.080442+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.185907+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.252836+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.253312+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:35.353036+00:00", "trade", 10.6187, 2.0]
["2026-09-17T19:40:35.580707+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:40:35.694037+00:00", "trade", 10.615, 1400.0]
["2026-09-17T19:40:35.733653+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.001480+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.001595+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.001961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.003479+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.003840+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.006321+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.008401+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.272302+00:00", "trade", 10.6168, 1300.0]
["2026-09-17T19:40:36.389070+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.389170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.389461+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.389516+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.389571+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.404815+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:36.405770+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.406448+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:36.408992+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:40:36.409614+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.409890+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.409895+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.410243+00:00", "trade", 10.6149, 50.0]
["2026-09-17T19:40:36.410306+00:00", "trade", 10.6149, 50.0]
["2026-09-17T19:40:36.410351+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:40:36.410366+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.410411+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.431410+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:40:36.431422+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:40:36.431536+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:40:36.534531+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.907126+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.908093+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.908209+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:36.984199+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:37.329149+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:37.403382+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:37.403382+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:37.404624+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:40:38.013230+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:40:38.017804+00:00", "trade", 10.615, 99.0]
["2026-09-17T19:40:38.023049+00:00", "trade", 10.615, 27.0]
["2026-09-17T19:40:38.231745+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:40:38.231745+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:38.231748+00:00", "trade", 10.615, 23.0]
["2026-09-17T19:40:38.232036+00:00", "trade", 10.62, 110.0]
["2026-09-17T19:40:38.232057+00:00", "trade", 10.62, 177.0]
["2026-09-17T19:40:38.232078+00:00", "trade", 10.6199, 110.0]
["2026-09-17T19:40:38.232102+00:00", "trade", 10.6199, 177.0]
["2026-09-17T19:40:38.232683+00:00", "trade", 10.615, 11790.0]
["2026-09-17T19:40:38.232685+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:38.233166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:38.315722+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:38.315832+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:38.316233+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:38.438783+00:00", "trade", 10.61, 110.0]
["2026-09-17T19:40:38.493441+00:00", "trade", 10.61, 177.0]
["2026-09-17T19:40:40.699704+00:00", "trade", 10.6185, 1.0]
["2026-09-17T19:40:41.024060+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:40:41.026220+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:41.031545+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:41.400131+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:42.107408+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:40:42.342645+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:40:42.585847+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:40:43.363618+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:43.763995+00:00", "trade", 10.62, 5500.0]
["2026-09-17T19:40:43.764684+00:00", "trade", 10.62, 2900.0]
["2026-09-17T19:40:43.764721+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.765048+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:40:43.765087+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:40:43.765437+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.772349+00:00", "trade", 10.61, 799.0]
["2026-09-17T19:40:43.772352+00:00", "trade", 10.61, 178.0]
["2026-09-17T19:40:43.772364+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.772394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.772394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.772444+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.772885+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.773366+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.792968+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.811136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:43.917263+00:00", "trade", 10.6186, 1.0]
["2026-09-17T19:40:44.048949+00:00", "trade", 10.6186, 2.0]
["2026-09-17T19:40:45.001764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:45.192499+00:00", "trade", 10.61, 110.0]
["2026-09-17T19:40:45.694975+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:40:46.359773+00:00", "trade", 10.6183, 1.0]
["2026-09-17T19:40:46.360841+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:40:46.584825+00:00", "trade", 10.61, 22.0]
["2026-09-17T19:40:46.584825+00:00", "trade", 10.61, 178.0]
["2026-09-17T19:40:46.584840+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:47.259066+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:47.547838+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:47.548731+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:48.074582+00:00", "trade", 10.6162, 10.0]
["2026-09-17T19:40:48.209112+00:00", "trade", 10.61, 22.0]
["2026-09-17T19:40:48.209112+00:00", "trade", 10.61, 478.0]
["2026-09-17T19:40:48.209128+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.397721+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.758653+00:00", "trade", 10.62, 3700.0]
["2026-09-17T19:40:48.759368+00:00", "trade", 10.62, 2700.0]
["2026-09-17T19:40:48.759489+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:48.759495+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:48.759540+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:48.759573+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:40:48.760003+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:40:48.760015+00:00", "trade", 10.615, 441.0]
["2026-09-17T19:40:48.760048+00:00", "trade", 10.615, 59.0]
["2026-09-17T19:40:48.760468+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.763189+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.839370+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:48.839375+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.839851+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.840212+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.952359+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:48.984483+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:48.984941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:49.166653+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:49.415258+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:49.418230+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:40:49.492928+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:49.493905+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:49.563779+00:00", "trade", 10.6177, 1.0]
["2026-09-17T19:40:49.583728+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:50.108585+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:50.358777+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:40:50.685272+00:00", "trade", 10.615, 321.0]
["2026-09-17T19:40:50.797647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:50.798670+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:50.808533+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:50.813897+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:40:50.830806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.362253+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.362318+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:51.364490+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:40:51.366498+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:40:51.532648+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.533806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.537157+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:40:51.538527+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.918845+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:51.918917+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:51.918936+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:52.617500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:52.617821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:52.637768+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:53.094042+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:53.094141+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:40:53.094141+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:53.102889+00:00", "trade", 10.615, 519.0]
["2026-09-17T19:40:53.244655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:53.716274+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:40:53.717318+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:53.745040+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:40:54.012195+00:00", "trade", 10.6182, 135.0]
["2026-09-17T19:40:54.145595+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:54.145635+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:54.145721+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:40:54.647953+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:54.686920+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:40:55.363238+00:00", "trade", 10.6156, 1.0]
["2026-09-17T19:40:55.940962+00:00", "trade", 10.6156, 74.0]
["2026-09-17T19:40:55.942685+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:40:56.689996+00:00", "trade", 10.615, 17.0]
["2026-09-17T19:40:56.694465+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:56.694936+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:56.900896+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:40:56.900910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:57.407603+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:40:57.407789+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:40:57.407976+00:00", "trade", 10.61, 221.0]
["2026-09-17T19:40:57.408033+00:00", "trade", 10.61, 79.0]
["2026-09-17T19:40:57.557265+00:00", "trade", 10.6167, 200.0]
["2026-09-17T19:40:57.747157+00:00", "trade", 10.615, 195.0]
["2026-09-17T19:40:57.747981+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:40:57.830567+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:40:57.835212+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:40:57.927276+00:00", "trade", 10.6182, 3.0]
["2026-09-17T19:40:58.826654+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:58.946594+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:40:59.009042+00:00", "trade", 10.6162, 150.0]
["2026-09-17T19:40:59.334105+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:00.011840+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:00.117591+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:00.264855+00:00", "trade", 10.6172, 100.0]
["2026-09-17T19:41:00.634609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:02.581603+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:41:02.587699+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:41:02.697601+00:00", "trade", 10.6158, 125.0]
["2026-09-17T19:41:02.776502+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:02.776565+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:41:02.777580+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:02.797146+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:02.797667+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:02.950053+00:00", "trade", 10.6182, 1.0]
["2026-09-17T19:41:03.217864+00:00", "trade", 10.6101, 10.0]
["2026-09-17T19:41:03.282890+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:03.406411+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:41:03.410059+00:00", "trade", 10.615, 11.0]
["2026-09-17T19:41:03.834692+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:41:03.875649+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:03.876290+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:03.877922+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:03.881622+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:03.897986+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:03.964098+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:03.964143+00:00", "trade", 10.61, 322.0]
["2026-09-17T19:41:03.964143+00:00", "trade", 10.61, 78.0]
["2026-09-17T19:41:04.005386+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:04.386221+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:04.576413+00:00", "trade", 10.6102, 396.0]
["2026-09-17T19:41:04.632782+00:00", "trade", 10.615, 66.0]
["2026-09-17T19:41:04.650530+00:00", "trade", 10.615, 134.0]
["2026-09-17T19:41:04.746022+00:00", "trade", 10.6125, 141.0]
["2026-09-17T19:41:04.790756+00:00", "trade", 10.62, 222.0]
["2026-09-17T19:41:04.897948+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:41:04.898082+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:04.898573+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:04.999488+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:04.999513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:05.015486+00:00", "trade", 10.6156, 26.0]
["2026-09-17T19:41:05.536828+00:00", "trade", 10.61, 1382.0]
["2026-09-17T19:41:05.536972+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:41:05.536978+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:41:05.536982+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.536982+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:41:05.536988+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.536988+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:41:05.536992+00:00", "trade", 10.61, 9000.0]
["2026-09-17T19:41:05.536992+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:41:05.536994+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:41:05.536997+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:41:05.536997+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.536997+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:41:05.537000+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537003+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537005+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:05.537009+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537012+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537015+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537015+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537020+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537024+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537027+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537027+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537031+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537031+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:05.537036+00:00", "trade", 10.61, 475.0]
["2026-09-17T19:41:05.537036+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537036+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537042+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537042+00:00", "trade", 10.61, 130.0]
["2026-09-17T19:41:05.537042+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537045+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537045+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537048+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:41:05.537048+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537048+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537051+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537051+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:05.537051+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537054+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537054+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537189+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:41:05.537199+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:41:05.537202+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:41:05.537202+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537207+00:00", "trade", 10.61, 222.0]
["2026-09-17T19:41:05.537207+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:41:05.537207+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:41:05.537210+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537210+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537216+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537219+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537219+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:41:05.537231+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:41:05.537261+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537261+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537264+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537270+00:00", "trade", 10.61, 15282.0]
["2026-09-17T19:41:05.537321+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537327+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537327+00:00", "trade", 10.61, 15382.0]
["2026-09-17T19:41:05.537350+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537363+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537379+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:41:05.537381+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:41:05.537385+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537385+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537388+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:41:05.537391+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:41:05.537391+00:00", "trade", 10.61, 1977.0]
["2026-09-17T19:41:05.537395+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537395+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537399+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537409+00:00", "trade", 10.61, 5400.0]
["2026-09-17T19:41:05.537441+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:05.537442+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:05.537475+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537491+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537493+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.537496+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537506+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537508+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:41:05.537508+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537517+00:00", "trade", 10.61, 610.0]
["2026-09-17T19:41:05.537586+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537586+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537589+00:00", "trade", 10.61, 2200.0]
["2026-09-17T19:41:05.537591+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537607+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537610+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537613+00:00", "trade", 10.61, 6200.0]
["2026-09-17T19:41:05.537652+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537652+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537715+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537727+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537755+00:00", "trade", 10.61, 502.0]
["2026-09-17T19:41:05.537766+00:00", "trade", 10.61, 702.0]
["2026-09-17T19:41:05.537811+00:00", "trade", 10.61, 2890.0]
["2026-09-17T19:41:05.537811+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537816+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537821+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537821+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537821+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537823+00:00", "trade", 10.61, 298.0]
["2026-09-17T19:41:05.537823+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.537836+00:00", "trade", 10.61, 1610.0]
["2026-09-17T19:41:05.537836+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537836+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537887+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.537887+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537890+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537902+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.537902+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537908+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.537912+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537932+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537941+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.537942+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.537944+00:00", "trade", 10.61, 157.0]
["2026-09-17T19:41:05.537962+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.538004+00:00", "trade", 10.61, 143.0]
["2026-09-17T19:41:05.538007+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538010+00:00", "trade", 10.61, 257.0]
["2026-09-17T19:41:05.538025+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538027+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538037+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538049+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:41:05.538049+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538052+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538077+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538082+00:00", "trade", 10.6153, 50.0]
["2026-09-17T19:41:05.538103+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:05.538136+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.538137+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538145+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.538149+00:00", "trade", 10.6153, 50.0]
["2026-09-17T19:41:05.538149+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.538152+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538166+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:05.538167+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538167+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538172+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538172+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538187+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538269+00:00", "trade", 10.61, 19.0]
["2026-09-17T19:41:05.538273+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538292+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538296+00:00", "trade", 10.61, 1281.0]
["2026-09-17T19:41:05.538299+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538302+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.538308+00:00", "trade", 10.61, 1479.0]
["2026-09-17T19:41:05.538308+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538320+00:00", "trade", 10.61, 3440.0]
["2026-09-17T19:41:05.538416+00:00", "trade", 10.605, 24.0]
["2026-09-17T19:41:05.538588+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538617+00:00", "trade", 10.61, 61.0]
["2026-09-17T19:41:05.538649+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538663+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538680+00:00", "trade", 10.61, 61.0]
["2026-09-17T19:41:05.538869+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538879+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.538936+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:41:05.538954+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539011+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.539020+00:00", "trade", 10.61, 6600.0]
["2026-09-17T19:41:05.539045+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.539047+00:00", "trade", 10.61, 6600.0]
["2026-09-17T19:41:05.539108+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.539114+00:00", "trade", 10.61, 6600.0]
["2026-09-17T19:41:05.539260+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539265+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539280+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539360+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539380+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.539790+00:00", "trade", 10.605, 53.0]
["2026-09-17T19:41:05.539816+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.540232+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:05.540280+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:41:05.540331+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:41:05.540813+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:05.540864+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:05.540879+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:41:05.540879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.541109+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.541114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.541666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.542036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.542467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.542518+00:00", "trade", 10.605, 36.0]
["2026-09-17T19:41:05.542558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.543054+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.544376+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:05.545129+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.545645+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.546156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.546156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.546216+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546273+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546316+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546352+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546376+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546406+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.546439+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.548116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.560879+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.560915+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:41:05.561291+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:41:05.561411+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:41:05.562430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.563577+00:00", "trade", 10.6033, 1.0]
["2026-09-17T19:41:05.568018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.607131+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.640105+00:00", "trade", 10.605, 241.0]
["2026-09-17T19:41:05.640114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:05.739910+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:41:05.851511+00:00", "trade", 10.6066, 9.0]
["2026-09-17T19:41:05.852052+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:41:05.856800+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:41:05.864495+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:05.941466+00:00", "trade", 10.605, 41.0]
["2026-09-17T19:41:05.990534+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:05.990705+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:05.990994+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:41:05.991556+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:41:05.992086+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:41:05.993469+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:06.052339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:06.076922+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:06.436000+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:07.697433+00:00", "trade", 10.605, 31.0]
["2026-09-17T19:41:07.698765+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:07.699722+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:07.705607+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:41:07.706055+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:41:07.706166+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:07.709985+00:00", "trade", 10.605, 260.0]
["2026-09-17T19:41:07.710106+00:00", "trade", 10.605, 769.0]
["2026-09-17T19:41:07.710442+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:07.711732+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:07.713356+00:00", "trade", 10.605, 231.0]
["2026-09-17T19:41:07.713519+00:00", "trade", 10.605, 69.0]
["2026-09-17T19:41:07.771232+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:07.815217+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:41:07.821755+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:41:07.859876+00:00", "trade", 10.605, 3400.0]
["2026-09-17T19:41:07.904238+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:41:07.904271+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:07.905756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:07.912967+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:07.996888+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:08.325283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:08.858669+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:08.860127+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:41:08.939612+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:41:08.943702+00:00", "trade", 10.605, 97.0]
["2026-09-17T19:41:08.949037+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:41:09.003033+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:09.007453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:09.255272+00:00", "trade", 10.605, 60.0]
["2026-09-17T19:41:09.418755+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:10.128495+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:10.469142+00:00", "trade", 10.6169, 1.0]
["2026-09-17T19:41:10.723170+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:41:10.745988+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:10.746043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:10.925229+00:00", "trade", 10.6169, 51.0]
["2026-09-17T19:41:11.034288+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:11.695253+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:13.245306+00:00", "trade", 10.6099, 2000.0]
["2026-09-17T19:41:13.273297+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.273357+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:41:13.287766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.287806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.394745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.501040+00:00", "trade", 10.6196, 2000.0]
["2026-09-17T19:41:13.513083+00:00", "trade", 10.6195, 1100.0]
["2026-09-17T19:41:13.519428+00:00", "trade", 10.6154, 3300.0]
["2026-09-17T19:41:13.710711+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.765070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.869829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.869879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.897369+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.964012+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:13.964073+00:00", "trade", 10.605, 8000.0]
["2026-09-17T19:41:13.964077+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:41:13.980601+00:00", "trade", 10.605, 192.0]
["2026-09-17T19:41:14.019178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.042569+00:00", "trade", 10.605, 908.0]
["2026-09-17T19:41:14.049761+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.049822+00:00", "trade", 10.605, 40.0]
["2026-09-17T19:41:14.049851+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.049856+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.049858+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.049861+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.049886+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.049889+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.049889+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:41:14.049891+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.049901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.049957+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:41:14.049987+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.049992+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050012+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050018+00:00", "trade", 10.61, 1166.0]
["2026-09-17T19:41:14.050162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050172+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050234+00:00", "trade", 10.605, 970.0]
["2026-09-17T19:41:14.050238+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:41:14.050238+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050240+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050388+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050409+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:14.050457+00:00", "trade", 10.605, 59.0]
["2026-09-17T19:41:14.050513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050520+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050538+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:41:14.050541+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050541+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:41:14.050544+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050559+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:41:14.050562+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:41:14.050562+00:00", "trade", 10.605, 276.0]
["2026-09-17T19:41:14.050565+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:41:14.050580+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050604+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:41:14.050640+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050697+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.050797+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:41:14.050799+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.050802+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.051097+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.051121+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.051840+00:00", "trade", 10.6072, 50.0]
["2026-09-17T19:41:14.051900+00:00", "trade", 10.6072, 50.0]
["2026-09-17T19:41:14.051942+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.052132+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.052387+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.052787+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.053014+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.055901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.056014+00:00", "trade", 10.61, 342.0]
["2026-09-17T19:41:14.056056+00:00", "trade", 10.61, 353.0]
["2026-09-17T19:41:14.056399+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.056487+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.056748+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.056865+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.056985+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.059027+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.059625+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.060104+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.060564+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.061472+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.061770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.062035+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.062070+00:00", "trade", 10.61, 150.0]
["2026-09-17T19:41:14.062076+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:41:14.062076+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.062079+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:14.062085+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:14.062097+00:00", "trade", 10.61, 1061.0]
["2026-09-17T19:41:14.062131+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.062196+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.062855+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:41:14.063553+00:00", "trade", 10.61, 657.0]
["2026-09-17T19:41:14.063631+00:00", "trade", 10.61, 38.0]
["2026-09-17T19:41:14.064834+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.068975+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.069922+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.074135+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.076916+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.077864+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.079139+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.081394+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.081442+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.082717+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.083616+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.095401+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:41:14.111586+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.125170+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.125245+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.127593+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:14.131788+00:00", "trade", 10.605, 93.0]
["2026-09-17T19:41:14.208659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.282444+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.346170+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.346290+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.346361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.379364+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.441551+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.441557+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.441557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.441575+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.441635+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.441800+00:00", "trade", 10.605, 190.0]
["2026-09-17T19:41:14.442287+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.443276+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.443356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.460646+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.488646+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.488670+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.488946+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.504111+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.506998+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:41:14.510754+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:41:14.522544+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.543714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.553052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:14.699494+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:41:14.702255+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:41:14.964825+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.080490+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:41:15.080677+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:41:15.080800+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:41:15.081296+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.146329+00:00", "trade", 10.6092, 2075.0]
["2026-09-17T19:41:15.268957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.877507+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:41:15.879714+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:41:15.932165+00:00", "trade", 10.605, 3000.0]
["2026-09-17T19:41:15.982357+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.986487+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.994205+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:41:15.994270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:15.996300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053025+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053428+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053599+00:00", "trade", 10.61, 7462.0]
["2026-09-17T19:41:16.053603+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:41:16.053603+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053608+00:00", "trade", 10.61, 29.0]
["2026-09-17T19:41:16.053608+00:00", "trade", 10.61, 9800.0]
["2026-09-17T19:41:16.053608+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:41:16.053608+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053611+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053653+00:00", "trade", 10.61, 7800.0]
["2026-09-17T19:41:16.053659+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:41:16.053665+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:16.053665+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:16.053668+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:16.053671+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:16.053675+00:00", "trade", 10.61, 3900.0]
["2026-09-17T19:41:16.053675+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:41:16.053677+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:16.053681+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053681+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053683+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:41:16.053686+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.053686+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053746+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053842+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.053961+00:00", "trade", 10.61, 4700.0]
["2026-09-17T19:41:16.053963+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.053969+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:41:16.053973+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:41:16.053976+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:41:16.053981+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053981+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:41:16.053981+00:00", "trade", 10.61, 701.0]
["2026-09-17T19:41:16.053981+00:00", "trade", 10.61, 5100.0]
["2026-09-17T19:41:16.053984+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:41:16.053984+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053990+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053990+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.053993+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:16.053993+00:00", "trade", 10.61, 639.0]
["2026-09-17T19:41:16.053993+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053993+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.053997+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:16.053997+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:41:16.053999+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.054002+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:41:16.054005+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.054008+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054053+00:00", "trade", 10.61, 5700.0]
["2026-09-17T19:41:16.054057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:41:16.054060+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054060+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:41:16.054062+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054063+00:00", "trade", 10.61, 23500.0]
["2026-09-17T19:41:16.054066+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054066+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:16.054068+00:00", "trade", 10.61, 78.0]
["2026-09-17T19:41:16.054072+00:00", "trade", 10.61, 1382.0]
["2026-09-17T19:41:16.054072+00:00", "trade", 10.61, 36.0]
["2026-09-17T19:41:16.054072+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054078+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054141+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.054141+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054146+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.054207+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054242+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054328+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054353+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054450+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054462+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054516+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054543+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054568+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054589+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054608+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054618+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054640+00:00", "trade", 10.61, 442.0]
["2026-09-17T19:41:16.054658+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.054659+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:41:16.054660+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:41:16.054667+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054682+00:00", "trade", 10.61, 558.0]
["2026-09-17T19:41:16.054682+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:16.054729+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.054736+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054781+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054781+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054824+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.054868+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.054874+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.054916+00:00", "trade", 10.6081, 55.0]
["2026-09-17T19:41:16.054934+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.054934+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.054985+00:00", "trade", 10.6081, 55.0]
["2026-09-17T19:41:16.055019+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055044+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055055+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055365+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055400+00:00", "trade", 10.61, 56.0]
["2026-09-17T19:41:16.055460+00:00", "trade", 10.61, 56.0]
["2026-09-17T19:41:16.055460+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.055479+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.055632+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.055728+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.055731+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.055731+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:41:16.055764+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.055878+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.055914+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:16.055969+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.055978+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.055987+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.056065+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:41:16.056104+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.056113+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.056131+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:41:16.056161+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.056363+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.056528+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.056538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.056573+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.056969+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057079+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057109+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057134+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057179+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057195+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.057961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.058026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.058137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.058618+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.058698+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.060257+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.063802+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:41:16.066752+00:00", "trade", 10.6075, 100.0]
["2026-09-17T19:41:16.072995+00:00", "trade", 10.61, 2553.0]
["2026-09-17T19:41:16.073139+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:16.076279+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:41:16.076916+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:16.079347+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.103981+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:41:16.103999+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:16.110867+00:00", "trade", 10.615, 6550.0]
["2026-09-17T19:41:16.161036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.201783+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.202099+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.202099+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.202254+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.213784+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:41:16.416381+00:00", "trade", 10.6146, 45.0]
["2026-09-17T19:41:16.562024+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.562084+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.564465+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.680335+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.680390+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.681217+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:16.769988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:17.054153+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:17.054163+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:17.127483+00:00", "trade", 10.6138, 1.0]
["2026-09-17T19:41:17.257903+00:00", "trade", 10.6166, 471.0]
["2026-09-17T19:41:18.122508+00:00", "trade", 10.6101, 45.0]
["2026-09-17T19:41:18.494023+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:18.537276+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:18.603608+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:18.970375+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:41:19.032926+00:00", "trade", 10.6119, 430.0]
["2026-09-17T19:41:19.055633+00:00", "trade", 10.6119, 10.0]
["2026-09-17T19:41:19.380209+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:19.484816+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:19.540619+00:00", "trade", 10.62, 422.0]
["2026-09-17T19:41:20.426587+00:00", "trade", 10.6119, 200.0]
["2026-09-17T19:41:21.169715+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:21.358924+00:00", "trade", 10.6133, 3700.0]
["2026-09-17T19:41:22.041979+00:00", "trade", 10.6157, 2.0]
["2026-09-17T19:41:22.058918+00:00", "trade", 10.6157, 2.0]
["2026-09-17T19:41:22.175433+00:00", "trade", 10.6119, 1.0]
["2026-09-17T19:41:22.180320+00:00", "trade", 10.6119, 124.0]
["2026-09-17T19:41:22.328611+00:00", "trade", 10.6146, 45.0]
["2026-09-17T19:41:22.625617+00:00", "trade", 10.612, 1.0]
["2026-09-17T19:41:22.858912+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:22.861919+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:22.861985+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:41:22.868274+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:22.868324+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:22.868825+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:22.892949+00:00", "trade", 10.6139, 28.0]
["2026-09-17T19:41:22.893310+00:00", "trade", 10.6139, 1.0]
["2026-09-17T19:41:23.737650+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:23.762763+00:00", "trade", 10.6133, 2.0]
["2026-09-17T19:41:24.010951+00:00", "trade", 10.6166, 59.0]
["2026-09-17T19:41:24.104903+00:00", "trade", 10.6175, 100.0]
["2026-09-17T19:41:24.669410+00:00", "trade", 10.6148, 45.0]
["2026-09-17T19:41:24.911982+00:00", "trade", 10.615, 1850.0]
["2026-09-17T19:41:24.913046+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:41:26.329838+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:41:26.491811+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:41:26.983879+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:41:26.997294+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:41:27.053350+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.389053+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.390717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.390752+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.390845+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:41:27.399352+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.399402+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:27.781249+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:28.302051+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:28.508315+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:28.602243+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:41:28.605297+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:29.032637+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:29.603251+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:41:29.923166+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:41:29.923199+00:00", "trade", 10.61, 16.0]
["2026-09-17T19:41:30.011878+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:30.259227+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:30.883495+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:41:33.431131+00:00", "trade", 10.62, 4400.0]
["2026-09-17T19:41:33.431215+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:33.431895+00:00", "trade", 10.62, 8200.0]
["2026-09-17T19:41:33.433092+00:00", "trade", 10.615, 80.0]
["2026-09-17T19:41:33.504412+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:41:33.504510+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:33.504560+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:33.505106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:33.629651+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:41:34.265926+00:00", "trade", 10.6168, 300.0]
["2026-09-17T19:41:34.299748+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.300094+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.300172+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:41:34.300240+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.344896+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.344946+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.450048+00:00", "trade", 10.6157, 1.0]
["2026-09-17T19:41:34.450697+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:34.455975+00:00", "trade", 10.6157, 64.0]
["2026-09-17T19:41:34.632413+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:41:35.770860+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:41:35.835547+00:00", "trade", 10.6107, 100.0]
["2026-09-17T19:41:35.837466+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:35.837531+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:41:36.006528+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:36.006573+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:36.061564+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:36.319917+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:36.320444+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:37.321978+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:37.605575+00:00", "trade", 10.6164, 100.0]
["2026-09-17T19:41:37.778868+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:41:37.807746+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:41:38.388497+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:41:38.389634+00:00", "trade", 10.615, 329.0]
["2026-09-17T19:41:39.655807+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:39.677410+00:00", "trade", 10.6119, 1.0]
["2026-09-17T19:41:39.849536+00:00", "trade", 10.6144, 1.0]
["2026-09-17T19:41:39.952170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:40.017202+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:40.099074+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:40.099135+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:40.279663+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:41:40.279798+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:41:40.578777+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:41:40.758165+00:00", "trade", 10.615, 17.0]
["2026-09-17T19:41:41.434030+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:41:41.436014+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:41:41.436727+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:41:41.437518+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:41:41.438880+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:41:41.610079+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:41.613156+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:41:41.644816+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:42.197477+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:41:42.208336+00:00", "trade", 10.6101, 1.0]
["2026-09-17T19:41:42.501632+00:00", "trade", 10.6125, 300.0]
["2026-09-17T19:41:42.896963+00:00", "trade", 10.6101, 15.0]
["2026-09-17T19:41:43.234361+00:00", "trade", 10.6152, 2.0]
["2026-09-17T19:41:43.795851+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:43.795936+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:41:43.910308+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:44.005585+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:44.878956+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:41:45.256659+00:00", "trade", 10.6199, 25.0]
["2026-09-17T19:41:45.489099+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:45.569267+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:41:45.606315+00:00", "trade", 10.6152, 400.0]
["2026-09-17T19:41:46.056703+00:00", "trade", 10.6147, 49.0]
["2026-09-17T19:41:46.056767+00:00", "trade", 10.6147, 49.0]
["2026-09-17T19:41:47.708326+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:41:47.708415+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:47.767972+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:47.807177+00:00", "trade", 10.6147, 38.0]
["2026-09-17T19:41:48.187618+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:48.189186+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:48.189225+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:41:48.189273+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:48.196575+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:41:48.684805+00:00", "trade", 10.6103, 1.0]
["2026-09-17T19:41:50.839270+00:00", "trade", 10.6145, 300.0]
["2026-09-17T19:41:51.998671+00:00", "trade", 10.6144, 2.0]
["2026-09-17T19:41:52.029927+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:41:53.581190+00:00", "trade", 10.62, 14800.0]
["2026-09-17T19:41:53.581276+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:53.583252+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:53.583914+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:41:53.584515+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:41:53.827425+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:54.337017+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:41:54.419662+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:41:55.118799+00:00", "trade", 10.6109, 200.0]
["2026-09-17T19:41:55.874784+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:55.874861+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:41:55.989867+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:56.028541+00:00", "trade", 10.6104, 41.0]
["2026-09-17T19:41:56.033651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:56.101016+00:00", "trade", 10.6104, 33.0]
["2026-09-17T19:41:56.387988+00:00", "trade", 10.615, 29.0]
["2026-09-17T19:41:56.869392+00:00", "trade", 10.6165, 20.0]
["2026-09-17T19:41:57.269126+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:41:57.770835+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:57.771872+00:00", "trade", 10.615, 462.0]
["2026-09-17T19:41:57.860784+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:41:57.896732+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.403861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.404277+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.404353+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.404413+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.614047+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:41:58.614753+00:00", "trade", 10.62, 4100.0]
["2026-09-17T19:41:58.614832+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:58.615033+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:41:58.615246+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:41:58.628466+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:41:58.628505+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:41:58.855424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:59.240810+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:41:59.247616+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:59.746240+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:41:59.746321+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:41:59.797535+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:41:59.806277+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:00.011901+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:00.861528+00:00", "trade", 10.6145, 2.0]
["2026-09-17T19:42:00.925343+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:00.929135+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:42:01.033260+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:42:01.381886+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:01.671508+00:00", "trade", 10.6165, 400.0]
["2026-09-17T19:42:02.057108+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:42:02.162984+00:00", "trade", 10.6186, 9.0]
["2026-09-17T19:42:02.613591+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:02.618900+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:42:02.618906+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:42:02.619041+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:42:02.869614+00:00", "trade", 10.6165, 300.0]
["2026-09-17T19:42:03.120518+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:42:03.132138+00:00", "trade", 10.6156, 100.0]
["2026-09-17T19:42:03.592225+00:00", "trade", 10.62, 1900.0]
["2026-09-17T19:42:04.334616+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:42:04.335687+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:42:04.374648+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:42:04.374715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:04.433669+00:00", "trade", 10.6114, 92.0]
["2026-09-17T19:42:04.433760+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:04.434808+00:00", "trade", 10.6114, 92.0]
["2026-09-17T19:42:04.436853+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:42:04.450064+00:00", "trade", 10.6113, 349.0]
["2026-09-17T19:42:04.450097+00:00", "trade", 10.6171, 141.0]
["2026-09-17T19:42:04.450166+00:00", "trade", 10.6171, 14.0]
["2026-09-17T19:42:04.450223+00:00", "trade", 10.6175, 217.0]
["2026-09-17T19:42:04.450286+00:00", "trade", 10.6167, 260.0]
["2026-09-17T19:42:04.462709+00:00", "trade", 10.6114, 100.0]
["2026-09-17T19:42:04.466702+00:00", "trade", 10.6167, 27.0]
["2026-09-17T19:42:04.473875+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:04.485109+00:00", "trade", 10.6107, 542.0]
["2026-09-17T19:42:04.523378+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:42:04.523448+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:04.523709+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:42:04.632988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:04.730049+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:05.097986+00:00", "trade", 10.6107, 10.0]
["2026-09-17T19:42:05.231906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:05.456715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:05.609191+00:00", "trade", 10.6105, 1.0]
["2026-09-17T19:42:05.685594+00:00", "trade", 10.6105, 2847.0]
["2026-09-17T19:42:05.685684+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:05.889277+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:06.358978+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:06.359019+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:42:06.512939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:06.931486+00:00", "trade", 10.6111, 1.0]
["2026-09-17T19:42:07.101570+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:42:07.102674+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:42:07.102758+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:42:07.102809+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:42:07.103423+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:42:07.104039+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:42:07.104848+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:42:07.105672+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:42:08.259237+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:08.259302+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:42:08.324853+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:08.912168+00:00", "trade", 10.6145, 1.0]
["2026-09-17T19:42:09.144422+00:00", "trade", 10.6179, 12200.0]
["2026-09-17T19:42:09.710342+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:42:09.711432+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.711731+00:00", "trade", 10.61, 7000.0]
["2026-09-17T19:42:09.712261+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:42:09.712652+00:00", "trade", 10.61, 7000.0]
["2026-09-17T19:42:09.712765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.712982+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:42:09.713049+00:00", "trade", 10.6155, 50.0]
["2026-09-17T19:42:09.713186+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.713236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.713256+00:00", "trade", 10.61, 7000.0]
["2026-09-17T19:42:09.713256+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.713286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.713552+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.713858+00:00", "trade", 10.61, 96.0]
["2026-09-17T19:42:09.713915+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:42:09.713984+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:42:09.714178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.714178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.714183+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.714299+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:09.898655+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:10.268204+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.269197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.269673+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.527796+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.607190+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.691017+00:00", "trade", 10.6138, 32.0]
["2026-09-17T19:42:10.730989+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:10.922591+00:00", "trade", 10.6147, 200.0]
["2026-09-17T19:42:11.322796+00:00", "trade", 10.6177, 7.0]
["2026-09-17T19:42:11.491460+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:11.492397+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:11.757708+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:11.950170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:12.613115+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:12.613160+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:12.851366+00:00", "trade", 10.6145, 2.0]
["2026-09-17T19:42:13.262626+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:42:13.263336+00:00", "trade", 10.62, 15900.0]
["2026-09-17T19:42:13.263589+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:42:13.263930+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:13.268172+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:42:13.290304+00:00", "trade", 10.615, 382.0]
["2026-09-17T19:42:13.290367+00:00", "trade", 10.615, 118.0]
["2026-09-17T19:42:13.290470+00:00", "trade", 10.615, 219.0]
["2026-09-17T19:42:13.290470+00:00", "trade", 10.615, 281.0]
["2026-09-17T19:42:13.530223+00:00", "trade", 10.6119, 300.0]
["2026-09-17T19:42:13.538057+00:00", "trade", 10.6119, 600.0]
["2026-09-17T19:42:14.091981+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:42:14.092652+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:42:14.095626+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:14.097106+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:42:15.092593+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:42:15.094557+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:42:16.027174+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027177+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027743+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027746+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027749+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027752+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.027764+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:16.027779+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:42:16.027782+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027785+00:00", "trade", 10.61, 14.0]
["2026-09-17T19:42:16.027785+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:16.027791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027791+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:42:16.027795+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027795+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027797+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027800+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027800+00:00", "trade", 10.61, 7500.0]
["2026-09-17T19:42:16.027800+00:00", "trade", 10.61, 3701.0]
["2026-09-17T19:42:16.027806+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:42:16.027809+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:42:16.027815+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027815+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.027818+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:42:16.027818+00:00", "trade", 10.61, 46.0]
["2026-09-17T19:42:16.027821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027824+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027824+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:42:16.027827+00:00", "trade", 10.61, 8.0]
["2026-09-17T19:42:16.027827+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:42:16.027842+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:42:16.027846+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:16.027846+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:16.027849+00:00", "trade", 10.61, 9000.0]
["2026-09-17T19:42:16.027849+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:16.027852+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.027852+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:16.027855+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:42:16.027855+00:00", "trade", 10.61, 601.0]
["2026-09-17T19:42:16.027856+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027857+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:42:16.027857+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.027860+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027860+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.027864+00:00", "trade", 10.61, 3313.0]
["2026-09-17T19:42:16.027864+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027866+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:16.027866+00:00", "trade", 10.61, 5100.0]
["2026-09-17T19:42:16.027866+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:42:16.027869+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:42:16.027869+00:00", "trade", 10.61, 6648.0]
["2026-09-17T19:42:16.027896+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027896+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027899+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.027901+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027902+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.027911+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.027926+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027932+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.027941+00:00", "trade", 10.61, 5113.0]
["2026-09-17T19:42:16.027945+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.027945+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.027951+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.027959+00:00", "trade", 10.61, 16048.0]
["2026-09-17T19:42:16.028001+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028052+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028095+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.028095+00:00", "trade", 10.61, 2790.0]
["2026-09-17T19:42:16.028098+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:42:16.028098+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:42:16.028104+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:42:16.028104+00:00", "trade", 10.61, 5700.0]
["2026-09-17T19:42:16.028107+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.028132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028157+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028162+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028167+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028177+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028187+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028202+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028215+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.028257+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028277+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028284+00:00", "trade", 10.61, 74.0]
["2026-09-17T19:42:16.028305+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.028305+00:00", "trade", 10.61, 326.0]
["2026-09-17T19:42:16.028312+00:00", "trade", 10.61, 510.0]
["2026-09-17T19:42:16.028312+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.028312+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.028314+00:00", "trade", 10.61, 3057.0]
["2026-09-17T19:42:16.028314+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:42:16.028320+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.028323+00:00", "trade", 10.61, 4774.0]
["2026-09-17T19:42:16.028327+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028365+00:00", "trade", 10.61, 2790.0]
["2026-09-17T19:42:16.028386+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.028392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028393+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.028396+00:00", "trade", 10.61, 3567.0]
["2026-09-17T19:42:16.028401+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.028401+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.028404+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.028411+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.028413+00:00", "trade", 10.61, 788.0]
["2026-09-17T19:42:16.028416+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.028422+00:00", "trade", 10.61, 1326.0]
["2026-09-17T19:42:16.028428+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.028440+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:42:16.028452+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028468+00:00", "trade", 10.61, 510.0]
["2026-09-17T19:42:16.028508+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028510+00:00", "trade", 10.61, 3057.0]
["2026-09-17T19:42:16.028513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028516+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.028683+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.028849+00:00", "trade", 10.61, 212.0]
["2026-09-17T19:42:16.028892+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029139+00:00", "trade", 10.6137, 53.0]
["2026-09-17T19:42:16.029162+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029189+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.029195+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029195+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.029199+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029199+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.029201+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:42:16.029217+00:00", "trade", 10.6137, 53.0]
["2026-09-17T19:42:16.029217+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.029343+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.029349+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:42:16.029439+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:42:16.029615+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.029622+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.029643+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.029649+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.029652+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029676+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.029689+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:42:16.029712+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.029743+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:42:16.029946+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.030085+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.030111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:16.030113+00:00", "trade", 10.61, 104.0]
["2026-09-17T19:42:16.030116+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.030116+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.030118+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.030126+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030136+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.030156+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030163+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.030297+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030338+00:00", "trade", 10.61, 68.0]
["2026-09-17T19:42:16.030350+00:00", "trade", 10.61, 315.0]
["2026-09-17T19:42:16.030446+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.030458+00:00", "trade", 10.61, 117.0]
["2026-09-17T19:42:16.030461+00:00", "trade", 10.61, 383.0]
["2026-09-17T19:42:16.030464+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:42:16.030551+00:00", "trade", 10.61, 282.0]
["2026-09-17T19:42:16.030552+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030560+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.030609+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.030621+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.030633+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.030642+00:00", "trade", 10.61, 118.0]
["2026-09-17T19:42:16.030642+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.030648+00:00", "trade", 10.61, 282.0]
["2026-09-17T19:42:16.030657+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.030668+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030678+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.030814+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.030816+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.030823+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.030825+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.030825+00:00", "trade", 10.61, 218.0]
["2026-09-17T19:42:16.031093+00:00", "trade", 10.61, 282.0]
["2026-09-17T19:42:16.031099+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031104+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031105+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031240+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031249+00:00", "trade", 10.61, 40507.0]
["2026-09-17T19:42:16.031261+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031261+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031336+00:00", "trade", 10.61, 7916.0]
["2026-09-17T19:42:16.031339+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031339+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031344+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031349+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031412+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031423+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031450+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031450+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031545+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031550+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031550+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031565+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031637+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:16.031660+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.031688+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031697+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031805+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.031821+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:16.031821+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031829+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031893+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:16.031950+00:00", "trade", 10.61, 87.0]
["2026-09-17T19:42:16.031956+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:16.031965+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.031966+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.032016+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:42:16.032058+00:00", "trade", 10.61, 2553.0]
["2026-09-17T19:42:16.032096+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.032097+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:16.032103+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032112+00:00", "trade", 10.61, 215.0]
["2026-09-17T19:42:16.032148+00:00", "trade", 10.61, 2793.0]
["2026-09-17T19:42:16.032178+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.032238+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.032238+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032293+00:00", "trade", 10.61, 419.0]
["2026-09-17T19:42:16.032371+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032497+00:00", "trade", 10.61, 64.0]
["2026-09-17T19:42:16.032515+00:00", "trade", 10.61, 9800.0]
["2026-09-17T19:42:16.032524+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032554+00:00", "trade", 10.61, 48.0]
["2026-09-17T19:42:16.032647+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032674+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:42:16.032750+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:42:16.032777+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.032942+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.033095+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.033492+00:00", "trade", 10.61, 6400.0]
["2026-09-17T19:42:16.033880+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.033991+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.034530+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:42:16.034532+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.035152+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:16.035214+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.035770+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.036358+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.037901+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.101235+00:00", "trade", 10.61, 94.0]
["2026-09-17T19:42:16.241539+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.242391+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.353926+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.353991+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354003+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.354003+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:16.354003+00:00", "trade", 10.61, 264.0]
["2026-09-17T19:42:16.354003+00:00", "trade", 10.61, 1236.0]
["2026-09-17T19:42:16.354006+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354066+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354071+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354231+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354256+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354276+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354321+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354321+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354357+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354547+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.354568+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.354601+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.354637+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.354662+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.354667+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.355305+00:00", "trade", 10.61, 71.0]
["2026-09-17T19:42:16.355334+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.356392+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.356396+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.562240+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.562245+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.562248+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:16.562248+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:42:16.562266+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.562271+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.562511+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:16.593660+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.176354+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.176364+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.176379+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178149+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:42:17.178156+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:42:17.178239+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178289+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178301+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:17.178301+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178303+00:00", "trade", 10.61, 88.0]
["2026-09-17T19:42:17.178306+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:42:17.178309+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178358+00:00", "trade", 10.61, 88.0]
["2026-09-17T19:42:17.178360+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:42:17.178363+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:42:17.178387+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178387+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178389+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178402+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178402+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178402+00:00", "trade", 10.61, 71.0]
["2026-09-17T19:42:17.178402+00:00", "trade", 10.61, 329.0]
["2026-09-17T19:42:17.178423+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:42:17.178429+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178434+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178434+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178434+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178464+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178469+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178474+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178474+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178484+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:17.178509+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178570+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178586+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178589+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:42:17.178615+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178615+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178619+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:42:17.178620+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178620+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178620+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.178625+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:17.178730+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178766+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178799+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178826+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:17.178904+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:42:17.178908+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.178908+00:00", "trade", 10.61, 281.0]
["2026-09-17T19:42:17.179016+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179086+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179361+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179401+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179406+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179415+00:00", "trade", 10.615, 486.0]
["2026-09-17T19:42:17.179441+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179512+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179512+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179512+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179567+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179567+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179843+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:42:17.179923+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179963+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.179993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.180845+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.183486+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.187045+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.187285+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.251828+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.252270+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.255208+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:42:17.257467+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.280076+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:17.324306+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:42:17.448314+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:42:17.453135+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:17.454112+00:00", "trade", 10.61, 78.0]
["2026-09-17T19:42:17.475460+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:18.004912+00:00", "trade", 10.6101, 25.0]
["2026-09-17T19:42:18.056894+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:42:18.212886+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:18.365183+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:42:18.411785+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:18.413297+00:00", "trade", 10.61, 79.0]
["2026-09-17T19:42:18.602482+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:19.042855+00:00", "trade", 10.6118, 437.0]
["2026-09-17T19:42:19.370579+00:00", "trade", 10.61, 77.0]
["2026-09-17T19:42:19.370697+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:19.557031+00:00", "trade", 10.6101, 17.0]
["2026-09-17T19:42:19.876116+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:20.881251+00:00", "trade", 10.61, 84.0]
["2026-09-17T19:42:20.881374+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:21.315587+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.636073+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.636078+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.636123+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.636123+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.636584+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.637677+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.638313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.639261+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.639576+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.640358+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.791630+00:00", "trade", 10.6116, 1.0]
["2026-09-17T19:42:21.796985+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.898110+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:42:21.898519+00:00", "trade", 10.61, 26.0]
["2026-09-17T19:42:21.898576+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.898707+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.909435+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:42:21.910139+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.920223+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.921666+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.930648+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:42:21.947394+00:00", "trade", 10.6137, 1.0]
["2026-09-17T19:42:21.948114+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:21.950715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:22.728244+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:42:22.886312+00:00", "trade", 10.61, 73.0]
["2026-09-17T19:42:22.887641+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:22.887656+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:22.887811+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:22.905795+00:00", "trade", 10.6111, 2000.0]
["2026-09-17T19:42:22.906446+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:22.909491+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:42:22.910017+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:42:22.911377+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:22.969107+00:00", "trade", 10.6137, 102.0]
["2026-09-17T19:42:23.052112+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.404488+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:23.404509+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.404649+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.517462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.703665+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:42:23.915296+00:00", "trade", 10.61, 81.0]
["2026-09-17T19:42:23.915615+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:23.915633+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.915783+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.917633+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:23.917773+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:24.911051+00:00", "trade", 10.615, 433.0]
["2026-09-17T19:42:24.914819+00:00", "trade", 10.61, 76.0]
["2026-09-17T19:42:24.916140+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:24.916160+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:24.916300+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:24.939159+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.273990+00:00", "trade", 10.615, 44.0]
["2026-09-17T19:42:25.535962+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.535992+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.536554+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.536558+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.542763+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.786741+00:00", "trade", 10.615, 54.0]
["2026-09-17T19:42:25.804486+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:42:25.917232+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.917239+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:42:25.917714+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.924338+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:25.941651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.942803+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.942813+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.943475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.944347+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.945740+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:25.946001+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:26.504696+00:00", "trade", 10.6118, 200.0]
["2026-09-17T19:42:26.889562+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:26.925522+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:42:26.929383+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:42:26.930793+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:26.930810+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:26.930961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:26.931773+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:26.932284+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.543676+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.543679+00:00", "trade", 10.61, 222.0]
["2026-09-17T19:42:27.544293+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.639273+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.639524+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.639547+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:27.639689+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.699022+00:00", "trade", 10.62, 15000.0]
["2026-09-17T19:42:27.699331+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.701690+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:27.888921+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.889157+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.889192+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.892004+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.946894+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.947941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.950187+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:27.950227+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.548167+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.548170+00:00", "trade", 10.61, 222.0]
["2026-09-17T19:42:28.548979+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:42:28.549148+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:28.549148+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:42:28.549151+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:28.549154+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:42:28.549160+00:00", "trade", 10.61, 1559.0]
["2026-09-17T19:42:28.549245+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549304+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:28.549410+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549801+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549801+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.549861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.550182+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.550217+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.550337+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.550899+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.552603+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:42:28.556674+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:28.592553+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:28.812906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.310012+00:00", "trade", 10.6176, 801.0]
["2026-09-17T19:42:29.310027+00:00", "trade", 10.6176, 1.0]
["2026-09-17T19:42:29.426927+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:29.426945+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.427070+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.428203+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.429004+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.431606+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.432819+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.484767+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.525946+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:29.528696+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.531418+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.558047+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:29.558066+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.558547+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:29.558587+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.011920+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.168233+00:00", "trade", 10.61, 86.0]
["2026-09-17T19:42:30.261228+00:00", "trade", 10.6123, 1.0]
["2026-09-17T19:42:30.624407+00:00", "trade", 10.61, 288.0]
["2026-09-17T19:42:30.624416+00:00", "trade", 10.61, 412.0]
["2026-09-17T19:42:30.624419+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.624444+00:00", "trade", 10.61, 69.0]
["2026-09-17T19:42:30.624446+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.624449+00:00", "trade", 10.61, 31.0]
["2026-09-17T19:42:30.624488+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:42:30.624491+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.624494+00:00", "trade", 10.61, 471.0]
["2026-09-17T19:42:30.624498+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:42:30.624498+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.624500+00:00", "trade", 10.61, 1895.0]
["2026-09-17T19:42:30.624582+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:30.624606+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.624631+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.624636+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:30.624636+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:30.624655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.624655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.624670+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.624690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.624740+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.624997+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:30.624997+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:42:30.625036+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:42:30.625036+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:42:30.625041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625045+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.625051+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625061+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625075+00:00", "trade", 10.61, 3200.0]
["2026-09-17T19:42:30.625096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625181+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625191+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625221+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.625595+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:42:30.625595+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.625873+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.626846+00:00", "trade", 10.6133, 50.0]
["2026-09-17T19:42:30.627279+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:42:30.627348+00:00", "trade", 10.62, 31.0]
["2026-09-17T19:42:30.629543+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:30.629739+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:30.635115+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:42:30.652756+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.652843+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.652849+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.652858+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.652864+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:30.652876+00:00", "trade", 10.61, 69.0]
["2026-09-17T19:42:30.652897+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.652918+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.652918+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:30.652928+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:30.652928+00:00", "trade", 10.61, 31.0]
["2026-09-17T19:42:30.652978+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:30.653102+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653183+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.653183+00:00", "trade", 10.61, 566.0]
["2026-09-17T19:42:30.653186+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.653187+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653189+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.653273+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653300+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.653306+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:42:30.653315+00:00", "trade", 10.61, 367.0]
["2026-09-17T19:42:30.653321+00:00", "trade", 10.61, 367.0]
["2026-09-17T19:42:30.653323+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653333+00:00", "trade", 10.61, 212.0]
["2026-09-17T19:42:30.653333+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653373+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653453+00:00", "trade", 10.61, 69.0]
["2026-09-17T19:42:30.653458+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653477+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.653478+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653503+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.653564+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:42:30.653623+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.654220+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.654605+00:00", "trade", 10.61, 9260.0]
["2026-09-17T19:42:30.654608+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.654608+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:30.654611+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:42:30.657322+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.680287+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.681011+00:00", "trade", 10.61, 288.0]
["2026-09-17T19:42:30.681014+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.681026+00:00", "trade", 10.61, 112.0]
["2026-09-17T19:42:30.681158+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:30.681164+00:00", "trade", 10.61, 119.0]
["2026-09-17T19:42:30.681167+00:00", "trade", 10.61, 181.0]
["2026-09-17T19:42:30.681219+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.681282+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:42:30.681284+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.681319+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:30.681546+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:30.683755+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:31.023407+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:31.023410+00:00", "trade", 10.61, 311.0]
["2026-09-17T19:42:31.023416+00:00", "trade", 10.61, 68.0]
["2026-09-17T19:42:31.075776+00:00", "trade", 10.61, 189.0]
["2026-09-17T19:42:31.075785+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:31.075786+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:31.075957+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:31.075957+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:31.075963+00:00", "trade", 10.61, 165.0]
["2026-09-17T19:42:31.075963+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:31.075966+00:00", "trade", 10.61, 35.0]
["2026-09-17T19:42:31.075969+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:31.281039+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:31.784091+00:00", "trade", 10.6137, 3.0]
["2026-09-17T19:42:32.459297+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:42:32.459298+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:32.459447+00:00", "trade", 10.61, 458.0]
["2026-09-17T19:42:32.459453+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:32.459454+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:32.459456+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:42:32.459468+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:32.459552+00:00", "trade", 10.61, 471.0]
["2026-09-17T19:42:32.459624+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:32.459688+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:32.459700+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:32.459844+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:32.776155+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.065969+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.065994+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:33.065994+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:33.065994+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:33.066048+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:33.066059+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.066060+00:00", "trade", 10.61, 446.0]
["2026-09-17T19:42:33.066074+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.066205+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.066207+00:00", "trade", 10.61, 554.0]
["2026-09-17T19:42:33.066211+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:33.066213+00:00", "trade", 10.61, 446.0]
["2026-09-17T19:42:33.066495+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.259961+00:00", "trade", 10.61, 8.0]
["2026-09-17T19:42:33.261579+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:33.261582+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:33.261582+00:00", "trade", 10.61, 959.0]
["2026-09-17T19:42:33.261966+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:33.264580+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:42:33.268620+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.268680+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.303323+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.686972+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:42:33.801081+00:00", "trade", 10.6137, 35.0]
["2026-09-17T19:42:33.828161+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:33.828164+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:33.828164+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:33.828169+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:33.828332+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:33.828338+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:33.828338+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:42:33.828717+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:34.167701+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.170518+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.236744+00:00", "trade", 10.6137, 24.0]
["2026-09-17T19:42:34.305692+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.592417+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:34.592420+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:34.592424+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:42:34.592425+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.592425+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.592426+00:00", "trade", 10.61, 3641.0]
["2026-09-17T19:42:34.592435+00:00", "trade", 10.61, 1717.0]
["2026-09-17T19:42:34.592480+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.592525+00:00", "trade", 10.61, 471.0]
["2026-09-17T19:42:34.592733+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:34.597522+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.638715+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:42:34.638718+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:34.638721+00:00", "trade", 10.61, 242.0]
["2026-09-17T19:42:34.638973+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:34.638975+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.640092+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:42:34.640101+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:34.640103+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.707798+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.708123+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.709284+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.713749+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.713753+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.714299+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:34.714299+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.833808+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:34.846758+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:34.857400+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:34.910137+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:35.067034+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:42:35.067702+00:00", "trade", 10.61, 14.0]
["2026-09-17T19:42:35.067704+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:35.067705+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:35.067705+00:00", "trade", 10.61, 607.0]
["2026-09-17T19:42:35.067844+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:42:35.067846+00:00", "trade", 10.61, 393.0]
["2026-09-17T19:42:35.067850+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:42:35.067852+00:00", "trade", 10.61, 607.0]
["2026-09-17T19:42:35.067879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.067985+00:00", "trade", 10.61, 93.0]
["2026-09-17T19:42:35.068237+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.069618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.070059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.070896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.071094+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.071819+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.074460+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.075328+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.078176+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.079944+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.082253+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.107629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.159086+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.159332+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.162060+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:42:35.172287+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:42:35.183023+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:42:35.185308+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.190547+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.195169+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.196877+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.200326+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.213124+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.215058+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:35.268429+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:42:35.268441+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:42:35.268516+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.268516+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.268551+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.268576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269042+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269082+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269087+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269087+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269443+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269563+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269563+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.269692+00:00", "trade", 10.6095, 50.0]
["2026-09-17T19:42:35.272982+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:42:35.276389+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.295164+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.303456+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:42:35.352355+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.409232+00:00", "trade", 10.6, 295.0]
["2026-09-17T19:42:35.487150+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.531009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.531480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.571175+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.613706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.622652+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.623760+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.761873+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.762184+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:42:35.762444+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.762805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.763086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.763126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.764003+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.764283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.770583+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:35.987123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:36.275719+00:00", "trade", 10.6, 295.0]
["2026-09-17T19:42:36.401121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:36.401162+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:42:36.401171+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:36.401693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:36.684291+00:00", "trade", 10.6176, 100.0]
["2026-09-17T19:42:38.388415+00:00", "trade", 10.6135, 100.0]
["2026-09-17T19:42:38.846144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:38.916021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:38.916091+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:42:38.916101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:38.920356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:38.920436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.149144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.538043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.538335+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:42:39.638933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.848069+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.848176+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:42:39.848437+00:00", "trade", 10.6, 13.0]
["2026-09-17T19:42:39.848811+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.849533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.849693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.849733+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:39.908668+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:40.861652+00:00", "trade", 10.6, 632.0]
["2026-09-17T19:42:40.862695+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:40.862855+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:40.862900+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:42:40.863061+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:40.863061+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:40.976955+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:42:41.106023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:41.117295+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:41.137101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:41.146639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:41.441342+00:00", "trade", 10.6135, 4.0]
["2026-09-17T19:42:42.144329+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:42.144374+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:42.245681+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:42:42.413438+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:42.452757+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:42.859511+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:42:44.122697+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:42:44.123398+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:42:44.125010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:42:44.191979+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:42:44.598085+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:42:45.274525+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:45.274815+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:45.374507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:45.887337+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:42:45.950415+00:00", "trade", 10.6023, 2.0]
["2026-09-17T19:42:46.301652+00:00", "trade", 10.6134, 40.0]
["2026-09-17T19:42:47.305218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:47.803748+00:00", "trade", 10.605, 41.0]
["2026-09-17T19:42:47.804102+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:42:48.035633+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.035704+00:00", "trade", 10.6, 5600.0]
["2026-09-17T19:42:48.036275+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.036435+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.036536+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.036871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.051341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.072847+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.179495+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.719829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.719892+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:42:48.720500+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.720616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.807869+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:48.807943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.808755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.808805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.809086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.925656+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:48.925658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.925920+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:48.926284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:48.930771+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:42:48.943871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:49.155228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:49.411553+00:00", "trade", 10.6134, 2.0]
["2026-09-17T19:42:49.502167+00:00", "trade", 10.605, 487.0]
["2026-09-17T19:42:49.502369+00:00", "trade", 10.605, 296.0]
["2026-09-17T19:42:49.718105+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:49.955741+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:42:50.069815+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.070211+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.070256+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.070693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.108954+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:42:50.109084+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:42:50.109129+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:42:50.109192+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:42:50.227059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.377872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:50.854143+00:00", "trade", 10.6126, 18.0]
["2026-09-17T19:42:51.250156+00:00", "trade", 10.6023, 1.0]
["2026-09-17T19:42:51.840570+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:51.840657+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:51.962632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:51.963749+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:51.963900+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:51.964150+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:52.052179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:52.052205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.063659+00:00", "trade", 10.605, 119.0]
["2026-09-17T19:42:53.180204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.180700+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.181186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.181226+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.186945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.201515+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.202833+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.262655+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.738922+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:42:53.739001+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.770601+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:53.771298+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.051719+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.052190+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.178813+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:54.178891+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.179869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.181382+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.192103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.215714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.379859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.387778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.441350+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.828888+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:54.828966+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.830244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.830615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.892252+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:42:54.892429+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:42:54.893103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.894261+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.930792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.931715+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:54.950179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:55.032773+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:42:55.034148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:55.331645+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:55.459147+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:55.791183+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:42:56.859516+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:56.947751+00:00", "trade", 10.6129, 200.0]
["2026-09-17T19:42:57.395404+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:57.552716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:57.656352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:57.819655+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:42:57.819730+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:57.852062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:57.853064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:57.929181+00:00", "trade", 10.6124, 1500.0]
["2026-09-17T19:42:57.930528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:58.064652+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:58.611751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:42:59.527962+00:00", "trade", 10.6128, 1.0]
["2026-09-17T19:42:59.554623+00:00", "trade", 10.6128, 42.0]
["2026-09-17T19:42:59.704649+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:43:00.011962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.286304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.286309+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.286334+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.322986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.806852+00:00", "trade", 10.6106, 90.0]
["2026-09-17T19:43:00.899445+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:00.899526+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.900693+00:00", "trade", 10.605, 22.0]
["2026-09-17T19:43:00.901656+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.902327+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:00.939496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:01.818900+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:01.907134+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.246776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.356703+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.356712+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.357725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.381005+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.620814+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.620925+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.625295+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.625800+00:00", "trade", 10.61, 240.0]
["2026-09-17T19:43:02.625917+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.625957+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625957+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:43:02.625960+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625960+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625960+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625996+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625999+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.625999+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626223+00:00", "trade", 10.61, 760.0]
["2026-09-17T19:43:02.626227+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:43:02.626227+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:43:02.626324+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:43:02.626348+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:43:02.626390+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626450+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626510+00:00", "trade", 10.605, 94.0]
["2026-09-17T19:43:02.626570+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:02.626601+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626601+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626607+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626607+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:02.626607+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626609+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:02.626630+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.626854+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.626894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.627430+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:02.627681+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.628252+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.628362+00:00", "trade", 10.605, 48.0]
["2026-09-17T19:43:02.629469+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.629553+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.629851+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.630598+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.630628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.630642+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:43:02.630646+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:43:02.630646+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:43:02.630648+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:43:02.631102+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.631169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.631264+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:43:02.631294+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.631450+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.631785+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.632615+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.633487+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.635435+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:43:02.635799+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.636494+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.636785+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.636960+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.637379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.637664+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.638259+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.638304+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.640644+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.642319+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.643182+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:43:02.643765+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.644739+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.645657+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.646938+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.648859+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.651391+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.651740+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.654846+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.654886+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.655565+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.655988+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.656820+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.656820+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.658398+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.660716+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.663236+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.663402+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.670198+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.670911+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.672787+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.673115+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.676498+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.686310+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.687456+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.688033+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:02.694237+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.710397+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.721564+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:02.746838+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:02.980451+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:43:03.241218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:03.285388+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:03.403870+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:03.522546+00:00", "trade", 10.6104, 2.0]
["2026-09-17T19:43:03.531681+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:43:03.537753+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:03.987656+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.068646+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:43:04.069486+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.167909+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.168556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.280400+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:04.281004+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:04.345432+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:04.369820+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:04.370373+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:04.377858+00:00", "trade", 10.605, 236.0]
["2026-09-17T19:43:04.378986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.576049+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.627622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.628343+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.630473+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.630579+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.632944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.633385+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.634107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.634227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.635180+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.647283+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:43:04.647283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.652248+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:43:04.652266+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:43:04.652359+00:00", "trade", 10.605, 1950.0]
["2026-09-17T19:43:04.689950+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.732496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.732496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.732501+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.732541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:04.733104+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:43:04.744886+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:43:04.769024+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:43:04.808740+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:04.823159+00:00", "trade", 10.6124, 60.0]
["2026-09-17T19:43:05.035797+00:00", "trade", 10.6102, 100.0]
["2026-09-17T19:43:05.035896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:05.270706+00:00", "trade", 10.6032, 39.0]
["2026-09-17T19:43:06.519888+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:43:06.520174+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:43:06.520216+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:43:07.359194+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:43:08.026064+00:00", "trade", 10.6102, 100.0]
["2026-09-17T19:43:09.167696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:09.263910+00:00", "trade", 10.6127, 6.0]
["2026-09-17T19:43:09.273584+00:00", "trade", 10.6127, 1.0]
["2026-09-17T19:43:09.965260+00:00", "trade", 10.605, 1875.0]
["2026-09-17T19:43:10.150238+00:00", "trade", 10.605, 88.0]
["2026-09-17T19:43:10.227627+00:00", "trade", 10.6069, 500.0]
["2026-09-17T19:43:10.719987+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:43:10.778978+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:10.779064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:10.860016+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:10.974971+00:00", "trade", 10.6171, 30.0]
["2026-09-17T19:43:10.976087+00:00", "trade", 10.605, 260.0]
["2026-09-17T19:43:10.976285+00:00", "trade", 10.605, 312.0]
["2026-09-17T19:43:11.017237+00:00", "trade", 10.6171, 100.0]
["2026-09-17T19:43:11.222151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:11.226437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:11.229649+00:00", "trade", 10.6107, 1600.0]
["2026-09-17T19:43:12.338664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.618619+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:43:12.618694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.671920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.852502+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:12.852579+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.902051+00:00", "trade", 10.605, 150.0]
["2026-09-17T19:43:12.902162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.927492+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.927500+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:12.927538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.928124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.951494+00:00", "trade", 10.6004, 1500.0]
["2026-09-17T19:43:12.951590+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:12.951645+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:13.035118+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:13.105887+00:00", "trade", 10.605, 160.0]
["2026-09-17T19:43:13.138594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:13.272793+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:13.638182+00:00", "trade", 10.6032, 1.0]
["2026-09-17T19:43:14.052665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.053587+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.184849+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.206553+00:00", "trade", 10.61, 12900.0]
["2026-09-17T19:43:14.207311+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:43:14.208195+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.208275+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.208300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.208468+00:00", "trade", 10.605, 160.0]
["2026-09-17T19:43:14.208525+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:43:14.209376+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:43:14.210378+00:00", "trade", 10.6, 160.0]
["2026-09-17T19:43:14.210455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.261732+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.302935+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.302995+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:43:14.376571+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:14.382208+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.457111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.484401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.499313+00:00", "trade", 10.605, 8076.0]
["2026-09-17T19:43:14.572600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:14.883589+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.244441+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.417893+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.500081+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:43:15.541352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.541439+00:00", "trade", 10.605, 4038.0]
["2026-09-17T19:43:15.569020+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:15.569020+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:15.569859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.648215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.746860+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:43:15.860249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.860313+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:15.863666+00:00", "trade", 10.6, 102.0]
["2026-09-17T19:43:15.865857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.866156+00:00", "trade", 10.6, 498.0]
["2026-09-17T19:43:15.866162+00:00", "trade", 10.6, 1298.0]
["2026-09-17T19:43:15.866163+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.866168+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.866749+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.866749+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.867236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.907676+00:00", "trade", 10.6001, 295.0]
["2026-09-17T19:43:15.907692+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:15.907717+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.002462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.025312+00:00", "trade", 10.605, 86.0]
["2026-09-17T19:43:16.029627+00:00", "trade", 10.605, 24.0]
["2026-09-17T19:43:16.034162+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:43:16.039142+00:00", "trade", 10.605, 35.0]
["2026-09-17T19:43:16.048742+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.082285+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:16.087714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.087764+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.123960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.129764+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.281036+00:00", "trade", 10.61, 165.0]
["2026-09-17T19:43:16.571509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:16.572030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:17.802222+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:17.873967+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:17.874338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:17.893939+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:43:17.901706+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:43:18.015638+00:00", "trade", 10.6, 165.0]
["2026-09-17T19:43:18.039722+00:00", "trade", 10.607, 50.0]
["2026-09-17T19:43:18.334256+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:18.377716+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:43:18.381538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.167696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.211783+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:43:19.212658+00:00", "trade", 10.605, 12100.0]
["2026-09-17T19:43:19.212753+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.213909+00:00", "trade", 10.6059, 52.0]
["2026-09-17T19:43:19.338827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.360135+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:43:19.360484+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:43:19.415725+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:43:19.534038+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:19.534106+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.534126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.535073+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.548139+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.606503+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.606507+00:00", "trade", 10.6, 102.0]
["2026-09-17T19:43:19.606523+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.606533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.606563+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.608458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.608528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.639993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.732492+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.776863+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:19.835918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:20.074046+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:43:20.086297+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:20.322023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:20.399802+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:20.902859+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:43:20.903078+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:20.903514+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:21.052162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:21.317402+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:21.347243+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:21.665170+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:43:22.141523+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:43:23.532830+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.532871+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:43:23.599398+00:00", "trade", 10.608, 312.0]
["2026-09-17T19:43:23.599503+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.600511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.603791+00:00", "trade", 10.608, 10.0]
["2026-09-17T19:43:23.608545+00:00", "trade", 10.608, 209.0]
["2026-09-17T19:43:23.614316+00:00", "trade", 10.608, 48.0]
["2026-09-17T19:43:23.819873+00:00", "trade", 10.6124, 2.0]
["2026-09-17T19:43:23.822648+00:00", "trade", 10.6124, 78.0]
["2026-09-17T19:43:23.979792+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:43:23.980283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.980433+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.980508+00:00", "trade", 10.61, 8700.0]
["2026-09-17T19:43:23.980598+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.980874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:23.982150+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:23.983314+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:24.051166+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:24.052018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:24.162821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.248670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.248708+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:25.248726+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.249553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.249678+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.258499+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.280965+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:43:25.282300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.420995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.422022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.441423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.442421+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.532314+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:25.708286+00:00", "trade", 10.6031, 148.0]
["2026-09-17T19:43:25.834362+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.048631+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.485729+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.486170+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.728821+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:26.731187+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.731485+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:26.731628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.731768+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.732250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.733536+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:26.733628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.834643+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.907942+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:26.970982+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.055648+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.306699+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.760045+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:43:27.814962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.837287+00:00", "trade", 10.6, 81.0]
["2026-09-17T19:43:27.837295+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.868469+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.868489+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.879475+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.888055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:27.899237+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.098771+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.200016+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.403219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.528476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.528943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.529113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.988737+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:43:28.988745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.989482+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.989540+00:00", "trade", 10.61, 8800.0]
["2026-09-17T19:43:28.989682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:28.990830+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:28.991173+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:43:29.011248+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.220320+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.267547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.267562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.267607+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.269326+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.349016+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.556995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:29.742354+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:43:30.011980+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:30.220596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:30.306430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:30.451658+00:00", "trade", 10.6066, 21.0]
["2026-09-17T19:43:30.452900+00:00", "trade", 10.605, 18.0]
["2026-09-17T19:43:30.660787+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.585103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.651594+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:43:32.651666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.655085+00:00", "trade", 10.605, 293.0]
["2026-09-17T19:43:32.655179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.656497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.656973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.738951+00:00", "trade", 10.6122, 100.0]
["2026-09-17T19:43:32.740321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.775635+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:32.901033+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:33.937983+00:00", "trade", 10.6119, 100.0]
["2026-09-17T19:43:34.015502+00:00", "trade", 10.605, 13800.0]
["2026-09-17T19:43:34.015596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:34.016762+00:00", "trade", 10.6067, 62.0]
["2026-09-17T19:43:34.018124+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:43:34.051561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:34.132113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:34.153686+00:00", "trade", 10.6121, 8.0]
["2026-09-17T19:43:34.448715+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:34.564194+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:35.204406+00:00", "trade", 10.6121, 32.0]
["2026-09-17T19:43:36.167407+00:00", "trade", 10.6121, 1.0]
["2026-09-17T19:43:36.435272+00:00", "trade", 10.6069, 48.0]
["2026-09-17T19:43:36.436375+00:00", "trade", 10.605, 264.0]
["2026-09-17T19:43:36.436510+00:00", "trade", 10.605, 20.0]
["2026-09-17T19:43:36.437864+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:43:36.440146+00:00", "trade", 10.6069, 5.0]
["2026-09-17T19:43:36.449706+00:00", "trade", 10.6068, 101.0]
["2026-09-17T19:43:36.466955+00:00", "trade", 10.6067, 3.0]
["2026-09-17T19:43:36.467186+00:00", "trade", 10.6069, 68.0]
["2026-09-17T19:43:36.469976+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:36.470452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:36.495057+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:43:36.495136+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:36.501814+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:36.505524+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:36.506778+00:00", "trade", 10.6074, 50.0]
["2026-09-17T19:43:36.508321+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:43:36.508556+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:36.665681+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:36.783716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:36.863125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.343907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.344017+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.344057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.344078+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:43:37.344995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.345060+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.452490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.452540+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.452776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.469911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:37.599043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.053513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.459562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.460620+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.714874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.714939+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:38.714948+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:43:38.715128+00:00", "trade", 10.605, 65.0]
["2026-09-17T19:43:38.715237+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:43:38.718663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.719149+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:38.840347+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.029651+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:43:39.030819+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.031119+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:39.031190+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.032438+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.032488+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.032613+00:00", "trade", 10.605, 11100.0]
["2026-09-17T19:43:39.032673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.052576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:39.074641+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:43:39.156302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.033839+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:43:40.403214+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.689574+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.690025+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.690622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.690903+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:40.692241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.738521+00:00", "trade", 10.605, 69.0]
["2026-09-17T19:43:40.739598+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.756801+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:40.756874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.765019+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.872925+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.924638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.925585+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.925586+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:43:40.925660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.928768+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:43:40.940495+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.961180+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:40.990471+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:40.990539+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.028700+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.028780+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.044793+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.046041+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.046091+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.046101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.061476+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:43:41.131930+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:41.197552+00:00", "trade", 10.6099, 41.0]
["2026-09-17T19:43:41.407769+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:43:41.514442+00:00", "trade", 10.6012, 1.0]
["2026-09-17T19:43:41.644398+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:42.294528+00:00", "trade", 10.6023, 1.0]
["2026-09-17T19:43:42.739013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:42.905358+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.252577+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:43:43.551227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.551297+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:43.581549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.807025+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.875588+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.970577+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:43:43.972999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.973305+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:43.973375+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:43.973771+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.123379+00:00", "trade", 10.603, 55.0]
["2026-09-17T19:43:44.286980+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.287020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.287075+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.287097+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:44.287226+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.288930+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.288940+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.289581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.335530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.440790+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.527767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.562665+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.725406+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.725462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.725560+00:00", "trade", 10.605, 174.0]
["2026-09-17T19:43:44.726227+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:43:44.732419+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:44.732479+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:44.732508+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.732879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.866817+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.866913+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:44.867785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.005672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.121618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.733416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.733485+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:43:45.748343+00:00", "trade", 10.6, 9850.0]
["2026-09-17T19:43:45.751017+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:45.751101+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:45.752125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.752135+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.753032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.781866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:45.782803+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.104452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.104506+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:46.104507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.167883+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.185302+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:43:46.186437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.186746+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:46.243172+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:43:46.243267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.524042+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:43:46.556326+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.556556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.557012+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.603013+00:00", "trade", 10.6118, 1.0]
["2026-09-17T19:43:46.604350+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:46.624622+00:00", "trade", 10.6118, 72.0]
["2026-09-17T19:43:47.074842+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:47.076129+00:00", "trade", 10.605, 176.0]
["2026-09-17T19:43:47.191038+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:47.256402+00:00", "trade", 10.6054, 1.0]
["2026-09-17T19:43:47.257747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:47.447447+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:47.482125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:47.912302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.099608+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:43:48.304189+00:00", "trade", 10.6029, 8.0]
["2026-09-17T19:43:48.304550+00:00", "trade", 10.6029, 1.0]
["2026-09-17T19:43:48.350673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.470392+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.473595+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.491718+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.798928+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:43:48.799003+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.859185+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:43:48.921679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.930315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.931894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.931961+00:00", "trade", 10.605, 2724.0]
["2026-09-17T19:43:48.933036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.933182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.933251+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:48.934495+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.963674+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.964376+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:48.964556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.033801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.033867+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:43:49.037042+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:49.044091+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:43:49.053401+00:00", "trade", 10.605, 12200.0]
["2026-09-17T19:43:49.054652+00:00", "trade", 10.604, 50.0]
["2026-09-17T19:43:49.198256+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.199750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.203046+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:43:49.206317+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:43:49.206390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.221527+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.221602+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.222514+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.281865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.595600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.874117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.874352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.874414+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:43:49.875685+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.876172+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:49.944940+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:50.294225+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:50.294305+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:50.636387+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:50.710629+00:00", "trade", 10.6065, 60.0]
["2026-09-17T19:43:50.756906+00:00", "trade", 10.605, 46.0]
["2026-09-17T19:43:51.255045+00:00", "trade", 10.6029, 2.0]
["2026-09-17T19:43:51.255430+00:00", "trade", 10.6029, 1.0]
["2026-09-17T19:43:51.338629+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:51.338638+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:43:51.338706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.359161+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:51.359265+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.479455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.558182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.559149+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.593045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.623552+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:51.893920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.026149+00:00", "trade", 10.605, 80.0]
["2026-09-17T19:43:52.029412+00:00", "trade", 10.605, 22.0]
["2026-09-17T19:43:52.032208+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:43:52.036159+00:00", "trade", 10.605, 42.0]
["2026-09-17T19:43:52.046151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.087452+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:52.087454+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.087700+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.088271+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.094250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.123425+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.197095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.207976+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.212020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.724297+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:52.724398+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:43:52.749241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:53.660441+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:53.739308+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:54.885157+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:54.886222+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:43:54.886366+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:43:55.027659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.052808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.065995+00:00", "trade", 10.605, 250.0]
["2026-09-17T19:43:55.108255+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.110591+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.141970+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.315753+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.388766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.388806+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:55.388827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:55.540437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:56.284396+00:00", "trade", 10.6116, 2.0]
["2026-09-17T19:43:56.405026+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:56.482409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:56.532268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:56.720044+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:57.025076+00:00", "trade", 10.616, 100.0]
["2026-09-17T19:43:57.273761+00:00", "trade", 10.609, 1.0]
["2026-09-17T19:43:57.274871+00:00", "trade", 10.605, 615.0]
["2026-09-17T19:43:57.275075+00:00", "trade", 10.605, 228.0]
["2026-09-17T19:43:57.278400+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:57.278810+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:57.309651+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:43:57.309745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:57.371400+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:43:57.404505+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:57.612584+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:57.770271+00:00", "trade", 10.6116, 39.0]
["2026-09-17T19:43:58.068699+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:43:58.076981+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:43:58.181496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:58.228096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:43:58.264612+00:00", "trade", 10.6056, 3.0]
["2026-09-17T19:43:58.971246+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:44:00.011999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.384188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.665075+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.702273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.702379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.702431+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:44:00.702449+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.703411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.715249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.715324+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.764231+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:00.822527+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:00.884351+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.046271+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.047283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.181091+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.181191+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.181246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.181267+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:01.181356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.182208+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.205429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.205487+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:44:01.205494+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.205975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.230744+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.320111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.365975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.884455+00:00", "trade", 10.6056, 1.0]
["2026-09-17T19:44:01.973938+00:00", "trade", 10.605, 4768.0]
["2026-09-17T19:44:01.974010+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.974666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.975022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.975663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:01.983482+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.402913+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.402916+00:00", "trade", 10.6, 16.0]
["2026-09-17T19:44:02.403525+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.403595+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.404001+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.404126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.406236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.437215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.756806+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:44:02.848497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:02.848569+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:44:02.999605+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:03.211268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:03.268559+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:03.838590+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:03.857995+00:00", "trade", 10.6068, 19.0]
["2026-09-17T19:44:03.980546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:04.899479+00:00", "trade", 10.6114, 1.0]
["2026-09-17T19:44:05.087275+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.187067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.958910+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.958960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.958980+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:05.960078+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.998990+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:05.999066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.064065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.129765+00:00", "trade", 10.605, 63.0]
["2026-09-17T19:44:06.152063+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:06.226586+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.226661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.246460+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.252820+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:44:06.252919+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.254257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.281836+00:00", "trade", 10.6003, 20.0]
["2026-09-17T19:44:06.283546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.288680+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.289020+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.289062+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.297073+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:06.298923+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.301274+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.302952+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.303824+00:00", "trade", 10.6003, 1.0]
["2026-09-17T19:44:06.304654+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.319231+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.319296+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:06.319299+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:44:06.319299+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.319353+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.319353+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.319374+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:44:06.319377+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.319416+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:44:06.320015+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320039+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:44:06.320180+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320271+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320349+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:44:06.320412+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:44:06.320478+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320541+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320598+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:44:06.320655+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.320679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.320679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.321116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.322003+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.322745+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:44:06.326559+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.326562+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326564+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:06.326568+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:06.326568+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:44:06.326568+00:00", "trade", 10.605, 2400.0]
["2026-09-17T19:44:06.326568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326574+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326574+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326574+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326577+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326577+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326601+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:06.326601+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.326607+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:44:06.326607+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.326610+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:44:06.326613+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.326616+00:00", "trade", 10.61, 994.0]
["2026-09-17T19:44:06.326664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326679+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326682+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:06.326688+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326689+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326689+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326691+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326700+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:06.326734+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.326884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.327058+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.327160+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.327178+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.327217+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:06.327240+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.327360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.327481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.328333+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.329951+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.330518+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.330648+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.332474+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.333691+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.333944+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.334380+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.335018+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.336398+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.336437+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.336443+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.339089+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.344298+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.347891+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.348763+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.348865+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.349287+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.349335+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.350369+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.353069+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.353908+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.362404+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.362446+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.367023+00:00", "trade", 10.605, 2500.0]
["2026-09-17T19:44:06.372237+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.388448+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:06.393281+00:00", "trade", 10.605, 36.0]
["2026-09-17T19:44:06.415349+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.509162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:06.511711+00:00", "trade", 10.61, 212.0]
["2026-09-17T19:44:06.644829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:07.105024+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:44:07.106089+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:07.107363+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:07.109182+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:07.405200+00:00", "trade", 10.6158, 30.0]
["2026-09-17T19:44:07.597203+00:00", "trade", 10.6113, 100.0]
["2026-09-17T19:44:07.770772+00:00", "trade", 10.6079, 2.0]
["2026-09-17T19:44:07.846950+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.283547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.328765+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.330163+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.330720+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.330804+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.331571+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.331857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.332077+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.332765+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.333546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.333818+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:44:08.334058+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:08.334608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.334672+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.334869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.334999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.335038+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.335571+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.335911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.335914+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.336464+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:08.336759+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.336794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.336794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.336794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.337129+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.400570+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.448599+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:08.448877+00:00", "trade", 10.6, 212.0]
["2026-09-17T19:44:08.645550+00:00", "trade", 10.6069, 100.0]
["2026-09-17T19:44:09.147527+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:44:09.147530+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:09.147533+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:44:09.148116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.151414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.151448+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:09.151484+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.151529+00:00", "trade", 10.61, 2700.0]
["2026-09-17T19:44:09.152080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.152780+00:00", "trade", 10.6054, 38.0]
["2026-09-17T19:44:09.157240+00:00", "trade", 10.6075, 100.0]
["2026-09-17T19:44:09.173322+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.173412+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.173499+00:00", "trade", 10.61, 4322.0]
["2026-09-17T19:44:09.173565+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.173653+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:44:09.173980+00:00", "trade", 10.61, 1718.0]
["2026-09-17T19:44:09.174083+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.174131+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:44:09.174441+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:44:09.176353+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:44:09.182554+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.194790+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.219878+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:44:09.255591+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.256032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.310778+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:09.310826+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:09.311088+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:09.311121+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:09.311389+00:00", "trade", 10.61, 128.0]
["2026-09-17T19:44:09.311410+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.311845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.339771+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.340212+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.340698+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.341766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.342050+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:09.342538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:09.803321+00:00", "trade", 10.6113, 3.0]
["2026-09-17T19:44:10.344588+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:10.346114+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:10.346387+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:10.346984+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:10.391078+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:10.498573+00:00", "trade", 10.6113, 200.0]
["2026-09-17T19:44:10.818659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.108463+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.170032+00:00", "trade", 10.6156, 100.0]
["2026-09-17T19:44:11.260294+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:44:11.260303+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:44:11.261321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.262456+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:11.564900+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:11.565182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.565423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.575602+00:00", "trade", 10.605, 176.0]
["2026-09-17T19:44:11.774913+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:11.775923+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.776409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:11.777661+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:44:11.781140+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:44:11.790658+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:44:11.793704+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:44:12.352576+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:44:12.365398+00:00", "trade", 10.6156, 100.0]
["2026-09-17T19:44:12.558204+00:00", "trade", 10.6058, 300.0]
["2026-09-17T19:44:12.638871+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:44:12.641181+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:12.641209+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:13.625021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:14.024154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:14.151031+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:44:14.167690+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:14.228675+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:14.422787+00:00", "trade", 10.6067, 35.0]
["2026-09-17T19:44:14.426452+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:14.763782+00:00", "trade", 10.6056, 100.0]
["2026-09-17T19:44:15.024332+00:00", "trade", 10.6056, 18.0]
["2026-09-17T19:44:16.444934+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:44:16.444944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:16.492910+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:16.695661+00:00", "trade", 10.6112, 1.0]
["2026-09-17T19:44:16.985297+00:00", "trade", 10.6057, 3.0]
["2026-09-17T19:44:17.654287+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:17.731228+00:00", "trade", 10.6112, 65.0]
["2026-09-17T19:44:18.252568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.252654+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:44:18.270731+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.953039+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:44:18.953107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.953122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.954088+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:44:18.954287+00:00", "trade", 10.6071, 50.0]
["2026-09-17T19:44:18.959176+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.959273+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.961838+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.961874+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.961913+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.961946+00:00", "trade", 10.61, 4000.0]
["2026-09-17T19:44:18.962544+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.963934+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:44:18.964610+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:44:18.968153+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:18.970134+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:44:18.970802+00:00", "trade", 10.61, 4100.0]
["2026-09-17T19:44:18.971947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:18.998675+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:19.105182+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:19.105216+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:19.105456+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:19.164138+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:19.167687+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:19.471152+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:44:19.471185+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:19.528123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:19.529130+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:19.575878+00:00", "trade", 10.6112, 600.0]
["2026-09-17T19:44:20.038609+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:44:20.038702+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:44:20.506246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:20.645360+00:00", "trade", 10.606, 1.0]
["2026-09-17T19:44:21.158822+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:21.329277+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.032687+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:22.571853+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.571858+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.571859+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:44:22.571868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.571914+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.992775+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:22.994354+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:44:22.995379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:22.999138+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:44:23.003114+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:44:23.030864+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:44:23.471413+00:00", "trade", 10.6078, 15.0]
["2026-09-17T19:44:23.623644+00:00", "trade", 10.606, 319.0]
["2026-09-17T19:44:23.931628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:23.948559+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:24.167694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.585742+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.585752+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.585758+00:00", "trade", 10.61, 994.0]
["2026-09-17T19:44:24.585787+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.586328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.586328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.626108+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.626549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.690887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:24.696871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.193691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.250672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.296355+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:44:25.296445+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:44:25.296593+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:44:25.296921+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.297450+00:00", "trade", 10.605, 2002.0]
["2026-09-17T19:44:25.298701+00:00", "trade", 10.6069, 51.0]
["2026-09-17T19:44:25.299305+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:44:25.305951+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:44:25.307268+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.307301+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.307743+00:00", "trade", 10.605, 160.0]
["2026-09-17T19:44:25.315017+00:00", "trade", 10.605, 259.0]
["2026-09-17T19:44:25.316395+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:44:25.317137+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:44:25.317844+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:44:25.319107+00:00", "trade", 10.605, 147.0]
["2026-09-17T19:44:25.319492+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:25.390100+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.390130+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.390370+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.435715+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:25.504266+00:00", "trade", 10.6, 2017.0]
["2026-09-17T19:44:25.504284+00:00", "trade", 10.6, 1324.0]
["2026-09-17T19:44:25.627462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.635254+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:44:25.635997+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.636027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.640643+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:44:25.640646+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:44:25.695475+00:00", "trade", 10.605, 14700.0]
["2026-09-17T19:44:25.696055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.696055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.696723+00:00", "trade", 10.6044, 59.0]
["2026-09-17T19:44:25.711106+00:00", "trade", 10.607, 1.0]
["2026-09-17T19:44:25.738853+00:00", "trade", 10.6111, 7.0]
["2026-09-17T19:44:25.910875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:25.913646+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:44:26.004219+00:00", "trade", 10.6068, 1600.0]
["2026-09-17T19:44:26.284208+00:00", "trade", 10.6152, 4.0]
["2026-09-17T19:44:27.103267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:27.590700+00:00", "trade", 10.61, 295.0]
["2026-09-17T19:44:27.590730+00:00", "trade", 10.605, 295.0]
["2026-09-17T19:44:27.590890+00:00", "trade", 10.605, 1705.0]
["2026-09-17T19:44:27.696479+00:00", "trade", 10.605, 211.0]
["2026-09-17T19:44:27.769490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:27.839712+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:28.124107+00:00", "trade", 10.6078, 942.0]
["2026-09-17T19:44:28.124480+00:00", "trade", 10.6078, 1.0]
["2026-09-17T19:44:28.373893+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:44:28.373920+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:44:28.565350+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:28.919097+00:00", "trade", 10.611, 1900.0]
["2026-09-17T19:44:28.975574+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:44:28.983633+00:00", "trade", 10.6098, 100.0]
["2026-09-17T19:44:29.007167+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:29.019863+00:00", "trade", 10.61, 11400.0]
["2026-09-17T19:44:29.019945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:29.053681+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:29.105043+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:29.105080+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:29.105347+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:29.404597+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:44:29.439988+00:00", "trade", 10.6107, 8.0]
["2026-09-17T19:44:29.440036+00:00", "trade", 10.6107, 2.0]
["2026-09-17T19:44:29.468144+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:44:29.551087+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:44:29.723014+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:29.748205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:30.012022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:30.033264+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:31.762101+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:44:32.243452+00:00", "trade", 10.6093, 300.0]
["2026-09-17T19:44:32.742291+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:44:32.742496+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:44:32.746093+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:44:33.019165+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:33.309314+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:33.322448+00:00", "trade", 10.6055, 1.0]
["2026-09-17T19:44:33.964305+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:33.964361+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:44:34.443201+00:00", "trade", 10.6055, 100.0]
["2026-09-17T19:44:34.450298+00:00", "trade", 10.605, 37.0]
["2026-09-17T19:44:34.450394+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:44:34.486771+00:00", "trade", 10.6107, 400.0]
["2026-09-17T19:44:35.676575+00:00", "trade", 10.6107, 100.0]
["2026-09-17T19:44:35.849545+00:00", "trade", 10.6, 9750.0]
["2026-09-17T19:44:35.850793+00:00", "trade", 10.6054, 63.0]
["2026-09-17T19:44:35.901891+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:36.467826+00:00", "trade", 10.6052, 267.0]
["2026-09-17T19:44:37.206053+00:00", "trade", 10.605, 58.0]
["2026-09-17T19:44:37.889829+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:44:38.668069+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:44:38.714355+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:39.033133+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:39.033828+00:00", "trade", 10.605, 149.0]
["2026-09-17T19:44:39.111860+00:00", "trade", 10.6, 15.0]
["2026-09-17T19:44:40.108124+00:00", "trade", 10.6082, 1.0]
["2026-09-17T19:44:40.109901+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:44:40.724308+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:44:41.008216+00:00", "trade", 10.6051, 1.0]
["2026-09-17T19:44:41.013000+00:00", "trade", 10.6051, 1.0]
["2026-09-17T19:44:41.084468+00:00", "trade", 10.6099, 250.0]
["2026-09-17T19:44:43.386370+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:43.387518+00:00", "trade", 10.605, 774.0]
["2026-09-17T19:44:43.387666+00:00", "trade", 10.605, 57.0]
["2026-09-17T19:44:43.745579+00:00", "trade", 10.605, 2700.0]
["2026-09-17T19:44:43.746830+00:00", "trade", 10.6055, 53.0]
["2026-09-17T19:44:43.747293+00:00", "trade", 10.6106, 100.0]
["2026-09-17T19:44:43.751840+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.784404+00:00", "trade", 10.61, 1569.0]
["2026-09-17T19:44:43.786395+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.786834+00:00", "trade", 10.61, 2900.0]
["2026-09-17T19:44:43.786915+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.786969+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.787745+00:00", "trade", 10.61, 580.0]
["2026-09-17T19:44:43.787811+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:43.787872+00:00", "trade", 10.61, 222.0]
["2026-09-17T19:44:43.787935+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:44:43.787992+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.788079+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.788115+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.788175+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.788238+00:00", "trade", 10.61, 1569.0]
["2026-09-17T19:44:43.789059+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:44:43.796364+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.796722+00:00", "trade", 10.61, 5500.0]
["2026-09-17T19:44:43.797966+00:00", "trade", 10.61, 71.0]
["2026-09-17T19:44:43.798679+00:00", "trade", 10.61, 278.0]
["2026-09-17T19:44:43.798778+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804919+00:00", "trade", 10.61, 416.0]
["2026-09-17T19:44:43.804925+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:44:43.804925+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:44:43.804931+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:43.804937+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:43.804937+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:43.804943+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804952+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.804955+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.804958+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:44:43.804965+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804967+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804977+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:44:43.804981+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804981+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804982+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804985+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804985+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:43.804988+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.804992+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:44:43.804992+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:44:43.804995+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:44:43.804998+00:00", "trade", 10.61, 1192.0]
["2026-09-17T19:44:43.804998+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:43.805000+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:44:43.805003+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805003+00:00", "trade", 10.61, 23500.0]
["2026-09-17T19:44:43.805007+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805010+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805014+00:00", "trade", 10.61, 302.0]
["2026-09-17T19:44:43.805014+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805019+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 15.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805025+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805032+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805032+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805032+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805032+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805034+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805034+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805039+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805039+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805039+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805039+00:00", "trade", 10.61, 4900.0]
["2026-09-17T19:44:43.805042+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805042+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:44:43.805046+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:43.805048+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805052+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805052+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805058+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:44:43.805058+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805058+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805058+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:44:43.805060+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805060+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805067+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805067+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:44:43.805067+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:44:43.805071+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:43.805071+00:00", "trade", 10.61, 3400.0]
["2026-09-17T19:44:43.805076+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805076+00:00", "trade", 10.61, 4200.0]
["2026-09-17T19:44:43.805076+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805082+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:43.805082+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805082+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:44:43.805085+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805085+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805092+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:44:43.805092+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805092+00:00", "trade", 10.61, 180.0]
["2026-09-17T19:44:43.805092+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805094+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805094+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805097+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805097+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805097+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:43.805097+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:44:43.805100+00:00", "trade", 10.61, 552.0]
["2026-09-17T19:44:43.805100+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805103+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:43.805103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805103+00:00", "trade", 10.61, 320.0]
["2026-09-17T19:44:43.805106+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:44:43.805117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805157+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805176+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:44:43.805181+00:00", "trade", 10.61, 68.0]
["2026-09-17T19:44:43.805184+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805184+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805188+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805188+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:44:43.805190+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:44:43.805194+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:44:43.805194+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805196+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:44:43.805200+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805200+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:44:43.805205+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805205+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805208+00:00", "trade", 10.61, 144.0]
["2026-09-17T19:44:43.805208+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805211+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:44:43.805214+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805214+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:44:43.805214+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:44:43.805222+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805222+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805237+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805415+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805427+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:44:43.805560+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:44:43.805560+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805566+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805566+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805568+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:44:43.805578+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805605+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.805608+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:44:43.805703+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:44:43.805710+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:44:43.805713+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:44:43.805718+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805719+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:44:43.805728+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805743+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805783+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805808+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805853+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805868+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805902+00:00", "trade", 10.61, 180.0]
["2026-09-17T19:44:43.805903+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.805963+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:44:43.805979+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806024+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806094+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806236+00:00", "trade", 10.609, 52.0]
["2026-09-17T19:44:43.806289+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806296+00:00", "trade", 10.61, 57.0]
["2026-09-17T19:44:43.806329+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806340+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806362+00:00", "trade", 10.61, 53.0]
["2026-09-17T19:44:43.806420+00:00", "trade", 10.61, 237.0]
["2026-09-17T19:44:43.806540+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806543+00:00", "trade", 10.61, 72.0]
["2026-09-17T19:44:43.806550+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806586+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806586+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806591+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:44:43.806669+00:00", "trade", 10.61, 59.0]
["2026-09-17T19:44:43.806744+00:00", "trade", 10.61, 62.0]
["2026-09-17T19:44:43.806750+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806780+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.806820+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:44:43.806871+00:00", "trade", 10.61, 56.0]
["2026-09-17T19:44:43.806958+00:00", "trade", 10.61, 53.0]
["2026-09-17T19:44:43.807006+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807016+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807024+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:44:43.807030+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:44:43.807036+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:44:43.807036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807040+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:44:43.807045+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:44:43.807045+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:44:43.807051+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:44:43.807120+00:00", "trade", 10.615, 3367.0]
["2026-09-17T19:44:43.807131+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807297+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807522+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807703+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.807794+00:00", "trade", 10.615, 120.0]
["2026-09-17T19:44:43.807960+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:44:43.807960+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:44:43.807965+00:00", "trade", 10.62, 240.0]
["2026-09-17T19:44:43.807965+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:44:43.807965+00:00", "trade", 10.62, 868.0]
["2026-09-17T19:44:43.808028+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.808278+00:00", "trade", 10.6159, 50.0]
["2026-09-17T19:44:43.808329+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:44:43.808660+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.809101+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.809204+00:00", "trade", 10.6178, 71.0]
["2026-09-17T19:44:43.809532+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.809532+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.810820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.811995+00:00", "trade", 10.615, 1381.0]
["2026-09-17T19:44:43.812584+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.812584+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.813123+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:43.813240+00:00", "trade", 10.6147, 50.0]
["2026-09-17T19:44:43.813862+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.820814+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.823879+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:44:43.824984+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.829028+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.837233+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.862598+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.889727+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.889768+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.895777+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.903574+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:44:43.903623+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:44:43.906908+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.906913+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.919675+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:43.946282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.958631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:43.966535+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.004849+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:44.007946+00:00", "trade", 10.615, 128.0]
["2026-09-17T19:44:44.016915+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.040661+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:44:44.040694+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:44:44.054534+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.067713+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:44:44.156486+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.175511+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.283593+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.389966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.492023+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.684845+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:44:44.685282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.723767+00:00", "trade", 10.6144, 500.0]
["2026-09-17T19:44:44.789821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:44.934709+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:44:44.936074+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:44:44.937322+00:00", "trade", 10.6141, 66.0]
["2026-09-17T19:44:44.955605+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:44:45.575997+00:00", "trade", 10.615, 29.0]
["2026-09-17T19:44:45.643835+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:44:45.644090+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:45.644295+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:45.664062+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:45.664102+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:46.644435+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:44:46.699911+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:46.790623+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:46.815779+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:44:47.701928+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:47.826823+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:44:47.826916+00:00", "trade", 10.62, 82.0]
["2026-09-17T19:44:47.827847+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:48.001259+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:48.001727+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:44:48.001790+00:00", "trade", 10.615, 975.0]
["2026-09-17T19:44:48.075038+00:00", "trade", 10.6135, 12.0]
["2026-09-17T19:44:48.075606+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:48.342346+00:00", "trade", 10.615, 30.0]
["2026-09-17T19:44:48.343528+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:44:48.838916+00:00", "trade", 10.615, 80.0]
["2026-09-17T19:44:49.033015+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:49.034158+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.037366+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:44:49.038002+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.038042+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.139313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.238107+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.706259+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:49.926237+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:50.394406+00:00", "trade", 10.6178, 1.0]
["2026-09-17T19:44:50.395041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:50.489714+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:44:51.207866+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.626395+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.627142+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.627403+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.649160+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.697945+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:51.698417+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:52.051231+00:00", "trade", 10.6079, 449.0]
["2026-09-17T19:44:52.106177+00:00", "trade", 10.615, 96.0]
["2026-09-17T19:44:52.146683+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:44:52.670642+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:44:52.671704+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:52.782858+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:52.982366+00:00", "trade", 10.6105, 100.0]
["2026-09-17T19:44:53.005415+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:54.165003+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:44:54.405995+00:00", "trade", 10.62, 7.0]
["2026-09-17T19:44:54.406419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:54.406419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:54.512251+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:54.512702+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:55.295791+00:00", "trade", 10.6081, 100.0]
["2026-09-17T19:44:55.389803+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:44:55.464308+00:00", "trade", 10.6138, 200.0]
["2026-09-17T19:44:55.530905+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:55.534514+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:55.636346+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.056307+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:44:56.062537+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:44:56.064164+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:44:56.064723+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.065412+00:00", "trade", 10.6149, 54.0]
["2026-09-17T19:44:56.081408+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.198566+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.254980+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.361859+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.362501+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.450627+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:44:56.450636+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:44:56.451212+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.451693+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643036+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:44:56.643308+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643634+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643634+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643674+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643674+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.643914+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.644350+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.688525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:44:56.873777+00:00", "trade", 10.6084, 100.0]
["2026-09-17T19:44:57.239239+00:00", "trade", 10.6187, 2000.0]
["2026-09-17T19:44:57.759411+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:44:59.031385+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:44:59.156725+00:00", "trade", 10.6082, 100.0]
["2026-09-17T19:45:00.012055+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:00.042251+00:00", "trade", 10.615, 161.0]
["2026-09-17T19:45:01.095729+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:45:01.142455+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.142936+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.169064+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.197631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.432459+00:00", "trade", 10.61, 499.0]
["2026-09-17T19:45:01.434850+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.435296+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.469949+00:00", "trade", 10.61, 1141.0]
["2026-09-17T19:45:01.736933+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:45:01.879451+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.884137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:01.918450+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:02.039352+00:00", "trade", 10.615, 13.0]
["2026-09-17T19:45:02.124180+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:45:02.124628+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:02.126845+00:00", "trade", 10.6134, 18.0]
["2026-09-17T19:45:02.229312+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:02.393648+00:00", "trade", 10.6089, 176.0]
["2026-09-17T19:45:02.393708+00:00", "trade", 10.6089, 6.0]
["2026-09-17T19:45:02.393735+00:00", "trade", 10.6089, 14.0]
["2026-09-17T19:45:02.417940+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:02.418181+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:02.425758+00:00", "trade", 10.6136, 1.0]
["2026-09-17T19:45:02.426781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:02.527799+00:00", "trade", 10.61, 76.0]
["2026-09-17T19:45:02.528388+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:03.191301+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:45:03.217920+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:45:03.358763+00:00", "trade", 10.6104, 100.0]
["2026-09-17T19:45:03.843478+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:45:03.843484+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:45:03.843599+00:00", "trade", 10.615, 23.0]
["2026-09-17T19:45:04.178081+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:04.187153+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:04.292114+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:45:05.037272+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:05.251346+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:05.285176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:06.146117+00:00", "trade", 10.615, 264.0]
["2026-09-17T19:45:06.222288+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:45:06.224307+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:06.312617+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:06.332208+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:45:06.889146+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:07.498559+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:07.878388+00:00", "trade", 10.6178, 134.0]
["2026-09-17T19:45:08.280135+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:08.331031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:08.399995+00:00", "trade", 10.6136, 200.0]
["2026-09-17T19:45:08.819588+00:00", "trade", 10.6136, 52.0]
["2026-09-17T19:45:08.821651+00:00", "trade", 10.615, 11.0]
["2026-09-17T19:45:08.841360+00:00", "trade", 10.6136, 1.0]
["2026-09-17T19:45:09.760917+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:45:09.812628+00:00", "trade", 10.6133, 1.0]
["2026-09-17T19:45:10.046993+00:00", "trade", 10.615, 27.0]
["2026-09-17T19:45:10.328287+00:00", "trade", 10.6102, 1.0]
["2026-09-17T19:45:11.144810+00:00", "trade", 10.6086, 500.0]
["2026-09-17T19:45:11.151552+00:00", "trade", 10.6086, 400.0]
["2026-09-17T19:45:11.399494+00:00", "trade", 10.6133, 2.0]
["2026-09-17T19:45:11.406447+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:11.429096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:11.663868+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:11.868431+00:00", "trade", 10.6088, 200.0]
["2026-09-17T19:45:11.872560+00:00", "trade", 10.6136, 37.0]
["2026-09-17T19:45:11.872924+00:00", "trade", 10.6136, 1.0]
["2026-09-17T19:45:11.998881+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:11.999612+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:11.999651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:11.999746+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.015870+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.037177+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.037177+00:00", "trade", 10.615, 1600.0]
["2026-09-17T19:45:12.042849+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.046920+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.046920+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:45:12.055515+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:45:12.061094+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.061094+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:45:12.061096+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:45:12.128296+00:00", "trade", 10.6101, 500.0]
["2026-09-17T19:45:12.128489+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:45:12.129058+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.145140+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:45:12.146074+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.161853+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:45:12.163101+00:00", "trade", 10.6143, 51.0]
["2026-09-17T19:45:12.231962+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:12.234138+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.251705+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:12.606514+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.606571+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.606607+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.606703+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.606814+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:12.607064+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.121048+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.121126+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.233767+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:13.233867+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.235958+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:13.755432+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.765903+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:45:13.786892+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.930417+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.930640+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.967727+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:13.986188+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:14.019543+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:45:14.027205+00:00", "trade", 10.6103, 100.0]
["2026-09-17T19:45:14.292387+00:00", "trade", 10.62, 9.0]
["2026-09-17T19:45:14.292888+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.457997+00:00", "trade", 10.62, 65.0]
["2026-09-17T19:45:14.458261+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.458301+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.458692+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.574590+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:14.574671+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:14.575017+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:14.575219+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.575259+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.576181+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577738+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:45:14.577789+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577795+00:00", "trade", 10.62, 24.0]
["2026-09-17T19:45:14.577795+00:00", "trade", 10.62, 365.0]
["2026-09-17T19:45:14.577802+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577802+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:45:14.577804+00:00", "trade", 10.62, 3367.0]
["2026-09-17T19:45:14.577811+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:45:14.577811+00:00", "trade", 10.62, 4700.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 13.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 304.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577820+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:45:14.577824+00:00", "trade", 10.62, 7500.0]
["2026-09-17T19:45:14.577824+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577829+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577829+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:45:14.577829+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577835+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:45:14.577835+00:00", "trade", 10.62, 322.0]
["2026-09-17T19:45:14.577835+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577835+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:45:14.577841+00:00", "trade", 10.62, 30.0]
["2026-09-17T19:45:14.577841+00:00", "trade", 10.62, 280.0]
["2026-09-17T19:45:14.577841+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577846+00:00", "trade", 10.62, 52.0]
["2026-09-17T19:45:14.577846+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577846+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577850+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577850+00:00", "trade", 10.62, 376.0]
["2026-09-17T19:45:14.577850+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577855+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577856+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577856+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:45:14.577856+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:45:14.577862+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577862+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577862+00:00", "trade", 10.62, 5700.0]
["2026-09-17T19:45:14.577866+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577869+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:45:14.577869+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.577869+00:00", "trade", 10.62, 7800.0]
["2026-09-17T19:45:14.577870+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577873+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577877+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:45:14.577877+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577880+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577880+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577880+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577880+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577884+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:45:14.577884+00:00", "trade", 10.62, 65.0]
["2026-09-17T19:45:14.577884+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577884+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 29.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577889+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:45:14.577891+00:00", "trade", 10.62, 2100.0]
["2026-09-17T19:45:14.577895+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577895+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577898+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577898+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:45:14.577898+00:00", "trade", 10.62, 1381.0]
["2026-09-17T19:45:14.577900+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577904+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:45:14.577904+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577907+00:00", "trade", 10.62, 23500.0]
["2026-09-17T19:45:14.577907+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577910+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577910+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.577910+00:00", "trade", 10.62, 14.0]
["2026-09-17T19:45:14.577910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577913+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:45:14.577916+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577918+00:00", "trade", 10.62, 295.0]
["2026-09-17T19:45:14.577930+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.577994+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:45:14.577997+00:00", "trade", 10.62, 7600.0]
["2026-09-17T19:45:14.578000+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:45:14.578000+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.578007+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578007+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:45:14.578007+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:45:14.578012+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578012+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:45:14.578016+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578016+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578021+00:00", "trade", 10.62, 16.0]
["2026-09-17T19:45:14.578021+00:00", "trade", 10.62, 381.0]
["2026-09-17T19:45:14.578021+00:00", "trade", 10.62, 1664.0]
["2026-09-17T19:45:14.578025+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578025+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578030+00:00", "trade", 10.62, 43.0]
["2026-09-17T19:45:14.578031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578034+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:45:14.578034+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:45:14.578036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578039+00:00", "trade", 10.62, 15.0]
["2026-09-17T19:45:14.578039+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578039+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578042+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578045+00:00", "trade", 10.62, 34.0]
["2026-09-17T19:45:14.578046+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578049+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578049+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578051+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578093+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:14.578093+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578093+00:00", "trade", 10.62, 304.0]
["2026-09-17T19:45:14.578176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578231+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578243+00:00", "trade", 10.62, 1793.0]
["2026-09-17T19:45:14.578246+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578281+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578285+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:14.578285+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:45:14.578297+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.578311+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:45:14.578316+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:45:14.578364+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:45:14.578364+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578371+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:45:14.578373+00:00", "trade", 10.62, 924.0]
["2026-09-17T19:45:14.578403+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.578403+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578409+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578412+00:00", "trade", 10.62, 91.0]
["2026-09-17T19:45:14.578412+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578447+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578447+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578452+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578462+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578477+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578532+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578602+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578627+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578672+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578697+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578706+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:45:14.578722+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578769+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578777+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578823+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578830+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578843+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578893+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578948+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.578956+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.578971+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:45:14.579019+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:45:14.579073+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579077+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.579118+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579118+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579179+00:00", "trade", 10.6187, 54.0]
["2026-09-17T19:45:14.579399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579419+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579464+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579479+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.579494+00:00", "trade", 10.6198, 50.0]
["2026-09-17T19:45:14.579569+00:00", "trade", 10.62, 58.0]
["2026-09-17T19:45:14.579786+00:00", "trade", 10.62, 11.0]
["2026-09-17T19:45:14.579940+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.580251+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.580341+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.580572+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.580782+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.580978+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.581428+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:45:14.581905+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.582421+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.582501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.582541+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.582672+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.582982+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.583915+00:00", "trade", 10.62, 3500.0]
["2026-09-17T19:45:14.583996+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:45:14.584105+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.585160+00:00", "trade", 10.6199, 53.0]
["2026-09-17T19:45:14.586221+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.586402+00:00", "trade", 10.62, 304.0]
["2026-09-17T19:45:14.586450+00:00", "trade", 10.62, 77.0]
["2026-09-17T19:45:14.588065+00:00", "trade", 10.62, 360.0]
["2026-09-17T19:45:14.590158+00:00", "trade", 10.62, 1793.0]
["2026-09-17T19:45:14.590233+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:14.601095+00:00", "trade", 10.62, 47.0]
["2026-09-17T19:45:14.604950+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.614822+00:00", "trade", 10.625, 381.0]
["2026-09-17T19:45:14.618833+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.618972+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:45:14.654038+00:00", "trade", 10.6271, 1.0]
["2026-09-17T19:45:14.678334+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.678775+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:14.970396+00:00", "trade", 10.625, 198.0]
["2026-09-17T19:45:14.970456+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:14.970513+00:00", "trade", 10.625, 2702.0]
["2026-09-17T19:45:14.971229+00:00", "trade", 10.625, 116.0]
["2026-09-17T19:45:15.182020+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:15.320993+00:00", "trade", 10.6233, 45.0]
["2026-09-17T19:45:15.708770+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:16.839492+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:17.063194+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:17.199206+00:00", "trade", 10.6128, 4.0]
["2026-09-17T19:45:17.649016+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:18.011433+00:00", "trade", 10.6203, 20.0]
["2026-09-17T19:45:18.532035+00:00", "trade", 10.6128, 1.0]
["2026-09-17T19:45:18.589261+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:45:18.591962+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:45:18.608952+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:18.608952+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:18.608955+00:00", "trade", 10.625, 21395.0]
["2026-09-17T19:45:18.610236+00:00", "trade", 10.6251, 70.0]
["2026-09-17T19:45:18.702053+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:45:18.869605+00:00", "trade", 10.625, 36.0]
["2026-09-17T19:45:19.589720+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:45:20.532480+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:20.532480+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:20.623930+00:00", "trade", 10.611, 4.0]
["2026-09-17T19:45:20.718144+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:45:20.999710+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:21.361945+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:21.362587+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:22.102768+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:22.242733+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:22.346593+00:00", "trade", 10.6141, 100.0]
["2026-09-17T19:45:22.452200+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:22.543808+00:00", "trade", 10.625, 25.0]
["2026-09-17T19:45:22.543838+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:45:22.543967+00:00", "trade", 10.625, 175.0]
["2026-09-17T19:45:22.544470+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:22.545456+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:45:22.547005+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:22.563457+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:22.603680+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:22.758882+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:22.886086+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:22.910830+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:45:22.910851+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:45:23.372672+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:23.373183+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:23.828730+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:23.912554+00:00", "trade", 10.625, 22.0]
["2026-09-17T19:45:24.986372+00:00", "trade", 10.6113, 100.0]
["2026-09-17T19:45:25.576146+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:25.778382+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:26.027421+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:45:26.029439+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:45:26.248783+00:00", "trade", 10.611, 100.0]
["2026-09-17T19:45:26.253079+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:26.785338+00:00", "trade", 10.6113, 1.0]
["2026-09-17T19:45:27.055545+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:45:27.265529+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:27.265574+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:27.266562+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:27.266667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:27.643422+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:28.301032+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:45:28.569699+00:00", "trade", 10.63, 13700.0]
["2026-09-17T19:45:29.089748+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:29.395972+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:45:29.395972+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:45:29.395975+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:45:29.395984+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:45:29.396130+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.397047+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.397058+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.397128+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.398210+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.401959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.456313+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.676201+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.687392+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:29.710126+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:30.012084+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:30.396662+00:00", "trade", 10.625, 311.0]
["2026-09-17T19:45:30.650239+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:31.652824+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:32.909742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:32.976159+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.200352+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.200402+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.201209+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.201314+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.201424+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.397403+00:00", "trade", 10.6115, 100.0]
["2026-09-17T19:45:33.989481+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:33.989963+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:34.053233+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:34.695554+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:34.852171+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.020130+00:00", "trade", 10.625, 67.0]
["2026-09-17T19:45:35.023102+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.023907+00:00", "trade", 10.625, 36.0]
["2026-09-17T19:45:35.333930+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.334391+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.444176+00:00", "trade", 10.6168, 700.0]
["2026-09-17T19:45:35.449243+00:00", "trade", 10.6168, 100.0]
["2026-09-17T19:45:35.507467+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.508735+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.509187+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.509658+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.537033+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:35.633517+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:36.477830+00:00", "trade", 10.6173, 128.0]
["2026-09-17T19:45:36.949999+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:36.950605+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.053369+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.066503+00:00", "trade", 10.6212, 200.0]
["2026-09-17T19:45:37.205388+00:00", "trade", 10.6222, 4.0]
["2026-09-17T19:45:37.207410+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.209094+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.209350+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.209936+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.210418+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:37.378560+00:00", "trade", 10.63, 14.0]
["2026-09-17T19:45:37.379915+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:38.484590+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:45:38.603745+00:00", "trade", 10.6276, 1027.0]
["2026-09-17T19:45:38.604996+00:00", "trade", 10.6269, 50.0]
["2026-09-17T19:45:38.698608+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:38.730694+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:38.731406+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:38.767075+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:45:39.088820+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:39.089231+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:39.176939+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:39.177767+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:45:39.212535+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:45:39.212560+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:40.098463+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:40.099054+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:40.099505+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:40.127798+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:40.673765+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:41.323505+00:00", "trade", 10.625, 80.0]
["2026-09-17T19:45:41.327207+00:00", "trade", 10.63, 580.0]
["2026-09-17T19:45:41.344233+00:00", "trade", 10.625, 920.0]
["2026-09-17T19:45:41.407940+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:45:41.407948+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:41.479168+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:41.794797+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:41.795369+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:43.208130+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:43.208606+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:43.486321+00:00", "trade", 10.63, 13800.0]
["2026-09-17T19:45:43.942330+00:00", "trade", 10.6201, 200.0]
["2026-09-17T19:45:44.031235+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:44.217432+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:44.227747+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:44.227753+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:44.229238+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:45:44.298709+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:44.306672+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:45:44.308260+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:45:44.340719+00:00", "trade", 10.622, 40.0]
["2026-09-17T19:45:44.485561+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:44.485561+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:44.620405+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:44.792127+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:45:44.828526+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:44.863667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:45.231122+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:45:45.232109+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:45.257459+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:45.277772+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:45:45.277775+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:46.927620+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:46.927781+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:46.928217+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:47.027352+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.470357+00:00", "trade", 10.63, 13300.0]
["2026-09-17T19:45:48.471397+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.471608+00:00", "trade", 10.629, 68.0]
["2026-09-17T19:45:48.471737+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:48.471868+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.472360+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.556344+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.762053+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:48.789565+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:45:48.934733+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:49.167691+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:50.163646+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:50.403748+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.145104+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.228590+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:51.618152+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.637283+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.657631+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.659850+00:00", "trade", 10.6224, 552.0]
["2026-09-17T19:45:51.751083+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.903189+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.912301+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.913188+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.913331+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:51.913659+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.913849+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:51.924225+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924238+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:51.924241+00:00", "trade", 10.625, 8401.0]
["2026-09-17T19:45:51.924305+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924335+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:45:51.924335+00:00", "trade", 10.625, 3699.0]
["2026-09-17T19:45:51.924360+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924365+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:45:51.924365+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924368+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:45:51.924605+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:51.924605+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:51.924608+00:00", "trade", 10.625, 6800.0]
["2026-09-17T19:45:51.924881+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924921+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.924948+00:00", "trade", 10.625, 5500.0]
["2026-09-17T19:45:51.924986+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.925162+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.925202+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:51.926199+00:00", "trade", 10.6251, 54.0]
["2026-09-17T19:45:51.930594+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:52.464027+00:00", "trade", 10.62, 8.0]
["2026-09-17T19:45:52.486568+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:45:52.694587+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:45:52.925939+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:52.930645+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:52.993350+00:00", "trade", 10.6226, 12.0]
["2026-09-17T19:45:53.301657+00:00", "trade", 10.6299, 9.0]
["2026-09-17T19:45:53.776209+00:00", "trade", 10.6267, 2.0]
["2026-09-17T19:45:54.327641+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:54.486962+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:54.508182+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:54.743414+00:00", "trade", 10.625, 2000.0]
["2026-09-17T19:45:54.851476+00:00", "trade", 10.625, 1197.0]
["2026-09-17T19:45:54.851882+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:45:54.852486+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:45:54.863516+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:55.004802+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:55.104073+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:55.714406+00:00", "trade", 10.6202, 200.0]
["2026-09-17T19:45:56.410150+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:56.600039+00:00", "trade", 10.6277, 20.0]
["2026-09-17T19:45:56.688756+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:45:56.722908+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:56.888782+00:00", "trade", 10.6229, 18.0]
["2026-09-17T19:45:56.898841+00:00", "trade", 10.6201, 500.0]
["2026-09-17T19:45:57.291499+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:45:57.452288+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:57.455394+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:58.310322+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:45:58.310695+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:45:59.225038+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:45:59.488022+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:59.647576+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:59.736798+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:59.781013+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:59.812237+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:45:59.909653+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:00.012112+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:00.507897+00:00", "trade", 10.6277, 1.0]
["2026-09-17T19:46:00.560802+00:00", "trade", 10.625, 123.0]
["2026-09-17T19:46:00.561968+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:00.588456+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:00.762684+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:00.763180+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:46:00.764789+00:00", "trade", 10.6231, 101.0]
["2026-09-17T19:46:01.057245+00:00", "trade", 10.6277, 47.0]
["2026-09-17T19:46:01.057606+00:00", "trade", 10.6277, 1.0]
["2026-09-17T19:46:01.244515+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:01.656844+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:01.832812+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:01.858267+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:46:02.050661+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:46:02.051109+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:02.063592+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:46:02.063592+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:46:02.063605+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:02.064256+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:02.175110+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:02.229601+00:00", "trade", 10.6299, 20.0]
["2026-09-17T19:46:02.408310+00:00", "trade", 10.6229, 631.0]
["2026-09-17T19:46:02.419965+00:00", "trade", 10.6229, 342.0]
["2026-09-17T19:46:02.924645+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:02.942935+00:00", "trade", 10.625, 23.0]
["2026-09-17T19:46:02.944878+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:02.981318+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:02.982673+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.031690+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.033253+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.093551+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.470246+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.562851+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.579454+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:03.582512+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:03.583616+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:03.595915+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:03.595918+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:03.595918+00:00", "trade", 10.625, 7300.0]
["2026-09-17T19:46:03.597301+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:03.597544+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.606744+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:03.643389+00:00", "trade", 10.625, 16.0]
["2026-09-17T19:46:03.644771+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:03.889251+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:04.066088+00:00", "trade", 10.625, 2000.0]
["2026-09-17T19:46:04.067345+00:00", "trade", 10.6253, 52.0]
["2026-09-17T19:46:04.110362+00:00", "trade", 10.6229, 4.0]
["2026-09-17T19:46:04.842546+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:05.619644+00:00", "trade", 10.6157, 200.0]
["2026-09-17T19:46:05.905220+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:05.959093+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:05.967555+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:46:06.030007+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:06.969376+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:46:07.174701+00:00", "trade", 10.612, 1.0]
["2026-09-17T19:46:07.443125+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:07.443179+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:07.637760+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:07.637856+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:07.646928+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:08.024712+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:08.024712+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:08.024716+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:08.827568+00:00", "trade", 10.6299, 5.0]
["2026-09-17T19:46:09.064489+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:46:09.508680+00:00", "trade", 10.6231, 10.0]
["2026-09-17T19:46:09.866957+00:00", "trade", 10.6233, 1.0]
["2026-09-17T19:46:09.888609+00:00", "trade", 10.6233, 1.0]
["2026-09-17T19:46:10.282899+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:46:10.282950+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:10.523802+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:46:10.571017+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:11.387216+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:11.686819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:11.704221+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:11.814095+00:00", "trade", 10.6232, 1.0]
["2026-09-17T19:46:12.044968+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:12.048477+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:46:12.051000+00:00", "trade", 10.625, 80.0]
["2026-09-17T19:46:12.263175+00:00", "trade", 10.63, 12984.0]
["2026-09-17T19:46:12.772733+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:12.773740+00:00", "trade", 10.625, 151.0]
["2026-09-17T19:46:12.773918+00:00", "trade", 10.625, 13.0]
["2026-09-17T19:46:12.775749+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:46:12.794145+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:13.053666+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:13.108249+00:00", "trade", 10.6277, 48.0]
["2026-09-17T19:46:13.353304+00:00", "trade", 10.63, 13100.0]
["2026-09-17T19:46:13.354552+00:00", "trade", 10.6289, 63.0]
["2026-09-17T19:46:13.355622+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.356464+00:00", "trade", 10.625, 168.0]
["2026-09-17T19:46:13.358314+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.366698+00:00", "trade", 10.625, 232.0]
["2026-09-17T19:46:13.367161+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.367666+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.368171+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.373232+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.381234+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.383270+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.384629+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:13.532845+00:00", "trade", 10.6297, 65.0]
["2026-09-17T19:46:13.641018+00:00", "trade", 10.6125, 100.0]
["2026-09-17T19:46:13.973013+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:46:14.167605+00:00", "trade", 10.6145, 10.0]
["2026-09-17T19:46:14.317037+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:14.317184+00:00", "trade", 10.625, 40.0]
["2026-09-17T19:46:14.317190+00:00", "trade", 10.63, 40.0]
["2026-09-17T19:46:14.317214+00:00", "trade", 10.625, 60.0]
["2026-09-17T19:46:14.317241+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:46:14.745750+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:14.857666+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.348396+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:15.598082+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:46:15.642910+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:46:15.709743+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:46:15.875449+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.875579+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.875790+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.876015+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.876151+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.876527+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:15.884167+00:00", "trade", 10.62, 17.0]
["2026-09-17T19:46:15.984747+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:46:16.439008+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:16.552923+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:16.985837+00:00", "trade", 10.625, 626.0]
["2026-09-17T19:46:17.295242+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:18.003424+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:18.410239+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:18.432868+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:18.432871+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:18.432874+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:46:18.432874+00:00", "trade", 10.625, 7200.0]
["2026-09-17T19:46:18.502736+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:46:18.504740+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:18.504826+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:18.505933+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:18.506026+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:46:18.587718+00:00", "trade", 10.6272, 100.0]
["2026-09-17T19:46:20.060000+00:00", "trade", 10.6271, 10.0]
["2026-09-17T19:46:20.063846+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:20.083396+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:20.088954+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:46:20.088956+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:46:20.088958+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.088998+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089001+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089001+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089058+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.089514+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.089514+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.089954+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089957+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089960+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.089969+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.090472+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.291449+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.319854+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:20.319922+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.320779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.327813+00:00", "trade", 10.6299, 1.0]
["2026-09-17T19:46:20.344630+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.400293+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.515266+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.518632+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:46:20.560498+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.569624+00:00", "trade", 10.6164, 2700.0]
["2026-09-17T19:46:20.709294+00:00", "trade", 10.625, 1600.0]
["2026-09-17T19:46:20.709758+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.866846+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:20.987048+00:00", "trade", 10.6137, 1000.0]
["2026-09-17T19:46:21.766969+00:00", "trade", 10.625, 160.0]
["2026-09-17T19:46:21.767570+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:46:21.768960+00:00", "trade", 10.62, 135.0]
["2026-09-17T19:46:21.963838+00:00", "trade", 10.624, 300.0]
["2026-09-17T19:46:22.050588+00:00", "trade", 10.63, 35.0]
["2026-09-17T19:46:22.050894+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.052142+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:46:22.071487+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:46:22.075827+00:00", "trade", 10.63, 39.0]
["2026-09-17T19:46:22.091004+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.091605+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.091926+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.092943+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.093244+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.093340+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.093485+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.093565+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.093745+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.094126+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.094327+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.094768+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.095269+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.095755+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.096011+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.096155+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.096155+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.096179+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.096182+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.096808+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.114274+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.774741+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:46:22.776810+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:22.777393+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:22.777920+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:22.778071+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:22.778656+00:00", "trade", 10.6257, 51.0]
["2026-09-17T19:46:22.778861+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:46:22.784475+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:46:22.833305+00:00", "trade", 10.6288, 2000.0]
["2026-09-17T19:46:22.936562+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.021143+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.097174+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.097735+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.098066+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.098288+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:23.098692+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:23.106059+00:00", "trade", 10.6145, 100.0]
["2026-09-17T19:46:23.182170+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:46:23.492522+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:46:23.556520+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.098858+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.099139+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.099299+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.099848+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:24.099848+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:46:24.099944+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:24.100457+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.100738+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:24.100771+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:24.100778+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.100818+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.100858+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.101289+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.101660+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.101981+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.102762+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:24.103098+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.103259+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.114965+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:46:24.115503+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.130388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.130990+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.164342+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:24.164920+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:24.341139+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:25.067796+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:25.068732+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:25.069829+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:25.551720+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:25.551720+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:25.563372+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:25.792326+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.183575+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.648039+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.648062+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:26.648324+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.648675+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.723172+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:26.753344+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:27.563000+00:00", "trade", 10.625, 33.0]
["2026-09-17T19:46:27.565087+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:27.566128+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:27.864277+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:27.865047+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:46:28.457508+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:28.458554+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:28.470737+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:28.470739+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:28.472736+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:28.478206+00:00", "trade", 10.63, 3200.0]
["2026-09-17T19:46:28.478293+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:46:28.478378+00:00", "trade", 10.63, 33.0]
["2026-09-17T19:46:28.479189+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:28.479239+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:28.479640+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:28.490166+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:46:28.490367+00:00", "trade", 10.63, 2556.0]
["2026-09-17T19:46:28.493335+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:28.495203+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:28.505673+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:46:28.559056+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:46:28.604332+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:46:28.638661+00:00", "trade", 10.62, 18.0]
["2026-09-17T19:46:29.148510+00:00", "trade", 10.6298, 200.0]
["2026-09-17T19:46:29.150820+00:00", "trade", 10.625, 266.0]
["2026-09-17T19:46:29.166334+00:00", "trade", 10.627, 300.0]
["2026-09-17T19:46:29.237170+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:29.799849+00:00", "trade", 10.625, 15.0]
["2026-09-17T19:46:30.012131+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:30.698446+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:30.700085+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:30.804186+00:00", "trade", 10.6272, 4.0]
["2026-09-17T19:46:31.075250+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.077686+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.077801+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.077811+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.090426+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.146429+00:00", "trade", 10.6299, 1.0]
["2026-09-17T19:46:31.229898+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.500385+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.500821+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.618756+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.619212+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.729083+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.729179+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.729196+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:31.729660+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:31.729660+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:32.049270+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:46:32.049514+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:32.049550+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:46:32.050783+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:32.056686+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:33.923950+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:46:33.930605+00:00", "trade", 10.63, 29.0]
["2026-09-17T19:46:34.211385+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:34.211906+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:34.286323+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:34.366758+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:46:34.367701+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:34.422023+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:46:34.700686+00:00", "trade", 10.615, 1600.0]
["2026-09-17T19:46:34.913802+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:46:34.952456+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:34.953704+00:00", "trade", 10.6276, 50.0]
["2026-09-17T19:46:34.954531+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:34.955439+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:46:35.737976+00:00", "trade", 10.63, 65.0]
["2026-09-17T19:46:36.491455+00:00", "trade", 10.6271, 845.0]
["2026-09-17T19:46:37.185155+00:00", "trade", 10.6144, 300.0]
["2026-09-17T19:46:37.454216+00:00", "trade", 10.6134, 1.0]
["2026-09-17T19:46:38.248433+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:38.252168+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:38.254237+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:38.254787+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:46:38.264506+00:00", "trade", 10.625, 8600.0]
["2026-09-17T19:46:38.395305+00:00", "trade", 10.625, 7.0]
["2026-09-17T19:46:38.570017+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:38.604455+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.608741+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.608871+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.609347+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.684877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.775759+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:46:38.861376+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:38.886977+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:39.746811+00:00", "trade", 10.6145, 1300.0]
["2026-09-17T19:46:40.007221+00:00", "trade", 10.625, 16.0]
["2026-09-17T19:46:40.084100+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:41.770029+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:46:41.808848+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:41.810968+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:41.811699+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:41.947282+00:00", "trade", 10.6222, 19.0]
["2026-09-17T19:46:42.050881+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:42.067411+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:46:42.072945+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:46:42.083166+00:00", "trade", 10.63, 120.0]
["2026-09-17T19:46:42.086350+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:42.181773+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:42.181778+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:42.181848+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:42.218105+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:42.218876+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:43.052632+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:43.052777+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:43.100738+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:43.104575+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:43.193461+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.397379+00:00", "trade", 10.625, 18.0]
["2026-09-17T19:46:44.397388+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:46:44.401701+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:46:44.401706+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:46:44.431718+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.457723+00:00", "trade", 10.625, 5600.0]
["2026-09-17T19:46:44.457727+00:00", "trade", 10.625, 4000.0]
["2026-09-17T19:46:44.457741+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:46:44.458236+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.458977+00:00", "trade", 10.6261, 51.0]
["2026-09-17T19:46:44.466585+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.466739+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:46:44.466745+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:46:44.466766+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.466796+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.467317+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.467357+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.478788+00:00", "trade", 10.625, 404.0]
["2026-09-17T19:46:44.522182+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:44.523841+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.561386+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.591896+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:46:44.592359+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.667818+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.668076+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:44.668385+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.705984+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.712911+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.784641+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:44.853527+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:45.147752+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:46:45.541674+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:45.542165+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:45.825126+00:00", "trade", 10.6299, 50.0]
["2026-09-17T19:46:45.979424+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:45.979497+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:46:45.979678+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:45.980132+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:46:45.982962+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:45.989295+00:00", "trade", 10.6225, 4500.0]
["2026-09-17T19:46:45.989894+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:45.990330+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:46.249255+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:46.249736+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:47.496463+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:47.496899+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:47.763628+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:47.944247+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.324543+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:48.325171+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.326038+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.326399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.337837+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:46:48.338292+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.339082+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:46:48.339082+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:48.339089+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.345445+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.345545+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:48.345605+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.345641+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:48.345734+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:48.346091+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.354717+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:46:48.355303+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.368495+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:46:48.398235+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.502737+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:46:48.577285+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.601463+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.635749+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:48.735892+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.078571+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.081333+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.082535+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.085367+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.097391+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.111108+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.161167+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.161172+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.415196+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.578729+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.578739+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:49.719564+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.016004+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:46:50.016010+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:46:50.017602+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.017762+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.017907+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.053226+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.053277+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.053281+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.119794+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.272587+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.272642+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.395309+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.395364+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.752549+00:00", "trade", 10.625, 3028.0]
["2026-09-17T19:46:50.752552+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:46:50.752838+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.752844+00:00", "trade", 10.625, 476.0]
["2026-09-17T19:46:50.752847+00:00", "trade", 10.625, 2000.0]
["2026-09-17T19:46:50.752850+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:46:50.752850+00:00", "trade", 10.625, 6448.0]
["2026-09-17T19:46:50.752853+00:00", "trade", 10.625, 6767.0]
["2026-09-17T19:46:50.753097+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:46:50.753139+00:00", "trade", 10.625, 6000.0]
["2026-09-17T19:46:50.753139+00:00", "trade", 10.625, 1300.0]
["2026-09-17T19:46:50.753608+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:50.760918+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:46:50.760921+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:46:50.760927+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:50.760931+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:46:50.760931+00:00", "trade", 10.625, 5300.0]
["2026-09-17T19:46:50.760969+00:00", "trade", 10.625, 1600.0]
["2026-09-17T19:46:50.760973+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:50.760973+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:46:50.760976+00:00", "trade", 10.625, 641.0]
["2026-09-17T19:46:50.760979+00:00", "trade", 10.625, 12400.0]
["2026-09-17T19:46:50.761132+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:46:50.761198+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761208+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761218+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761222+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:46:50.761222+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:46:50.761237+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:46:50.761243+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:50.761243+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:46:50.761243+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:50.761283+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761457+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:46:50.761643+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:46:50.761834+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761834+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761834+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.761965+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.762361+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.762722+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.764328+00:00", "trade", 10.625, 6100.0]
["2026-09-17T19:46:50.764501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.766851+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:50.772189+00:00", "trade", 10.6201, 64932.0]
["2026-09-17T19:46:51.029951+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:51.033537+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:46:51.319615+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:46:52.052213+00:00", "trade", 10.63, 140.0]
["2026-09-17T19:46:52.054077+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:52.054176+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:52.054886+00:00", "trade", 10.625, 26.0]
["2026-09-17T19:46:52.055001+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.055172+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:52.055934+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.055934+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.056218+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:52.056302+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:52.056847+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:46:52.076525+00:00", "trade", 10.63, 140.0]
["2026-09-17T19:46:52.166526+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.169157+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:46:52.229902+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.230082+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:52.231907+00:00", "trade", 10.6221, 10.0]
["2026-09-17T19:46:52.390774+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:53.023899+00:00", "trade", 10.625, 53.0]
["2026-09-17T19:46:54.865326+00:00", "trade", 10.6228, 300.0]
["2026-09-17T19:46:54.907264+00:00", "trade", 10.6147, 100.0]
["2026-09-17T19:46:55.195050+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.197925+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:55.204929+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.300078+00:00", "trade", 10.6268, 75.0]
["2026-09-17T19:46:55.356950+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.550762+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:46:55.558349+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:46:55.559311+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.559406+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560047+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560087+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:46:55.560137+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560280+00:00", "trade", 10.625, 974.0]
["2026-09-17T19:46:55.560280+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.560283+00:00", "trade", 10.625, 26.0]
["2026-09-17T19:46:55.560286+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:46:55.560286+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:46:55.560353+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560513+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560520+00:00", "trade", 10.625, 896.0]
["2026-09-17T19:46:55.560523+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:46:55.560527+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.560527+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.560548+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560554+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:46:55.560639+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560689+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.560844+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.560854+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.561085+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.561115+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.561125+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.563014+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.565530+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.569358+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:46:55.569370+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:46:55.569400+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.584367+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:55.585844+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:55.943237+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:46:56.290246+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:56.290444+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:56.290829+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:56.290941+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:46:56.291061+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:46:56.291365+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.293109+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.295529+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.295635+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.387569+00:00", "trade", 10.625, 43.0]
["2026-09-17T19:46:56.389312+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.512880+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:46:56.561466+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.561531+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.562489+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.688328+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:56.954731+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:46:56.956448+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:46:56.958292+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:46:57.022678+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:46:57.023278+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.033212+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.033287+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:46:57.034109+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.037551+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:46:57.426296+00:00", "trade", 10.625, 5000.0]
["2026-09-17T19:46:57.606318+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.606388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.607546+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.662959+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:46:57.663023+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.663028+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.663885+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.736417+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:57.895881+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.032092+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:46:58.032676+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.271603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.347742+00:00", "trade", 10.63, 5100.0]
["2026-09-17T19:46:58.379159+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.379630+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.380121+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.380662+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:46:58.380719+00:00", "trade", 10.63, 4963.0]
["2026-09-17T19:46:58.380733+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:58.381245+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:46:58.383999+00:00", "trade", 10.63, 914.0]
["2026-09-17T19:46:58.385112+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:46:58.386772+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:46:58.403366+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:46:58.422918+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:59.124043+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:59.264126+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:46:59.489537+00:00", "trade", 10.625, 62.0]
["2026-09-17T19:46:59.489597+00:00", "trade", 10.625, 1892.0]
["2026-09-17T19:46:59.618853+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:46:59.692825+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.012153+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.023178+00:00", "trade", 10.6241, 766.0]
["2026-09-17T19:47:00.043233+00:00", "trade", 10.6245, 200.0]
["2026-09-17T19:47:00.088234+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246414+00:00", "trade", 10.63, 10000.0]
["2026-09-17T19:47:00.246414+00:00", "trade", 10.63, 3900.0]
["2026-09-17T19:47:00.246417+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246423+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246429+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:47:00.246429+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246432+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246435+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:47:00.246447+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246447+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246447+00:00", "trade", 10.63, 162.0]
["2026-09-17T19:47:00.246447+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246450+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:47:00.246450+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246453+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:47:00.246453+00:00", "trade", 10.63, 3.0]
["2026-09-17T19:47:00.246455+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246456+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246459+00:00", "trade", 10.63, 80.0]
["2026-09-17T19:47:00.246459+00:00", "trade", 10.63, 424.0]
["2026-09-17T19:47:00.246462+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246462+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:47:00.246465+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246468+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246468+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246468+00:00", "trade", 10.63, 5600.0]
["2026-09-17T19:47:00.246470+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246475+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246475+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246475+00:00", "trade", 10.63, 260.0]
["2026-09-17T19:47:00.246475+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246475+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246480+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:47:00.246480+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246480+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246480+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246480+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.246480+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246483+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246487+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246487+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246490+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246490+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246490+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246493+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246493+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246495+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.246499+00:00", "trade", 10.63, 99.0]
["2026-09-17T19:47:00.246499+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246501+00:00", "trade", 10.63, 4.0]
["2026-09-17T19:47:00.246501+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246504+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246504+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246506+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246507+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246511+00:00", "trade", 10.63, 34.0]
["2026-09-17T19:47:00.246511+00:00", "trade", 10.63, 23500.0]
["2026-09-17T19:47:00.246516+00:00", "trade", 10.63, 16.0]
["2026-09-17T19:47:00.246516+00:00", "trade", 10.63, 1700.0]
["2026-09-17T19:47:00.246516+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.246516+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.246521+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246521+00:00", "trade", 10.63, 1900.0]
["2026-09-17T19:47:00.246526+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246526+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246526+00:00", "trade", 10.63, 446.0]
["2026-09-17T19:47:00.246526+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246531+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.246531+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246531+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246534+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246534+00:00", "trade", 10.63, 586.0]
["2026-09-17T19:47:00.246537+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:47:00.246558+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246582+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246609+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246610+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246630+00:00", "trade", 10.63, 242.0]
["2026-09-17T19:47:00.246633+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:47:00.246639+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246644+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:47:00.246644+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246649+00:00", "trade", 10.63, 6.0]
["2026-09-17T19:47:00.246649+00:00", "trade", 10.63, 29.0]
["2026-09-17T19:47:00.246651+00:00", "trade", 10.63, 1700.0]
["2026-09-17T19:47:00.246655+00:00", "trade", 10.63, 34.0]
["2026-09-17T19:47:00.246655+00:00", "trade", 10.63, 15.0]
["2026-09-17T19:47:00.246658+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246660+00:00", "trade", 10.63, 34.0]
["2026-09-17T19:47:00.246664+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:47:00.246664+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246666+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:47:00.246666+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246675+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246679+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:47:00.246679+00:00", "trade", 10.63, 190.0]
["2026-09-17T19:47:00.246680+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246682+00:00", "trade", 10.63, 1810.0]
["2026-09-17T19:47:00.246715+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246735+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246780+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246786+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:47:00.246790+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.246796+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.246816+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.246816+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.246831+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.246976+00:00", "trade", 10.63, 790.0]
["2026-09-17T19:47:00.246988+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.246991+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:00.247018+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.247036+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.247039+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:47:00.247056+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.247076+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:47:00.247087+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247111+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247151+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247176+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247237+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247247+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247277+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247282+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247412+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247497+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247537+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247693+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247753+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247833+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.247868+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.248771+00:00", "trade", 10.63, 9200.0]
["2026-09-17T19:47:00.249066+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.249352+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250040+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.250455+00:00", "trade", 10.635, 44.0]
["2026-09-17T19:47:00.250461+00:00", "trade", 10.635, 115.0]
["2026-09-17T19:47:00.250469+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250484+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250494+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250610+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250640+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250720+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:47:00.250726+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:47:00.250726+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:47:00.250732+00:00", "trade", 10.63, 906.0]
["2026-09-17T19:47:00.250735+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.250775+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250795+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.250845+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.251081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.251512+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.251574+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:00.252554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.253670+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:47:00.254724+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.255225+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.259170+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:47:00.259346+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.259395+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.259446+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.259507+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:47:00.259997+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.260047+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.260159+00:00", "trade", 10.64, 3824.0]
["2026-09-17T19:47:00.260734+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.260789+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.264219+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.265771+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.281110+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.281149+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:00.281149+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:00.281498+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:47:00.281518+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.315148+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.323237+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.330650+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:00.338970+00:00", "trade", 10.635, 195.0]
["2026-09-17T19:47:00.354986+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.358547+00:00", "trade", 10.64, 250.0]
["2026-09-17T19:47:00.371893+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.388134+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:47:00.400455+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.403275+00:00", "trade", 10.635, 15.0]
["2026-09-17T19:47:00.406637+00:00", "trade", 10.635, 55.0]
["2026-09-17T19:47:00.419183+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:47:00.509277+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:00.509319+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:00.509527+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:01.043069+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:47:01.045102+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:01.045225+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:01.045864+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:01.045944+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.048715+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.048802+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.048816+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.048876+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.048901+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049397+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049434+00:00", "trade", 10.64, 1176.0]
["2026-09-17T19:47:02.049440+00:00", "trade", 10.64, 24.0]
["2026-09-17T19:47:02.049443+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:47:02.049467+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049468+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049470+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:02.049473+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049473+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049478+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049479+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:47:02.049486+00:00", "trade", 10.64, 102.0]
["2026-09-17T19:47:02.049486+00:00", "trade", 10.64, 9819.0]
["2026-09-17T19:47:02.049488+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049491+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:47:02.049494+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049497+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049500+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049500+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:47:02.049504+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:47:02.049504+00:00", "trade", 10.64, 403.0]
["2026-09-17T19:47:02.049509+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:02.049509+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:47:02.049509+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:02.049512+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049512+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049518+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049551+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:47:02.049564+00:00", "trade", 10.64, 386.0]
["2026-09-17T19:47:02.049564+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:47:02.049566+00:00", "trade", 10.64, 14.0]
["2026-09-17T19:47:02.049569+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049569+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:47:02.049575+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:47:02.049584+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049593+00:00", "trade", 10.64, 320.0]
["2026-09-17T19:47:02.049593+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:47:02.049599+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:47:02.049599+00:00", "trade", 10.64, 192.0]
["2026-09-17T19:47:02.049605+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:47:02.049605+00:00", "trade", 10.64, 13.0]
["2026-09-17T19:47:02.049605+00:00", "trade", 10.64, 91.0]
["2026-09-17T19:47:02.049605+00:00", "trade", 10.64, 278.0]
["2026-09-17T19:47:02.049605+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:47:02.049608+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049621+00:00", "trade", 10.64, 39967.0]
["2026-09-17T19:47:02.049621+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049626+00:00", "trade", 10.64, 3300.0]
["2026-09-17T19:47:02.049626+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049626+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:47:02.049626+00:00", "trade", 10.64, 4000.0]
["2026-09-17T19:47:02.049626+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:47:02.049628+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049628+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049629+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049629+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049632+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:47:02.049632+00:00", "trade", 10.64, 1381.0]
["2026-09-17T19:47:02.049632+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:47:02.049635+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049663+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049688+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049689+00:00", "trade", 10.64, 220.0]
["2026-09-17T19:47:02.049689+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049695+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:47:02.049695+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049698+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049700+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049700+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049705+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049705+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049705+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:02.049708+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049711+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049711+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:47:02.049714+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049714+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:47:02.049720+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.049720+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:47:02.049720+00:00", "trade", 10.64, 1686.0]
["2026-09-17T19:47:02.049722+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:47:02.049725+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:47:02.049747+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.049747+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:47:02.049750+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:47:02.049753+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049761+00:00", "trade", 10.64, 30.0]
["2026-09-17T19:47:02.049793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049814+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049825+00:00", "trade", 10.64, 70.0]
["2026-09-17T19:47:02.049830+00:00", "trade", 10.64, 70.0]
["2026-09-17T19:47:02.049848+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049869+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049899+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049914+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049944+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049974+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.049984+00:00", "trade", 10.64, 16052.0]
["2026-09-17T19:47:02.049984+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050009+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050024+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050165+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050209+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:47:02.050333+00:00", "trade", 10.64, 5770.0]
["2026-09-17T19:47:02.050335+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050375+00:00", "trade", 10.64, 325.0]
["2026-09-17T19:47:02.050408+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050410+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050411+00:00", "trade", 10.64, 493.0]
["2026-09-17T19:47:02.050455+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050463+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:47:02.050507+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050520+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050550+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050564+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050621+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050681+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050736+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050741+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.050790+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:47:02.050844+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.050874+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.050904+00:00", "trade", 10.64, 914.0]
["2026-09-17T19:47:02.050979+00:00", "trade", 10.64, 201.0]
["2026-09-17T19:47:02.051000+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.051051+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.051277+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.051331+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:02.051332+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.051367+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:47:02.051502+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.052139+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.052176+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:47:02.052230+00:00", "trade", 10.64, 505.0]
["2026-09-17T19:47:02.052363+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:02.053713+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.056825+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.058671+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.060298+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.060865+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.074940+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:47:02.084902+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.085020+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:02.433022+00:00", "trade", 10.629, 402.0]
["2026-09-17T19:47:02.666890+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.667056+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.667242+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:02.667446+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.719850+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.720411+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.795455+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.825863+00:00", "trade", 10.635, 3009.0]
["2026-09-17T19:47:02.864173+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.884307+00:00", "trade", 10.629, 541.0]
["2026-09-17T19:47:02.885208+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.885278+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.886100+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.949792+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.950363+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.973488+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:02.980800+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.133062+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.324751+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:47:03.332248+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:47:03.352850+00:00", "trade", 10.64, 1237.0]
["2026-09-17T19:47:03.352943+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:03.353036+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:03.353734+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:47:03.355478+00:00", "trade", 10.64, 3700.0]
["2026-09-17T19:47:03.359751+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:03.360975+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:03.365302+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:47:03.398988+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.627055+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.670046+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:03.670047+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.670438+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.671156+00:00", "trade", 10.635, 476.0]
["2026-09-17T19:47:03.671200+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.733088+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:47:03.733162+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.733729+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.893172+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.894150+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.923479+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:03.933423+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.795304+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:04.795962+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.798841+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:04.799220+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.799806+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.891554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.899618+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:04.938109+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:05.672413+00:00", "trade", 10.64, 197.0]
["2026-09-17T19:47:05.672414+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:05.864576+00:00", "trade", 10.6166, 200.0]
["2026-09-17T19:47:06.031888+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.577313+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:47:06.580561+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:06.581503+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.633303+00:00", "trade", 10.6295, 900.0]
["2026-09-17T19:47:06.635040+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.676885+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.780927+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.785488+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.786450+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.849225+00:00", "trade", 10.63, 222.0]
["2026-09-17T19:47:06.851194+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.851264+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:06.851926+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.852055+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:06.856265+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:47:06.856893+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:47:06.857474+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.860679+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:47:06.864574+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:47:06.865157+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.865839+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:06.877772+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:47:07.012681+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:47:07.013686+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:47:07.739243+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:07.744912+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:07.745363+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:07.771799+00:00", "trade", 10.6179, 1.0]
["2026-09-17T19:47:08.402975+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.403416+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.519958+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.520614+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.535655+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.539339+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.998686+00:00", "trade", 10.64, 471.0]
["2026-09-17T19:47:08.998690+00:00", "trade", 10.64, 94.0]
["2026-09-17T19:47:08.998690+00:00", "trade", 10.64, 1335.0]
["2026-09-17T19:47:08.998690+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.998705+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:08.998805+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:09.028330+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:09.190124+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:47:10.921956+00:00", "trade", 10.635, 22.0]
["2026-09-17T19:47:10.924169+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:10.924325+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:10.924876+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:10.925020+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:10.931922+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:11.675363+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:11.675413+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:12.048414+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:12.048732+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:12.048811+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:47:12.049289+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:12.049361+00:00", "trade", 10.64, 70.0]
["2026-09-17T19:47:12.049406+00:00", "trade", 10.64, 90.0]
["2026-09-17T19:47:12.050320+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:12.167833+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:47:12.172624+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:47:12.172690+00:00", "trade", 10.64, 4490.0]
["2026-09-17T19:47:12.173249+00:00", "trade", 10.6377, 50.0]
["2026-09-17T19:47:12.348382+00:00", "trade", 10.618, 400.0]
["2026-09-17T19:47:13.149912+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:13.152204+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:13.268733+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:47:13.288304+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:47:13.288304+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:47:13.294760+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:13.298573+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:13.298627+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:47:13.301021+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:13.301111+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:47:13.301198+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:47:13.306536+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:47:13.309381+00:00", "trade", 10.64, 1777.0]
["2026-09-17T19:47:13.309919+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:47:13.325036+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:47:13.921514+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:13.921524+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:47:13.921574+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:13.944862+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:47:13.948507+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:13.996878+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:14.254258+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:47:14.446446+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:14.585390+00:00", "trade", 10.6312, 1.0]
["2026-09-17T19:47:14.924987+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:15.003930+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:15.006652+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:47:15.055545+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:15.292547+00:00", "trade", 10.6329, 961.0]
["2026-09-17T19:47:15.292905+00:00", "trade", 10.6329, 1.0]
["2026-09-17T19:47:15.827201+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:16.718002+00:00", "trade", 10.6292, 165.0]
["2026-09-17T19:47:17.118208+00:00", "trade", 10.6206, 1700.0]
["2026-09-17T19:47:17.494466+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:18.005558+00:00", "trade", 10.6299, 1.0]
["2026-09-17T19:47:18.541985+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:18.543999+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:18.544138+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:18.544786+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:18.544872+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:19.035523+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:47:19.037271+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:19.039541+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:19.054587+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:19.060196+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:19.078404+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:19.078537+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:19.079131+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:19.079211+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:20.325070+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:20.867489+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:20.946590+00:00", "trade", 10.6168, 100.0]
["2026-09-17T19:47:22.048407+00:00", "trade", 10.635, 8.0]
["2026-09-17T19:47:22.049502+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:47:22.049580+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:47:22.050034+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:47:22.050112+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:47:22.050169+00:00", "trade", 10.64, 68.0]
["2026-09-17T19:47:22.158487+00:00", "trade", 10.6182, 200.0]
["2026-09-17T19:47:22.253882+00:00", "trade", 10.6301, 200.0]
["2026-09-17T19:47:22.436810+00:00", "trade", 10.64, 99.0]
["2026-09-17T19:47:22.443834+00:00", "trade", 10.6398, 99.0]
["2026-09-17T19:47:22.468760+00:00", "trade", 10.6398, 1.0]
["2026-09-17T19:47:22.604494+00:00", "trade", 10.6168, 11.0]
["2026-09-17T19:47:22.607793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:22.972328+00:00", "trade", 10.635, 123.0]
["2026-09-17T19:47:23.094103+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:23.140728+00:00", "trade", 10.63, 26.0]
["2026-09-17T19:47:23.292297+00:00", "trade", 10.64, 12500.0]
["2026-09-17T19:47:23.299195+00:00", "trade", 10.635, 7.0]
["2026-09-17T19:47:23.299234+00:00", "trade", 10.635, 93.0]
["2026-09-17T19:47:23.312535+00:00", "trade", 10.635, 1300.0]
["2026-09-17T19:47:23.312592+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:23.445392+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:23.692012+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:47:23.692023+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:23.760822+00:00", "trade", 10.6367, 2.0]
["2026-09-17T19:47:23.762020+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:23.806776+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:24.109139+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:24.109209+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:24.229295+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:24.761990+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:26.165063+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.165750+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.350358+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.350525+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:47:26.464665+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.552112+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.774124+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:47:26.774912+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:26.821372+00:00", "trade", 10.6319, 43.0]
["2026-09-17T19:47:26.999674+00:00", "trade", 10.6374, 100.0]
["2026-09-17T19:47:27.102540+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:27.104792+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:28.002415+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:47:28.004141+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:47:28.590058+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:28.590101+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:28.590855+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:28.590922+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:28.591878+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:28.592152+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:28.592666+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:28.799835+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:47:28.800652+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:28.801491+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:28.803624+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:29.092587+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:29.099740+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:47:29.809844+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:47:29.833699+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:30.012181+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:30.599441+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:30.613978+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:30.759629+00:00", "trade", 10.6374, 62.0]
["2026-09-17T19:47:30.760424+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:30.878479+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:31.096041+00:00", "trade", 10.6374, 45.0]
["2026-09-17T19:47:31.264673+00:00", "trade", 10.6305, 1.0]
["2026-09-17T19:47:31.265864+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:31.897630+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:31.899419+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:31.996660+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:32.048903+00:00", "trade", 10.64, 130.0]
["2026-09-17T19:47:32.049456+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:32.049516+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:47:32.050000+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:32.051059+00:00", "trade", 10.635, 7.0]
["2026-09-17T19:47:32.051086+00:00", "trade", 10.635, 16.0]
["2026-09-17T19:47:32.051122+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:32.051639+00:00", "trade", 10.635, 24.0]
["2026-09-17T19:47:32.437904+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:47:32.494288+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:32.675994+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:32.793570+00:00", "trade", 10.6338, 37.0]
["2026-09-17T19:47:32.796337+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:33.288847+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:47:33.293237+00:00", "trade", 10.635, 1700.0]
["2026-09-17T19:47:33.294816+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:33.309900+00:00", "trade", 10.635, 376.0]
["2026-09-17T19:47:33.309900+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:47:33.309903+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:33.309906+00:00", "trade", 10.635, 7324.0]
["2026-09-17T19:47:33.310281+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:33.546896+00:00", "trade", 10.64, 7.0]
["2026-09-17T19:47:33.546918+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:33.546958+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:33.646725+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:33.647587+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:34.291041+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:47:34.824122+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:34.949713+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:35.031477+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:35.033372+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:35.078786+00:00", "trade", 10.6333, 16.0]
["2026-09-17T19:47:35.129080+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:47:35.233606+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:35.234210+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:35.235750+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:36.348257+00:00", "trade", 10.6374, 500.0]
["2026-09-17T19:47:36.502488+00:00", "trade", 10.6308, 261.0]
["2026-09-17T19:47:37.005643+00:00", "trade", 10.6352, 2.0]
["2026-09-17T19:47:37.256863+00:00", "trade", 10.6209, 100.0]
["2026-09-17T19:47:37.258841+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:37.599277+00:00", "trade", 10.6258, 200.0]
["2026-09-17T19:47:37.748179+00:00", "trade", 10.6399, 43.0]
["2026-09-17T19:47:38.295220+00:00", "trade", 10.6374, 100.0]
["2026-09-17T19:47:38.665138+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:47:39.206496+00:00", "trade", 10.635, 1500.0]
["2026-09-17T19:47:39.800581+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:47:39.801372+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:47:39.802139+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:47:40.235730+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.235829+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.236247+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.237005+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.239365+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.265410+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.265410+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.297442+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:40.313801+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:40.316451+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.318483+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.318492+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.318568+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.318571+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.318766+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:40.544076+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:47:40.665853+00:00", "trade", 10.6171, 100.0]
["2026-09-17T19:47:41.330826+00:00", "trade", 10.6299, 167.0]
["2026-09-17T19:47:41.486810+00:00", "trade", 10.638, 1.0]
["2026-09-17T19:47:41.906850+00:00", "trade", 10.64, 7.0]
["2026-09-17T19:47:41.907202+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:42.048550+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:42.051891+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:47:42.055860+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:42.069636+00:00", "trade", 10.64, 130.0]
["2026-09-17T19:47:42.079253+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:42.533686+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:47:42.534835+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:47:42.658348+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:47:42.941753+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:47:42.942378+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:47:43.250722+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:47:43.250755+00:00", "trade", 10.63, 25.0]
["2026-09-17T19:47:43.250842+00:00", "trade", 10.635, 575.0]
["2026-09-17T19:47:43.791000+00:00", "trade", 10.6337, 2.0]
["2026-09-17T19:47:43.824831+00:00", "trade", 10.6382, 1000.0]
["2026-09-17T19:47:43.846085+00:00", "trade", 10.63, 4.0]
["2026-09-17T19:47:44.299249+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:47:44.315118+00:00", "trade", 10.64, 23562.0]
["2026-09-17T19:47:44.376936+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:45.048623+00:00", "trade", 10.635, 29.0]
["2026-09-17T19:47:45.157046+00:00", "trade", 10.6399, 300.0]
["2026-09-17T19:47:45.847474+00:00", "trade", 10.6367, 200.0]
["2026-09-17T19:47:46.049223+00:00", "trade", 10.635, 262.0]
["2026-09-17T19:47:46.051316+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:46.051328+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:46.569038+00:00", "trade", 10.635, 2354.0]
["2026-09-17T19:47:46.569158+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:47.310107+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:47.478519+00:00", "trade", 10.6333, 17.0]
["2026-09-17T19:47:47.977295+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:47:48.044686+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:47:48.046469+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:48.064524+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:48.064527+00:00", "trade", 10.635, 800.0]
["2026-09-17T19:47:48.064530+00:00", "trade", 10.635, 7600.0]
["2026-09-17T19:47:48.079397+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:48.173647+00:00", "trade", 10.635, 7968.0]
["2026-09-17T19:47:48.256782+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:48.258935+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:48.370329+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:47:48.976154+00:00", "trade", 10.6302, 1.0]
["2026-09-17T19:47:49.870593+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:49.870593+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:49.870596+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:47:49.870629+00:00", "trade", 10.635, 994.0]
["2026-09-17T19:47:50.311290+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:47:50.373535+00:00", "trade", 10.6393, 3000.0]
["2026-09-17T19:47:50.374650+00:00", "trade", 10.635, 647.0]
["2026-09-17T19:47:50.806665+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:47:50.806843+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:47:50.806903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:51.868737+00:00", "trade", 10.6373, 10.0]
["2026-09-17T19:47:51.945660+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:51.945714+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:51.956239+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:52.047518+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:52.047942+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:52.050775+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:52.069302+00:00", "trade", 10.64, 160.0]
["2026-09-17T19:47:52.085682+00:00", "trade", 10.64, 110.0]
["2026-09-17T19:47:52.240306+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:47:52.357019+00:00", "trade", 10.6218, 90.0]
["2026-09-17T19:47:52.600420+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:47:52.600473+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:52.637877+00:00", "trade", 10.6399, 300.0]
["2026-09-17T19:47:53.051492+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:47:53.053504+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:53.055134+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:47:53.071493+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:47:53.071493+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:53.071496+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:47:53.071496+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:53.074755+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:53.074758+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:47:53.076060+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:53.102361+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.102457+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.103398+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:47:53.103446+00:00", "trade", 10.64, 1887.0]
["2026-09-17T19:47:53.116762+00:00", "trade", 10.64, 513.0]
["2026-09-17T19:47:53.116792+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:47:53.117018+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:53.117024+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.117240+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.117264+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.117469+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:53.117484+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:47:53.117703+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:47:53.117715+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:47:53.129554+00:00", "trade", 10.63, 10000.0]
["2026-09-17T19:47:53.129595+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:53.655349+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:53.721796+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:53.774358+00:00", "trade", 10.6372, 401.0]
["2026-09-17T19:47:53.774983+00:00", "trade", 10.6366, 3.0]
["2026-09-17T19:47:53.775014+00:00", "trade", 10.6373, 22.0]
["2026-09-17T19:47:54.026549+00:00", "trade", 10.635, 57.0]
["2026-09-17T19:47:54.028549+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:54.046057+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.123006+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:47:54.123010+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123013+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123013+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123015+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123015+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123045+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.123060+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123064+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123120+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.123120+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.123262+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:47:54.123334+00:00", "trade", 10.64, 1502.0]
["2026-09-17T19:47:54.123337+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:47:54.123337+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123340+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123351+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.123373+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:54.123412+00:00", "trade", 10.64, 346.0]
["2026-09-17T19:47:54.128328+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.137379+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:54.141259+00:00", "trade", 10.64, 1727.0]
["2026-09-17T19:47:54.202544+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:47:55.068482+00:00", "trade", 10.635, 10.0]
["2026-09-17T19:47:56.098050+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:56.100239+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:56.123502+00:00", "trade", 10.6398, 400.0]
["2026-09-17T19:47:56.129889+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:56.130094+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:47:56.330225+00:00", "trade", 10.6374, 12.0]
["2026-09-17T19:47:56.330592+00:00", "trade", 10.6374, 1.0]
["2026-09-17T19:47:57.052586+00:00", "trade", 10.635, 99.0]
["2026-09-17T19:47:58.077872+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:58.090415+00:00", "trade", 10.635, 12500.0]
["2026-09-17T19:47:58.091190+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:58.091190+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:47:58.095076+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:58.292299+00:00", "trade", 10.6223, 1.0]
["2026-09-17T19:47:58.599479+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:47:58.631330+00:00", "trade", 10.635, 26.0]
["2026-09-17T19:47:59.127987+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:59.357291+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:47:59.365290+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:47:59.640880+00:00", "trade", 10.6335, 10.0]
["2026-09-17T19:47:59.681238+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:48:00.012210+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:00.039219+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:00.350517+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:00.534933+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:48:00.538401+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:48:00.550405+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:48:00.617753+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:00.618064+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:00.650356+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:01.802095+00:00", "trade", 10.63, 547.0]
["2026-09-17T19:48:01.809715+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:48:01.819083+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:48:01.893179+00:00", "trade", 10.635, 39.0]
["2026-09-17T19:48:02.045037+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:02.050922+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:48:02.073974+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:48:02.663422+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:48:02.982306+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:48:03.889507+00:00", "trade", 10.64, 9.0]
["2026-09-17T19:48:03.889565+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:03.889595+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:03.895234+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:03.962809+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:04.013555+00:00", "trade", 10.635, 80.0]
["2026-09-17T19:48:04.016138+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:48:04.018462+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:48:04.194801+00:00", "trade", 10.635, 11.0]
["2026-09-17T19:48:04.305882+00:00", "trade", 10.6329, 3.0]
["2026-09-17T19:48:04.306243+00:00", "trade", 10.6329, 1.0]
["2026-09-17T19:48:04.328432+00:00", "trade", 10.6398, 7.0]
["2026-09-17T19:48:04.350442+00:00", "trade", 10.6398, 1.0]
["2026-09-17T19:48:04.386825+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:48:04.674795+00:00", "trade", 10.6329, 15.0]
["2026-09-17T19:48:04.675159+00:00", "trade", 10.6329, 1.0]
["2026-09-17T19:48:05.232578+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:05.232581+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:48:05.822613+00:00", "trade", 10.6367, 1.0]
["2026-09-17T19:48:05.891290+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:48:06.311586+00:00", "trade", 10.6313, 170.0]
["2026-09-17T19:48:06.567518+00:00", "trade", 10.6179, 200.0]
["2026-09-17T19:48:06.681694+00:00", "trade", 10.635, 34.0]
["2026-09-17T19:48:06.759353+00:00", "trade", 10.64, 126.0]
["2026-09-17T19:48:07.017321+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:48:07.235074+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:48:07.347165+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:48:07.350672+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:07.445815+00:00", "trade", 10.6179, 200.0]
["2026-09-17T19:48:07.447733+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:48:08.149339+00:00", "trade", 10.635, 8401.0]
["2026-09-17T19:48:08.150308+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:48:08.150308+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:48:08.150310+00:00", "trade", 10.635, 4199.0]
["2026-09-17T19:48:08.228941+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:48:08.656494+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:48:08.865189+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:48:09.647251+00:00", "trade", 10.632, 1.0]
["2026-09-17T19:48:10.129627+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:11.824784+00:00", "trade", 10.6366, 2000.0]
["2026-09-17T19:48:12.045114+00:00", "trade", 10.635, 160.0]
["2026-09-17T19:48:12.045180+00:00", "trade", 10.635, 39.0]
["2026-09-17T19:48:12.048683+00:00", "trade", 10.64, 16.0]
["2026-09-17T19:48:12.048726+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:12.048747+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:12.048810+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:48:12.049525+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:12.604166+00:00", "trade", 10.635, 82.0]
["2026-09-17T19:48:12.604882+00:00", "trade", 10.635, 18.0]
["2026-09-17T19:48:12.808598+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:48:12.888440+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:48:12.891953+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:13.107550+00:00", "trade", 10.6399, 6.0]
["2026-09-17T19:48:13.690779+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:48:13.802546+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:48:13.971592+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:48:14.302898+00:00", "trade", 10.6364, 25.0]
["2026-09-17T19:48:14.404698+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:14.969179+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:14.971022+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:15.040451+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:48:15.081833+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:15.517168+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:48:15.848699+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:48:15.850308+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:16.125856+00:00", "trade", 10.635, 43.0]
["2026-09-17T19:48:16.127564+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:16.127912+00:00", "trade", 10.6384, 957.0]
["2026-09-17T19:48:16.146894+00:00", "trade", 10.6233, 100.0]
["2026-09-17T19:48:16.242361+00:00", "trade", 10.635, 27.0]
["2026-09-17T19:48:16.346580+00:00", "trade", 10.635, 13.0]
["2026-09-17T19:48:16.663449+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:48:16.941424+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:16.942216+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:16.950219+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:48:17.020772+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:17.692225+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:17.692844+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:17.695278+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:48:18.055079+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:18.092596+00:00", "trade", 10.635, 1373.0]
["2026-09-17T19:48:18.094199+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:18.413263+00:00", "trade", 10.6233, 1.0]
["2026-09-17T19:48:18.866791+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:48:18.888503+00:00", "trade", 10.6258, 500.0]
["2026-09-17T19:48:19.163756+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.416320+00:00", "trade", 10.635, 463.0]
["2026-09-17T19:48:19.663485+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.664332+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.696998+00:00", "trade", 10.6392, 13100.0]
["2026-09-17T19:48:19.697005+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.709814+00:00", "trade", 10.6367, 200.0]
["2026-09-17T19:48:19.820723+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.821139+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.821163+00:00", "trade", 10.64, 98.0]
["2026-09-17T19:48:19.821169+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.821170+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.821170+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.821172+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.821175+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:48:19.821175+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.821178+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.821290+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.821295+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.821550+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.822044+00:00", "trade", 10.64, 383.0]
["2026-09-17T19:48:19.822047+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.822050+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:48:19.822059+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:19.835813+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.835869+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.835876+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:48:19.835931+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.835988+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.837299+00:00", "trade", 10.635, 150.0]
["2026-09-17T19:48:19.837834+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:19.916080+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:19.916135+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:20.030557+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:20.689833+00:00", "trade", 10.635, 10.0]
["2026-09-17T19:48:20.691392+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:20.898143+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:20.926209+00:00", "trade", 10.6373, 206.0]
["2026-09-17T19:48:20.926576+00:00", "trade", 10.6373, 1.0]
["2026-09-17T19:48:20.928976+00:00", "trade", 10.635, 17.0]
["2026-09-17T19:48:21.338357+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:48:21.338795+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:21.339992+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:21.405308+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.005362+00:00", "trade", 10.635, 4000.0]
["2026-09-17T19:48:22.006613+00:00", "trade", 10.635, 217.0]
["2026-09-17T19:48:22.007296+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:22.009568+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.009688+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.026759+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.026842+00:00", "trade", 10.635, 10.0]
["2026-09-17T19:48:22.049002+00:00", "trade", 10.64, 160.0]
["2026-09-17T19:48:22.049224+00:00", "trade", 10.64, 120.0]
["2026-09-17T19:48:22.051197+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.051628+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.053051+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.053181+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.053209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.053209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.070337+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.071109+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.117071+00:00", "trade", 10.635, 95.0]
["2026-09-17T19:48:22.131066+00:00", "trade", 10.635, 35.0]
["2026-09-17T19:48:22.169007+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.343621+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.447909+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.447959+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.480041+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.480096+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.616856+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.785180+00:00", "trade", 10.636, 200.0]
["2026-09-17T19:48:22.846646+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.913498+00:00", "trade", 10.635, 269.0]
["2026-09-17T19:48:22.914746+00:00", "trade", 10.6377, 54.0]
["2026-09-17T19:48:22.916620+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:22.916620+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:48:22.916620+00:00", "trade", 10.635, 800.0]
["2026-09-17T19:48:22.917480+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:22.917883+00:00", "trade", 10.635, 60.0]
["2026-09-17T19:48:22.918541+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:22.918544+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:22.928961+00:00", "trade", 10.64, 2860.0]
["2026-09-17T19:48:22.929060+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.929433+00:00", "trade", 10.6337, 2.0]
["2026-09-17T19:48:22.929758+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.929827+00:00", "trade", 10.64, 1300.0]
["2026-09-17T19:48:22.929893+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:48:22.929902+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:48:22.929923+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:48:22.930215+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:22.930221+00:00", "trade", 10.6397, 153.0]
["2026-09-17T19:48:22.931075+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:48:22.931869+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.931902+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.932597+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:48:22.933117+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:48:22.933174+00:00", "trade", 10.64, 92.0]
["2026-09-17T19:48:22.933841+00:00", "trade", 10.64, 95.0]
["2026-09-17T19:48:22.934509+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:22.934744+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:22.935989+00:00", "trade", 10.64, 65.0]
["2026-09-17T19:48:22.946051+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:22.948546+00:00", "trade", 10.64, 158.0]
["2026-09-17T19:48:22.948880+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:48:22.948880+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:48:22.948886+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:22.948886+00:00", "trade", 10.64, 1196.0]
["2026-09-17T19:48:22.949034+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:48:22.950146+00:00", "trade", 10.6393, 68.0]
["2026-09-17T19:48:22.950209+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:48:22.977815+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.059408+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.112285+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:23.112330+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.112583+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.112637+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.112851+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.112896+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.113112+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:23.114360+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:48:23.256436+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:48:23.389496+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:48:23.390602+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:23.523963+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:48:23.812484+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:48:23.812676+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:23.812748+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:48:23.812835+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:48:23.813732+00:00", "trade", 10.6311, 70.0]
["2026-09-17T19:48:23.814080+00:00", "trade", 10.63, 95.0]
["2026-09-17T19:48:23.815945+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:23.820293+00:00", "trade", 10.64, 21.0]
["2026-09-17T19:48:23.820810+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:23.854770+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:48:23.855892+00:00", "trade", 10.6368, 3.0]
["2026-09-17T19:48:23.925197+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:24.061633+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.061995+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:24.087694+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.088110+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.164321+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.310674+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.310739+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.310824+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:48:24.330832+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.355170+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.463275+00:00", "trade", 10.635, 1600.0]
["2026-09-17T19:48:24.464526+00:00", "trade", 10.6353, 102.0]
["2026-09-17T19:48:24.569791+00:00", "trade", 10.64, 40.0]
["2026-09-17T19:48:24.569791+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:48:24.569850+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.599946+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.671857+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:24.693264+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:48:24.694509+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:48:24.716738+00:00", "trade", 10.6327, 1100.0]
["2026-09-17T19:48:24.926527+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:25.025144+00:00", "trade", 10.6325, 4200.0]
["2026-09-17T19:48:25.026401+00:00", "trade", 10.6325, 210.0]
["2026-09-17T19:48:25.050128+00:00", "trade", 10.635, 10.0]
["2026-09-17T19:48:25.166783+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:25.347600+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:48:26.485308+00:00", "trade", 10.6184, 75.0]
["2026-09-17T19:48:26.488513+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:26.489776+00:00", "trade", 10.635, 51.0]
["2026-09-17T19:48:27.076154+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:48:27.086556+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:48:27.086574+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:48:27.087804+00:00", "trade", 10.6342, 60.0]
["2026-09-17T19:48:27.408753+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.408916+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:48:27.409355+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.634403+00:00", "trade", 10.6365, 6.0]
["2026-09-17T19:48:27.913256+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.916666+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.916762+00:00", "trade", 10.64, 1900.0]
["2026-09-17T19:48:27.918010+00:00", "trade", 10.6398, 111.0]
["2026-09-17T19:48:27.929533+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:27.929596+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929597+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:27.929597+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929600+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:48:27.929606+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:48:27.929612+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:48:27.929612+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929621+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:48:27.929621+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929626+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929627+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929627+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929630+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:48:27.929639+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929819+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.929831+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929834+00:00", "trade", 10.64, 27699.0]
["2026-09-17T19:48:27.929840+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:48:27.929840+00:00", "trade", 10.64, 906.0]
["2026-09-17T19:48:27.929850+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929850+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:48:27.929850+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.929850+00:00", "trade", 10.64, 167.0]
["2026-09-17T19:48:27.929850+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:27.929852+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929855+00:00", "trade", 10.64, 36.0]
["2026-09-17T19:48:27.929861+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929866+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929867+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.929867+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:27.929871+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929871+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:27.929877+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929877+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:48:27.929877+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929882+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929882+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:48:27.929882+00:00", "trade", 10.64, 5100.0]
["2026-09-17T19:48:27.929885+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:48:27.929885+00:00", "trade", 10.64, 20000.0]
["2026-09-17T19:48:27.929889+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929889+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929895+00:00", "trade", 10.64, 180.0]
["2026-09-17T19:48:27.929895+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:48:27.929895+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929896+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929899+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929899+00:00", "trade", 10.64, 2200.0]
["2026-09-17T19:48:27.929901+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:48:27.929904+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929904+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.929906+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929907+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929911+00:00", "trade", 10.64, 2600.0]
["2026-09-17T19:48:27.929911+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:48:27.929911+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929914+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929919+00:00", "trade", 10.64, 1604.0]
["2026-09-17T19:48:27.929919+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:48:27.929921+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929927+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:27.929927+00:00", "trade", 10.64, 404.0]
["2026-09-17T19:48:27.929927+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929931+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:48:27.929931+00:00", "trade", 10.64, 41.0]
["2026-09-17T19:48:27.929937+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:48:27.929937+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:48:27.929937+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:48:27.929937+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.929937+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:48:27.929939+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:27.929943+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:48:27.929947+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.929991+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.930007+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930042+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930042+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930078+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930078+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:48:27.930112+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930112+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930129+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930162+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930232+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930237+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:48:27.930267+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930272+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930300+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:48:27.930400+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:48:27.930402+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:48:27.930403+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930454+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930463+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930463+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930520+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930589+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930637+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930646+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:48:27.930648+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930653+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930655+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:48:27.930683+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930700+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930753+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930757+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:48:27.930773+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930779+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930782+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:48:27.930809+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930812+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:48:27.930813+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930834+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:48:27.930836+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.930839+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.930842+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:48:27.930863+00:00", "trade", 10.64, 130.0]
["2026-09-17T19:48:27.930929+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:48:27.930992+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:48:27.931009+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931029+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931053+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:48:27.931059+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931074+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931118+00:00", "trade", 10.64, 1409.0]
["2026-09-17T19:48:27.931129+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931184+00:00", "trade", 10.64, 250.0]
["2026-09-17T19:48:27.931230+00:00", "trade", 10.64, 138.0]
["2026-09-17T19:48:27.931248+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.931257+00:00", "trade", 10.64, 65.0]
["2026-09-17T19:48:27.931311+00:00", "trade", 10.64, 64.0]
["2026-09-17T19:48:27.931335+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931335+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931375+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931377+00:00", "trade", 10.64, 286.0]
["2026-09-17T19:48:27.931398+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:48:27.931431+00:00", "trade", 10.64, 527.0]
["2026-09-17T19:48:27.931485+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:48:27.931575+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931580+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931605+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931605+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931660+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.931696+00:00", "trade", 10.645, 3300.0]
["2026-09-17T19:48:27.931856+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.932327+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.932688+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:48:27.932713+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.932768+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.933054+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.933104+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.933283+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:48:27.933365+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:48:27.933386+00:00", "trade", 10.645, 2795.0]
["2026-09-17T19:48:27.933446+00:00", "trade", 10.645, 400.0]
["2026-09-17T19:48:27.933640+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.933796+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.933891+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.934044+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:48:27.934267+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:27.934312+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.934312+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.934588+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.934643+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.934823+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.935106+00:00", "trade", 10.65, 140.0]
["2026-09-17T19:48:27.935211+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:48:27.935214+00:00", "trade", 10.645, 281.0]
["2026-09-17T19:48:27.936216+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.936453+00:00", "trade", 10.6426, 51.0]
["2026-09-17T19:48:27.936688+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.937890+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:48:27.938296+00:00", "trade", 10.65, 5.0]
["2026-09-17T19:48:27.939111+00:00", "trade", 10.65, 250.0]
["2026-09-17T19:48:27.940967+00:00", "trade", 10.65, 4.0]
["2026-09-17T19:48:27.943464+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.943509+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.944245+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.961045+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:27.967853+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:48:27.973375+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:48:27.979169+00:00", "trade", 10.64, 165.0]
["2026-09-17T19:48:28.004237+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.008804+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.008854+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.009490+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.013796+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.019334+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.034690+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:48:28.036504+00:00", "trade", 10.6401, 80.0]
["2026-09-17T19:48:28.037243+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.097549+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.098424+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.098432+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.098821+00:00", "trade", 10.6445, 50.0]
["2026-09-17T19:48:28.098938+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.099018+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.099038+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.099158+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.102531+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:48:28.130683+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.135075+00:00", "trade", 10.645, 12.0]
["2026-09-17T19:48:28.135162+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:48:28.156445+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.156490+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.204629+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.204666+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.204702+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.204732+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.204795+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.205090+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.206022+00:00", "trade", 10.6444, 51.0]
["2026-09-17T19:48:28.223731+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.225789+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.250200+00:00", "trade", 10.65, 364.0]
["2026-09-17T19:48:28.250433+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.250508+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.250814+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.292580+00:00", "trade", 10.645, 381.0]
["2026-09-17T19:48:28.292643+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.293585+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.293861+00:00", "trade", 10.6462, 50.0]
["2026-09-17T19:48:28.294021+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.300591+00:00", "trade", 10.65, 308.0]
["2026-09-17T19:48:28.301624+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.432365+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.463073+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.470970+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:48:28.472248+00:00", "trade", 10.6453, 50.0]
["2026-09-17T19:48:28.686976+00:00", "trade", 10.65, 130.0]
["2026-09-17T19:48:28.686976+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.686980+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:48:28.686980+00:00", "trade", 10.65, 160.0]
["2026-09-17T19:48:28.686982+00:00", "trade", 10.65, 140.0]
["2026-09-17T19:48:28.687075+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687080+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687616+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687635+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687639+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 95.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 41.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 250.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 74.0]
["2026-09-17T19:48:28.687645+00:00", "trade", 10.65, 140.0]
["2026-09-17T19:48:28.687650+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:48:28.687650+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:48:28.687652+00:00", "trade", 10.65, 5.0]
["2026-09-17T19:48:28.687652+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687655+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687655+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687658+00:00", "trade", 10.65, 96.0]
["2026-09-17T19:48:28.687661+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687680+00:00", "trade", 10.65, 86.0]
["2026-09-17T19:48:28.687682+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687702+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687704+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:48:28.687704+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:28.687704+00:00", "trade", 10.65, 142.0]
["2026-09-17T19:48:28.687704+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:28.687706+00:00", "trade", 10.65, 27.0]
["2026-09-17T19:48:28.687707+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687787+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687817+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687817+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687872+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687892+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687905+00:00", "trade", 10.65, 173.0]
["2026-09-17T19:48:28.687905+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687911+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:28.687911+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:48:28.687914+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:48:28.687917+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687917+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687921+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687924+00:00", "trade", 10.65, 14.0]
["2026-09-17T19:48:28.687924+00:00", "trade", 10.65, 14.0]
["2026-09-17T19:48:28.687932+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687948+00:00", "trade", 10.65, 248.0]
["2026-09-17T19:48:28.687948+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687953+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:28.687953+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687956+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:28.687956+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687962+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687962+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687965+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:28.687969+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:48:28.687969+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687972+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687973+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687973+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:28.687977+00:00", "trade", 10.65, 11.0]
["2026-09-17T19:48:28.687977+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.687992+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.687992+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.687992+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688032+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688037+00:00", "trade", 10.65, 360.0]
["2026-09-17T19:48:28.688041+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688041+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688046+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688046+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:48:28.688051+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688051+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:48:28.688053+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688053+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688055+00:00", "trade", 10.65, 2.0]
["2026-09-17T19:48:28.688055+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:48:28.688059+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688065+00:00", "trade", 10.65, 180.0]
["2026-09-17T19:48:28.688065+00:00", "trade", 10.65, 222.0]
["2026-09-17T19:48:28.688065+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:48:28.688068+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688071+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:28.688071+00:00", "trade", 10.65, 15.0]
["2026-09-17T19:48:28.688071+00:00", "trade", 10.65, 25.0]
["2026-09-17T19:48:28.688072+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688074+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688074+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:28.688076+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:28.688133+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688164+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688197+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688248+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688253+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:48:28.688263+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688313+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688356+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:48:28.688358+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688393+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688419+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:48:28.688615+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:48:28.688645+00:00", "trade", 10.65, 40.0]
["2026-09-17T19:48:28.688651+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688654+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.688714+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688724+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:48:28.688754+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.688824+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.688879+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:28.688930+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.688930+00:00", "trade", 10.65, 281.0]
["2026-09-17T19:48:28.688954+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.688970+00:00", "trade", 10.6497, 50.0]
["2026-09-17T19:48:28.688970+00:00", "trade", 10.65, 1200.0]
["2026-09-17T19:48:28.688985+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689010+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689024+00:00", "trade", 10.65, 64.0]
["2026-09-17T19:48:28.689080+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689081+00:00", "trade", 10.65, 54.0]
["2026-09-17T19:48:28.689090+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:28.689105+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689115+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689171+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:28.689180+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689185+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689186+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:48:28.689208+00:00", "trade", 10.65, 6.0]
["2026-09-17T19:48:28.689237+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:28.689279+00:00", "trade", 10.65, 381.0]
["2026-09-17T19:48:28.689294+00:00", "trade", 10.65, 57.0]
["2026-09-17T19:48:28.689372+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:48:28.689375+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689427+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:28.689454+00:00", "trade", 10.6485, 50.0]
["2026-09-17T19:48:28.689471+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689532+00:00", "trade", 10.65, 52.0]
["2026-09-17T19:48:28.689581+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689586+00:00", "trade", 10.65, 68.0]
["2026-09-17T19:48:28.689591+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689636+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689711+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689711+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.689893+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:28.689952+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690073+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690127+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690151+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:48:28.690192+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690193+00:00", "trade", 10.655, 53.0]
["2026-09-17T19:48:28.690241+00:00", "trade", 10.65, 70.0]
["2026-09-17T19:48:28.690338+00:00", "trade", 10.65, 40.0]
["2026-09-17T19:48:28.690353+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690393+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690659+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690674+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690734+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690794+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690834+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.690870+00:00", "trade", 10.65, 2438.0]
["2026-09-17T19:48:28.690951+00:00", "trade", 10.65, 2300.0]
["2026-09-17T19:48:28.691089+00:00", "trade", 10.65, 1662.0]
["2026-09-17T19:48:28.691240+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.691606+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.691912+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.692142+00:00", "trade", 10.6489, 54.0]
["2026-09-17T19:48:28.692196+00:00", "trade", 10.6501, 101.0]
["2026-09-17T19:48:28.692247+00:00", "trade", 10.65, 69.0]
["2026-09-17T19:48:28.692298+00:00", "trade", 10.65, 76.0]
["2026-09-17T19:48:28.692359+00:00", "trade", 10.65, 55.0]
["2026-09-17T19:48:28.692553+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.692593+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.692593+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693425+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693425+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693455+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693455+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693500+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.693500+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.703213+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:28.789315+00:00", "trade", 10.655, 15.0]
["2026-09-17T19:48:28.791278+00:00", "trade", 10.655, 24.0]
["2026-09-17T19:48:28.804705+00:00", "trade", 10.655, 1000.0]
["2026-09-17T19:48:28.809751+00:00", "trade", 10.655, 1000.0]
["2026-09-17T19:48:28.810554+00:00", "trade", 10.655, 950.0]
["2026-09-17T19:48:28.811023+00:00", "trade", 10.655, 67.0]
["2026-09-17T19:48:28.811339+00:00", "trade", 10.655, 24.0]
["2026-09-17T19:48:28.970089+00:00", "trade", 10.655, 7.0]
["2026-09-17T19:48:28.970790+00:00", "trade", 10.655, 19.0]
["2026-09-17T19:48:28.980524+00:00", "trade", 10.655, 4.0]
["2026-09-17T19:48:29.264047+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:29.265319+00:00", "trade", 10.6534, 51.0]
["2026-09-17T19:48:29.364091+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:29.365339+00:00", "trade", 10.6512, 50.0]
["2026-09-17T19:48:29.365432+00:00", "trade", 10.655, 58.0]
["2026-09-17T19:48:29.464148+00:00", "trade", 10.655, 340.0]
["2026-09-17T19:48:29.527629+00:00", "trade", 10.6522, 100.0]
["2026-09-17T19:48:29.664261+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:29.764309+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:29.864363+00:00", "trade", 10.655, 340.0]
["2026-09-17T19:48:29.865641+00:00", "trade", 10.6548, 51.0]
["2026-09-17T19:48:29.925353+00:00", "trade", 10.6289, 3.0]
["2026-09-17T19:48:30.012243+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:30.064479+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:30.487413+00:00", "trade", 10.655, 267.0]
["2026-09-17T19:48:30.565763+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:30.701927+00:00", "trade", 10.634, 166.0]
["2026-09-17T19:48:30.943139+00:00", "trade", 10.65, 1600.0]
["2026-09-17T19:48:30.943139+00:00", "trade", 10.65, 758.0]
["2026-09-17T19:48:30.943766+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:30.944420+00:00", "trade", 10.6514, 74.0]
["2026-09-17T19:48:30.954217+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:30.955207+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:30.955501+00:00", "trade", 10.6521, 59.0]
["2026-09-17T19:48:30.955562+00:00", "trade", 10.65, 58.0]
["2026-09-17T19:48:30.956467+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:31.158514+00:00", "trade", 10.6501, 4.0]
["2026-09-17T19:48:31.678602+00:00", "trade", 10.6244, 32.0]
["2026-09-17T19:48:31.945712+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:31.946340+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:31.947618+00:00", "trade", 10.6512, 52.0]
["2026-09-17T19:48:31.953458+00:00", "trade", 10.66, 75.0]
["2026-09-17T19:48:31.953578+00:00", "trade", 10.66, 75.0]
["2026-09-17T19:48:32.906684+00:00", "trade", 10.66, 13800.0]
["2026-09-17T19:48:32.907943+00:00", "trade", 10.6572, 63.0]
["2026-09-17T19:48:32.908037+00:00", "trade", 10.6521, 59.0]
["2026-09-17T19:48:32.908100+00:00", "trade", 10.6521, 59.0]
["2026-09-17T19:48:32.908160+00:00", "trade", 10.6559, 58.0]
["2026-09-17T19:48:32.908223+00:00", "trade", 10.66, 600.0]
["2026-09-17T19:48:32.995863+00:00", "trade", 10.655, 2.0]
["2026-09-17T19:48:33.066131+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:33.444328+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:33.818885+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:33.819336+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:33.876824+00:00", "trade", 10.655, 5.0]
["2026-09-17T19:48:33.997019+00:00", "trade", 10.655, 4.0]
["2026-09-17T19:48:33.997182+00:00", "trade", 10.655, 15.0]
["2026-09-17T19:48:34.177114+00:00", "trade", 10.655, 84.0]
["2026-09-17T19:48:34.195605+00:00", "trade", 10.655, 16.0]
["2026-09-17T19:48:34.882536+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:34.891801+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:35.567515+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:35.568537+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:35.568796+00:00", "trade", 10.6542, 51.0]
["2026-09-17T19:48:35.940882+00:00", "trade", 10.65, 45.0]
["2026-09-17T19:48:35.941631+00:00", "trade", 10.6531, 100.0]
["2026-09-17T19:48:36.069528+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:36.070162+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:48:36.071434+00:00", "trade", 10.6502, 79.0]
["2026-09-17T19:48:36.347625+00:00", "trade", 10.6267, 28.0]
["2026-09-17T19:48:36.466344+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:36.516642+00:00", "trade", 10.6403, 318.0]
["2026-09-17T19:48:36.533049+00:00", "trade", 10.6403, 165.0]
["2026-09-17T19:48:36.706600+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:36.707307+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:37.607378+00:00", "trade", 10.6267, 100.0]
["2026-09-17T19:48:38.218246+00:00", "trade", 10.655, 300.0]
["2026-09-17T19:48:38.585270+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:39.118269+00:00", "trade", 10.655, 24.0]
["2026-09-17T19:48:39.120996+00:00", "trade", 10.66, 6.0]
["2026-09-17T19:48:39.398712+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:39.398721+00:00", "trade", 10.66, 233.0]
["2026-09-17T19:48:39.398730+00:00", "trade", 10.655, 233.0]
["2026-09-17T19:48:39.398739+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:39.398754+00:00", "trade", 10.66, 477.0]
["2026-09-17T19:48:39.398772+00:00", "trade", 10.655, 477.0]
["2026-09-17T19:48:39.399034+00:00", "trade", 10.655, 2390.0]
["2026-09-17T19:48:39.400011+00:00", "trade", 10.6567, 56.0]
["2026-09-17T19:48:39.400306+00:00", "trade", 10.6557, 148.0]
["2026-09-17T19:48:39.515407+00:00", "trade", 10.655, 600.0]
["2026-09-17T19:48:39.515449+00:00", "trade", 10.655, 200.0]
["2026-09-17T19:48:39.663801+00:00", "trade", 10.66, 50.0]
["2026-09-17T19:48:39.666284+00:00", "trade", 10.655, 1950.0]
["2026-09-17T19:48:39.667578+00:00", "trade", 10.6551, 120.0]
["2026-09-17T19:48:39.754376+00:00", "trade", 10.65, 45.0]
["2026-09-17T19:48:39.873044+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:39.875296+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:40.882746+00:00", "trade", 10.655, 9.0]
["2026-09-17T19:48:41.021276+00:00", "trade", 10.655, 400.0]
["2026-09-17T19:48:41.291417+00:00", "trade", 10.6562, 120.0]
["2026-09-17T19:48:41.764759+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.766043+00:00", "trade", 10.6554, 50.0]
["2026-09-17T19:48:41.770867+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.785999+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:48:41.806697+00:00", "trade", 10.655, 74.0]
["2026-09-17T19:48:41.806760+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.845426+00:00", "trade", 10.655, 3000.0]
["2026-09-17T19:48:41.846707+00:00", "trade", 10.655, 165.0]
["2026-09-17T19:48:41.864942+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.870926+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.965128+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:41.966376+00:00", "trade", 10.6547, 50.0]
["2026-09-17T19:48:41.999353+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.065293+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.066598+00:00", "trade", 10.655, 65.0]
["2026-09-17T19:48:42.079619+00:00", "trade", 10.6272, 400.0]
["2026-09-17T19:48:42.165590+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.254499+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.254960+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.265761+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.271168+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.279207+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.365947+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.367228+00:00", "trade", 10.655, 65.0]
["2026-09-17T19:48:42.371222+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.466157+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.471282+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.473023+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.476651+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.566349+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.567630+00:00", "trade", 10.655, 65.0]
["2026-09-17T19:48:42.571335+00:00", "trade", 10.655, 380.0]
["2026-09-17T19:48:42.813341+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.813341+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.826882+00:00", "trade", 10.655, 200.0]
["2026-09-17T19:48:42.834592+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.970371+00:00", "trade", 10.66, 5500.0]
["2026-09-17T19:48:42.971652+00:00", "trade", 10.6559, 53.0]
["2026-09-17T19:48:42.971718+00:00", "trade", 10.6594, 270.0]
["2026-09-17T19:48:42.973487+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.974214+00:00", "trade", 10.655, 200.0]
["2026-09-17T19:48:42.975316+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.982297+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.982920+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.983681+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:42.987683+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.988685+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.991174+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.991214+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:42.992558+00:00", "trade", 10.655, 7400.0]
["2026-09-17T19:48:42.993806+00:00", "trade", 10.6565, 54.0]
["2026-09-17T19:48:42.993905+00:00", "trade", 10.655, 357.0]
["2026-09-17T19:48:43.017679+00:00", "trade", 10.655, 5.0]
["2026-09-17T19:48:43.386768+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:43.507129+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:43.509738+00:00", "trade", 10.655, 8.0]
["2026-09-17T19:48:44.022552+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:45.821137+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:45.983084+00:00", "trade", 10.66, 364.0]
["2026-09-17T19:48:46.032464+00:00", "trade", 10.655, 308.0]
["2026-09-17T19:48:46.382586+00:00", "trade", 10.66, 45.0]
["2026-09-17T19:48:46.515564+00:00", "trade", 10.6278, 1.0]
["2026-09-17T19:48:46.713431+00:00", "trade", 10.655, 75.0]
["2026-09-17T19:48:46.904361+00:00", "trade", 10.65, 2000.0]
["2026-09-17T19:48:46.905648+00:00", "trade", 10.6522, 129.0]
["2026-09-17T19:48:46.911942+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:48:46.924978+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:46.926256+00:00", "trade", 10.65, 73.0]
["2026-09-17T19:48:47.140644+00:00", "trade", 10.642, 2.0]
["2026-09-17T19:48:47.502625+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:47.571368+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:48.001583+00:00", "trade", 10.655, 15.0]
["2026-09-17T19:48:48.003350+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:48.016997+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:48.254842+00:00", "trade", 10.655, 407.0]
["2026-09-17T19:48:48.412963+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:48.733068+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:48.735008+00:00", "trade", 10.6521, 10.0]
["2026-09-17T19:48:49.199897+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:49.219825+00:00", "trade", 10.655, 180.0]
["2026-09-17T19:48:49.378118+00:00", "trade", 10.66, 433.0]
["2026-09-17T19:48:49.379519+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:49.380030+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:49.989185+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:49.990965+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:49.992246+00:00", "trade", 10.6571, 54.0]
["2026-09-17T19:48:50.033095+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:50.034449+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:50.035251+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:50.143208+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:51.013740+00:00", "trade", 10.655, 120.0]
["2026-09-17T19:48:51.664025+00:00", "trade", 10.6282, 400.0]
["2026-09-17T19:48:51.664030+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:51.665315+00:00", "trade", 10.66, 3.0]
["2026-09-17T19:48:51.669062+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:51.669132+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:51.730919+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:51.775214+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:52.864808+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:52.942753+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:53.290742+00:00", "trade", 10.6501, 2000.0]
["2026-09-17T19:48:53.292027+00:00", "trade", 10.6508, 100.0]
["2026-09-17T19:48:53.325866+00:00", "trade", 10.655, 85.0]
["2026-09-17T19:48:53.343873+00:00", "trade", 10.655, 15.0]
["2026-09-17T19:48:53.431153+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:53.480771+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:53.795888+00:00", "trade", 10.6434, 100.0]
["2026-09-17T19:48:53.811047+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:54.456188+00:00", "trade", 10.6524, 5.0]
["2026-09-17T19:48:54.456546+00:00", "trade", 10.6524, 1.0]
["2026-09-17T19:48:54.566343+00:00", "trade", 10.6272, 100.0]
["2026-09-17T19:48:54.832938+00:00", "trade", 10.6524, 12.0]
["2026-09-17T19:48:54.850495+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:54.875058+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:54.986486+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:55.030552+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:55.353961+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:56.337153+00:00", "trade", 10.655, 1.0]
["2026-09-17T19:48:56.346090+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:56.615825+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:56.797459+00:00", "trade", 10.655, 477.0]
["2026-09-17T19:48:56.818248+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:56.985559+00:00", "trade", 10.655, 200.0]
["2026-09-17T19:48:56.986522+00:00", "trade", 10.66, 200.0]
["2026-09-17T19:48:56.986840+00:00", "trade", 10.6546, 56.0]
["2026-09-17T19:48:56.987351+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:57.056370+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:57.057851+00:00", "trade", 10.655, 24.0]
["2026-09-17T19:48:57.241650+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:57.506183+00:00", "trade", 10.6355, 1700.0]
["2026-09-17T19:48:57.507596+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:57.578457+00:00", "trade", 10.655, 1300.0]
["2026-09-17T19:48:57.579750+00:00", "trade", 10.6557, 66.0]
["2026-09-17T19:48:57.623053+00:00", "trade", 10.655, 300.0]
["2026-09-17T19:48:57.623834+00:00", "trade", 10.655, 280.0]
["2026-09-17T19:48:57.623846+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:57.628201+00:00", "trade", 10.655, 8.0]
["2026-09-17T19:48:57.784028+00:00", "trade", 10.6521, 21.0]
["2026-09-17T19:48:57.950648+00:00", "trade", 10.655, 1.0]
["2026-09-17T19:48:57.977646+00:00", "trade", 10.66, 13700.0]
["2026-09-17T19:48:57.978906+00:00", "trade", 10.6568, 77.0]
["2026-09-17T19:48:57.979002+00:00", "trade", 10.6561, 60.0]
["2026-09-17T19:48:57.979063+00:00", "trade", 10.6561, 60.0]
["2026-09-17T19:48:57.979116+00:00", "trade", 10.6563, 68.0]
["2026-09-17T19:48:57.979171+00:00", "trade", 10.6597, 620.0]
["2026-09-17T19:48:57.994152+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:58.056490+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.228594+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.428486+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:58.443419+00:00", "trade", 10.655, 1000.0]
["2026-09-17T19:48:58.444462+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.444462+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.444703+00:00", "trade", 10.655, 52.0]
["2026-09-17T19:48:58.444983+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.445118+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:58.445785+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.447136+00:00", "trade", 10.655, 20.0]
["2026-09-17T19:48:58.449638+00:00", "trade", 10.65, 1042.0]
["2026-09-17T19:48:58.449638+00:00", "trade", 10.65, 258.0]
["2026-09-17T19:48:58.449641+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.449650+00:00", "trade", 10.65, 3100.0]
["2026-09-17T19:48:58.449707+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.449713+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:48:58.449713+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449713+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449713+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449713+00:00", "trade", 10.65, 372.0]
["2026-09-17T19:48:58.449719+00:00", "trade", 10.65, 2600.0]
["2026-09-17T19:48:58.449725+00:00", "trade", 10.65, 5900.0]
["2026-09-17T19:48:58.449725+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.449729+00:00", "trade", 10.65, 5994.0]
["2026-09-17T19:48:58.449735+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:58.449735+00:00", "trade", 10.65, 2800.0]
["2026-09-17T19:48:58.449735+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.449739+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.449741+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449741+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449741+00:00", "trade", 10.65, 1800.0]
["2026-09-17T19:48:58.449741+00:00", "trade", 10.65, 1600.0]
["2026-09-17T19:48:58.449745+00:00", "trade", 10.65, 7567.0]
["2026-09-17T19:48:58.449745+00:00", "trade", 10.65, 5107.0]
["2026-09-17T19:48:58.449746+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449749+00:00", "trade", 10.65, 33.0]
["2026-09-17T19:48:58.449749+00:00", "trade", 10.65, 1100.0]
["2026-09-17T19:48:58.449752+00:00", "trade", 10.65, 5100.0]
["2026-09-17T19:48:58.449752+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449752+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449755+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449755+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449762+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449765+00:00", "trade", 10.65, 48.0]
["2026-09-17T19:48:58.449771+00:00", "trade", 10.65, 2345.0]
["2026-09-17T19:48:58.449795+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.449813+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:58.449834+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:48:58.449858+00:00", "trade", 10.65, 287.0]
["2026-09-17T19:48:58.449867+00:00", "trade", 10.65, 354.0]
["2026-09-17T19:48:58.449867+00:00", "trade", 10.65, 67.0]
["2026-09-17T19:48:58.449873+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449876+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.449883+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:58.449883+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.449883+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449888+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449888+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449888+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449891+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449894+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449894+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449894+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.449897+00:00", "trade", 10.65, 46.0]
["2026-09-17T19:48:58.449897+00:00", "trade", 10.65, 32.0]
["2026-09-17T19:48:58.449897+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449900+00:00", "trade", 10.65, 10800.0]
["2026-09-17T19:48:58.449909+00:00", "trade", 10.65, 4000.0]
["2026-09-17T19:48:58.449909+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.449915+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:48:58.449915+00:00", "trade", 10.65, 82.0]
["2026-09-17T19:48:58.449984+00:00", "trade", 10.65, 46.0]
["2026-09-17T19:48:58.450105+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450150+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450170+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450190+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450251+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450261+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450291+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450300+00:00", "trade", 10.65, 5800.0]
["2026-09-17T19:48:58.450303+00:00", "trade", 10.65, 1100.0]
["2026-09-17T19:48:58.450303+00:00", "trade", 10.65, 11300.0]
["2026-09-17T19:48:58.450306+00:00", "trade", 10.65, 3400.0]
["2026-09-17T19:48:58.450306+00:00", "trade", 10.65, 3207.0]
["2026-09-17T19:48:58.450306+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450411+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450417+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.450426+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450429+00:00", "trade", 10.65, 40.0]
["2026-09-17T19:48:58.450432+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:58.450435+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450435+00:00", "trade", 10.65, 63.0]
["2026-09-17T19:48:58.450438+00:00", "trade", 10.65, 37.0]
["2026-09-17T19:48:58.450441+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450447+00:00", "trade", 10.65, 505.0]
["2026-09-17T19:48:58.450492+00:00", "trade", 10.65, 18.0]
["2026-09-17T19:48:58.450495+00:00", "trade", 10.65, 82.0]
["2026-09-17T19:48:58.450501+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.450502+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450502+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450507+00:00", "trade", 10.65, 363.0]
["2026-09-17T19:48:58.450507+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.450513+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450519+00:00", "trade", 10.65, 5800.0]
["2026-09-17T19:48:58.450528+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.450534+00:00", "trade", 10.65, 1518.0]
["2026-09-17T19:48:58.450534+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:48:58.450540+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450540+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450540+00:00", "trade", 10.65, 4000.0]
["2026-09-17T19:48:58.450543+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450546+00:00", "trade", 10.65, 33.0]
["2026-09-17T19:48:58.450556+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:48:58.450562+00:00", "trade", 10.65, 1900.0]
["2026-09-17T19:48:58.450574+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:48:58.450574+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450577+00:00", "trade", 10.65, 1006.0]
["2026-09-17T19:48:58.450577+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450580+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450597+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450603+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450612+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450633+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450658+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.450658+00:00", "trade", 10.65, 263.0]
["2026-09-17T19:48:58.450667+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.450694+00:00", "trade", 10.65, 33.0]
["2026-09-17T19:48:58.450712+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450752+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450867+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450892+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450892+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450922+00:00", "trade", 10.6505, 50.0]
["2026-09-17T19:48:58.450972+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.450985+00:00", "trade", 10.65, 162.0]
["2026-09-17T19:48:58.451021+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:48:58.451073+00:00", "trade", 10.65, 158.0]
["2026-09-17T19:48:58.451082+00:00", "trade", 10.65, 80.0]
["2026-09-17T19:48:58.451118+00:00", "trade", 10.65, 1800.0]
["2026-09-17T19:48:58.451123+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.451142+00:00", "trade", 10.65, 254.0]
["2026-09-17T19:48:58.451175+00:00", "trade", 10.6503, 66.0]
["2026-09-17T19:48:58.451196+00:00", "trade", 10.65, 95.0]
["2026-09-17T19:48:58.451198+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.451265+00:00", "trade", 10.65, 275.0]
["2026-09-17T19:48:58.451322+00:00", "trade", 10.6503, 50.0]
["2026-09-17T19:48:58.451376+00:00", "trade", 10.65, 133.0]
["2026-09-17T19:48:58.451383+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.451430+00:00", "trade", 10.65, 86.0]
["2026-09-17T19:48:58.451487+00:00", "trade", 10.65, 69.0]
["2026-09-17T19:48:58.451542+00:00", "trade", 10.65, 334.0]
["2026-09-17T19:48:58.451569+00:00", "trade", 10.65, 59.0]
["2026-09-17T19:48:58.451648+00:00", "trade", 10.65, 220.0]
["2026-09-17T19:48:58.451649+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.451698+00:00", "trade", 10.65, 53.0]
["2026-09-17T19:48:58.451743+00:00", "trade", 10.65, 137.0]
["2026-09-17T19:48:58.451752+00:00", "trade", 10.65, 219.0]
["2026-09-17T19:48:58.451806+00:00", "trade", 10.6501, 51.0]
["2026-09-17T19:48:58.451857+00:00", "trade", 10.6501, 51.0]
["2026-09-17T19:48:58.451905+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:48:58.451960+00:00", "trade", 10.65, 124.0]
["2026-09-17T19:48:58.452011+00:00", "trade", 10.65, 56.0]
["2026-09-17T19:48:58.452062+00:00", "trade", 10.65, 52.0]
["2026-09-17T19:48:58.452089+00:00", "trade", 10.65, 69.0]
["2026-09-17T19:48:58.452107+00:00", "trade", 10.65, 163.0]
["2026-09-17T19:48:58.452110+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.452149+00:00", "trade", 10.65, 35.0]
["2026-09-17T19:48:58.452170+00:00", "trade", 10.65, 481.0]
["2026-09-17T19:48:58.452242+00:00", "trade", 10.65, 172.0]
["2026-09-17T19:48:58.452293+00:00", "trade", 10.65, 161.0]
["2026-09-17T19:48:58.452348+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:48:58.452420+00:00", "trade", 10.65, 52.0]
["2026-09-17T19:48:58.452769+00:00", "trade", 10.655, 300.0]
["2026-09-17T19:48:58.453379+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.453454+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.454145+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.456494+00:00", "trade", 10.65, 42.0]
["2026-09-17T19:48:58.456497+00:00", "trade", 10.65, 9.0]
["2026-09-17T19:48:58.456533+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:48:58.456570+00:00", "trade", 10.65, 91.0]
["2026-09-17T19:48:58.456573+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456576+00:00", "trade", 10.65, 1800.0]
["2026-09-17T19:48:58.456576+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:48:58.456576+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.456579+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456579+00:00", "trade", 10.65, 2162.0]
["2026-09-17T19:48:58.456864+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456867+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456867+00:00", "trade", 10.65, 28.0]
["2026-09-17T19:48:58.456867+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.456867+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456870+00:00", "trade", 10.65, 2014.0]
["2026-09-17T19:48:58.456876+00:00", "trade", 10.65, 2090.0]
["2026-09-17T19:48:58.456907+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456909+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.456916+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.456917+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.456921+00:00", "trade", 10.65, 2090.0]
["2026-09-17T19:48:58.456921+00:00", "trade", 10.65, 1814.0]
["2026-09-17T19:48:58.457015+00:00", "trade", 10.65, 54.0]
["2026-09-17T19:48:58.457017+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.457049+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457049+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457051+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457054+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457054+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457057+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457060+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457060+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457063+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457063+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457066+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457070+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457070+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457073+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457075+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457075+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457078+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457082+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.457102+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:48:58.457105+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:58.457202+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.457548+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.457718+00:00", "trade", 10.655, 640.0]
["2026-09-17T19:48:58.457849+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.457989+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.458202+00:00", "trade", 10.6501, 26.0]
["2026-09-17T19:48:58.458641+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:48:58.460058+00:00", "trade", 10.655, 536.0]
["2026-09-17T19:48:58.460205+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:48:58.460464+00:00", "trade", 10.65, 98.0]
["2026-09-17T19:48:58.464241+00:00", "trade", 10.65, 90.0]
["2026-09-17T19:48:58.467389+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467461+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467594+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467618+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467648+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467681+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467711+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467744+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.467757+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.467767+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.468225+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468238+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.468249+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468279+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468306+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468328+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468352+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468379+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468403+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468427+00:00", "trade", 10.66, 100.0]
["2026-09-17T19:48:58.468601+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:48:58.468601+00:00", "trade", 10.65, 152.0]
["2026-09-17T19:48:58.469010+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.507321+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.507557+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.565636+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:48:58.565640+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.566341+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.566582+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.569343+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.660931+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.661653+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:58.669151+00:00", "trade", 10.655, 10.0]
["2026-09-17T19:48:58.776265+00:00", "trade", 10.655, 1190.0]
["2026-09-17T19:48:58.777513+00:00", "trade", 10.655, 56.0]
["2026-09-17T19:48:58.787737+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:48:59.359419+00:00", "trade", 10.6558, 12.0]
["2026-09-17T19:48:59.359780+00:00", "trade", 10.6558, 1.0]
["2026-09-17T19:48:59.704582+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:48:59.968081+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.012277+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.025504+00:00", "trade", 10.6418, 200.0]
["2026-09-17T19:49:00.030169+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.030374+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.056045+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.057010+00:00", "trade", 10.655, 1000.0]
["2026-09-17T19:49:00.057639+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.057714+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.058300+00:00", "trade", 10.6542, 57.0]
["2026-09-17T19:49:00.058351+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.059749+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.060310+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.423957+00:00", "trade", 10.6599, 100.0]
["2026-09-17T19:49:00.437645+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:00.746506+00:00", "trade", 10.6304, 200.0]
["2026-09-17T19:49:00.781278+00:00", "trade", 10.65, 1200.0]
["2026-09-17T19:49:00.781290+00:00", "trade", 10.65, 1100.0]
["2026-09-17T19:49:00.781298+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.781784+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.782291+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:00.782526+00:00", "trade", 10.6511, 66.0]
["2026-09-17T19:49:00.782589+00:00", "trade", 10.65, 52.0]
["2026-09-17T19:49:00.981689+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:01.221439+00:00", "trade", 10.6558, 1.0]
["2026-09-17T19:49:01.222865+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:01.223884+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:01.224846+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:01.920718+00:00", "trade", 10.655, 99.0]
["2026-09-17T19:49:02.014648+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.015264+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.018948+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.020166+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.020346+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.020682+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.090594+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:02.090603+00:00", "trade", 10.65, 293.0]
["2026-09-17T19:49:02.090606+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:02.090608+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.090615+00:00", "trade", 10.65, 293.0]
["2026-09-17T19:49:02.090663+00:00", "trade", 10.65, 146.0]
["2026-09-17T19:49:02.090663+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.090666+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:02.090666+00:00", "trade", 10.65, 247.0]
["2026-09-17T19:49:02.090696+00:00", "trade", 10.65, 246.0]
["2026-09-17T19:49:02.090732+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:02.090795+00:00", "trade", 10.65, 54.0]
["2026-09-17T19:49:02.090795+00:00", "trade", 10.65, 46.0]
["2026-09-17T19:49:02.090805+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:02.090814+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:02.090853+00:00", "trade", 10.65, 54.0]
["2026-09-17T19:49:02.090853+00:00", "trade", 10.65, 46.0]
["2026-09-17T19:49:02.090854+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.091771+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.091863+00:00", "trade", 10.6504, 56.0]
["2026-09-17T19:49:02.092062+00:00", "trade", 10.65, 58.0]
["2026-09-17T19:49:02.096190+00:00", "trade", 10.65, 2.0]
["2026-09-17T19:49:02.130768+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.140612+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.146892+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.147303+00:00", "trade", 10.65, 13.0]
["2026-09-17T19:49:02.159686+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:02.309934+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.747429+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:49:02.747488+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.747849+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.825784+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.963627+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:02.964133+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:03.039442+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:03.210502+00:00", "trade", 10.655, 1000.0]
["2026-09-17T19:49:03.211753+00:00", "trade", 10.6545, 60.0]
["2026-09-17T19:49:03.215671+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:03.682966+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:03.780563+00:00", "trade", 10.65, 7.0]
["2026-09-17T19:49:03.895054+00:00", "trade", 10.66, 45.0]
["2026-09-17T19:49:04.051098+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:49:04.474302+00:00", "trade", 10.65, 320.0]
["2026-09-17T19:49:04.474970+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:04.475153+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:04.475159+00:00", "trade", 10.65, 2200.0]
["2026-09-17T19:49:04.475162+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:04.476416+00:00", "trade", 10.6502, 141.0]
["2026-09-17T19:49:04.477207+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:04.495310+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:04.526299+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:04.823907+00:00", "trade", 10.6222, 30.0]
["2026-09-17T19:49:04.831241+00:00", "trade", 10.6222, 2.0]
["2026-09-17T19:49:05.495267+00:00", "trade", 10.6566, 1200.0]
["2026-09-17T19:49:05.496515+00:00", "trade", 10.6565, 65.0]
["2026-09-17T19:49:05.839057+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:05.839115+00:00", "trade", 10.65, 16.0]
["2026-09-17T19:49:06.020243+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:06.288882+00:00", "trade", 10.65, 5000.0]
["2026-09-17T19:49:06.290139+00:00", "trade", 10.65, 251.0]
["2026-09-17T19:49:06.490560+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:06.490575+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:06.516093+00:00", "trade", 10.6501, 2000.0]
["2026-09-17T19:49:06.517277+00:00", "trade", 10.66, 2.0]
["2026-09-17T19:49:06.517343+00:00", "trade", 10.6501, 100.0]
["2026-09-17T19:49:06.524831+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:07.152203+00:00", "trade", 10.655, 104.0]
["2026-09-17T19:49:07.156734+00:00", "trade", 10.655, 40.0]
["2026-09-17T19:49:07.569182+00:00", "trade", 10.6566, 1800.0]
["2026-09-17T19:49:07.570433+00:00", "trade", 10.6564, 102.0]
["2026-09-17T19:49:07.833110+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.208783+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:49:08.270983+00:00", "trade", 10.6599, 3.0]
["2026-09-17T19:49:08.622800+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.623186+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.623793+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624157+00:00", "trade", 10.65, 109.0]
["2026-09-17T19:49:08.624196+00:00", "trade", 10.65, 198.0]
["2026-09-17T19:49:08.624196+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624198+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.624199+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624208+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.624233+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.624256+00:00", "trade", 10.65, 1193.0]
["2026-09-17T19:49:08.624256+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624344+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:49:08.624407+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624503+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.624512+00:00", "trade", 10.65, 10188.0]
["2026-09-17T19:49:08.624890+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.624980+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.625110+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.625164+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.625189+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:49:08.626331+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:49:08.626575+00:00", "trade", 10.6501, 300.0]
["2026-09-17T19:49:08.627080+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:08.627236+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:08.627435+00:00", "trade", 10.65, 2312.0]
["2026-09-17T19:49:08.629150+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.630252+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.630563+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.632728+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.637256+00:00", "trade", 10.65, 98.0]
["2026-09-17T19:49:08.637440+00:00", "trade", 10.65, 544.0]
["2026-09-17T19:49:08.637578+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:49:08.637665+00:00", "trade", 10.65, 131.0]
["2026-09-17T19:49:08.657367+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.659647+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:49:08.659825+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:08.680086+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.790479+00:00", "trade", 10.656, 60.0]
["2026-09-17T19:49:08.894878+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:49:08.894951+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:08.895879+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:09.227360+00:00", "trade", 10.655, 9850.0]
["2026-09-17T19:49:09.228611+00:00", "trade", 10.6549, 516.0]
["2026-09-17T19:49:09.229615+00:00", "trade", 10.655, 12.0]
["2026-09-17T19:49:09.257970+00:00", "trade", 10.6483, 200.0]
["2026-09-17T19:49:09.426128+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:09.427070+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:09.536565+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:09.542585+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:09.551590+00:00", "trade", 10.66, 398.0]
["2026-09-17T19:49:09.781877+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:49:09.783128+00:00", "trade", 10.6533, 61.0]
["2026-09-17T19:49:10.007867+00:00", "trade", 10.65, 82.0]
["2026-09-17T19:49:10.109024+00:00", "trade", 10.655, 900.0]
["2026-09-17T19:49:10.110053+00:00", "trade", 10.66, 900.0]
["2026-09-17T19:49:10.111301+00:00", "trade", 10.6572, 94.0]
["2026-09-17T19:49:10.226830+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.227291+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.499135+00:00", "trade", 10.65, 320.0]
["2026-09-17T19:49:10.500059+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.500535+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.500821+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.520483+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:10.592684+00:00", "trade", 10.6317, 200.0]
["2026-09-17T19:49:10.608081+00:00", "trade", 10.655, 100.0]
["2026-09-17T19:49:10.859691+00:00", "trade", 10.6519, 43.0]
["2026-09-17T19:49:11.039919+00:00", "trade", 10.6482, 300.0]
["2026-09-17T19:49:11.774113+00:00", "trade", 10.655, 217.0]
["2026-09-17T19:49:11.812397+00:00", "trade", 10.65, 99.0]
["2026-09-17T19:49:12.139373+00:00", "quote", 10.65, 10.66]
["2026-09-17T19:49:12.139375+00:00", "trade", 10.65, 145.0]
["2026-09-17T19:49:12.139375+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139378+00:00", "trade", 10.65, 398.0]
["2026-09-17T19:49:12.139383+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139390+00:00", "trade", 10.65, 181.0]
["2026-09-17T19:49:12.139393+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139427+00:00", "trade", 10.65, 119.0]
["2026-09-17T19:49:12.139428+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139429+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139432+00:00", "trade", 10.65, 13781.0]
["2026-09-17T19:49:12.139445+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:49:12.139445+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139448+00:00", "trade", 10.65, 2268.0]
["2026-09-17T19:49:12.139589+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139613+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:49:12.139616+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139619+00:00", "trade", 10.65, 1242.0]
["2026-09-17T19:49:12.139619+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139622+00:00", "trade", 10.65, 30358.0]
["2026-09-17T19:49:12.139624+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139670+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139674+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139676+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139679+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139701+00:00", "trade", 10.65, 181.0]
["2026-09-17T19:49:12.139712+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139718+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.139727+00:00", "trade", 10.65, 13700.0]
["2026-09-17T19:49:12.139757+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139763+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.139775+00:00", "trade", 10.65, 1740.0]
["2026-09-17T19:49:12.139797+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139797+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.139799+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139799+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139802+00:00", "trade", 10.65, 169.0]
["2026-09-17T19:49:12.139825+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.139847+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139847+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.139850+00:00", "trade", 10.65, 1840.0]
["2026-09-17T19:49:12.139944+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139950+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.139956+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.139956+00:00", "trade", 10.65, 60.0]
["2026-09-17T19:49:12.140005+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140005+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140010+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140028+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140030+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140040+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140043+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140046+00:00", "trade", 10.65, 381.0]
["2026-09-17T19:49:12.140055+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140061+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.140064+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140067+00:00", "trade", 10.65, 29194.0]
["2026-09-17T19:49:12.140070+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140085+00:00", "trade", 10.65, 10506.0]
["2026-09-17T19:49:12.140115+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140118+00:00", "trade", 10.65, 6900.0]
["2026-09-17T19:49:12.140190+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140196+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.140220+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140220+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140262+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140265+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140277+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140286+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140295+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140300+00:00", "quote", 10.65, 10.65]
["2026-09-17T19:49:12.140302+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140302+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:49:12.140346+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140347+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:12.140347+00:00", "trade", 10.65, 45.0]
["2026-09-17T19:49:12.140380+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:49:12.140386+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:49:12.140391+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140392+00:00", "trade", 10.64, 15.0]
["2026-09-17T19:49:12.140395+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:12.140398+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:49:12.140404+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:49:12.140407+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.140407+00:00", "trade", 10.64, 2211.0]
["2026-09-17T19:49:12.140413+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:49:12.140419+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:49:12.140524+00:00", "trade", 10.64, 4000.0]
["2026-09-17T19:49:12.140527+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:49:12.140530+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:49:12.140545+00:00", "trade", 10.64, 249.0]
["2026-09-17T19:49:12.140546+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140555+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.140555+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:49:12.140557+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:49:12.140632+00:00", "trade", 10.6516, 51.0]
["2026-09-17T19:49:12.140701+00:00", "trade", 10.65, 729.0]
["2026-09-17T19:49:12.140762+00:00", "trade", 10.65, 133.0]
["2026-09-17T19:49:12.140842+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140847+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140872+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140872+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140882+00:00", "trade", 10.65, 82.0]
["2026-09-17T19:49:12.140952+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140967+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.140972+00:00", "trade", 10.65, 1518.0]
["2026-09-17T19:49:12.141029+00:00", "trade", 10.65, 396.0]
["2026-09-17T19:49:12.141032+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141052+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141072+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141102+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141208+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141208+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141238+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141473+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141528+00:00", "trade", 10.645, 173.0]
["2026-09-17T19:49:12.141714+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.141952+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.141952+00:00", "trade", 10.64, 563.0]
["2026-09-17T19:49:12.144245+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.145232+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.145433+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.146139+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.146275+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.150159+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.158378+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.164964+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.177127+00:00", "trade", 10.6475, 5672.0]
["2026-09-17T19:49:12.178402+00:00", "trade", 10.6475, 57.0]
["2026-09-17T19:49:12.178456+00:00", "trade", 10.6475, 216.0]
["2026-09-17T19:49:12.241746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.243190+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.243410+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.243430+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.243666+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.243671+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:12.244225+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:49:12.244228+00:00", "trade", 10.64, 96.0]
["2026-09-17T19:49:12.244367+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.244433+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:49:12.244436+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.244438+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244548+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244583+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244909+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244911+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:49:12.244914+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:49:12.244959+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244969+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.244989+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245019+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245034+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245037+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:49:12.245064+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245074+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245235+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245280+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:12.245281+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:12.245293+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:12.245310+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245350+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:12.245515+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:49:12.245661+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245663+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:49:12.245684+00:00", "trade", 10.64, 2211.0]
["2026-09-17T19:49:12.245741+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245791+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245791+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245866+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245951+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.245997+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.246097+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.246183+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:12.246563+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:49:12.246649+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:49:12.246962+00:00", "trade", 10.64, 57.0]
["2026-09-17T19:49:12.247025+00:00", "trade", 10.64, 99.0]
["2026-09-17T19:49:12.247064+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.247300+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.249350+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255319+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255339+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255404+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255406+00:00", "trade", 10.635, 1200.0]
["2026-09-17T19:49:12.255409+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.255409+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.255409+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255409+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255409+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255409+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255412+00:00", "trade", 10.64, 404.0]
["2026-09-17T19:49:12.255414+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.255415+00:00", "trade", 10.64, 40.0]
["2026-09-17T19:49:12.255415+00:00", "trade", 10.64, 1744.0]
["2026-09-17T19:49:12.256675+00:00", "trade", 10.64, 2900.0]
["2026-09-17T19:49:12.256687+00:00", "trade", 10.6354, 53.0]
["2026-09-17T19:49:12.256747+00:00", "trade", 10.64, 91.0]
["2026-09-17T19:49:12.257306+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:49:12.257481+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.257905+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:12.257950+00:00", "trade", 10.639, 67.0]
["2026-09-17T19:49:12.258001+00:00", "trade", 10.64, 110.0]
["2026-09-17T19:49:12.266365+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.279054+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:49:12.279762+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.292809+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:12.306260+00:00", "trade", 10.635, 1500.0]
["2026-09-17T19:49:12.307538+00:00", "trade", 10.637, 103.0]
["2026-09-17T19:49:12.341193+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.341513+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.346776+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.507678+00:00", "trade", 10.6332, 100.0]
["2026-09-17T19:49:12.566418+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:12.768331+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:49:12.768367+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:49:13.045554+00:00", "trade", 10.6393, 2900.0]
["2026-09-17T19:49:13.080043+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.080082+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:13.080124+00:00", "trade", 10.64, 86.0]
["2026-09-17T19:49:13.085601+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.186019+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.298046+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.365763+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:49:13.366233+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.748886+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:49:13.749919+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:13.750176+00:00", "trade", 10.6354, 85.0]
["2026-09-17T19:49:13.861545+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:13.861608+00:00", "trade", 10.64, 86.0]
["2026-09-17T19:49:13.862826+00:00", "trade", 10.6364, 50.0]
["2026-09-17T19:49:14.025332+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:14.037407+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:14.128002+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:14.144607+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:14.289874+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:14.512273+00:00", "trade", 10.6333, 94.0]
["2026-09-17T19:49:14.534661+00:00", "trade", 10.6333, 1.0]
["2026-09-17T19:49:14.608925+00:00", "trade", 10.64, 80.0]
["2026-09-17T19:49:14.609124+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:49:14.723026+00:00", "trade", 10.635, 9750.0]
["2026-09-17T19:49:14.724319+00:00", "trade", 10.639, 67.0]
["2026-09-17T19:49:14.724382+00:00", "trade", 10.6351, 102.0]
["2026-09-17T19:49:14.724445+00:00", "trade", 10.6351, 393.0]
["2026-09-17T19:49:14.724475+00:00", "trade", 10.6352, 63.0]
["2026-09-17T19:49:14.724556+00:00", "trade", 10.6351, 86.0]
["2026-09-17T19:49:14.845206+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:14.902375+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:15.347258+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:15.347965+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:15.454209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:15.461899+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:49:15.683853+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:15.684389+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:15.770919+00:00", "trade", 10.6342, 1.0]
["2026-09-17T19:49:16.246910+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:16.563292+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:16.563352+00:00", "trade", 10.64, 18.0]
["2026-09-17T19:49:16.564573+00:00", "trade", 10.6382, 76.0]
["2026-09-17T19:49:16.724361+00:00", "trade", 10.6239, 100.0]
["2026-09-17T19:49:16.821088+00:00", "trade", 10.6332, 1.0]
["2026-09-17T19:49:17.639720+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:49:18.299536+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:18.304448+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:18.841699+00:00", "trade", 10.635, 15.0]
["2026-09-17T19:49:18.859532+00:00", "trade", 10.63, 15.0]
["2026-09-17T19:49:18.870905+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:19.301005+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:19.338800+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:19.581747+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:20.276501+00:00", "trade", 10.64, 13.0]
["2026-09-17T19:49:20.496885+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:20.860668+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:49:20.970291+00:00", "trade", 10.6334, 700.0]
["2026-09-17T19:49:21.379473+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:21.560337+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:49:21.560818+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:21.591186+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:22.037060+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:22.325526+00:00", "trade", 10.64, 550.0]
["2026-09-17T19:49:22.326467+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:22.334466+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.101784+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.302371+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.302556+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:49:23.303022+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.309983+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.316419+00:00", "trade", 10.63, 22.0]
["2026-09-17T19:49:23.752464+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.753903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:23.831227+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.303438+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:49:24.303914+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.304031+00:00", "trade", 10.64, 255.0]
["2026-09-17T19:49:24.307563+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.310650+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.358397+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:24.448187+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.585363+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.585418+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.585468+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:24.605993+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:24.767666+00:00", "trade", 10.6453, 169.0]
["2026-09-17T19:49:24.769765+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:49:25.035278+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:49:25.605461+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.605757+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.605927+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.606133+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.606529+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.607032+00:00", "trade", 10.6383, 53.0]
["2026-09-17T19:49:25.684298+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.684619+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.684955+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.685075+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.686153+00:00", "trade", 10.635, 15.0]
["2026-09-17T19:49:25.779753+00:00", "trade", 10.6395, 1000.0]
["2026-09-17T19:49:25.780081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780117+00:00", "trade", 10.64, 1566.0]
["2026-09-17T19:49:25.780142+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:25.780144+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:49:25.780147+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:49:25.780150+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:25.780156+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:49:25.780156+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780162+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780165+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:49:25.780168+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780174+00:00", "trade", 10.64, 1290.0]
["2026-09-17T19:49:25.780177+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:49:25.780180+00:00", "trade", 10.64, 3000.0]
["2026-09-17T19:49:25.780180+00:00", "trade", 10.64, 3735.0]
["2026-09-17T19:49:25.780180+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780186+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:49:25.780186+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:49:25.780192+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780192+00:00", "trade", 10.64, 3900.0]
["2026-09-17T19:49:25.780192+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780195+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780195+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:49:25.780201+00:00", "trade", 10.64, 1187.0]
["2026-09-17T19:49:25.780201+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780205+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:49:25.780206+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780208+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780210+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780219+00:00", "trade", 10.64, 2650.0]
["2026-09-17T19:49:25.780223+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:49:25.780223+00:00", "trade", 10.64, 92.0]
["2026-09-17T19:49:25.780226+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780226+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:25.780232+00:00", "trade", 10.64, 3000.0]
["2026-09-17T19:49:25.780232+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780232+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780234+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780291+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780300+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:49:25.780301+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780306+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780397+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780400+00:00", "trade", 10.64, 2800.0]
["2026-09-17T19:49:25.780400+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780406+00:00", "trade", 10.64, 404.0]
["2026-09-17T19:49:25.780406+00:00", "trade", 10.64, 8400.0]
["2026-09-17T19:49:25.780406+00:00", "trade", 10.64, 6.0]
["2026-09-17T19:49:25.780437+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780439+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780442+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780442+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780447+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780447+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780452+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780452+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780460+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780463+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780467+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780472+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780472+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780477+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780482+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780502+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780502+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780507+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780511+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780557+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780557+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780568+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780571+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780592+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780613+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780623+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780625+00:00", "trade", 10.64, 178.0]
["2026-09-17T19:49:25.780677+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:25.780685+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780703+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:25.780703+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780707+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780707+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780733+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780737+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780748+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780753+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780753+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780758+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780768+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780782+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780821+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.780848+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780881+00:00", "trade", 10.64, 178.0]
["2026-09-17T19:49:25.780928+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780943+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780948+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:25.780977+00:00", "trade", 10.64, 533.0]
["2026-09-17T19:49:25.781064+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781073+00:00", "trade", 10.64, 533.0]
["2026-09-17T19:49:25.781079+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781098+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781136+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781175+00:00", "trade", 10.64, 457.0]
["2026-09-17T19:49:25.781200+00:00", "trade", 10.64, 202.0]
["2026-09-17T19:49:25.781260+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781272+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781274+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.781275+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781275+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:49:25.781278+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781323+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.781401+00:00", "trade", 10.6389, 61.0]
["2026-09-17T19:49:25.781414+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.781458+00:00", "trade", 10.6398, 102.0]
["2026-09-17T19:49:25.781494+00:00", "trade", 10.6391, 50.0]
["2026-09-17T19:49:25.781576+00:00", "trade", 10.64, 85.0]
["2026-09-17T19:49:25.781633+00:00", "trade", 10.64, 83.0]
["2026-09-17T19:49:25.781645+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:49:25.781663+00:00", "trade", 10.6394, 52.0]
["2026-09-17T19:49:25.781710+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.781750+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:49:25.781843+00:00", "trade", 10.64, 61.0]
["2026-09-17T19:49:25.781913+00:00", "trade", 10.64, 114.0]
["2026-09-17T19:49:25.781939+00:00", "trade", 10.64, 56.0]
["2026-09-17T19:49:25.781972+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.782018+00:00", "trade", 10.64, 68.0]
["2026-09-17T19:49:25.782018+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:49:25.782046+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.782078+00:00", "trade", 10.64, 146.0]
["2026-09-17T19:49:25.782126+00:00", "trade", 10.64, 182.0]
["2026-09-17T19:49:25.782168+00:00", "trade", 10.64, 66.0]
["2026-09-17T19:49:25.782219+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:49:25.782271+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.782297+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:25.782348+00:00", "trade", 10.6397, 51.0]
["2026-09-17T19:49:25.782402+00:00", "trade", 10.64, 65.0]
["2026-09-17T19:49:25.782472+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.782478+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:25.782532+00:00", "trade", 10.64, 56.0]
["2026-09-17T19:49:25.782589+00:00", "trade", 10.64, 105.0]
["2026-09-17T19:49:25.782637+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:49:25.782664+00:00", "trade", 10.64, 54.0]
["2026-09-17T19:49:25.782742+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.782745+00:00", "trade", 10.64, 114.0]
["2026-09-17T19:49:25.782769+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:49:25.782848+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:25.782899+00:00", "trade", 10.64, 137.0]
["2026-09-17T19:49:25.782923+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:25.783001+00:00", "trade", 10.64, 124.0]
["2026-09-17T19:49:25.783052+00:00", "trade", 10.64, 338.0]
["2026-09-17T19:49:25.783079+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:49:25.783127+00:00", "trade", 10.64, 59.0]
["2026-09-17T19:49:25.783205+00:00", "trade", 10.64, 91.0]
["2026-09-17T19:49:25.783272+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:25.783323+00:00", "trade", 10.64, 54.0]
["2026-09-17T19:49:25.783354+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.783377+00:00", "trade", 10.64, 52.0]
["2026-09-17T19:49:25.783428+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:49:25.783476+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:49:25.783503+00:00", "trade", 10.64, 54.0]
["2026-09-17T19:49:25.784206+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.784777+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.785464+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.785514+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.785740+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:25.785779+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.786436+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.786486+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.786763+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:25.787021+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:49:25.787415+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:25.787669+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.787874+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.787900+00:00", "trade", 10.64, 4600.0]
["2026-09-17T19:49:25.788390+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.789181+00:00", "trade", 10.6401, 87.0]
["2026-09-17T19:49:25.789241+00:00", "trade", 10.6401, 205.0]
["2026-09-17T19:49:25.789289+00:00", "trade", 10.64, 69.0]
["2026-09-17T19:49:25.793006+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:25.795586+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:49:25.795769+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:25.796344+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:49:25.796641+00:00", "trade", 10.645, 25.0]
["2026-09-17T19:49:25.800971+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.801016+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.801046+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.802775+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.806775+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:49:25.809741+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.811982+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.811987+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.812012+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.833352+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.833403+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.833914+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.834575+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.834956+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.835006+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.835548+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.835608+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:25.864341+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.301865+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:49:26.301920+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.301926+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.302011+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.302627+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.408688+00:00", "trade", 10.645, 2.0]
["2026-09-17T19:49:26.408691+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:49:26.409978+00:00", "trade", 10.6437, 73.0]
["2026-09-17T19:49:26.410005+00:00", "trade", 10.6409, 57.0]
["2026-09-17T19:49:26.500286+00:00", "trade", 10.6464, 2000.0]
["2026-09-17T19:49:26.501089+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.501154+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.501555+00:00", "trade", 10.6464, 76.0]
["2026-09-17T19:49:26.585544+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.609505+00:00", "trade", 10.65, 643.0]
["2026-09-17T19:49:26.631949+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.634130+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:26.868513+00:00", "trade", 10.6476, 100.0]
["2026-09-17T19:49:26.903216+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:49:26.903832+00:00", "trade", 10.645, 13.0]
["2026-09-17T19:49:26.907179+00:00", "trade", 10.645, 87.0]
["2026-09-17T19:49:26.960183+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:49:26.961570+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:49:26.961624+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:27.016348+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.043818+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.105227+00:00", "trade", 10.6343, 7.0]
["2026-09-17T19:49:27.138726+00:00", "trade", 10.645, 12.0]
["2026-09-17T19:49:27.306652+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.306767+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.306823+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.631278+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:27.632599+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:28.002946+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:28.378594+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:28.378964+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:28.609277+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:28.609337+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:28.895472+00:00", "trade", 10.645, 80.0]
["2026-09-17T19:49:29.023276+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:29.024238+00:00", "trade", 10.645, 20.0]
["2026-09-17T19:49:29.025528+00:00", "trade", 10.6474, 50.0]
["2026-09-17T19:49:29.027757+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:49:29.775677+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:29.775717+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:29.820831+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:29.891468+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:30.012309+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.263932+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.267390+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.306247+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:30.467531+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.467576+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.614234+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:30.614355+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.302559+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.302574+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.302624+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:49:31.303291+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.360936+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:31.663476+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:31.667241+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.763244+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.763294+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.768336+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.798039+00:00", "trade", 10.6346, 100.0]
["2026-09-17T19:49:31.799811+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.868295+00:00", "trade", 10.648, 43.0]
["2026-09-17T19:49:31.890952+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.891012+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.902535+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:31.932506+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.275435+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.276438+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.294345+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.301522+00:00", "trade", 10.645, 15.0]
["2026-09-17T19:49:32.301618+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.301673+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.303858+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.359816+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.359826+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.359861+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.360026+00:00", "trade", 10.65, 34.0]
["2026-09-17T19:49:32.360038+00:00", "trade", 10.645, 34.0]
["2026-09-17T19:49:32.360232+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.360803+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.601625+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:32.601675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:33.599841+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:34.370111+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:34.896509+00:00", "trade", 10.6405, 1.0]
["2026-09-17T19:49:34.897703+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:49:35.175855+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.175915+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.208397+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.208432+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.302579+00:00", "trade", 10.6466, 20.0]
["2026-09-17T19:49:35.303358+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.303944+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:35.545318+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:36.532056+00:00", "trade", 10.645, 277.0]
["2026-09-17T19:49:36.532353+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:49:36.533631+00:00", "trade", 10.6426, 59.0]
["2026-09-17T19:49:36.535390+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:36.535538+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:49:36.535604+00:00", "trade", 10.645, 23.0]
["2026-09-17T19:49:36.550105+00:00", "trade", 10.6486, 100.0]
["2026-09-17T19:49:36.550324+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:36.565381+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:37.269458+00:00", "trade", 10.6463, 1000.0]
["2026-09-17T19:49:37.270739+00:00", "trade", 10.6459, 54.0]
["2026-09-17T19:49:37.562920+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:37.883447+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.058503+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:49:38.059657+00:00", "trade", 10.65, 500.0]
["2026-09-17T19:49:38.060911+00:00", "trade", 10.6458, 51.0]
["2026-09-17T19:49:38.341134+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.492879+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.532564+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.532574+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.532666+00:00", "trade", 10.645, 40.0]
["2026-09-17T19:49:38.591372+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:38.592140+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.638124+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:38.638220+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:49:38.706933+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:39.127903+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:39.132895+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:39.132945+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:39.238581+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:39.419148+00:00", "trade", 10.645, 760.0]
["2026-09-17T19:49:39.420435+00:00", "trade", 10.6463, 73.0]
["2026-09-17T19:49:39.420465+00:00", "trade", 10.6454, 51.0]
["2026-09-17T19:49:39.506168+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:39.545455+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:40.120483+00:00", "trade", 10.645, 7.0]
["2026-09-17T19:49:40.497657+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:40.824840+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:49:40.828322+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:40.829600+00:00", "trade", 10.6404, 50.0]
["2026-09-17T19:49:40.896202+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:41.072180+00:00", "trade", 10.65, 4.0]
["2026-09-17T19:49:41.643123+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:41.643178+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:41.758592+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:41.760261+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:41.791300+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:41.979529+00:00", "trade", 10.6349, 100.0]
["2026-09-17T19:49:42.107820+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:42.382585+00:00", "trade", 10.645, 25.0]
["2026-09-17T19:49:42.708151+00:00", "trade", 10.645, 1130.0]
["2026-09-17T19:49:42.708349+00:00", "trade", 10.645, 190.0]
["2026-09-17T19:49:42.709371+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:42.709630+00:00", "trade", 10.6447, 55.0]
["2026-09-17T19:49:43.373216+00:00", "trade", 10.6423, 8.0]
["2026-09-17T19:49:43.772544+00:00", "trade", 10.65, 4.0]
["2026-09-17T19:49:44.665410+00:00", "trade", 10.6384, 300.0]
["2026-09-17T19:49:45.037688+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:45.726673+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:45.726691+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:45.726880+00:00", "trade", 10.645, 543.0]
["2026-09-17T19:49:45.769137+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:49:45.874853+00:00", "trade", 10.645, 40.0]
["2026-09-17T19:49:46.293363+00:00", "trade", 10.6433, 7.0]
["2026-09-17T19:49:46.315171+00:00", "trade", 10.6433, 1.0]
["2026-09-17T19:49:49.371649+00:00", "trade", 10.6457, 167.0]
["2026-09-17T19:49:49.862355+00:00", "trade", 10.6401, 25.0]
["2026-09-17T19:49:49.883050+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:49:49.995505+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:49:50.132992+00:00", "trade", 10.6428, 38.0]
["2026-09-17T19:49:50.215021+00:00", "trade", 10.6405, 3.0]
["2026-09-17T19:49:50.614069+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:49:50.614071+00:00", "trade", 10.645, 9500.0]
["2026-09-17T19:49:50.615356+00:00", "trade", 10.6455, 62.0]
["2026-09-17T19:49:50.615416+00:00", "trade", 10.645, 361.0]
["2026-09-17T19:49:50.615446+00:00", "trade", 10.6446, 69.0]
["2026-09-17T19:49:50.615512+00:00", "trade", 10.6446, 104.0]
["2026-09-17T19:49:50.615629+00:00", "trade", 10.6451, 109.0]
["2026-09-17T19:49:50.626898+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.627043+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.688414+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.695797+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.705230+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.705230+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.706454+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:49:50.708748+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.711244+00:00", "trade", 10.645, 85.0]
["2026-09-17T19:49:50.711277+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.711804+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.711864+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.712406+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.712451+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.712483+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:50.712506+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.712531+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.713053+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.713078+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.713187+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.713754+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.714465+00:00", "trade", 10.6454, 53.0]
["2026-09-17T19:49:50.715647+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.715710+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.719691+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.723117+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.723213+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.723841+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.724710+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.725698+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:50.726806+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.735575+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.736561+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.737809+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.737951+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.747571+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.748870+00:00", "trade", 10.645, 99.0]
["2026-09-17T19:49:50.750145+00:00", "trade", 10.645, 53.0]
["2026-09-17T19:49:50.756397+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.778322+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:50.810255+00:00", "trade", 10.645, 34.0]
["2026-09-17T19:49:50.822498+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:51.161895+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:49:51.162758+00:00", "trade", 10.645, 81.0]
["2026-09-17T19:49:51.198411+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:51.250783+00:00", "trade", 10.645, 107.0]
["2026-09-17T19:49:51.259209+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:49:51.385404+00:00", "trade", 10.645, 30.0]
["2026-09-17T19:49:51.387792+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:51.390050+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:51.838487+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:49:51.839774+00:00", "trade", 10.6416, 113.0]
["2026-09-17T19:49:51.839837+00:00", "trade", 10.6433, 57.0]
["2026-09-17T19:49:51.839982+00:00", "trade", 10.645, 1300.0]
["2026-09-17T19:49:51.840436+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:51.841720+00:00", "trade", 10.6433, 76.0]
["2026-09-17T19:49:51.841747+00:00", "trade", 10.6433, 54.0]
["2026-09-17T19:49:51.916676+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:52.528605+00:00", "trade", 10.6407, 32.0]
["2026-09-17T19:49:52.641158+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:53.029641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:53.030825+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:53.227069+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:53.234096+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:53.905089+00:00", "trade", 10.6246, 100.0]
["2026-09-17T19:49:54.438003+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:54.439898+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:54.440261+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:54.441860+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:54.554196+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:49:55.006004+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:49:55.074044+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074050+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074050+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074059+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:55.074059+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074107+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074291+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.074366+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:49:55.075337+00:00", "trade", 10.6449, 79.0]
["2026-09-17T19:49:55.075373+00:00", "trade", 10.6438, 53.0]
["2026-09-17T19:49:55.075463+00:00", "trade", 10.6443, 50.0]
["2026-09-17T19:49:55.075529+00:00", "trade", 10.645, 65.0]
["2026-09-17T19:49:55.075593+00:00", "trade", 10.645, 61.0]
["2026-09-17T19:49:55.082028+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:49:55.082046+00:00", "trade", 10.645, 2100.0]
["2026-09-17T19:49:55.082055+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:49:55.082067+00:00", "trade", 10.645, 2100.0]
["2026-09-17T19:49:55.082085+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:49:55.082311+00:00", "trade", 10.645, 2100.0]
["2026-09-17T19:49:55.082341+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:49:55.082522+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:55.083279+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:55.083357+00:00", "trade", 10.645, 106.0]
["2026-09-17T19:49:55.083384+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:49:55.083477+00:00", "trade", 10.645, 52.0]
["2026-09-17T19:49:55.083544+00:00", "trade", 10.645, 80.0]
["2026-09-17T19:49:55.083565+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:55.083607+00:00", "trade", 10.645, 76.0]
["2026-09-17T19:49:55.083670+00:00", "trade", 10.645, 80.0]
["2026-09-17T19:49:55.083700+00:00", "trade", 10.645, 58.0]
["2026-09-17T19:49:55.083787+00:00", "trade", 10.645, 62.0]
["2026-09-17T19:49:55.083850+00:00", "trade", 10.645, 76.0]
["2026-09-17T19:49:55.083877+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:49:55.083958+00:00", "trade", 10.645, 80.0]
["2026-09-17T19:49:55.084010+00:00", "trade", 10.6447, 50.0]
["2026-09-17T19:49:55.084061+00:00", "trade", 10.645, 76.0]
["2026-09-17T19:49:55.084115+00:00", "trade", 10.645, 61.0]
["2026-09-17T19:49:55.096866+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:55.226474+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:49:55.227303+00:00", "trade", 10.65, 452.0]
["2026-09-17T19:49:55.233543+00:00", "trade", 10.6477, 100.0]
["2026-09-17T19:49:55.391009+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:55.391193+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:55.391779+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:55.391830+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:49:55.391833+00:00", "trade", 10.645, 106.0]
["2026-09-17T19:49:55.392013+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:55.440732+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:49:55.452275+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:55.781805+00:00", "trade", 10.645, 30.0]
["2026-09-17T19:49:55.781928+00:00", "trade", 10.645, 387.0]
["2026-09-17T19:49:55.783213+00:00", "trade", 10.6466, 53.0]
["2026-09-17T19:49:55.805868+00:00", "trade", 10.645, 583.0]
["2026-09-17T19:49:55.925853+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:49:56.024097+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:49:56.084164+00:00", "trade", 10.6429, 4.0]
["2026-09-17T19:49:56.356160+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:49:56.364442+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.364515+00:00", "trade", 10.64, 320.0]
["2026-09-17T19:49:56.364515+00:00", "trade", 10.64, 443.0]
["2026-09-17T19:49:56.364768+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.364953+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:49:56.364956+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:49:56.364956+00:00", "trade", 10.64, 125.0]
["2026-09-17T19:49:56.365124+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.365129+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.365398+00:00", "trade", 10.64, 23966.0]
["2026-09-17T19:49:56.365789+00:00", "trade", 10.6437, 50.0]
["2026-09-17T19:49:56.365831+00:00", "trade", 10.6448, 51.0]
["2026-09-17T19:49:56.366686+00:00", "trade", 10.64, 943.0]
["2026-09-17T19:49:56.366710+00:00", "trade", 10.6413, 168.0]
["2026-09-17T19:49:56.366761+00:00", "trade", 10.64, 171.0]
["2026-09-17T19:49:56.366839+00:00", "trade", 10.6429, 66.0]
["2026-09-17T19:49:56.373382+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:56.377836+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:49:56.378994+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:56.380269+00:00", "trade", 10.64, 68.0]
["2026-09-17T19:49:56.380365+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:56.385092+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:49:56.401496+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:49:56.402262+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.402768+00:00", "trade", 10.64, 80.0]
["2026-09-17T19:49:56.410232+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:49:56.449915+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.865162+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:56.866455+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:57.008211+00:00", "trade", 10.6464, 75.0]
["2026-09-17T19:49:57.293235+00:00", "trade", 10.6367, 1.0]
["2026-09-17T19:49:57.293770+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:57.294391+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:57.296822+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:57.957046+00:00", "trade", 10.6367, 1100.0]
["2026-09-17T19:49:58.005300+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.005355+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.161794+00:00", "trade", 10.6469, 102.0]
["2026-09-17T19:49:58.207595+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.300947+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.300962+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.300982+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.301031+00:00", "trade", 10.64, 135.0]
["2026-09-17T19:49:58.301033+00:00", "trade", 10.64, 265.0]
["2026-09-17T19:49:58.301078+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.301079+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:49:58.301082+00:00", "trade", 10.64, 21.0]
["2026-09-17T19:49:58.301086+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:49:58.301086+00:00", "trade", 10.64, 2200.0]
["2026-09-17T19:49:58.301088+00:00", "trade", 10.64, 263.0]
["2026-09-17T19:49:58.301088+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:58.301118+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:49:58.301243+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301274+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:49:58.301298+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:58.301301+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:58.301305+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:49:58.301305+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:58.301307+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:49:58.301318+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301348+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301353+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301363+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301524+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301589+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301611+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:49:58.301634+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:49:58.301639+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.301664+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.301669+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.301789+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.301804+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.302015+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.302050+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.302200+00:00", "trade", 10.635, 24.0]
["2026-09-17T19:49:58.302235+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.302330+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.302360+00:00", "trade", 10.6402, 98.0]
["2026-09-17T19:49:58.302390+00:00", "trade", 10.6401, 50.0]
["2026-09-17T19:49:58.302486+00:00", "trade", 10.64, 111.0]
["2026-09-17T19:49:58.302522+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:49:58.302615+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:49:58.302771+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.303147+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:49:58.304419+00:00", "trade", 10.6407, 51.0]
["2026-09-17T19:49:58.306480+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.333895+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.366472+00:00", "trade", 10.635, 3700.0]
["2026-09-17T19:49:58.367753+00:00", "trade", 10.635, 141.0]
["2026-09-17T19:49:58.367783+00:00", "trade", 10.638, 62.0]
["2026-09-17T19:49:58.377760+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.401862+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.412211+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.521461+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.522332+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:49:58.531847+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:49:58.533173+00:00", "trade", 10.635, 57.0]
["2026-09-17T19:49:58.548836+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.644323+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:49:58.780216+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.780351+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.780361+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.780381+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.780402+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:49:58.793928+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.793964+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.793978+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.809193+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:49:58.855379+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.920509+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.927626+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.942501+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.942511+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.949047+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.964554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:58.964614+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.001341+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.001401+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.001987+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.008413+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.008418+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.016126+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.016527+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.026020+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:59.340191+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.397176+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.481757+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.554227+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:49:59.593879+00:00", "trade", 10.6381, 100.0]
["2026-09-17T19:49:59.637026+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.817690+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.826106+00:00", "trade", 10.76, 48.0]
["2026-09-17T19:49:59.905033+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.907679+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.909839+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.920218+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:49:59.970303+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.970950+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.970950+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:49:59.970950+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.012332+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.022052+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:50:00.022055+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:50:00.022055+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:50:00.107145+00:00", "trade", 10.6325, 10.0]
["2026-09-17T19:50:00.150938+00:00", "trade", 10.6367, 100.0]
["2026-09-17T19:50:00.241305+00:00", "trade", 10.6367, 80.0]
["2026-09-17T19:50:00.424290+00:00", "trade", 10.6329, 3.0]
["2026-09-17T19:50:00.475759+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.552846+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.606547+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:50:00.619034+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619036+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:50:00.619094+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619309+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:50:00.619355+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:50:00.619361+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:50:00.619495+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619510+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619544+00:00", "trade", 10.64, 117.0]
["2026-09-17T19:50:00.619545+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619555+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619583+00:00", "trade", 10.64, 15.0]
["2026-09-17T19:50:00.619586+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.619589+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:50:00.619592+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.619598+00:00", "trade", 10.64, 3173.0]
["2026-09-17T19:50:00.619600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619601+00:00", "trade", 10.64, 18182.0]
["2026-09-17T19:50:00.619670+00:00", "trade", 10.64, 5218.0]
["2026-09-17T19:50:00.619670+00:00", "trade", 10.64, 78.0]
["2026-09-17T19:50:00.619685+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619719+00:00", "trade", 10.64, 22.0]
["2026-09-17T19:50:00.619721+00:00", "trade", 10.64, 92.0]
["2026-09-17T19:50:00.619911+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619976+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619986+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619991+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619992+00:00", "trade", 10.64, 290.0]
["2026-09-17T19:50:00.619995+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:50:00.619996+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.619999+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:50:00.620006+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.620111+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:00.620118+00:00", "trade", 10.64, 429.0]
["2026-09-17T19:50:00.620121+00:00", "trade", 10.64, 90.0]
["2026-09-17T19:50:00.620121+00:00", "trade", 10.64, 170.0]
["2026-09-17T19:50:00.620125+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.620191+00:00", "quote", 10.63, 10.65]
["2026-09-17T19:50:00.620227+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620251+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.620257+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620282+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620312+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620344+00:00", "trade", 10.6357, 50.0]
["2026-09-17T19:50:00.620387+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620407+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.620554+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.620621+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:00.620968+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621023+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621090+00:00", "trade", 10.64, 153.0]
["2026-09-17T19:50:00.621114+00:00", "trade", 10.6376, 65.0]
["2026-09-17T19:50:00.621180+00:00", "trade", 10.6399, 52.0]
["2026-09-17T19:50:00.621245+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621259+00:00", "trade", 10.64, 691.0]
["2026-09-17T19:50:00.621264+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621288+00:00", "trade", 10.64, 91.0]
["2026-09-17T19:50:00.621336+00:00", "trade", 10.6395, 175.0]
["2026-09-17T19:50:00.621506+00:00", "trade", 10.64, 198.0]
["2026-09-17T19:50:00.621605+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621637+00:00", "trade", 10.64, 486.0]
["2026-09-17T19:50:00.621655+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:50:00.621705+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.621782+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:50:00.621784+00:00", "trade", 10.64, 1614.0]
["2026-09-17T19:50:00.621932+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:50:00.622542+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.623069+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:50:00.623122+00:00", "trade", 10.64, 61.0]
["2026-09-17T19:50:00.623192+00:00", "trade", 10.6394, 51.0]
["2026-09-17T19:50:00.623224+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.626386+00:00", "trade", 10.65, 4.0]
["2026-09-17T19:50:00.647928+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:50:00.648097+00:00", "trade", 10.64, 129.0]
["2026-09-17T19:50:00.649961+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:50:00.661909+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.661915+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:50:00.661939+00:00", "trade", 10.645, 900.0]
["2026-09-17T19:50:00.693387+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.719838+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.729819+00:00", "trade", 10.64, 3300.0]
["2026-09-17T19:50:00.730222+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.730689+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.730779+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.730869+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.731521+00:00", "trade", 10.6419, 53.0]
["2026-09-17T19:50:00.737500+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:00.742750+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:50:00.742750+00:00", "trade", 10.645, 1500.0]
["2026-09-17T19:50:00.742783+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.742786+00:00", "trade", 10.645, 900.0]
["2026-09-17T19:50:00.742850+00:00", "trade", 10.645, 1500.0]
["2026-09-17T19:50:00.750764+00:00", "trade", 10.645, 1381.0]
["2026-09-17T19:50:00.774884+00:00", "trade", 10.645, 196.0]
["2026-09-17T19:50:00.776424+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.826859+00:00", "trade", 10.645, 400.0]
["2026-09-17T19:50:00.826859+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:50:00.826862+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.826920+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.826977+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.827139+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.827202+00:00", "trade", 10.645, 588.0]
["2026-09-17T19:50:00.828417+00:00", "trade", 10.6445, 51.0]
["2026-09-17T19:50:00.828537+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.833632+00:00", "trade", 10.645, 5468.0]
["2026-09-17T19:50:00.841258+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:50:00.841258+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.857478+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:50:00.868382+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:50:00.868385+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.869182+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:00.869654+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:50:01.001022+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.001613+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.004888+00:00", "trade", 10.645, 5400.0]
["2026-09-17T19:50:01.015311+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:50:01.015626+00:00", "quote", 10.63, 10.65]
["2026-09-17T19:50:01.015952+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:01.016385+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.016454+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.016890+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.016959+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.017016+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.017079+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.017263+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:50:01.017317+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.026732+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:01.026787+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:01.026863+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:01.027429+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:50:01.027509+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.028176+00:00", "quote", 10.63, 10.65]
["2026-09-17T19:50:01.028377+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:50:01.028521+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.028582+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.028587+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.029123+00:00", "trade", 10.64, 6300.0]
["2026-09-17T19:50:01.030782+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.034586+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.035237+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.042652+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:01.042730+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:01.043021+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.045126+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.063910+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.063941+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.064001+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.064016+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.064848+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.071799+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.093791+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.234120+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:01.234265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.234365+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.234406+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.234446+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.234882+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.404505+00:00", "trade", 10.645, 2500.0]
["2026-09-17T19:50:01.413027+00:00", "trade", 10.645, 2500.0]
["2026-09-17T19:50:01.504243+00:00", "trade", 10.645, 2500.0]
["2026-09-17T19:50:01.545245+00:00", "trade", 10.6439, 50.0]
["2026-09-17T19:50:01.586509+00:00", "trade", 10.645, 2400.0]
["2026-09-17T19:50:01.588692+00:00", "trade", 10.645, 860.0]
["2026-09-17T19:50:01.748792+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.749609+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.753073+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.754118+00:00", "trade", 10.645, 700.0]
["2026-09-17T19:50:01.897616+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:01.904903+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.028472+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.028602+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.107430+00:00", "trade", 10.645, 850.0]
["2026-09-17T19:50:02.124625+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.216484+00:00", "trade", 10.645, 680.0]
["2026-09-17T19:50:02.240185+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.330248+00:00", "trade", 10.645, 210.0]
["2026-09-17T19:50:02.439632+00:00", "trade", 10.645, 220.0]
["2026-09-17T19:50:02.516371+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.520738+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:02.523574+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:02.556737+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:50:02.576430+00:00", "trade", 10.645, 252.0]
["2026-09-17T19:50:02.722180+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.881779+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.882215+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.882666+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.895677+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.995674+00:00", "trade", 10.65, 57.0]
["2026-09-17T19:50:02.997203+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:02.997654+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:03.011155+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:03.353753+00:00", "trade", 10.645, 47.0]
["2026-09-17T19:50:03.355479+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:03.536379+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:03.959100+00:00", "trade", 10.645, 9500.0]
["2026-09-17T19:50:04.087165+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:04.089634+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:04.194372+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:04.402599+00:00", "trade", 10.6475, 249.0]
["2026-09-17T19:50:04.491683+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:04.838085+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:05.051709+00:00", "trade", 10.6425, 331.0]
["2026-09-17T19:50:05.212059+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:50:05.226602+00:00", "trade", 10.6402, 17.0]
["2026-09-17T19:50:05.227026+00:00", "trade", 10.65, 150.0]
["2026-09-17T19:50:05.249065+00:00", "trade", 10.6402, 1.0]
["2026-09-17T19:50:05.359890+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:05.404101+00:00", "trade", 10.6429, 4.0]
["2026-09-17T19:50:05.495600+00:00", "trade", 10.6429, 21.0]
["2026-09-17T19:50:05.599842+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:50:05.601027+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:05.602834+00:00", "trade", 10.645, 108.0]
["2026-09-17T19:50:05.603824+00:00", "trade", 10.65, 108.0]
["2026-09-17T19:50:05.606586+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:05.618084+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:05.860028+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.125659+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.233324+00:00", "trade", 10.6258, 100.0]
["2026-09-17T19:50:06.237766+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.239269+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239288+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:06.239290+00:00", "trade", 10.65, 1200.0]
["2026-09-17T19:50:06.239309+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239314+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239344+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239375+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239429+00:00", "trade", 10.648, 100.0]
["2026-09-17T19:50:06.239535+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239550+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239585+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239635+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239715+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239911+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239931+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239941+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239971+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.239986+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.240041+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.249406+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.270228+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:50:06.271566+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.529669+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.607885+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.619036+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.619180+00:00", "trade", 10.645, 3700.0]
["2026-09-17T19:50:06.622115+00:00", "trade", 10.645, 1700.0]
["2026-09-17T19:50:06.622229+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.622866+00:00", "trade", 10.645, 600.0]
["2026-09-17T19:50:06.623624+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.624433+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.625742+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.641906+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.653512+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.654336+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.655109+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.655861+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.656613+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:06.713400+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.733899+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.741718+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.741754+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:06.741757+00:00", "trade", 10.645, 9800.0]
["2026-09-17T19:50:06.741833+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.743011+00:00", "trade", 10.6452, 60.0]
["2026-09-17T19:50:06.751767+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.811990+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.812110+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:06.971677+00:00", "trade", 10.6429, 2.0]
["2026-09-17T19:50:06.972070+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.026693+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:07.027091+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.028019+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:07.029346+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.029421+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.056616+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.120443+00:00", "trade", 10.6445, 6.0]
["2026-09-17T19:50:07.125694+00:00", "trade", 10.6445, 2.0]
["2026-09-17T19:50:07.132818+00:00", "trade", 10.6445, 8.0]
["2026-09-17T19:50:07.137392+00:00", "trade", 10.645, 19.0]
["2026-09-17T19:50:07.138044+00:00", "trade", 10.6445, 3.0]
["2026-09-17T19:50:07.186622+00:00", "trade", 10.6445, 308.0]
["2026-09-17T19:50:07.300194+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.300265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.366166+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.411579+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.489233+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.504922+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:50:07.512109+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:07.522728+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.523139+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.562563+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:07.933277+00:00", "trade", 10.645, 53.0]
["2026-09-17T19:50:08.379582+00:00", "trade", 10.645, 161.0]
["2026-09-17T19:50:08.693990+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:08.721146+00:00", "trade", 10.6431, 60.0]
["2026-09-17T19:50:09.103985+00:00", "trade", 10.6443, 452.0]
["2026-09-17T19:50:09.298316+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:09.359806+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:09.359851+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:50:10.185838+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:10.187745+00:00", "trade", 10.645, 20.0]
["2026-09-17T19:50:10.515051+00:00", "trade", 10.645, 18.0]
["2026-09-17T19:50:10.765453+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:10.823485+00:00", "trade", 10.645, 60.0]
["2026-09-17T19:50:11.797679+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:50:11.797683+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:11.797685+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:50:11.797685+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:50:11.797688+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:11.797688+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:50:11.797691+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:50:11.797691+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:11.797691+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:11.798735+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.801257+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:11.807419+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:11.807422+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:11.807461+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.807496+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.807596+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:11.807621+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.807692+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.808108+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.826695+00:00", "trade", 10.6458, 181.0]
["2026-09-17T19:50:11.853215+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:11.946000+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.265242+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:12.265970+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.354936+00:00", "trade", 10.645, 59.0]
["2026-09-17T19:50:12.702968+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.703023+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.706401+00:00", "trade", 10.6432, 12.0]
["2026-09-17T19:50:12.724414+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.727121+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.731271+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.777821+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.787900+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.828251+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:12.965041+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.013010+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.037701+00:00", "trade", 10.645, 370.0]
["2026-09-17T19:50:13.080330+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.081282+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.154947+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.163096+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.242109+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.258603+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.287120+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:13.288082+00:00", "trade", 10.648, 1.0]
["2026-09-17T19:50:13.856667+00:00", "trade", 10.6447, 400.0]
["2026-09-17T19:50:13.874253+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:13.937461+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:13.956537+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:13.999891+00:00", "trade", 10.626, 300.0]
["2026-09-17T19:50:14.000671+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.001257+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.003214+00:00", "trade", 10.6467, 1.0]
["2026-09-17T19:50:14.025816+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:14.093946+00:00", "trade", 10.6433, 1.0]
["2026-09-17T19:50:14.105781+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.135677+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.136564+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.200026+00:00", "trade", 10.65, 460.0]
["2026-09-17T19:50:14.201045+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:14.201047+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.201558+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.201618+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.217013+00:00", "trade", 10.645, 40.0]
["2026-09-17T19:50:14.241558+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.315083+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.315559+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.469805+00:00", "trade", 10.645, 268.0]
["2026-09-17T19:50:14.516073+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:50:14.693016+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.697660+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:14.697947+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.698002+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.698237+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:14.698278+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.698312+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:50:14.698373+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.698684+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:14.950166+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:15.347525+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:15.417040+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:15.417055+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:15.417547+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:15.559724+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:16.302172+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:50:16.302769+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:16.303516+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:16.372495+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:16.568586+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:16.575738+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.246226+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:17.246289+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:17.246346+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:17.246407+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:17.246463+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:17.247584+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.247789+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.287278+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.293312+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.316723+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.413591+00:00", "trade", 10.6386, 1.0]
["2026-09-17T19:50:17.417792+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:17.496895+00:00", "trade", 10.6433, 13.0]
["2026-09-17T19:50:17.501589+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:50:17.519685+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.520116+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.520161+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.581823+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.582264+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.614074+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:17.748978+00:00", "trade", 10.645, 60.0]
["2026-09-17T19:50:18.022805+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.024534+00:00", "trade", 10.6495, 3.0]
["2026-09-17T19:50:18.105622+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.201329+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.404492+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.417899+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.454746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.455273+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.738406+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:50:18.739002+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:18.803485+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:19.648572+00:00", "trade", 10.6462, 1400.0]
["2026-09-17T19:50:20.005279+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:20.022891+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:20.164132+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:20.164703+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:20.257654+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:50:20.258589+00:00", "trade", 10.6401, 570.0]
["2026-09-17T19:50:20.539399+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:20.550243+00:00", "trade", 10.6495, 208.0]
["2026-09-17T19:50:21.078439+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:21.787062+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:23.042726+00:00", "trade", 10.65, 33.0]
["2026-09-17T19:50:23.046214+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:23.047717+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:23.048699+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:23.125434+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:50:23.126805+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.023750+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.057165+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.733291+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.735525+00:00", "trade", 10.6433, 13.0]
["2026-09-17T19:50:24.749827+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:24.750922+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:50:24.787329+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.831905+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.837533+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:24.837660+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:50:24.838265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.838265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.838420+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:24.838941+00:00", "trade", 10.6445, 51.0]
["2026-09-17T19:50:24.848443+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:50:24.857218+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:25.063884+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:50:25.063914+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:50:25.064004+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:50:25.064988+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:25.916717+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:25.917368+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:25.928552+00:00", "trade", 10.6427, 2.0]
["2026-09-17T19:50:26.002122+00:00", "trade", 10.645, 137.0]
["2026-09-17T19:50:26.003082+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:26.065172+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:26.212299+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:26.212299+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:26.212750+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:26.212750+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:26.618622+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:50:26.933446+00:00", "trade", 10.6479, 1.0]
["2026-09-17T19:50:27.012099+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.013051+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.030805+00:00", "trade", 10.6484, 200.0]
["2026-09-17T19:50:27.051597+00:00", "trade", 10.65, 37.0]
["2026-09-17T19:50:27.051816+00:00", "trade", 10.65, 63.0]
["2026-09-17T19:50:27.052144+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.052600+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.118457+00:00", "trade", 10.6432, 596.0]
["2026-09-17T19:50:27.131126+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.211874+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:50:27.213136+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.428587+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:27.482150+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.582977+00:00", "trade", 10.6389, 1.0]
["2026-09-17T19:50:27.587626+00:00", "trade", 10.645, 8.0]
["2026-09-17T19:50:27.680156+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.680315+00:00", "trade", 10.645, 1600.0]
["2026-09-17T19:50:27.681599+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:50:27.697652+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.697727+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.697828+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.697967+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:27.698429+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.709223+00:00", "trade", 10.6477, 2846.0]
["2026-09-17T19:50:27.710558+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:27.865796+00:00", "trade", 10.6433, 1.0]
["2026-09-17T19:50:27.926421+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:28.261960+00:00", "trade", 10.6441, 500.0]
["2026-09-17T19:50:28.265253+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:28.297958+00:00", "trade", 10.645, 37.0]
["2026-09-17T19:50:28.315842+00:00", "trade", 10.6432, 12.0]
["2026-09-17T19:50:28.788744+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:28.866193+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.050475+00:00", "trade", 10.6432, 25.0]
["2026-09-17T19:50:29.051072+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.075039+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.075470+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.127794+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.128727+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.129098+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.204452+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.205228+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.278157+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:29.995415+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.012361+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.043224+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.043740+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.074243+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.189922+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.416826+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.432358+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.455920+00:00", "trade", 10.645, 125.0]
["2026-09-17T19:50:30.524958+00:00", "trade", 10.6441, 600.0]
["2026-09-17T19:50:30.604833+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.708166+00:00", "trade", 10.6479, 59.0]
["2026-09-17T19:50:30.709211+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:30.944975+00:00", "trade", 10.6262, 100.0]
["2026-09-17T19:50:31.037222+00:00", "trade", 10.65, 5000.0]
["2026-09-17T19:50:31.037376+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.037436+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.037791+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:31.037968+00:00", "trade", 10.65, 2300.0]
["2026-09-17T19:50:31.038031+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.038281+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.038392+00:00", "trade", 10.65, 3200.0]
["2026-09-17T19:50:31.038476+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:31.038482+00:00", "trade", 10.6459, 56.0]
["2026-09-17T19:50:31.038500+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.038545+00:00", "trade", 10.65, 2200.0]
["2026-09-17T19:50:31.038575+00:00", "trade", 10.6474, 54.0]
["2026-09-17T19:50:31.038584+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:50:31.038663+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:31.038738+00:00", "trade", 10.65, 2400.0]
["2026-09-17T19:50:31.038744+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:31.039288+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:31.039490+00:00", "trade", 10.65, 6200.0]
["2026-09-17T19:50:31.039652+00:00", "trade", 10.65, 80.0]
["2026-09-17T19:50:31.039820+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.039905+00:00", "trade", 10.645, 192.0]
["2026-09-17T19:50:31.040560+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:50:31.046517+00:00", "trade", 10.65, 918.0]
["2026-09-17T19:50:31.104164+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.104233+00:00", "trade", 10.65, 3600.0]
["2026-09-17T19:50:31.110383+00:00", "trade", 10.65, 695.0]
["2026-09-17T19:50:31.110437+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:31.110620+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:31.110645+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.110831+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.110852+00:00", "trade", 10.65, 500.0]
["2026-09-17T19:50:31.111682+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:50:31.111896+00:00", "trade", 10.6499, 50.0]
["2026-09-17T19:50:31.118454+00:00", "trade", 10.65, 713.0]
["2026-09-17T19:50:31.121143+00:00", "trade", 10.65, 12.0]
["2026-09-17T19:50:31.122177+00:00", "trade", 10.65, 2200.0]
["2026-09-17T19:50:31.284957+00:00", "trade", 10.645, 9800.0]
["2026-09-17T19:50:31.285997+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:31.286235+00:00", "trade", 10.6464, 54.0]
["2026-09-17T19:50:31.571573+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:31.571856+00:00", "trade", 10.65, 2400.0]
["2026-09-17T19:50:31.572073+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:31.572109+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.573134+00:00", "trade", 10.6488, 50.0]
["2026-09-17T19:50:31.573182+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.585397+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.629374+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:31.629437+00:00", "trade", 10.65, 2600.0]
["2026-09-17T19:50:31.704104+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:31.704155+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:31.992652+00:00", "trade", 10.647, 184.0]
["2026-09-17T19:50:32.012427+00:00", "trade", 10.6441, 312.0]
["2026-09-17T19:50:32.058917+00:00", "trade", 10.6436, 15.0]
["2026-09-17T19:50:32.059284+00:00", "trade", 10.6436, 1.0]
["2026-09-17T19:50:32.556305+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:32.556329+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:32.662245+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:32.662833+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:32.662902+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:32.663859+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:32.666880+00:00", "trade", 10.65, 42.0]
["2026-09-17T19:50:32.674657+00:00", "trade", 10.6499, 3.0]
["2026-09-17T19:50:32.761957+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:32.762438+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:33.664816+00:00", "trade", 10.65, 86.0]
["2026-09-17T19:50:33.694758+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:50:33.745714+00:00", "trade", 10.6266, 300.0]
["2026-09-17T19:50:33.746833+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:33.748087+00:00", "trade", 10.6479, 50.0]
["2026-09-17T19:50:33.825069+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:33.887946+00:00", "trade", 10.6491, 1540.0]
["2026-09-17T19:50:33.889224+00:00", "trade", 10.6497, 53.0]
["2026-09-17T19:50:33.894360+00:00", "trade", 10.65, 4400.0]
["2026-09-17T19:50:33.895419+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:33.920935+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:33.921376+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.007976+00:00", "trade", 10.645, 5300.0]
["2026-09-17T19:50:34.008563+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.065027+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.065739+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.154380+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.154382+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:34.155292+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.155733+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.231673+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.355337+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.425549+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.773913+00:00", "trade", 10.64, 16.0]
["2026-09-17T19:50:34.797613+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:34.863519+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:34.914500+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.015763+00:00", "trade", 10.645, 214.0]
["2026-09-17T19:50:35.019504+00:00", "trade", 10.645, 83.0]
["2026-09-17T19:50:35.087316+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.105118+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.225639+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.672309+00:00", "trade", 10.64, 16.0]
["2026-09-17T19:50:35.672892+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.673530+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:35.674145+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:35.696168+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:35.876206+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:36.018453+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:50:36.039623+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.040104+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.245492+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.323633+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.561002+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:36.562024+00:00", "trade", 10.6443, 300.0]
["2026-09-17T19:50:36.690832+00:00", "trade", 10.6436, 200.0]
["2026-09-17T19:50:36.703400+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.723126+00:00", "trade", 10.65, 15291.0]
["2026-09-17T19:50:36.723528+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.723653+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.723723+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.723739+00:00", "trade", 10.65, 37.0]
["2026-09-17T19:50:36.723962+00:00", "trade", 10.65, 963.0]
["2026-09-17T19:50:36.724178+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:36.724325+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.724377+00:00", "trade", 10.6489, 58.0]
["2026-09-17T19:50:36.724470+00:00", "trade", 10.6489, 109.0]
["2026-09-17T19:50:36.724525+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.732729+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:36.747048+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.279922+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:37.280315+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.281609+00:00", "trade", 10.65, 656.0]
["2026-09-17T19:50:37.282305+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.322270+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.437599+00:00", "trade", 10.65, 5000.0]
["2026-09-17T19:50:37.438005+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.438651+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.438917+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.466197+00:00", "trade", 10.65, 2700.0]
["2026-09-17T19:50:37.466233+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:50:37.468834+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.479684+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.481193+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:37.488537+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:50:37.488567+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:50:37.488594+00:00", "trade", 10.65, 2500.0]
["2026-09-17T19:50:37.489821+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:50:37.489899+00:00", "trade", 10.6493, 50.0]
["2026-09-17T19:50:37.507328+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:37.507377+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:37.507629+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.507668+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.712001+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.769026+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.769049+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:37.769131+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.769146+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.769647+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.772787+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:37.853066+00:00", "trade", 10.65, 24.0]
["2026-09-17T19:50:37.969412+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:37.988938+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:38.080596+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:38.089755+00:00", "trade", 10.6395, 1.0]
["2026-09-17T19:50:39.105005+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:39.880913+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:39.882662+00:00", "trade", 10.65, 11.0]
["2026-09-17T19:50:39.882732+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:40.135412+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:50:40.447746+00:00", "trade", 10.648, 2.0]
["2026-09-17T19:50:40.704851+00:00", "trade", 10.6409, 300.0]
["2026-09-17T19:50:40.985933+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:40.986324+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.057387+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.190559+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.243785+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.244156+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.266080+00:00", "trade", 10.6274, 100.0]
["2026-09-17T19:50:41.617883+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:41.618159+00:00", "trade", 10.65, 4000.0]
["2026-09-17T19:50:41.618343+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:41.618412+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:41.618448+00:00", "trade", 10.65, 2600.0]
["2026-09-17T19:50:41.618541+00:00", "trade", 10.65, 12.0]
["2026-09-17T19:50:41.618971+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:41.619037+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.619699+00:00", "trade", 10.65, 52.0]
["2026-09-17T19:50:41.619795+00:00", "trade", 10.6499, 53.0]
["2026-09-17T19:50:41.620989+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:41.621098+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:50:41.621410+00:00", "trade", 10.65, 656.0]
["2026-09-17T19:50:41.621467+00:00", "trade", 10.65, 12.0]
["2026-09-17T19:50:41.622306+00:00", "trade", 10.65, 12.0]
["2026-09-17T19:50:41.622421+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:41.622499+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:41.628934+00:00", "trade", 10.645, 349.0]
["2026-09-17T19:50:41.628961+00:00", "trade", 10.645, 88.0]
["2026-09-17T19:50:41.628997+00:00", "trade", 10.645, 98.0]
["2026-09-17T19:50:41.629522+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.654160+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.654225+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.654299+00:00", "trade", 10.65, 3576.0]
["2026-09-17T19:50:41.654303+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:41.654303+00:00", "trade", 10.65, 500.0]
["2026-09-17T19:50:41.654305+00:00", "trade", 10.65, 1500.0]
["2026-09-17T19:50:41.654305+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:41.654338+00:00", "trade", 10.65, 524.0]
["2026-09-17T19:50:41.654807+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.655127+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.702116+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:41.703141+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:41.703622+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.029452+00:00", "trade", 10.65, 154.0]
["2026-09-17T19:50:42.030083+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.030144+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:42.131950+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.149825+00:00", "trade", 10.6433, 38.0]
["2026-09-17T19:50:42.284326+00:00", "trade", 10.6275, 12.0]
["2026-09-17T19:50:42.351884+00:00", "trade", 10.6495, 40.0]
["2026-09-17T19:50:42.584986+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.585432+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.788164+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:42.870204+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:43.334026+00:00", "trade", 10.6479, 10.0]
["2026-09-17T19:50:43.485620+00:00", "trade", 10.645, 93.0]
["2026-09-17T19:50:43.487514+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:43.489291+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:43.489318+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:50:43.516497+00:00", "trade", 10.65, 187.0]
["2026-09-17T19:50:43.709844+00:00", "trade", 10.645, 15.0]
["2026-09-17T19:50:43.710608+00:00", "trade", 10.645, 18.0]
["2026-09-17T19:50:43.829878+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:43.950055+00:00", "trade", 10.6499, 25.0]
["2026-09-17T19:50:43.950675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.156815+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.156840+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.156910+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.157271+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.299183+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.299707+00:00", "trade", 10.65, 14.0]
["2026-09-17T19:50:44.345884+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.549583+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.549638+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.551347+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.551399+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:44.551984+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.552674+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:44.553547+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.553733+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:44.559669+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:44.584190+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.743854+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:44.968924+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:45.474791+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:45.475888+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:45.698775+00:00", "trade", 10.6482, 1.0]
["2026-09-17T19:50:45.699136+00:00", "trade", 10.6482, 1.0]
["2026-09-17T19:50:46.264782+00:00", "trade", 10.6276, 100.0]
["2026-09-17T19:50:46.699032+00:00", "trade", 10.65, 47.0]
["2026-09-17T19:50:46.699134+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.699254+00:00", "trade", 10.65, 53.0]
["2026-09-17T19:50:46.699846+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.700126+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.700406+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:46.701489+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:46.701690+00:00", "trade", 10.6497, 51.0]
["2026-09-17T19:50:46.784156+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.785072+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:46.785675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.852174+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:46.852739+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.868232+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:50:46.868627+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.869183+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.869273+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.869317+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:46.869816+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:46.903274+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.908155+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:46.977179+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.043427+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.079212+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.101405+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.156094+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.530308+00:00", "trade", 10.65, 7500.0]
["2026-09-17T19:50:47.535631+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:50:47.551283+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:47.558894+00:00", "trade", 10.65, 3600.0]
["2026-09-17T19:50:47.559292+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.559938+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.560145+00:00", "trade", 10.6494, 56.0]
["2026-09-17T19:50:47.560245+00:00", "trade", 10.6492, 62.0]
["2026-09-17T19:50:47.560445+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.560786+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:47.561273+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:47.562352+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:47.563658+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.565251+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.565813+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.566433+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:47.566449+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.568514+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:50:47.585615+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.585655+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:47.703956+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:47.704010+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:50:47.757540+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.757643+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.757643+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.757648+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.757648+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:47.759218+00:00", "trade", 10.65, 600.0]
["2026-09-17T19:50:47.765759+00:00", "trade", 10.6499, 1.0]
["2026-09-17T19:50:48.096268+00:00", "trade", 10.65, 117149.0]
["2026-09-17T19:50:48.096541+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:50:48.096669+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.096683+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:48.096830+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:50:48.096911+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:48.097095+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:50:48.097110+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:48.097302+00:00", "trade", 10.65, 1100.0]
["2026-09-17T19:50:48.097501+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.097522+00:00", "trade", 10.65, 245.0]
["2026-09-17T19:50:48.097618+00:00", "trade", 10.6499, 163.0]
["2026-09-17T19:50:48.097681+00:00", "trade", 10.65, 363.0]
["2026-09-17T19:50:48.099528+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:50:48.100468+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.101265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.102222+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.103729+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:48.104066+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.104382+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.106994+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:50:48.162535+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.580544+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:48.580934+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:48.601738+00:00", "trade", 10.645, 218.0]
["2026-09-17T19:50:48.602758+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:51.162867+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.356121+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.822073+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.932029+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.968260+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.968308+00:00", "trade", 10.645, 199.0]
["2026-09-17T19:50:51.968329+00:00", "trade", 10.64, 199.0]
["2026-09-17T19:50:51.968356+00:00", "trade", 10.645, 216.0]
["2026-09-17T19:50:51.968383+00:00", "trade", 10.64, 216.0]
["2026-09-17T19:50:51.968696+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:51.979329+00:00", "trade", 10.645, 121.0]
["2026-09-17T19:50:51.979788+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:52.111661+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:52.116894+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:52.121038+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:52.131839+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:52.224233+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:53.016044+00:00", "trade", 10.6431, 4700.0]
["2026-09-17T19:50:53.016445+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:53.140874+00:00", "trade", 10.65, 216.0]
["2026-09-17T19:50:53.477170+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:53.478132+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:53.501412+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:54.234283+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:54.257338+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:55.571214+00:00", "trade", 10.6481, 100.0]
["2026-09-17T19:50:55.700482+00:00", "trade", 10.6499, 100.0]
["2026-09-17T19:50:55.736742+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:55.779434+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:55.789082+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.501874+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:56.683015+00:00", "trade", 10.65, 3500.0]
["2026-09-17T19:50:56.683641+00:00", "trade", 10.65, 656.0]
["2026-09-17T19:50:56.683863+00:00", "trade", 10.65, 344.0]
["2026-09-17T19:50:56.683882+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.684052+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.684732+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:56.684786+00:00", "trade", 10.65, 202.0]
["2026-09-17T19:50:56.684867+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:56.685712+00:00", "trade", 10.65, 321.0]
["2026-09-17T19:50:56.685866+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:56.688057+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.692127+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.900101+00:00", "trade", 10.65, 72.0]
["2026-09-17T19:50:56.904707+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.913082+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:56.989478+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.273976+00:00", "trade", 10.65, 5000.0]
["2026-09-17T19:50:57.274605+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.275227+00:00", "trade", 10.646, 50.0]
["2026-09-17T19:50:57.307457+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:50:57.308194+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:50:57.309743+00:00", "trade", 10.65, 3528.0]
["2026-09-17T19:50:57.311896+00:00", "trade", 10.65, 1900.0]
["2026-09-17T19:50:57.311926+00:00", "trade", 10.65, 1940.0]
["2026-09-17T19:50:57.312951+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:57.313177+00:00", "trade", 10.65, 51.0]
["2026-09-17T19:50:57.317543+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:57.317978+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.358852+00:00", "trade", 10.645, 733.0]
["2026-09-17T19:50:57.363887+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.504022+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:50:57.504094+00:00", "trade", 10.65, 132.0]
["2026-09-17T19:50:57.504411+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.612192+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:57.635176+00:00", "trade", 10.65, 29.0]
["2026-09-17T19:50:57.637337+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.939036+00:00", "trade", 10.645, 10000.0]
["2026-09-17T19:50:57.940061+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.940112+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:57.940582+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:57.940954+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:50:58.046058+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.049666+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.104958+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.178564+00:00", "trade", 10.6468, 771.0]
["2026-09-17T19:50:58.197929+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.219136+00:00", "trade", 10.6409, 1.0]
["2026-09-17T19:50:58.219535+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.323667+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:50:58.691842+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.903132+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:58.949800+00:00", "trade", 10.65, 67.0]
["2026-09-17T19:50:58.949875+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.951721+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:50:58.953388+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.953462+00:00", "trade", 10.645, 139200.0]
["2026-09-17T19:50:58.953864+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.954381+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.954524+00:00", "trade", 10.65, 433.0]
["2026-09-17T19:50:58.954524+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:58.954524+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:58.954527+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:50:58.954527+00:00", "trade", 10.65, 167.0]
["2026-09-17T19:50:58.954716+00:00", "trade", 10.6453, 319.0]
["2026-09-17T19:50:58.954813+00:00", "trade", 10.6454, 185.0]
["2026-09-17T19:50:58.954840+00:00", "trade", 10.6455, 176.0]
["2026-09-17T19:50:58.954936+00:00", "trade", 10.6451, 459.0]
["2026-09-17T19:50:58.957719+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.957914+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.959773+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:58.962234+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.026082+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:59.031065+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:59.031068+00:00", "trade", 10.645, 900.0]
["2026-09-17T19:50:59.031173+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:59.031194+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:50:59.031501+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:50:59.031574+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.031614+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.031642+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:50:59.031649+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.031654+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032015+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032115+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032176+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032176+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032216+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.032216+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.039017+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.039022+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.039331+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:59.039332+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.039334+00:00", "trade", 10.65, 1000.0]
["2026-09-17T19:50:59.039919+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.039939+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.040210+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.049462+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.169171+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.187102+00:00", "trade", 10.64, 39.0]
["2026-09-17T19:50:59.187494+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.263570+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.754972+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.836496+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.837168+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:50:59.837438+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.896671+00:00", "trade", 10.645, 12800.0]
["2026-09-17T19:50:59.897958+00:00", "trade", 10.6449, 58.0]
["2026-09-17T19:50:59.915435+00:00", "trade", 10.645, 2816.0]
["2026-09-17T19:50:59.959999+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.962029+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:50:59.962305+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.012390+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.026252+00:00", "trade", 10.6461, 258.0]
["2026-09-17T19:51:00.027325+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.041877+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.388312+00:00", "trade", 10.6465, 2.0]
["2026-09-17T19:51:00.544770+00:00", "trade", 10.645, 12800.0]
["2026-09-17T19:51:00.545350+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.545641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.545730+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:51:00.545799+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:51:00.546012+00:00", "trade", 10.645, 70.0]
["2026-09-17T19:51:00.546277+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.572334+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:51:00.573377+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:51:00.573377+00:00", "trade", 10.645, 3028.0]
["2026-09-17T19:51:00.573637+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.573717+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.574664+00:00", "trade", 10.6451, 58.0]
["2026-09-17T19:51:00.585460+00:00", "trade", 10.645, 12.0]
["2026-09-17T19:51:00.592244+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:51:00.592313+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:51:00.592380+00:00", "trade", 10.645, 688.0]
["2026-09-17T19:51:00.592382+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.593594+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:51:00.593624+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:51:00.612939+00:00", "trade", 10.645, 114.0]
["2026-09-17T19:51:00.612975+00:00", "trade", 10.645, 5368.0]
["2026-09-17T19:51:00.613006+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.613051+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:51:00.613066+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.613166+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.613177+00:00", "trade", 10.645, 2900.0]
["2026-09-17T19:51:00.613261+00:00", "trade", 10.645, 2900.0]
["2026-09-17T19:51:00.613312+00:00", "trade", 10.645, 2900.0]
["2026-09-17T19:51:00.613903+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.613953+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.614266+00:00", "trade", 10.645, 55.0]
["2026-09-17T19:51:00.614293+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:51:00.619150+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619150+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619173+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:51:00.619173+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:51:00.619272+00:00", "trade", 10.645, 1800.0]
["2026-09-17T19:51:00.619468+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:51:00.619474+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619522+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:51:00.619522+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.619528+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 6.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 2200.0]
["2026-09-17T19:51:00.619535+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619537+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:51:00.619541+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.619541+00:00", "trade", 10.64, 150.0]
["2026-09-17T19:51:00.619543+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:51:00.619546+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:51:00.619549+00:00", "trade", 10.64, 164.0]
["2026-09-17T19:51:00.619549+00:00", "trade", 10.64, 386.0]
["2026-09-17T19:51:00.619549+00:00", "trade", 10.64, 2800.0]
["2026-09-17T19:51:00.619554+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619554+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:51:00.619558+00:00", "trade", 10.64, 3200.0]
["2026-09-17T19:51:00.619558+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619561+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619561+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:51:00.619561+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619561+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619565+00:00", "trade", 10.64, 13.0]
["2026-09-17T19:51:00.619565+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619568+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:51:00.619568+00:00", "trade", 10.64, 30.0]
["2026-09-17T19:51:00.619568+00:00", "trade", 10.64, 5100.0]
["2026-09-17T19:51:00.619574+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619574+00:00", "trade", 10.64, 7000.0]
["2026-09-17T19:51:00.619574+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:51:00.619577+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619577+00:00", "trade", 10.64, 512.0]
["2026-09-17T19:51:00.619581+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619581+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 14273.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 26.0]
["2026-09-17T19:51:00.619585+00:00", "trade", 10.64, 15845.0]
["2026-09-17T19:51:00.619588+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:51:00.619588+00:00", "trade", 10.64, 226.0]
["2026-09-17T19:51:00.619588+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619591+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:51:00.619591+00:00", "trade", 10.64, 19.0]
["2026-09-17T19:51:00.619591+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:51:00.619594+00:00", "trade", 10.64, 19.0]
["2026-09-17T19:51:00.619594+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:51:00.619598+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619598+00:00", "trade", 10.64, 6800.0]
["2026-09-17T19:51:00.619600+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619606+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619610+00:00", "trade", 10.64, 2055.0]
["2026-09-17T19:51:00.619613+00:00", "trade", 10.64, 5600.0]
["2026-09-17T19:51:00.619615+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619615+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619616+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619621+00:00", "trade", 10.64, 16827.0]
["2026-09-17T19:51:00.619626+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619626+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619630+00:00", "trade", 10.64, 2700.0]
["2026-09-17T19:51:00.619630+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:51:00.619633+00:00", "trade", 10.64, 6525.0]
["2026-09-17T19:51:00.619636+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:51:00.619640+00:00", "trade", 10.64, 4000.0]
["2026-09-17T19:51:00.619642+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619642+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619646+00:00", "trade", 10.64, 443.0]
["2026-09-17T19:51:00.619646+00:00", "trade", 10.64, 7908.0]
["2026-09-17T19:51:00.619648+00:00", "trade", 10.64, 1300.0]
["2026-09-17T19:51:00.619651+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619651+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619658+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619658+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:51:00.619658+00:00", "trade", 10.64, 18.0]
["2026-09-17T19:51:00.619664+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619664+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619667+00:00", "trade", 10.645, 147.0]
["2026-09-17T19:51:00.619670+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619670+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619672+00:00", "trade", 10.64, 4164.0]
["2026-09-17T19:51:00.619676+00:00", "trade", 10.645, 1500.0]
["2026-09-17T19:51:00.619676+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:51:00.619678+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:51:00.619681+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:51:00.619685+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619685+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:51:00.619687+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619688+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619691+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619691+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:51:00.619693+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:51:00.619697+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619697+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619704+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619704+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619704+00:00", "trade", 10.64, 268.0]
["2026-09-17T19:51:00.619704+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619709+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.619709+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:51:00.619709+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:51:00.619709+00:00", "trade", 10.64, 3500.0]
["2026-09-17T19:51:00.619712+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619712+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:51:00.619712+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619712+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619715+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:51:00.619715+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619715+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:51:00.619715+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:51:00.619718+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.619718+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:51:00.619721+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619721+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:51:00.619721+00:00", "trade", 10.64, 80.0]
["2026-09-17T19:51:00.619724+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619724+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:51:00.619724+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619724+00:00", "trade", 10.64, 2800.0]
["2026-09-17T19:51:00.619727+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619727+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619730+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.619730+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619730+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.619730+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619730+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619733+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:00.619733+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619736+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619736+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619738+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.619745+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:51:00.619745+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619757+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619827+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619907+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619916+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.619917+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619927+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.619928+00:00", "trade", 10.64, 2900.0]
["2026-09-17T19:51:00.620000+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.620039+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.620045+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.620067+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620096+00:00", "trade", 10.64, 804.0]
["2026-09-17T19:51:00.620107+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620117+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620138+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.620142+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620147+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620178+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.620178+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620183+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620184+00:00", "trade", 10.64, 296.0]
["2026-09-17T19:51:00.620188+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620188+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:51:00.620190+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.620258+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620286+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620310+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:51:00.620349+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620364+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620382+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:51:00.620448+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620457+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:51:00.620475+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.620478+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620502+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.620502+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:00.620503+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620515+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:51:00.620518+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620523+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620569+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620578+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.620624+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620624+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620665+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620694+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620815+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:51:00.620864+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620884+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620893+00:00", "trade", 10.6428, 50.0]
["2026-09-17T19:51:00.620893+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620911+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:51:00.620918+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:51:00.620919+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:51:00.620980+00:00", "trade", 10.6409, 51.0]
["2026-09-17T19:51:00.620995+00:00", "trade", 10.64, 111.0]
["2026-09-17T19:51:00.620999+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621055+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621059+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:00.621062+00:00", "trade", 10.6425, 53.0]
["2026-09-17T19:51:00.621095+00:00", "trade", 10.6425, 53.0]
["2026-09-17T19:51:00.621155+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.621175+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621180+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621243+00:00", "trade", 10.64, 66.0]
["2026-09-17T19:51:00.621245+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621275+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621299+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.621332+00:00", "trade", 10.64, 62.0]
["2026-09-17T19:51:00.621391+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621410+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621414+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:51:00.621421+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621459+00:00", "trade", 10.645, 1400.0]
["2026-09-17T19:51:00.621468+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:51:00.621495+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:51:00.621537+00:00", "trade", 10.64, 190.0]
["2026-09-17T19:51:00.621573+00:00", "trade", 10.64, 46.0]
["2026-09-17T19:51:00.621594+00:00", "trade", 10.64, 78.0]
["2026-09-17T19:51:00.621675+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.621705+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:00.621753+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:51:00.621791+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621822+00:00", "trade", 10.6408, 50.0]
["2026-09-17T19:51:00.621842+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621867+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.621972+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.622453+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.622528+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.622598+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.622674+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.622914+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.623043+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:51:00.623054+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.623134+00:00", "trade", 10.635, 80.0]
["2026-09-17T19:51:00.623191+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:00.623970+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.624054+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.624129+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.624147+00:00", "trade", 10.65, 146.0]
["2026-09-17T19:51:00.624159+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:51:00.625422+00:00", "trade", 10.6406, 50.0]
["2026-09-17T19:51:00.625446+00:00", "trade", 10.6406, 50.0]
["2026-09-17T19:51:00.628291+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:51:00.630973+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:51:00.632221+00:00", "trade", 10.6405, 51.0]
["2026-09-17T19:51:00.632633+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:00.633214+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.633274+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:51:00.637373+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.658534+00:00", "trade", 10.635, 1800.0]
["2026-09-17T19:51:00.663375+00:00", "trade", 10.64, 4288.0]
["2026-09-17T19:51:00.665471+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:51:00.697266+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.725147+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.725287+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.824829+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:00.918573+00:00", "trade", 10.63, 358.0]
["2026-09-17T19:51:01.037172+00:00", "trade", 10.635, 550.0]
["2026-09-17T19:51:01.166390+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:01.181993+00:00", "trade", 10.64, 358.0]
["2026-09-17T19:51:01.989128+00:00", "trade", 10.6328, 2000.0]
["2026-09-17T19:51:02.154111+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:02.245779+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:02.863081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:02.866634+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:02.911004+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:03.859301+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:03.888097+00:00", "trade", 10.635, 251.0]
["2026-09-17T19:51:03.978625+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:04.008221+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:04.091955+00:00", "trade", 10.635, 3900.0]
["2026-09-17T19:51:04.107754+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:04.348845+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:04.404878+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:04.944335+00:00", "trade", 10.635, 9800.0]
["2026-09-17T19:51:04.952950+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.231186+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.233807+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.277100+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.693385+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:51:05.693385+00:00", "trade", 10.63, 82.0]
["2026-09-17T19:51:05.693399+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.694641+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:05.694648+00:00", "trade", 10.6348, 50.0]
["2026-09-17T19:51:05.702848+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:05.703759+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:05.705007+00:00", "trade", 10.6357, 50.0]
["2026-09-17T19:51:05.707647+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:51:05.708923+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:51:05.778276+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:51:06.189672+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:06.283284+00:00", "trade", 10.635, 453.0]
["2026-09-17T19:51:06.392699+00:00", "trade", 10.6335, 110.0]
["2026-09-17T19:51:06.497564+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:06.797529+00:00", "trade", 10.635, 37.0]
["2026-09-17T19:51:07.437406+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443034+00:00", "trade", 10.63, 132.0]
["2026-09-17T19:51:07.443195+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443210+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443214+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:07.443383+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:07.443386+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:07.443386+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:07.443471+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443491+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:51:07.443491+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:07.443494+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:07.443494+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:07.443832+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443832+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443847+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443847+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443872+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.443872+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.444323+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:07.451977+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:51:07.453036+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:07.554439+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:51:07.859400+00:00", "trade", 10.6332, 15.0]
["2026-09-17T19:51:07.940717+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:08.274858+00:00", "trade", 10.6413, 1.0]
["2026-09-17T19:51:08.976307+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:08.976707+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:08.977856+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:08.979095+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:09.262407+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:09.270433+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:09.270436+00:00", "trade", 10.63, 32.0]
["2026-09-17T19:51:09.277274+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:51:09.280299+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:51:09.593156+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:51:09.765426+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:09.829079+00:00", "trade", 10.635, 40.0]
["2026-09-17T19:51:09.829103+00:00", "trade", 10.63, 40.0]
["2026-09-17T19:51:09.829259+00:00", "trade", 10.635, 60.0]
["2026-09-17T19:51:09.916968+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:51:09.924303+00:00", "trade", 10.63, 222.0]
["2026-09-17T19:51:10.306490+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:51:11.083958+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.090078+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.090094+00:00", "trade", 10.63, 68.0]
["2026-09-17T19:51:11.090094+00:00", "trade", 10.63, 64.0]
["2026-09-17T19:51:11.090098+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.090253+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.090278+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:11.090458+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:11.090458+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:11.090594+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.090735+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.091123+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:51:11.091416+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.098502+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:11.101945+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:51:11.102893+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:11.145680+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:11.300116+00:00", "trade", 10.6449, 18.0]
["2026-09-17T19:51:11.519081+00:00", "trade", 10.635, 70.0]
["2026-09-17T19:51:11.519171+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:11.816719+00:00", "trade", 10.6449, 731.0]
["2026-09-17T19:51:12.014625+00:00", "trade", 10.6449, 12.0]
["2026-09-17T19:51:12.090840+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:12.091772+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:12.191600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:12.192537+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:12.448851+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:13.169287+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:51:13.531699+00:00", "trade", 10.631, 200.0]
["2026-09-17T19:51:13.727398+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:51:14.065332+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:14.223053+00:00", "trade", 10.6449, 400.0]
["2026-09-17T19:51:14.385379+00:00", "trade", 10.6449, 300.0]
["2026-09-17T19:51:14.727108+00:00", "trade", 10.6301, 1540.0]
["2026-09-17T19:51:14.728359+00:00", "trade", 10.6314, 53.0]
["2026-09-17T19:51:15.209243+00:00", "trade", 10.6334, 18.0]
["2026-09-17T19:51:16.229687+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.229727+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.230439+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.230454+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.230517+00:00", "trade", 10.63, 443.0]
["2026-09-17T19:51:16.230714+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.230902+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:16.230902+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:16.231165+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.231326+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.234178+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.239208+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:16.243802+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:51:16.245486+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:16.246154+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:16.254370+00:00", "trade", 10.63, 1022.0]
["2026-09-17T19:51:16.254373+00:00", "trade", 10.63, 359.0]
["2026-09-17T19:51:16.254516+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.254529+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:16.254532+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:16.254532+00:00", "trade", 10.63, 36.0]
["2026-09-17T19:51:16.254541+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:16.254556+00:00", "trade", 10.63, 1264.0]
["2026-09-17T19:51:16.255463+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.255810+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:51:16.255843+00:00", "trade", 10.6337, 51.0]
["2026-09-17T19:51:16.255873+00:00", "trade", 10.6337, 51.0]
["2026-09-17T19:51:16.256267+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:51:16.257192+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.290885+00:00", "trade", 10.635, 8.0]
["2026-09-17T19:51:16.321295+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:16.964937+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:51:16.966190+00:00", "trade", 10.631, 50.0]
["2026-09-17T19:51:16.968482+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:51:16.968876+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:51:16.968975+00:00", "trade", 10.63, 77.0]
["2026-09-17T19:51:17.193356+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:17.283919+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:17.645877+00:00", "trade", 10.635, 12.0]
["2026-09-17T19:51:17.721175+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:18.516800+00:00", "trade", 10.6301, 500.0]
["2026-09-17T19:51:18.634557+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:18.656502+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:18.814212+00:00", "trade", 10.6325, 28.0]
["2026-09-17T19:51:19.147247+00:00", "trade", 10.635, 960.0]
["2026-09-17T19:51:19.849226+00:00", "trade", 10.63, 51486.0]
["2026-09-17T19:51:19.850480+00:00", "trade", 10.6301, 107.0]
["2026-09-17T19:51:19.850567+00:00", "trade", 10.6301, 55.0]
["2026-09-17T19:51:19.850594+00:00", "trade", 10.6301, 55.0]
["2026-09-17T19:51:19.850648+00:00", "trade", 10.6301, 183.0]
["2026-09-17T19:51:19.852474+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:19.852480+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:19.852582+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:19.852994+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:51:20.206324+00:00", "trade", 10.632, 100.0]
["2026-09-17T19:51:20.370767+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:20.594441+00:00", "trade", 10.6437, 30.0]
["2026-09-17T19:51:20.661308+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:20.943847+00:00", "trade", 10.635, 12.0]
["2026-09-17T19:51:21.750020+00:00", "trade", 10.6361, 30.0]
["2026-09-17T19:51:22.092519+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:22.093731+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.093915+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:22.093917+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:22.093920+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.093920+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:51:22.094073+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.119327+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:22.120536+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.255966+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.255978+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:51:22.256155+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:22.256161+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:22.256161+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:22.256327+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.256330+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:22.263099+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:22.263899+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.413032+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:22.837629+00:00", "trade", 10.6437, 100.0]
["2026-09-17T19:51:23.094474+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:23.174573+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:51:23.174720+00:00", "trade", 10.63, 41.0]
["2026-09-17T19:51:23.174760+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:23.174760+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:23.174766+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:51:23.174904+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:23.175075+00:00", "trade", 10.63, 1659.0]
["2026-09-17T19:51:23.177986+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:23.467210+00:00", "trade", 10.63, 441.0]
["2026-09-17T19:51:23.467210+00:00", "trade", 10.63, 159.0]
["2026-09-17T19:51:24.108678+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.108743+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.127157+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.127230+00:00", "trade", 10.635, 16.0]
["2026-09-17T19:51:24.130809+00:00", "trade", 10.635, 26.0]
["2026-09-17T19:51:24.174271+00:00", "trade", 10.6451, 2162.0]
["2026-09-17T19:51:24.175336+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.246240+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.674702+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.674720+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.674777+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.674795+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.674948+00:00", "trade", 10.63, 34.0]
["2026-09-17T19:51:24.675026+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:51:24.675104+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.675120+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.717704+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.717716+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.717761+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:51:24.717764+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.718137+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.718308+00:00", "trade", 10.63, 68.0]
["2026-09-17T19:51:24.718320+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.719270+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.719339+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.719346+00:00", "trade", 10.63, 105.0]
["2026-09-17T19:51:24.719445+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:24.719445+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:24.719448+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:51:24.719646+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:24.720647+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:24.726542+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:24.851389+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:25.335314+00:00", "trade", 10.63, 21.0]
["2026-09-17T19:51:25.641775+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:51:25.643029+00:00", "trade", 10.6307, 55.0]
["2026-09-17T19:51:25.643384+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:25.674053+00:00", "trade", 10.635, 17.0]
["2026-09-17T19:51:26.149035+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:27.127938+00:00", "trade", 10.6435, 492.0]
["2026-09-17T19:51:27.489120+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:27.496656+00:00", "trade", 10.63, 20.0]
["2026-09-17T19:51:27.532489+00:00", "trade", 10.63, 59.0]
["2026-09-17T19:51:27.532516+00:00", "trade", 10.63, 41.0]
["2026-09-17T19:51:27.532636+00:00", "trade", 10.63, 150.0]
["2026-09-17T19:51:27.634179+00:00", "trade", 10.6434, 194.0]
["2026-09-17T19:51:27.649220+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:27.658836+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:27.681445+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:28.135112+00:00", "trade", 10.633, 5.0]
["2026-09-17T19:51:28.247446+00:00", "trade", 10.635, 1800.0]
["2026-09-17T19:51:28.250087+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:51:28.250150+00:00", "trade", 10.63, 88.0]
["2026-09-17T19:51:28.930489+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:51:29.019416+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:29.440358+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:29.440408+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.012417+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.619168+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.619680+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.619730+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.635307+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.636314+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.968054+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:30.986336+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:30.986440+00:00", "trade", 10.63, 530.0]
["2026-09-17T19:51:30.986440+00:00", "trade", 10.63, 270.0]
["2026-09-17T19:51:31.001141+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:31.080990+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:31.091270+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:31.324355+00:00", "trade", 10.632, 100.0]
["2026-09-17T19:51:31.443901+00:00", "trade", 10.635, 23.0]
["2026-09-17T19:51:32.101879+00:00", "trade", 10.6361, 139.0]
["2026-09-17T19:51:32.338671+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:51:32.340647+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:33.150797+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.151008+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.151073+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.151118+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.151900+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.210128+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.387028+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.436170+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.488837+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:51:33.489627+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.569271+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.639639+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:33.762981+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.763076+00:00", "trade", 10.63, 930.0]
["2026-09-17T19:51:33.763098+00:00", "trade", 10.63, 2370.0]
["2026-09-17T19:51:33.764348+00:00", "trade", 10.631, 52.0]
["2026-09-17T19:51:33.764410+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.765672+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:33.776476+00:00", "trade", 10.6301, 2.0]
["2026-09-17T19:51:33.860778+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:33.900648+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.092644+00:00", "trade", 10.635, 800.0]
["2026-09-17T19:51:34.092686+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:51:34.092855+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:51:34.093213+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:34.093612+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.093703+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:34.094004+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.094064+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.094145+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:34.094202+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:51:34.094262+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:51:34.095913+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:51:34.100704+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.107253+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:51:34.107587+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.110209+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.113869+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.132276+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.138278+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.144078+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.150400+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:34.157003+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:34.206293+00:00", "trade", 10.63, 33.0]
["2026-09-17T19:51:34.328735+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:34.341736+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.350998+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.351048+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.384337+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.394747+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.428587+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.428642+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.428698+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.437398+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.437448+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.449417+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.449477+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.449547+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.701380+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.701430+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.844450+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:34.845002+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:34.938358+00:00", "trade", 10.6428, 405.0]
["2026-09-17T19:51:35.101796+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:35.461631+00:00", "trade", 10.635, 11700.0]
["2026-09-17T19:51:35.461756+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:35.462879+00:00", "trade", 10.634, 76.0]
["2026-09-17T19:51:35.518090+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:36.312484+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:51:36.778504+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:36.778645+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:36.779776+00:00", "trade", 10.635, 24.0]
["2026-09-17T19:51:37.148278+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:37.148374+00:00", "trade", 10.63, 230.0]
["2026-09-17T19:51:37.148374+00:00", "trade", 10.63, 370.0]
["2026-09-17T19:51:37.190072+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:39.102593+00:00", "trade", 10.635, 22.0]
["2026-09-17T19:51:39.104906+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:39.446427+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:39.446502+00:00", "trade", 10.63, 330.0]
["2026-09-17T19:51:39.446523+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:51:39.446526+00:00", "trade", 10.63, 570.0]
["2026-09-17T19:51:39.564287+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:39.690309+00:00", "trade", 10.639, 10000.0]
["2026-09-17T19:51:39.691560+00:00", "trade", 10.6359, 60.0]
["2026-09-17T19:51:39.691680+00:00", "trade", 10.6336, 56.0]
["2026-09-17T19:51:39.691711+00:00", "trade", 10.6336, 56.0]
["2026-09-17T19:51:39.939172+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:39.988600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:40.319121+00:00", "trade", 10.6403, 3600.0]
["2026-09-17T19:51:40.330037+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:40.330106+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:40.343169+00:00", "trade", 10.6348, 100.0]
["2026-09-17T19:51:40.343825+00:00", "trade", 10.6391, 100.0]
["2026-09-17T19:51:40.356394+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:40.356397+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:51:40.356397+00:00", "trade", 10.63, 1376.0]
["2026-09-17T19:51:40.356454+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:40.356455+00:00", "trade", 10.63, 470.0]
["2026-09-17T19:51:40.357203+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:40.357203+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:40.357206+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:51:40.357212+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:51:40.358505+00:00", "trade", 10.6355, 50.0]
["2026-09-17T19:51:40.359435+00:00", "trade", 10.6435, 100.0]
["2026-09-17T19:51:40.359525+00:00", "trade", 10.6325, 1.0]
["2026-09-17T19:51:40.364387+00:00", "trade", 10.63, 14.0]
["2026-09-17T19:51:40.370498+00:00", "trade", 10.6403, 100.0]
["2026-09-17T19:51:40.381167+00:00", "trade", 10.6407, 100.0]
["2026-09-17T19:51:40.504286+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:40.992775+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:51:41.053159+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:51:41.178967+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:41.387573+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:41.750235+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.190538+00:00", "trade", 10.6431, 600.0]
["2026-09-17T19:51:42.348320+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.348383+00:00", "trade", 10.64, 14100.0]
["2026-09-17T19:51:42.348977+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.349755+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.349842+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:51:42.349923+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:42.350074+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.350097+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:51:42.350170+00:00", "trade", 10.63, 2900.0]
["2026-09-17T19:51:42.350260+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:51:42.350440+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.350588+00:00", "trade", 10.635, 47.0]
["2026-09-17T19:51:42.350588+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.350606+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.350609+00:00", "trade", 10.635, 1300.0]
["2026-09-17T19:51:42.350609+00:00", "trade", 10.635, 18.0]
["2026-09-17T19:51:42.350776+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.350776+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.350846+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.350849+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:51:42.351171+00:00", "trade", 10.6392, 50.0]
["2026-09-17T19:51:42.351414+00:00", "trade", 10.6362, 50.0]
["2026-09-17T19:51:42.351893+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.351959+00:00", "trade", 10.635, 3100.0]
["2026-09-17T19:51:42.352013+00:00", "trade", 10.635, 1200.0]
["2026-09-17T19:51:42.352500+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:51:42.352632+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:51:42.354079+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.356533+00:00", "trade", 10.635, 159.0]
["2026-09-17T19:51:42.356614+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.356752+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.357170+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:42.357708+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:42.358674+00:00", "trade", 10.635, 2600.0]
["2026-09-17T19:51:42.358677+00:00", "trade", 10.635, 6056.0]
["2026-09-17T19:51:42.358677+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:51:42.359026+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:42.359633+00:00", "trade", 10.635, 2600.0]
["2026-09-17T19:51:42.359636+00:00", "trade", 10.635, 1600.0]
["2026-09-17T19:51:42.359639+00:00", "trade", 10.635, 15.0]
["2026-09-17T19:51:42.359639+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:42.359642+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:51:42.359645+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.359928+00:00", "trade", 10.6337, 63.0]
["2026-09-17T19:51:42.360761+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:51:42.362144+00:00", "trade", 10.635, 2600.0]
["2026-09-17T19:51:42.362339+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.362384+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.362839+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:51:42.362842+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.362842+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:51:42.362845+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.363404+00:00", "trade", 10.6346, 54.0]
["2026-09-17T19:51:42.363494+00:00", "trade", 10.6353, 52.0]
["2026-09-17T19:51:42.363524+00:00", "trade", 10.6353, 52.0]
["2026-09-17T19:51:42.363777+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.364258+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.364856+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.366523+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.366531+00:00", "trade", 10.635, 1800.0]
["2026-09-17T19:51:42.367915+00:00", "trade", 10.635, 2100.0]
["2026-09-17T19:51:42.367918+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:51:42.367921+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:42.367924+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:51:42.367924+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.368501+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:42.368522+00:00", "trade", 10.635, 3600.0]
["2026-09-17T19:51:42.368759+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.369181+00:00", "trade", 10.6348, 52.0]
["2026-09-17T19:51:42.376278+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:51:42.376335+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.376389+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.382992+00:00", "trade", 10.635, 94.0]
["2026-09-17T19:51:42.383113+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.383197+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.383284+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.384195+00:00", "trade", 10.6375, 100.0]
["2026-09-17T19:51:42.384283+00:00", "trade", 10.64, 1300.0]
["2026-09-17T19:51:42.384379+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:42.384457+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:42.384544+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:51:42.384625+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:51:42.386219+00:00", "trade", 10.6321, 100.0]
["2026-09-17T19:51:42.386249+00:00", "trade", 10.64, 1300.0]
["2026-09-17T19:51:42.386312+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:51:42.387809+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.387869+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.390853+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:51:42.390964+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:42.391109+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:51:42.391307+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:42.391403+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:51:42.391623+00:00", "trade", 10.64, 523.0]
["2026-09-17T19:51:42.392859+00:00", "trade", 10.64, 25700.0]
["2026-09-17T19:51:42.392916+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:42.393265+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.393908+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:51:42.393939+00:00", "trade", 10.64, 4600.0]
["2026-09-17T19:51:42.394104+00:00", "trade", 10.6386, 92.0]
["2026-09-17T19:51:42.394161+00:00", "trade", 10.6394, 115.0]
["2026-09-17T19:51:42.394191+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:51:42.394191+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.394199+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.394209+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394213+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.394213+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:51:42.394214+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394216+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.394216+00:00", "trade", 10.64, 1614.0]
["2026-09-17T19:51:42.394219+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:51:42.394219+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:51:42.394224+00:00", "trade", 10.64, 5900.0]
["2026-09-17T19:51:42.394227+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:51:42.394231+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.394231+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.394234+00:00", "trade", 10.64, 4546.0]
["2026-09-17T19:51:42.394265+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394266+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.394273+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:42.394276+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.394294+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394335+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394750+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:42.394806+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394886+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394911+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.394951+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.395081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.395208+00:00", "trade", 10.6388, 52.0]
["2026-09-17T19:51:42.395235+00:00", "trade", 10.6388, 52.0]
["2026-09-17T19:51:42.395502+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.395508+00:00", "trade", 10.6399, 53.0]
["2026-09-17T19:51:42.395547+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.395948+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.397400+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:42.413728+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:51:42.413792+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:51:42.414973+00:00", "trade", 10.6398, 56.0]
["2026-09-17T19:51:42.416089+00:00", "trade", 10.6375, 100.0]
["2026-09-17T19:51:42.448754+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.466060+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.467190+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.468175+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.469466+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.476987+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.478119+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.493328+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.507102+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.507130+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:42.507175+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:51:42.507359+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:42.507413+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:42.507789+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.507789+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.508015+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.508410+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.526113+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.526113+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.526153+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.973049+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.973936+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:42.973976+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.047321+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.051706+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.085837+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.180597+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.561309+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:51:43.562409+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.562890+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.644639+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.645075+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.659800+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:43.884670+00:00", "trade", 10.6323, 500.0]
["2026-09-17T19:51:43.970987+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:44.396496+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.396498+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:51:44.396501+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.396922+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.397363+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.397398+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.398801+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.404307+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:51:44.476561+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.533876+00:00", "trade", 10.635, 1600.0]
["2026-09-17T19:51:44.558958+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:51:44.560203+00:00", "trade", 10.6386, 51.0]
["2026-09-17T19:51:44.593977+00:00", "trade", 10.635, 11600.0]
["2026-09-17T19:51:44.594586+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.707780+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.760560+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.869389+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:44.873752+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:51:45.003673+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.006044+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.016423+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.036767+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.164414+00:00", "trade", 10.64, 19.0]
["2026-09-17T19:51:45.165116+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.180734+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.558807+00:00", "trade", 10.6342, 100.0]
["2026-09-17T19:51:45.588933+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.596191+00:00", "trade", 10.6435, 300.0]
["2026-09-17T19:51:45.653040+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.702780+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:51:45.702816+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:45.702906+00:00", "trade", 10.635, 1999.0]
["2026-09-17T19:51:45.734820+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:45.779330+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:46.000402+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:46.147343+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:51:46.375963+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:46.376301+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:51:46.377552+00:00", "trade", 10.6348, 50.0]
["2026-09-17T19:51:46.399373+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:46.481228+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:46.659565+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:51:46.660867+00:00", "trade", 10.635, 33.0]
["2026-09-17T19:51:46.761774+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:46.820895+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:47.702820+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:50.029322+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:51:50.032588+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:50.135814+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:50.212651+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:50.326246+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:50.664109+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:50.678282+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:50.903474+00:00", "trade", 10.6422, 500.0]
["2026-09-17T19:51:51.546004+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:51.567034+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:51.955100+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:51.956350+00:00", "trade", 10.6353, 50.0]
["2026-09-17T19:51:52.030124+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.141563+00:00", "trade", 10.63, 28.0]
["2026-09-17T19:51:52.142917+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.143266+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:51:52.165052+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:51:52.165966+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.221784+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.224603+00:00", "trade", 10.6336, 36.0]
["2026-09-17T19:51:52.225984+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.244854+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.461406+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:51:52.799812+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:52.827182+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:53.081085+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:51:53.081091+00:00", "trade", 10.635, 19.0]
["2026-09-17T19:51:53.081227+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:51:53.137764+00:00", "trade", 10.6439, 2000.0]
["2026-09-17T19:51:53.168262+00:00", "trade", 10.6423, 1200.0]
["2026-09-17T19:51:53.179474+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:53.193437+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:53.562063+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:53.657334+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:53.726911+00:00", "trade", 10.6424, 1.0]
["2026-09-17T19:51:54.121361+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:54.220377+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.220381+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:51:54.220907+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.220913+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.220919+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.220934+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.220993+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:54.221183+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.221454+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.221454+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:54.221475+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:54.221517+00:00", "trade", 10.635, 168.0]
["2026-09-17T19:51:54.221713+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:51:54.222200+00:00", "trade", 10.6374, 50.0]
["2026-09-17T19:51:54.222233+00:00", "trade", 10.6374, 50.0]
["2026-09-17T19:51:54.238802+00:00", "trade", 10.6423, 100.0]
["2026-09-17T19:51:54.260252+00:00", "trade", 10.635, 3000.0]
["2026-09-17T19:51:54.323667+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:54.371315+00:00", "trade", 10.6434, 1600.0]
["2026-09-17T19:51:54.372683+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:54.802870+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:55.253410+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.316951+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.444432+00:00", "trade", 10.6423, 196.0]
["2026-09-17T19:51:55.792145+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.792621+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.805597+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.806228+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.806710+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.855716+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:55.856287+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:56.016177+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:56.390419+00:00", "trade", 10.635, 32.0]
["2026-09-17T19:51:56.392178+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:51:56.404174+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:56.409707+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:56.410874+00:00", "trade", 10.64, 24.0]
["2026-09-17T19:51:56.434300+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:56.656843+00:00", "trade", 10.635, 800.0]
["2026-09-17T19:51:56.863437+00:00", "trade", 10.635, 15.0]
["2026-09-17T19:51:56.937133+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:51:56.959798+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:51:56.959942+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:51:56.960071+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:51:56.961382+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:56.962124+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.057035+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.058157+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.058994+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.071198+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.109397+00:00", "trade", 10.6375, 1.0]
["2026-09-17T19:51:57.111995+00:00", "trade", 10.6399, 6.0]
["2026-09-17T19:51:57.464270+00:00", "trade", 10.6395, 1.0]
["2026-09-17T19:51:57.492769+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:51:57.771657+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:57.771788+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.056674+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.057241+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.192011+00:00", "trade", 10.6392, 415.0]
["2026-09-17T19:51:58.201378+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.201584+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.202165+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.202606+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.207187+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.315554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.316276+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.316762+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.317519+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:58.612620+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:59.154685+00:00", "trade", 10.6375, 1.0]
["2026-09-17T19:51:59.174605+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:59.257793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:51:59.829524+00:00", "trade", 10.6427, 500.0]
["2026-09-17T19:52:00.012445+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.015798+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.049568+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.050009+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.126816+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:52:00.298329+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.298760+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.338224+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.400448+00:00", "trade", 10.63, 390.0]
["2026-09-17T19:52:00.401484+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.401600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.403563+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:00.427090+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.726887+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.734135+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:00.756067+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.070439+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:52:01.072258+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.079566+00:00", "trade", 10.63, 14.0]
["2026-09-17T19:52:01.122322+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.592153+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.781569+00:00", "trade", 10.635, 1600.0]
["2026-09-17T19:52:01.782650+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.821187+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.872863+00:00", "trade", 10.6348, 400.0]
["2026-09-17T19:52:01.940087+00:00", "trade", 10.635, 800.0]
["2026-09-17T19:52:01.941021+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:01.972862+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.120053+00:00", "trade", 10.635, 12.0]
["2026-09-17T19:52:02.262846+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.287058+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.287535+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.362158+00:00", "trade", 10.635, 28472.0]
["2026-09-17T19:52:02.362164+00:00", "trade", 10.635, 1774.0]
["2026-09-17T19:52:02.362182+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:02.362182+00:00", "trade", 10.635, 13258.0]
["2026-09-17T19:52:02.362353+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.362356+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:52:02.362366+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:52:02.362371+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:02.362371+00:00", "trade", 10.63, 2200.0]
["2026-09-17T19:52:02.362374+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:02.362380+00:00", "trade", 10.635, 1954.0]
["2026-09-17T19:52:02.362386+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:02.362386+00:00", "trade", 10.635, 16500.0]
["2026-09-17T19:52:02.362398+00:00", "trade", 10.635, 760.0]
["2026-09-17T19:52:02.362398+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:52:02.362407+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:52:02.362407+00:00", "trade", 10.635, 144.0]
["2026-09-17T19:52:02.362416+00:00", "trade", 10.635, 10.0]
["2026-09-17T19:52:02.362441+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:52:02.362450+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:52:02.362453+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:52:02.362457+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:52:02.362459+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:52:02.362459+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:02.362462+00:00", "trade", 10.635, 12307.0]
["2026-09-17T19:52:02.362462+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:52:02.362648+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:52:02.362838+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.362970+00:00", "trade", 10.63, 30.0]
["2026-09-17T19:52:02.362973+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:52:02.362973+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:52:02.362976+00:00", "trade", 10.63, 370.0]
["2026-09-17T19:52:02.362976+00:00", "trade", 10.63, 330.0]
["2026-09-17T19:52:02.362979+00:00", "trade", 10.63, 670.0]
["2026-09-17T19:52:02.362979+00:00", "trade", 10.635, 1800.0]
["2026-09-17T19:52:02.363012+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:52:02.363012+00:00", "trade", 10.63, 11300.0]
["2026-09-17T19:52:02.363015+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:52:02.363015+00:00", "trade", 10.63, 4700.0]
["2026-09-17T19:52:02.363018+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:52:02.363018+00:00", "trade", 10.63, 3600.0]
["2026-09-17T19:52:02.363051+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:52:02.363090+00:00", "trade", 10.63, 3000.0]
["2026-09-17T19:52:02.363094+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:52:02.363094+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:52:02.363096+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:02.363099+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:52:02.363119+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363126+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:02.363239+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363320+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363355+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:52:02.363360+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363409+00:00", "trade", 10.6352, 92.0]
["2026-09-17T19:52:02.363440+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363517+00:00", "trade", 10.635, 96.0]
["2026-09-17T19:52:02.363595+00:00", "trade", 10.6351, 60.0]
["2026-09-17T19:52:02.363600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363605+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363607+00:00", "trade", 10.63, 24.0]
["2026-09-17T19:52:02.363628+00:00", "trade", 10.6351, 60.0]
["2026-09-17T19:52:02.363700+00:00", "trade", 10.6349, 50.0]
["2026-09-17T19:52:02.363779+00:00", "trade", 10.6345, 77.0]
["2026-09-17T19:52:02.363842+00:00", "trade", 10.6343, 66.0]
["2026-09-17T19:52:02.363901+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363908+00:00", "trade", 10.6347, 69.0]
["2026-09-17T19:52:02.363921+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.363965+00:00", "trade", 10.6348, 60.0]
["2026-09-17T19:52:02.364043+00:00", "trade", 10.6345, 53.0]
["2026-09-17T19:52:02.364067+00:00", "trade", 10.6345, 53.0]
["2026-09-17T19:52:02.364239+00:00", "trade", 10.6342, 50.0]
["2026-09-17T19:52:02.364293+00:00", "trade", 10.6315, 59.0]
["2026-09-17T19:52:02.364344+00:00", "trade", 10.6305, 59.0]
["2026-09-17T19:52:02.364398+00:00", "trade", 10.6319, 55.0]
["2026-09-17T19:52:02.366723+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.369952+00:00", "trade", 10.63, 2300.0]
["2026-09-17T19:52:02.371230+00:00", "trade", 10.6316, 50.0]
["2026-09-17T19:52:02.371251+00:00", "trade", 10.6316, 50.0]
["2026-09-17T19:52:02.374246+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.411289+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.479360+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.568266+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.612466+00:00", "trade", 10.635, 18.0]
["2026-09-17T19:52:02.612912+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:02.612914+00:00", "trade", 10.64, 81.0]
["2026-09-17T19:52:02.612919+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:02.612919+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:02.612924+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:02.612924+00:00", "trade", 10.64, 190.0]
["2026-09-17T19:52:02.612924+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:02.612960+00:00", "trade", 10.635, 429.0]
["2026-09-17T19:52:02.612978+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.613995+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.613995+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.614441+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.616401+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.618360+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:02.707512+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:03.288863+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:03.615288+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:03.615965+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:03.616687+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:04.122921+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:52:05.291690+00:00", "trade", 10.6431, 800.0]
["2026-09-17T19:52:05.566970+00:00", "trade", 10.635, 19.0]
["2026-09-17T19:52:05.756471+00:00", "trade", 10.6352, 24.0]
["2026-09-17T19:52:05.884713+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:06.504350+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:06.504453+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:06.505069+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:06.505415+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:06.505469+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.506320+00:00", "trade", 10.6326, 52.0]
["2026-09-17T19:52:06.506426+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.506506+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.506632+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.507499+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:06.546642+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.547198+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.547203+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:06.569966+00:00", "trade", 10.635, 7700.0]
["2026-09-17T19:52:07.072153+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:52:07.139339+00:00", "trade", 10.64, 4.0]
["2026-09-17T19:52:07.904882+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:52:07.905231+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:07.906133+00:00", "trade", 10.6347, 52.0]
["2026-09-17T19:52:07.906281+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:07.906362+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:07.906482+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:07.913473+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:52:07.957072+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:07.957618+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:07.957643+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.046500+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:52:08.225815+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.225961+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.226903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.398616+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.399162+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.399242+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:08.647512+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.259107+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:09.403864+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.404430+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.405087+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.487197+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.487237+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:09.594993+00:00", "trade", 10.6325, 100.0]
["2026-09-17T19:52:10.701521+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:10.702749+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:10.774019+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:10.774655+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:10.774655+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:11.284758+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:52:11.285699+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:11.287167+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:11.287170+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.287170+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:11.287924+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.288463+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:11.288493+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:11.288523+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:52:11.289151+00:00", "trade", 10.635, 281.0]
["2026-09-17T19:52:11.289232+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.295989+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.302389+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.308556+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.311401+00:00", "trade", 10.6344, 13.0]
["2026-09-17T19:52:11.314357+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:11.627095+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.021153+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:52:12.021592+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:12.022354+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.022700+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.022740+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.057793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.057793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.064781+00:00", "trade", 10.6345, 10.0]
["2026-09-17T19:52:12.303226+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.303832+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:12.334360+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:13.851679+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:52:13.979368+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:13.979964+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:13.981822+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:52:14.046220+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:14.046641+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:14.046674+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:52:14.048413+00:00", "trade", 10.63, 40.0]
["2026-09-17T19:52:14.049705+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:14.079170+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:14.861368+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:14.862359+00:00", "trade", 10.635, 46.0]
["2026-09-17T19:52:14.862419+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:14.868713+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:14.959923+00:00", "trade", 10.635, 2300.0]
["2026-09-17T19:52:15.123666+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:15.193473+00:00", "trade", 10.635, 108.0]
["2026-09-17T19:52:15.194128+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:15.194369+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:15.331374+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:16.448989+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:16.449102+00:00", "trade", 10.635, 24.0]
["2026-09-17T19:52:16.449621+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:17.119662+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:17.120319+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:17.126786+00:00", "trade", 10.63, 2300.0]
["2026-09-17T19:52:17.346506+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:17.457987+00:00", "trade", 10.6329, 200.0]
["2026-09-17T19:52:17.463138+00:00", "trade", 10.635, 25.0]
["2026-09-17T19:52:17.809104+00:00", "trade", 10.63, 72.0]
["2026-09-17T19:52:17.826527+00:00", "trade", 10.6431, 100.0]
["2026-09-17T19:52:18.037094+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:52:18.037573+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:18.037587+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:52:18.037693+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:18.046178+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:52:18.046611+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:18.047441+00:00", "trade", 10.6339, 50.0]
["2026-09-17T19:52:18.048819+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:18.049450+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:52:18.050860+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:52:18.052108+00:00", "trade", 10.633, 50.0]
["2026-09-17T19:52:18.219665+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:18.445049+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:52:18.608342+00:00", "trade", 10.6364, 1.0]
["2026-09-17T19:52:18.608706+00:00", "trade", 10.6364, 1.0]
["2026-09-17T19:52:18.964581+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:19.165277+00:00", "trade", 10.6345, 1.0]
["2026-09-17T19:52:19.249820+00:00", "trade", 10.6301, 200.0]
["2026-09-17T19:52:20.015003+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:20.015953+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:20.016287+00:00", "trade", 10.63, 60.0]
["2026-09-17T19:52:20.104700+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:20.104703+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:20.164789+00:00", "trade", 10.6426, 3.0]
["2026-09-17T19:52:20.531892+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:21.228557+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:52:21.228560+00:00", "trade", 10.63, 22.0]
["2026-09-17T19:52:21.228563+00:00", "trade", 10.63, 7.0]
["2026-09-17T19:52:21.228563+00:00", "trade", 10.63, 471.0]
["2026-09-17T19:52:21.229149+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:52:21.229152+00:00", "trade", 10.63, 1598.0]
["2026-09-17T19:52:21.229332+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:52:21.229490+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:21.230027+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:52:21.230271+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:52:21.231555+00:00", "trade", 10.6326, 2.0]
["2026-09-17T19:52:21.232655+00:00", "trade", 10.6326, 11.0]
["2026-09-17T19:52:21.236640+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:52:21.237527+00:00", "trade", 10.63, 13.0]
["2026-09-17T19:52:22.606267+00:00", "trade", 10.6305, 20.0]
["2026-09-17T19:52:22.703170+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:22.730122+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:52:22.730459+00:00", "trade", 10.63, 1702.0]
["2026-09-17T19:52:22.730462+00:00", "trade", 10.63, 98.0]
["2026-09-17T19:52:22.730489+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:22.730625+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:52:22.730631+00:00", "trade", 10.63, 1300.0]
["2026-09-17T19:52:22.731077+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:22.731316+00:00", "trade", 10.63, 98.0]
["2026-09-17T19:52:22.732580+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:22.740500+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:22.906856+00:00", "trade", 10.6305, 470.0]
["2026-09-17T19:52:22.941152+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:52:22.974053+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:52:22.975121+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:23.046513+00:00", "trade", 10.6408, 188.0]
["2026-09-17T19:52:23.266489+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:23.457974+00:00", "trade", 10.6343, 200.0]
["2026-09-17T19:52:23.474393+00:00", "trade", 10.6363, 4.0]
["2026-09-17T19:52:23.682265+00:00", "trade", 10.63, 11.0]
["2026-09-17T19:52:23.682698+00:00", "trade", 10.63, 89.0]
["2026-09-17T19:52:23.682855+00:00", "trade", 10.63, 123.0]
["2026-09-17T19:52:23.702995+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:23.705536+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:24.072117+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:24.087118+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:24.216946+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:24.450425+00:00", "trade", 10.63, 45.0]
["2026-09-17T19:52:24.585667+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:24.718102+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:25.405680+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:25.466912+00:00", "trade", 10.6327, 258.0]
["2026-09-17T19:52:25.673845+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:26.910280+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:52:27.141866+00:00", "trade", 10.6352, 617.0]
["2026-09-17T19:52:27.227344+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:27.287752+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:52:27.641857+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:27.642699+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:27.657098+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:28.569150+00:00", "trade", 10.6304, 17.0]
["2026-09-17T19:52:28.581951+00:00", "trade", 10.63, 17.0]
["2026-09-17T19:52:28.986845+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:52:28.986887+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:28.987975+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:28.989497+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:29.018823+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:29.063924+00:00", "trade", 10.633, 25.0]
["2026-09-17T19:52:29.093168+00:00", "trade", 10.633, 13.0]
["2026-09-17T19:52:29.124313+00:00", "trade", 10.6327, 29.0]
["2026-09-17T19:52:29.174984+00:00", "trade", 10.6329, 4.0]
["2026-09-17T19:52:29.498384+00:00", "trade", 10.632, 1.0]
["2026-09-17T19:52:30.012468+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:30.107126+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:30.108377+00:00", "trade", 10.6318, 50.0]
["2026-09-17T19:52:30.126784+00:00", "trade", 10.6343, 100.0]
["2026-09-17T19:52:30.381146+00:00", "trade", 10.6425, 100.0]
["2026-09-17T19:52:30.473261+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:31.415618+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:31.416243+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:31.477784+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:31.589615+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:52:31.703615+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:32.372714+00:00", "trade", 10.6333, 49.0]
["2026-09-17T19:52:32.372807+00:00", "trade", 10.6333, 49.0]
["2026-09-17T19:52:32.476972+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:32.863684+00:00", "trade", 10.635, 18.0]
["2026-09-17T19:52:32.864313+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:32.864754+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:32.865221+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:52:32.921173+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:32.986713+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:33.124320+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:33.482636+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:33.524561+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:33.695903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:33.896615+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:34.395089+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:34.705952+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:34.708554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:34.809474+00:00", "trade", 10.63, 250.0]
["2026-09-17T19:52:34.814358+00:00", "trade", 10.63, 250.0]
["2026-09-17T19:52:34.892411+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:35.446282+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.730627+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.730693+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.779258+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:52:36.822197+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.823202+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.827213+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:36.827252+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:36.827252+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.827589+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:36.827655+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.827869+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827872+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:36.827875+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827875+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827879+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827879+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827884+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.827884+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:36.827884+00:00", "trade", 10.64, 76.0]
["2026-09-17T19:52:36.827902+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:36.827905+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:52:36.828013+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.828033+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.828599+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.828615+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.828960+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.829216+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:52:36.829294+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.829391+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.833324+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.835032+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.835531+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:52:36.836108+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.837004+00:00", "trade", 10.635, 3800.0]
["2026-09-17T19:52:36.837507+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.838255+00:00", "trade", 10.6329, 55.0]
["2026-09-17T19:52:36.840772+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.848519+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.849111+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.854900+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.854954+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.855964+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.856184+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.856217+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.864048+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.864688+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.869373+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:52:36.870904+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.894994+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.896345+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.977489+00:00", "trade", 10.6399, 1400.0]
["2026-09-17T19:52:36.978253+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:52:36.978256+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:36.978256+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:36.978260+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978262+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:52:36.978262+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978266+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978266+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:36.978272+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978272+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:36.978272+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:52:36.978274+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978277+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:36.978304+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:52:36.978412+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:52:36.978436+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:36.978484+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:36.978527+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:52:36.978542+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:36.978542+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978548+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978555+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978555+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978556+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.978563+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978571+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.978572+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.978586+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.978845+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:52:36.979212+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979252+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979257+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:36.979257+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979257+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979292+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979333+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:36.979558+00:00", "trade", 10.6355, 51.0]
["2026-09-17T19:52:36.983591+00:00", "trade", 10.6332, 14.0]
["2026-09-17T19:52:37.022184+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.028490+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.029868+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.212953+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.213042+00:00", "trade", 10.6312, 1.0]
["2026-09-17T19:52:37.214097+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:37.214646+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.215148+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.229577+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.302876+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.405911+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:37.406699+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:37.468489+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.468661+00:00", "trade", 10.64, 16.0]
["2026-09-17T19:52:37.469382+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.483721+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:37.484472+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.535073+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.611855+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.611864+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.611867+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.611879+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612126+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612303+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612321+00:00", "trade", 10.635, 94.0]
["2026-09-17T19:52:37.612330+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612426+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612694+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612853+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.612898+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.634150+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:37.635541+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.773910+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.773950+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.774747+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.835732+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.835732+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:37.835767+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.367731+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.486844+00:00", "trade", 10.635, 2500.0]
["2026-09-17T19:52:38.829583+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:38.830134+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.830415+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.830572+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:52:38.830572+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:52:38.830674+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:38.830674+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:38.831076+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.831653+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.832134+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.832414+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.833615+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:38.833979+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:38.834574+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.834615+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.835011+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.835080+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:38.835246+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.835692+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.835717+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.836133+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.838252+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:38.838589+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.839215+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.839636+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:38.871908+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.005911+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.006267+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.027008+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:39.027892+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:52:39.110019+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.297564+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.306526+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.306927+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.316445+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:39.328733+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.329094+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.329200+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.332197+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.333863+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:52:39.346914+00:00", "trade", 10.6427, 375.0]
["2026-09-17T19:52:39.347428+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:39.347488+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.348034+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.348077+00:00", "trade", 10.6411, 68.0]
["2026-09-17T19:52:39.348119+00:00", "trade", 10.6419, 215.0]
["2026-09-17T19:52:39.389777+00:00", "trade", 10.6323, 2.0]
["2026-09-17T19:52:39.391157+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.391588+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.392680+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.438068+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.838008+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.838097+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:39.838392+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:39.838805+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.839101+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.840063+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.840665+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:39.841662+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.918585+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.919126+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:39.977641+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:39.978892+00:00", "trade", 10.6354, 51.0]
["2026-09-17T19:52:39.991212+00:00", "trade", 10.6353, 400.0]
["2026-09-17T19:52:40.004718+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:40.004721+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:40.004723+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:40.004732+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:40.004759+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:40.005436+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:40.118285+00:00", "trade", 10.6351, 1.0]
["2026-09-17T19:52:40.677033+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:52:40.678284+00:00", "trade", 10.6356, 51.0]
["2026-09-17T19:52:40.778049+00:00", "trade", 10.6425, 100.0]
["2026-09-17T19:52:41.006644+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.008432+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.008975+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.009416+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.009471+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.009957+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.010799+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:52:41.010901+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:52:41.010925+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:52:41.011877+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.247879+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.247939+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.248002+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.248013+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.248081+00:00", "trade", 10.64, 523.0]
["2026-09-17T19:52:41.248141+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:52:41.248198+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.248559+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.440535+00:00", "trade", 10.6342, 28.0]
["2026-09-17T19:52:41.541010+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:52:41.541785+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:41.542826+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660610+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660661+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:52:41.660664+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.660667+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:41.660670+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660673+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:41.660673+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660673+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660676+00:00", "trade", 10.64, 554.0]
["2026-09-17T19:52:41.660680+00:00", "trade", 10.64, 2400.0]
["2026-09-17T19:52:41.660682+00:00", "trade", 10.64, 5100.0]
["2026-09-17T19:52:41.660683+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660683+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660686+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 184.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 6.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660692+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660697+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:41.660697+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660698+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660700+00:00", "trade", 10.64, 26900.0]
["2026-09-17T19:52:41.660700+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660707+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:52:41.660707+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660707+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660708+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660710+00:00", "trade", 10.64, 180.0]
["2026-09-17T19:52:41.660710+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660716+00:00", "trade", 10.64, 2600.0]
["2026-09-17T19:52:41.660716+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660716+00:00", "trade", 10.64, 5900.0]
["2026-09-17T19:52:41.660721+00:00", "trade", 10.64, 408.0]
["2026-09-17T19:52:41.660721+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660721+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:41.660723+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660725+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660725+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660730+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.660730+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660730+00:00", "trade", 10.64, 512.0]
["2026-09-17T19:52:41.660734+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:52:41.660734+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660736+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:52:41.660739+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.660739+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660743+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660743+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:41.660743+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660745+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:52:41.660745+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:52:41.660745+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660745+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660748+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660749+00:00", "trade", 10.64, 3400.0]
["2026-09-17T19:52:41.660749+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660751+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660751+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660753+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660754+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660754+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660754+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:52:41.660757+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:52:41.660757+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:52:41.660757+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.660760+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:52:41.660760+00:00", "trade", 10.64, 40.0]
["2026-09-17T19:52:41.660760+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660763+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:52:41.660763+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660763+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:52:41.660766+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660766+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660766+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660770+00:00", "trade", 10.64, 2200.0]
["2026-09-17T19:52:41.660770+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660770+00:00", "trade", 10.64, 4946.0]
["2026-09-17T19:52:41.660770+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660772+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660773+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660775+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:52:41.660793+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660865+00:00", "trade", 10.64, 4000.0]
["2026-09-17T19:52:41.660869+00:00", "trade", 10.64, 6700.0]
["2026-09-17T19:52:41.660869+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660874+00:00", "trade", 10.64, 1698.0]
["2026-09-17T19:52:41.660874+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.660874+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660881+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660881+00:00", "trade", 10.64, 6.0]
["2026-09-17T19:52:41.660884+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660887+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660887+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:41.660889+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660889+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660890+00:00", "trade", 10.64, 404.0]
["2026-09-17T19:52:41.660896+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660896+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.660896+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:52:41.660899+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660902+00:00", "trade", 10.64, 30.0]
["2026-09-17T19:52:41.660902+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660903+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660905+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.660905+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:52:41.660907+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.660933+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660933+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660933+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660939+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.660941+00:00", "trade", 10.64, 340.0]
["2026-09-17T19:52:41.660949+00:00", "trade", 10.64, 250.0]
["2026-09-17T19:52:41.661001+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:52:41.661010+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:41.661055+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.661055+00:00", "trade", 10.64, 850.0]
["2026-09-17T19:52:41.661059+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.661094+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.661100+00:00", "trade", 10.64, 574.0]
["2026-09-17T19:52:41.661134+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.661139+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:52:41.661160+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.661209+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661226+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:52:41.661226+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.661226+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.661229+00:00", "trade", 10.64, 1295.0]
["2026-09-17T19:52:41.661235+00:00", "trade", 10.64, 360.0]
["2026-09-17T19:52:41.661244+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661249+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661292+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:41.661304+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661307+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:52:41.661319+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661344+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661349+00:00", "trade", 10.64, 340.0]
["2026-09-17T19:52:41.661399+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661404+00:00", "trade", 10.64, 250.0]
["2026-09-17T19:52:41.661410+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661461+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.661480+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661485+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661518+00:00", "trade", 10.64, 574.0]
["2026-09-17T19:52:41.661554+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:52:41.661555+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661560+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661565+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:52:41.661566+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:52:41.661570+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661572+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:41.661617+00:00", "trade", 10.64, 780.0]
["2026-09-17T19:52:41.661635+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661680+00:00", "trade", 10.64, 5920.0]
["2026-09-17T19:52:41.661780+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661826+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661826+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661827+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:52:41.661901+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661926+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661931+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.661957+00:00", "trade", 10.64, 900.0]
["2026-09-17T19:52:41.662041+00:00", "trade", 10.6363, 50.0]
["2026-09-17T19:52:41.662071+00:00", "trade", 10.6363, 50.0]
["2026-09-17T19:52:41.662111+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662134+00:00", "trade", 10.6379, 50.0]
["2026-09-17T19:52:41.662136+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662171+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662194+00:00", "trade", 10.6393, 87.0]
["2026-09-17T19:52:41.662261+00:00", "trade", 10.64, 84.0]
["2026-09-17T19:52:41.662267+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.662321+00:00", "trade", 10.64, 57.0]
["2026-09-17T19:52:41.662352+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662357+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662375+00:00", "trade", 10.645, 231.0]
["2026-09-17T19:52:41.662414+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662427+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662441+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662495+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662504+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:52:41.662555+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662572+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662609+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662664+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:41.662793+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:52:41.662823+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.662895+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:52:41.662979+00:00", "trade", 10.64, 52.0]
["2026-09-17T19:52:41.662986+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.662994+00:00", "trade", 10.64, 52.0]
["2026-09-17T19:52:41.663039+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:52:41.663494+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.663494+00:00", "trade", 10.64, 98.0]
["2026-09-17T19:52:41.663497+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:52:41.663497+00:00", "trade", 10.64, 1427.0]
["2026-09-17T19:52:41.663500+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.663675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.663680+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:52:41.663836+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.663987+00:00", "trade", 10.645, 14.0]
["2026-09-17T19:52:41.664020+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:41.664137+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:52:41.664263+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.664772+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.664853+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.664903+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.665244+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.665424+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.665464+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.665559+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.665840+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666015+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666026+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666056+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666594+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:41.666602+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666681+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:41.666682+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.666738+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:41.666771+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:52:41.667128+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.667444+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.667735+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.668136+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.668737+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.670260+00:00", "trade", 10.645, 2.0]
["2026-09-17T19:52:41.670999+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:41.675197+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.675257+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.677155+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:41.677576+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:52:41.677984+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.678186+00:00", "trade", 10.65, 964.0]
["2026-09-17T19:52:41.678947+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:52:41.680966+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.693726+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.701985+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:52:41.715042+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:52:41.716991+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:41.717048+00:00", "trade", 10.64, 480.0]
["2026-09-17T19:52:41.721021+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.744878+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.764544+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.764600+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.764845+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.764920+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.765316+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:41.800911+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:42.001863+00:00", "trade", 10.65, 14100.0]
["2026-09-17T19:52:42.002290+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:52:42.003156+00:00", "trade", 10.6455, 51.0]
["2026-09-17T19:52:42.003217+00:00", "trade", 10.645, 84.0]
["2026-09-17T19:52:42.005788+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.017765+00:00", "trade", 10.645, 6300.0]
["2026-09-17T19:52:42.017768+00:00", "trade", 10.645, 12900.0]
["2026-09-17T19:52:42.019016+00:00", "trade", 10.6451, 58.0]
["2026-09-17T19:52:42.019094+00:00", "trade", 10.645, 8312.0]
["2026-09-17T19:52:42.019726+00:00", "trade", 10.645, 6393.0]
["2026-09-17T19:52:42.019729+00:00", "trade", 10.645, 12900.0]
["2026-09-17T19:52:42.020342+00:00", "trade", 10.645, 55.0]
["2026-09-17T19:52:42.020420+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:52:42.020447+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:52:42.020974+00:00", "trade", 10.645, 83.0]
["2026-09-17T19:52:42.021115+00:00", "trade", 10.645, 6300.0]
["2026-09-17T19:52:42.022074+00:00", "trade", 10.645, 12786.0]
["2026-09-17T19:52:42.022077+00:00", "trade", 10.645, 12900.0]
["2026-09-17T19:52:42.022080+00:00", "trade", 10.645, 2271.0]
["2026-09-17T19:52:42.022360+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:52:42.022733+00:00", "trade", 10.645, 12600.0]
["2026-09-17T19:52:42.022736+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:42.022739+00:00", "trade", 10.645, 11238.0]
["2026-09-17T19:52:42.023325+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:52:42.023385+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:52:42.023482+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:52:42.023509+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:52:42.023984+00:00", "trade", 10.645, 83.0]
["2026-09-17T19:52:42.024044+00:00", "trade", 10.645, 52.0]
["2026-09-17T19:52:42.053986+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:42.060223+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:52:42.281227+00:00", "trade", 10.645, 12.0]
["2026-09-17T19:52:42.356460+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.356511+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.357012+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.498498+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.598697+00:00", "trade", 10.6433, 50.0]
["2026-09-17T19:52:42.599118+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:52:42.660829+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.757694+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:42.787061+00:00", "trade", 10.6424, 400.0]
["2026-09-17T19:52:43.778694+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:43.795095+00:00", "trade", 10.6384, 400.0]
["2026-09-17T19:52:43.878551+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:44.704829+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:44.705095+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:44.705145+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:44.705696+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.694722+00:00", "trade", 10.6408, 57.0]
["2026-09-17T19:52:45.697041+00:00", "trade", 10.6383, 88.0]
["2026-09-17T19:52:45.697838+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.698494+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.698544+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.698659+00:00", "trade", 10.6383, 82.0]
["2026-09-17T19:52:45.698719+00:00", "trade", 10.6383, 92.0]
["2026-09-17T19:52:45.715530+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.715650+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.935517+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.935567+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.935892+00:00", "trade", 10.645, 18.0]
["2026-09-17T19:52:45.936114+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.936540+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.949268+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:45.950042+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950047+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950092+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950097+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950102+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950162+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.950593+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:45.951054+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.052611+00:00", "trade", 10.6433, 1.0]
["2026-09-17T19:52:46.053277+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.053322+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.053894+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.053969+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.093839+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.093889+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.130751+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.131162+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.131523+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.150032+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.224569+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.231024+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.231079+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.231135+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.509210+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.509912+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.871556+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.871611+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:46.921454+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.015790+00:00", "trade", 10.65, 800.0]
["2026-09-17T19:52:47.038720+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:52:47.038720+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:52:47.038723+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:47.042536+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:52:47.157809+00:00", "trade", 10.645, 2700.0]
["2026-09-17T19:52:47.159057+00:00", "trade", 10.6452, 55.0]
["2026-09-17T19:52:47.161154+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161187+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:47.161189+00:00", "trade", 10.64, 16.0]
["2026-09-17T19:52:47.161231+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:52:47.161234+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161264+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161269+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161269+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161381+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:47.161384+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:47.161399+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161426+00:00", "trade", 10.64, 384.0]
["2026-09-17T19:52:47.161484+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.161565+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:47.161565+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:47.161916+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162031+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162041+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162041+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162046+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:47.162046+00:00", "trade", 10.64, 1499.0]
["2026-09-17T19:52:47.162161+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162161+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162241+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162522+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.162562+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.165164+00:00", "trade", 10.6417, 12.0]
["2026-09-17T19:52:47.169179+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:52:47.256365+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.262790+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:47.979562+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:48.350803+00:00", "trade", 10.64, 145.0]
["2026-09-17T19:52:48.350950+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:48.350962+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:48.350962+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:48.350965+00:00", "trade", 10.64, 1350.0]
["2026-09-17T19:52:48.350968+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:48.350980+00:00", "trade", 10.64, 150.0]
["2026-09-17T19:52:48.351591+00:00", "trade", 10.64, 3801.0]
["2026-09-17T19:52:48.351591+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:52:48.351594+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:48.351633+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:52:48.351633+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:52:48.351636+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:52:48.351636+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:48.351672+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:48.351678+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:48.351687+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:48.352893+00:00", "trade", 10.6417, 53.0]
["2026-09-17T19:52:48.352986+00:00", "trade", 10.6433, 53.0]
["2026-09-17T19:52:48.353019+00:00", "trade", 10.6433, 53.0]
["2026-09-17T19:52:48.353082+00:00", "trade", 10.6403, 58.0]
["2026-09-17T19:52:48.356288+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:48.377533+00:00", "trade", 10.64, 1381.0]
["2026-09-17T19:52:48.378071+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:52:48.380600+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:48.608265+00:00", "trade", 10.6392, 173.0]
["2026-09-17T19:52:48.611429+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:48.611817+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:52:49.638672+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.638684+00:00", "trade", 10.64, 90.0]
["2026-09-17T19:52:49.638688+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.638690+00:00", "trade", 10.64, 210.0]
["2026-09-17T19:52:49.638702+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.638709+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:52:49.638709+00:00", "trade", 10.64, 43.0]
["2026-09-17T19:52:49.638715+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.638715+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:52:49.638720+00:00", "trade", 10.64, 44.0]
["2026-09-17T19:52:49.638720+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:52:49.638720+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.638723+00:00", "trade", 10.64, 911.0]
["2026-09-17T19:52:49.638723+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.638822+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.638825+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.638832+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.638837+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.638946+00:00", "trade", 10.64, 1900.0]
["2026-09-17T19:52:49.638946+00:00", "trade", 10.64, 1300.0]
["2026-09-17T19:52:49.638967+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639037+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639037+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639039+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639042+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639042+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639045+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639045+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639147+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639154+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639156+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639162+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639175+00:00", "trade", 10.64, 89.0]
["2026-09-17T19:52:49.639177+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:52:49.639177+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:52:49.639199+00:00", "trade", 10.64, 149.0]
["2026-09-17T19:52:49.639201+00:00", "trade", 10.64, 140.0]
["2026-09-17T19:52:49.639256+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:52:49.639256+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639259+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:52:49.639264+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639273+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639276+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.639291+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639294+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639294+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.639298+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639298+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:52:49.639300+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639316+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639322+00:00", "trade", 10.64, 149.0]
["2026-09-17T19:52:49.639325+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639325+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639325+00:00", "trade", 10.64, 97.0]
["2026-09-17T19:52:49.639326+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639331+00:00", "trade", 10.64, 51.0]
["2026-09-17T19:52:49.639331+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:52:49.639334+00:00", "trade", 10.64, 198.0]
["2026-09-17T19:52:49.639337+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:52:49.639367+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639367+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639394+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639394+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639427+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.639427+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639427+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639433+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:52:49.639478+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639478+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639486+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639508+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639508+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639516+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639531+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639553+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.639553+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639580+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:52:49.639580+00:00", "trade", 10.64, 73.0]
["2026-09-17T19:52:49.639601+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639622+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639647+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:52:49.639647+00:00", "trade", 10.64, 73.0]
["2026-09-17T19:52:49.639661+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639667+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639688+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:52:49.639696+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639709+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639721+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639734+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639755+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.639762+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639777+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639792+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639792+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.639842+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.640403+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.640425+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:49.640563+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.640654+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:49.644758+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.644846+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.644897+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.644951+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.645002+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.645062+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.645101+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.645155+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:49.764767+00:00", "trade", 10.64, 97.0]
["2026-09-17T19:52:49.764909+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.764939+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.764942+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.764948+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:52:49.764954+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.764972+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:49.764972+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:52:49.765029+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:49.765059+00:00", "trade", 10.64, 96.0]
["2026-09-17T19:52:49.765444+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:49.765470+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:50.038586+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:52:50.233244+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:50.233250+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:50.234495+00:00", "trade", 10.6411, 50.0]
["2026-09-17T19:52:50.562075+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:52:50.800331+00:00", "trade", 10.64, 7.0]
["2026-09-17T19:52:50.802424+00:00", "trade", 10.6402, 7.0]
["2026-09-17T19:52:51.015207+00:00", "trade", 10.6401, 2000.0]
["2026-09-17T19:52:51.543616+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:52:51.668845+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:51.668891+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:52:51.984487+00:00", "trade", 10.6392, 1570.0]
["2026-09-17T19:52:52.001451+00:00", "trade", 10.6429, 36.0]
["2026-09-17T19:52:52.125405+00:00", "trade", 10.645, 12.0]
["2026-09-17T19:52:52.196211+00:00", "trade", 10.645, 9850.0]
["2026-09-17T19:52:52.197483+00:00", "trade", 10.6427, 51.0]
["2026-09-17T19:52:52.197576+00:00", "trade", 10.6414, 50.0]
["2026-09-17T19:52:52.197606+00:00", "trade", 10.6414, 50.0]
["2026-09-17T19:52:52.456131+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:52:52.512244+00:00", "trade", 10.6402, 1.0]
["2026-09-17T19:52:52.586950+00:00", "trade", 10.645, 850.0]
["2026-09-17T19:52:52.862998+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:53.300402+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:53.575759+00:00", "trade", 10.64, 37.0]
["2026-09-17T19:52:53.652342+00:00", "trade", 10.64, 13.0]
["2026-09-17T19:52:54.167072+00:00", "trade", 10.645, 30.0]
["2026-09-17T19:52:54.650410+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:52:54.650549+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.651973+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.652689+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.654353+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.816576+00:00", "trade", 10.64, 82.0]
["2026-09-17T19:52:54.816609+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.844518+00:00", "trade", 10.645, 9800.0]
["2026-09-17T19:52:54.845766+00:00", "trade", 10.6448, 64.0]
["2026-09-17T19:52:54.877488+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.940288+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:54.973822+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:55.576565+00:00", "trade", 10.64, 95.0]
["2026-09-17T19:52:55.637787+00:00", "trade", 10.6416, 1.0]
["2026-09-17T19:52:56.150193+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:52:56.903055+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903061+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903124+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:56.903133+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903136+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903136+00:00", "trade", 10.64, 69.0]
["2026-09-17T19:52:56.903239+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:56.903239+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903241+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:52:56.903249+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:52:56.903249+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:52:56.903254+00:00", "trade", 10.64, 96.0]
["2026-09-17T19:52:56.903254+00:00", "trade", 10.64, 24.0]
["2026-09-17T19:52:56.903254+00:00", "trade", 10.64, 775.0]
["2026-09-17T19:52:56.903272+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:56.903927+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:56.904529+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:56.940473+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:52:56.944017+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:57.586134+00:00", "trade", 10.6401, 3.0]
["2026-09-17T19:52:58.250057+00:00", "trade", 10.6389, 313.0]
["2026-09-17T19:52:58.757217+00:00", "trade", 10.645, 375.0]
["2026-09-17T19:52:59.068042+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:59.069690+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:52:59.149274+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:52:59.484778+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:59.631060+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:59.797912+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:52:59.800698+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:52:59.800726+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:52:59.894025+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.012502+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.017589+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:00.406852+00:00", "trade", 10.6388, 500.0]
["2026-09-17T19:53:00.431998+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432175+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432194+00:00", "trade", 10.64, 625.0]
["2026-09-17T19:53:00.432194+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432200+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:00.432200+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432203+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432203+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432206+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432206+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432209+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:00.432209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432211+00:00", "trade", 10.64, 2.0]
["2026-09-17T19:53:00.432238+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432268+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432281+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432281+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:00.432281+00:00", "trade", 10.64, 88.0]
["2026-09-17T19:53:00.432293+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432299+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432299+00:00", "trade", 10.64, 725.0]
["2026-09-17T19:53:00.432302+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:00.432308+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432314+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432320+00:00", "trade", 10.64, 69.0]
["2026-09-17T19:53:00.432332+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432335+00:00", "trade", 10.64, 725.0]
["2026-09-17T19:53:00.432338+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432362+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432389+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432413+00:00", "trade", 10.64, 73.0]
["2026-09-17T19:53:00.432443+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432494+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:00.432494+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.432500+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432515+00:00", "trade", 10.64, 415.0]
["2026-09-17T19:53:00.432515+00:00", "trade", 10.64, 2185.0]
["2026-09-17T19:53:00.432654+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.432669+00:00", "trade", 10.64, 73.0]
["2026-09-17T19:53:00.432674+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.432762+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.432837+00:00", "trade", 10.64, 227.0]
["2026-09-17T19:53:00.432852+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432852+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:00.432855+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.432856+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:00.433977+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.434010+00:00", "trade", 10.6423, 50.0]
["2026-09-17T19:53:00.442252+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:53:00.442318+00:00", "trade", 10.64, 67.0]
["2026-09-17T19:53:00.442398+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.442400+00:00", "trade", 10.64, 382.0]
["2026-09-17T19:53:00.442400+00:00", "trade", 10.64, 518.0]
["2026-09-17T19:53:00.442863+00:00", "trade", 10.64, 82.0]
["2026-09-17T19:53:00.443039+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.443139+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.443340+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.443368+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:00.443380+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.444117+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.605712+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:00.610574+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:00.611825+00:00", "trade", 10.6404, 50.0]
["2026-09-17T19:53:00.675219+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:00.675667+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:00.690036+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:01.819767+00:00", "trade", 10.6401, 2000.0]
["2026-09-17T19:53:01.821169+00:00", "trade", 10.65, 394.0]
["2026-09-17T19:53:01.821244+00:00", "trade", 10.65, 277.0]
["2026-09-17T19:53:01.821355+00:00", "trade", 10.65, 436.0]
["2026-09-17T19:53:01.965918+00:00", "trade", 10.6427, 3.0]
["2026-09-17T19:53:01.983854+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:01.983869+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.011114+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.030081+00:00", "trade", 10.65, 434.0]
["2026-09-17T19:53:02.057068+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.060158+00:00", "trade", 10.65, 459.0]
["2026-09-17T19:53:02.116374+00:00", "trade", 10.6401, 147.0]
["2026-09-17T19:53:02.174723+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.174798+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.174813+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.174923+00:00", "trade", 10.64, 98.0]
["2026-09-17T19:53:02.174923+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:02.174926+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:02.175359+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.175675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.175900+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.176121+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.176406+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.178882+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.215334+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.397792+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.401298+00:00", "trade", 10.6416, 1.0]
["2026-09-17T19:53:02.404513+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.404839+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:02.521830+00:00", "trade", 10.64, 29.0]
["2026-09-17T19:53:03.075698+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.075698+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.076374+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.076695+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.083286+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.083372+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:03.084208+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.087987+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.090708+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.090776+00:00", "trade", 10.645, 700.0]
["2026-09-17T19:53:03.091058+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.091118+00:00", "trade", 10.645, 3566.0]
["2026-09-17T19:53:03.091190+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.091200+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.091220+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.091224+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:03.091227+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.091227+00:00", "trade", 10.64, 459.0]
["2026-09-17T19:53:03.091233+00:00", "trade", 10.64, 277.0]
["2026-09-17T19:53:03.091240+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.091242+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.091242+00:00", "trade", 10.64, 453.0]
["2026-09-17T19:53:03.091272+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.091383+00:00", "trade", 10.64, 36.0]
["2026-09-17T19:53:03.091383+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:03.091386+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:53:03.091386+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.091861+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.092488+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.095254+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.138622+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.139038+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.190288+00:00", "trade", 10.645, 3700.0]
["2026-09-17T19:53:03.190360+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.190838+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.190967+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.190992+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:03.190998+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191001+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:53:03.191043+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191065+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191070+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:53:03.191070+00:00", "trade", 10.64, 3026.0]
["2026-09-17T19:53:03.191072+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.191100+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191100+00:00", "trade", 10.64, 394.0]
["2026-09-17T19:53:03.191103+00:00", "trade", 10.64, 436.0]
["2026-09-17T19:53:03.191106+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:03.191106+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:53:03.191109+00:00", "trade", 10.64, 5800.0]
["2026-09-17T19:53:03.191121+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191130+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:03.191139+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191139+00:00", "trade", 10.64, 2413.0]
["2026-09-17T19:53:03.191145+00:00", "trade", 10.64, 469.0]
["2026-09-17T19:53:03.191163+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:03.191167+00:00", "trade", 10.64, 7300.0]
["2026-09-17T19:53:03.191214+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191226+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191280+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:03.191282+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.191296+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:03.191298+00:00", "trade", 10.64, 4000.0]
["2026-09-17T19:53:03.191434+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191503+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191575+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191617+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:03.191632+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191635+00:00", "trade", 10.64, 7800.0]
["2026-09-17T19:53:03.191659+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:03.191662+00:00", "trade", 10.64, 3600.0]
["2026-09-17T19:53:03.191704+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:03.191728+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.191945+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:53:03.192014+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.192086+00:00", "trade", 10.6436, 50.0]
["2026-09-17T19:53:03.192094+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.192330+00:00", "trade", 10.6423, 53.0]
["2026-09-17T19:53:03.192423+00:00", "trade", 10.6423, 52.0]
["2026-09-17T19:53:03.192453+00:00", "trade", 10.6423, 52.0]
["2026-09-17T19:53:03.192501+00:00", "trade", 10.64, 375.0]
["2026-09-17T19:53:03.192516+00:00", "trade", 10.64, 54.0]
["2026-09-17T19:53:03.192570+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.192648+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:53:03.192859+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:03.192910+00:00", "trade", 10.64, 67.0]
["2026-09-17T19:53:03.194284+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.200930+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.223439+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.224085+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.249831+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.520053+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.520529+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.521517+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.539444+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:03.863593+00:00", "trade", 10.645, 11.0]
["2026-09-17T19:53:04.271094+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:53:04.327376+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.665090+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:04.682775+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.682971+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.682981+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.683021+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.683041+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.683096+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.683292+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.685371+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.686444+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.775789+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:04.914912+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.947549+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:04.949901+00:00", "trade", 10.64, 90.0]
["2026-09-17T19:53:04.949903+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:53:04.949906+00:00", "trade", 10.64, 8.0]
["2026-09-17T19:53:04.949906+00:00", "trade", 10.64, 25.0]
["2026-09-17T19:53:04.949909+00:00", "trade", 10.64, 49.0]
["2026-09-17T19:53:04.950000+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950005+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950011+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:04.950095+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950125+00:00", "trade", 10.63, 21236.0]
["2026-09-17T19:53:04.950130+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950132+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:04.950132+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:53:04.950135+00:00", "trade", 10.63, 37.0]
["2026-09-17T19:53:04.950135+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.950137+00:00", "trade", 10.63, 2125.0]
["2026-09-17T19:53:04.950175+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950204+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:53:04.950204+00:00", "trade", 10.63, 470.0]
["2026-09-17T19:53:04.950246+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950256+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:04.950312+00:00", "trade", 10.64, 30.0]
["2026-09-17T19:53:04.950316+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950318+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:04.950453+00:00", "trade", 10.64, 346.0]
["2026-09-17T19:53:04.950481+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950506+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950566+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950611+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950662+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.950697+00:00", "trade", 10.635, 8.0]
["2026-09-17T19:53:04.951047+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951062+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951103+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951138+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951151+00:00", "trade", 10.63, 28212.0]
["2026-09-17T19:53:04.951183+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951187+00:00", "trade", 10.635, 176.0]
["2026-09-17T19:53:04.951379+00:00", "trade", 10.6361, 48.0]
["2026-09-17T19:53:04.951419+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:53:04.951421+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:04.951421+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.951427+00:00", "trade", 10.63, 125.0]
["2026-09-17T19:53:04.951433+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951468+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951468+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951476+00:00", "trade", 10.6365, 61.0]
["2026-09-17T19:53:04.951503+00:00", "trade", 10.6365, 61.0]
["2026-09-17T19:53:04.951563+00:00", "trade", 10.635, 575.0]
["2026-09-17T19:53:04.951566+00:00", "trade", 10.6324, 84.0]
["2026-09-17T19:53:04.951851+00:00", "trade", 10.635, 12129.0]
["2026-09-17T19:53:04.951875+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:53:04.951882+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.951882+00:00", "trade", 10.635, 12600.0]
["2026-09-17T19:53:04.951894+00:00", "trade", 10.635, 4100.0]
["2026-09-17T19:53:04.951897+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:53:04.951927+00:00", "trade", 10.635, 32400.0]
["2026-09-17T19:53:04.951930+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:53:04.951936+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.951936+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:53:04.951939+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:53:04.951939+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.951945+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.951946+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.951946+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:53:04.951946+00:00", "trade", 10.63, 5800.0]
["2026-09-17T19:53:04.951951+00:00", "trade", 10.63, 4800.0]
["2026-09-17T19:53:04.951951+00:00", "trade", 10.63, 3600.0]
["2026-09-17T19:53:04.951951+00:00", "trade", 10.63, 6500.0]
["2026-09-17T19:53:04.951954+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.952014+00:00", "trade", 10.63, 4000.0]
["2026-09-17T19:53:04.952025+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952062+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.952065+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:04.952093+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:53:04.952098+00:00", "trade", 10.635, 15387.0]
["2026-09-17T19:53:04.952239+00:00", "trade", 10.635, 96.0]
["2026-09-17T19:53:04.952330+00:00", "trade", 10.635, 2300.0]
["2026-09-17T19:53:04.952333+00:00", "trade", 10.63, 2100.0]
["2026-09-17T19:53:04.952336+00:00", "trade", 10.635, 2900.0]
["2026-09-17T19:53:04.952396+00:00", "trade", 10.6302, 95.0]
["2026-09-17T19:53:04.952426+00:00", "trade", 10.63, 303.0]
["2026-09-17T19:53:04.952426+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952432+00:00", "trade", 10.63, 3600.0]
["2026-09-17T19:53:04.952465+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:53:04.952468+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:53:04.952468+00:00", "trade", 10.63, 4700.0]
["2026-09-17T19:53:04.952471+00:00", "trade", 10.63, 6400.0]
["2026-09-17T19:53:04.952471+00:00", "trade", 10.63, 2500.0]
["2026-09-17T19:53:04.952474+00:00", "trade", 10.63, 10700.0]
["2026-09-17T19:53:04.952504+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:53:04.952504+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:53:04.952531+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.952540+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.952546+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952546+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952558+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.952581+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952626+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952675+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:53:04.952718+00:00", "trade", 10.635, 4524.0]
["2026-09-17T19:53:04.952727+00:00", "trade", 10.63, 6500.0]
["2026-09-17T19:53:04.952730+00:00", "trade", 10.63, 2775.0]
["2026-09-17T19:53:04.952733+00:00", "trade", 10.63, 2100.0]
["2026-09-17T19:53:04.952733+00:00", "trade", 10.63, 2300.0]
["2026-09-17T19:53:04.952739+00:00", "trade", 10.635, 12100.0]
["2026-09-17T19:53:04.952742+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:53:04.952742+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952787+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:04.952812+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952887+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952931+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.952942+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952942+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952946+00:00", "trade", 10.635, 3013.0]
["2026-09-17T19:53:04.952947+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952950+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.952952+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952952+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952954+00:00", "trade", 10.63, 43.0]
["2026-09-17T19:53:04.952954+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:53:04.952959+00:00", "trade", 10.63, 444.0]
["2026-09-17T19:53:04.952959+00:00", "trade", 10.63, 6400.0]
["2026-09-17T19:53:04.952959+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:53:04.952961+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.952964+00:00", "trade", 10.63, 787.0]
["2026-09-17T19:53:04.952972+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952982+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.952987+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953024+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953036+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953042+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953062+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953099+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:04.953103+00:00", "trade", 10.635, 1700.0]
["2026-09-17T19:53:04.953141+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:53:04.953157+00:00", "trade", 10.6323, 59.0]
["2026-09-17T19:53:04.953184+00:00", "trade", 10.6323, 59.0]
["2026-09-17T19:53:04.953211+00:00", "trade", 10.635, 4524.0]
["2026-09-17T19:53:04.953228+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953229+00:00", "trade", 10.63, 5500.0]
["2026-09-17T19:53:04.953232+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:53:04.953235+00:00", "trade", 10.63, 3800.0]
["2026-09-17T19:53:04.953239+00:00", "trade", 10.6346, 82.0]
["2026-09-17T19:53:04.953241+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:04.953256+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:53:04.953271+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953295+00:00", "trade", 10.6347, 119.0]
["2026-09-17T19:53:04.953298+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953334+00:00", "trade", 10.635, 7000.0]
["2026-09-17T19:53:04.953361+00:00", "trade", 10.635, 1016.0]
["2026-09-17T19:53:04.953376+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953380+00:00", "trade", 10.6335, 52.0]
["2026-09-17T19:53:04.953403+00:00", "trade", 10.6335, 52.0]
["2026-09-17T19:53:04.953415+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953437+00:00", "trade", 10.63, 2313.0]
["2026-09-17T19:53:04.953439+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.953439+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.953442+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:04.953455+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:04.953457+00:00", "trade", 10.63, 52.0]
["2026-09-17T19:53:04.953470+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:53:04.953484+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:04.953494+00:00", "trade", 10.63, 1647.0]
["2026-09-17T19:53:04.953508+00:00", "trade", 10.6325, 91.0]
["2026-09-17T19:53:04.953536+00:00", "trade", 10.63, 2500.0]
["2026-09-17T19:53:04.953695+00:00", "trade", 10.63, 24.0]
["2026-09-17T19:53:04.953695+00:00", "trade", 10.63, 2500.0]
["2026-09-17T19:53:04.953704+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:04.953752+00:00", "trade", 10.632, 53.0]
["2026-09-17T19:53:04.953752+00:00", "trade", 10.63, 1953.0]
["2026-09-17T19:53:04.953763+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:04.953764+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953767+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:04.953767+00:00", "trade", 10.63, 1700.0]
["2026-09-17T19:53:04.953770+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:53:04.953779+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953797+00:00", "trade", 10.632, 53.0]
["2026-09-17T19:53:04.953814+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953829+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.953848+00:00", "trade", 10.6315, 53.0]
["2026-09-17T19:53:04.953899+00:00", "trade", 10.63, 59.0]
["2026-09-17T19:53:04.953929+00:00", "trade", 10.63, 2817.0]
["2026-09-17T19:53:04.953969+00:00", "trade", 10.6331, 61.0]
["2026-09-17T19:53:04.954047+00:00", "trade", 10.6321, 59.0]
["2026-09-17T19:53:04.954065+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.954074+00:00", "trade", 10.6321, 59.0]
["2026-09-17T19:53:04.954075+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.954100+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.954122+00:00", "trade", 10.6331, 58.0]
["2026-09-17T19:53:04.954188+00:00", "trade", 10.6341, 29.0]
["2026-09-17T19:53:04.954275+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:04.954281+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:04.954288+00:00", "trade", 10.63, 1953.0]
["2026-09-17T19:53:04.954290+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:04.954305+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.954335+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:04.954456+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954456+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954466+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954471+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.954475+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.954475+00:00", "trade", 10.63, 2825.0]
["2026-09-17T19:53:04.954476+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954476+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954478+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.954478+00:00", "trade", 10.63, 2817.0]
["2026-09-17T19:53:04.954483+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.954483+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:04.954483+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:04.954483+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:04.954486+00:00", "trade", 10.63, 1647.0]
["2026-09-17T19:53:04.954486+00:00", "trade", 10.63, 1016.0]
["2026-09-17T19:53:04.954489+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:53:04.954504+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:53:04.954581+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954586+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954606+00:00", "trade", 10.6326, 53.0]
["2026-09-17T19:53:04.954606+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:04.954633+00:00", "trade", 10.6326, 53.0]
["2026-09-17T19:53:04.954741+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.954817+00:00", "trade", 10.63, 4200.0]
["2026-09-17T19:53:04.954817+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:04.954877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955022+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955102+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955102+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955123+00:00", "trade", 10.63, 6400.0]
["2026-09-17T19:53:04.955304+00:00", "trade", 10.63, 3.0]
["2026-09-17T19:53:04.955349+00:00", "trade", 10.63, 523.0]
["2026-09-17T19:53:04.955406+00:00", "trade", 10.63, 415.0]
["2026-09-17T19:53:04.955423+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955438+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955438+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955438+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955734+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.955784+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.956092+00:00", "trade", 10.6302, 50.0]
["2026-09-17T19:53:04.956105+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.956116+00:00", "trade", 10.6302, 50.0]
["2026-09-17T19:53:04.957167+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.957373+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:53:04.957533+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.957796+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:53:04.957819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.961177+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.961273+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.961273+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:53:04.961277+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.961279+00:00", "trade", 10.63, 444.0]
["2026-09-17T19:53:04.961282+00:00", "trade", 10.63, 2008.0]
["2026-09-17T19:53:04.961282+00:00", "trade", 10.63, 248.0]
["2026-09-17T19:53:04.961294+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.961824+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.961828+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.961903+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.961933+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.962283+00:00", "trade", 10.63, 3500.0]
["2026-09-17T19:53:04.962585+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.962915+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:53:04.962951+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.963098+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.965678+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:04.965988+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.970138+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:53:04.970990+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.975235+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:04.984497+00:00", "trade", 10.63, 7.0]
["2026-09-17T19:53:05.002041+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:53:05.014944+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:05.015007+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:05.015068+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:05.017386+00:00", "trade", 10.63, 1800.0]
["2026-09-17T19:53:05.017449+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:05.019356+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:53:05.019416+00:00", "trade", 10.63, 2825.0]
["2026-09-17T19:53:05.019422+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:05.056900+00:00", "trade", 10.625, 6953.0]
["2026-09-17T19:53:05.056945+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:53:05.056948+00:00", "trade", 10.625, 3447.0]
["2026-09-17T19:53:05.057335+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.057370+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.150431+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.154366+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.243749+00:00", "trade", 10.6282, 300.0]
["2026-09-17T19:53:05.380459+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:53:05.381084+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.453717+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.510669+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:53:05.510772+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.512732+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:53:05.673557+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:05.673900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.674055+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.674175+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.674496+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.712020+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.712262+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:05.712571+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.712772+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.712892+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.713268+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.713348+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.757042+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.757483+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.757844+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:05.865106+00:00", "trade", 10.628, 1.0]
["2026-09-17T19:53:06.142990+00:00", "trade", 10.6225, 187.0]
["2026-09-17T19:53:06.150826+00:00", "trade", 10.6275, 169.0]
["2026-09-17T19:53:06.758155+00:00", "trade", 10.6299, 2000.0]
["2026-09-17T19:53:07.040532+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:53:07.040605+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.040664+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.041142+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:07.041343+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:53:07.042417+00:00", "trade", 10.63, 99.0]
["2026-09-17T19:53:07.042423+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:07.042423+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:53:07.042427+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:07.042427+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042431+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042431+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:07.042436+00:00", "trade", 10.63, 2800.0]
["2026-09-17T19:53:07.042436+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:53:07.042436+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042439+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042439+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042441+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042441+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042464+00:00", "trade", 10.63, 2800.0]
["2026-09-17T19:53:07.042464+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:53:07.042469+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:53:07.042469+00:00", "trade", 10.63, 444.0]
["2026-09-17T19:53:07.042475+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042475+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042475+00:00", "trade", 10.63, 492.0]
["2026-09-17T19:53:07.042475+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042479+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:53:07.042479+00:00", "trade", 10.63, 4000.0]
["2026-09-17T19:53:07.042484+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042484+00:00", "trade", 10.63, 246.0]
["2026-09-17T19:53:07.042484+00:00", "trade", 10.63, 518.0]
["2026-09-17T19:53:07.042490+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042490+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:53:07.042493+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:53:07.042496+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042496+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042506+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042506+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042521+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042626+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042716+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042766+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042821+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042875+00:00", "trade", 10.63, 254.0]
["2026-09-17T19:53:07.042982+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.042983+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.042992+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.043016+00:00", "trade", 10.63, 373.0]
["2026-09-17T19:53:07.043037+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.043062+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:53:07.043073+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:53:07.043097+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043112+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.043127+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:07.043130+00:00", "trade", 10.63, 900.0]
["2026-09-17T19:53:07.043182+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043212+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043212+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043217+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043416+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.043463+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043463+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043548+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.043671+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:07.043750+00:00", "trade", 10.6288, 51.0]
["2026-09-17T19:53:07.043783+00:00", "trade", 10.6288, 51.0]
["2026-09-17T19:53:07.043843+00:00", "trade", 10.6298, 50.0]
["2026-09-17T19:53:07.043999+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.044721+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.044941+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.045133+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:53:07.045372+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.045665+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:53:07.045728+00:00", "trade", 10.62, 99.0]
["2026-09-17T19:53:07.048219+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.048630+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.050234+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.050732+00:00", "trade", 10.63, 2100.0]
["2026-09-17T19:53:07.053634+00:00", "trade", 10.63, 2400.0]
["2026-09-17T19:53:07.054882+00:00", "trade", 10.6297, 56.0]
["2026-09-17T19:53:07.064433+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.064478+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.132220+00:00", "trade", 10.625, 5900.0]
["2026-09-17T19:53:07.160300+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.178594+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.222464+00:00", "trade", 10.635, 3950.0]
["2026-09-17T19:53:07.243653+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.243899+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:07.416963+00:00", "trade", 10.64, 370.0]
["2026-09-17T19:53:07.721293+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:08.751736+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:09.118348+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:09.118597+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:53:09.118702+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:53:09.656013+00:00", "trade", 10.635, 9.0]
["2026-09-17T19:53:10.021352+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:10.294671+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:10.294676+00:00", "trade", 10.635, 6056.0]
["2026-09-17T19:53:10.294892+00:00", "trade", 10.635, 6056.0]
["2026-09-17T19:53:10.295094+00:00", "trade", 10.635, 888.0]
["2026-09-17T19:53:10.295927+00:00", "trade", 10.6314, 52.0]
["2026-09-17T19:53:10.399304+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:53:10.401600+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:10.403189+00:00", "trade", 10.635, 145.0]
["2026-09-17T19:53:10.403727+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:10.403915+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:10.416234+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:53:10.417331+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:53:10.417518+00:00", "trade", 10.6312, 50.0]
["2026-09-17T19:53:10.417548+00:00", "trade", 10.6312, 50.0]
["2026-09-17T19:53:10.432361+00:00", "trade", 10.64, 3255.0]
["2026-09-17T19:53:10.729686+00:00", "trade", 10.6301, 45.0]
["2026-09-17T19:53:11.564105+00:00", "trade", 10.64, 11.0]
["2026-09-17T19:53:11.598523+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:11.626464+00:00", "trade", 10.635, 2.0]
["2026-09-17T19:53:11.627251+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:11.741718+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:12.106657+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:53:12.647520+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:12.741399+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:53:12.821645+00:00", "trade", 10.6362, 700.0]
["2026-09-17T19:53:12.882362+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:53:12.882524+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:53:12.970700+00:00", "trade", 10.6363, 80.0]
["2026-09-17T19:53:13.090402+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:13.105779+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:13.116730+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:13.219571+00:00", "trade", 10.6358, 174.0]
["2026-09-17T19:53:13.376192+00:00", "trade", 10.635, 47.0]
["2026-09-17T19:53:13.377530+00:00", "trade", 10.635, 18.0]
["2026-09-17T19:53:14.164283+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:53:14.167901+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:14.559927+00:00", "trade", 10.6321, 25.0]
["2026-09-17T19:53:14.807749+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:53:14.878657+00:00", "trade", 10.6363, 100.0]
["2026-09-17T19:53:14.881135+00:00", "trade", 10.635, 6.0]
["2026-09-17T19:53:15.211024+00:00", "trade", 10.6363, 67.0]
["2026-09-17T19:53:15.218458+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:53:15.577688+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:53:16.617763+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:53:16.819618+00:00", "trade", 10.6411, 31.0]
["2026-09-17T19:53:17.200475+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:53:17.201172+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.201377+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.361508+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.424327+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.612691+00:00", "trade", 10.6305, 12.0]
["2026-09-17T19:53:17.677914+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.677962+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:53:17.677965+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:53:17.677968+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.677971+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:53:17.677971+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:53:17.677974+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.677977+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:53:17.677977+00:00", "trade", 10.635, 11147.0]
["2026-09-17T19:53:17.677980+00:00", "trade", 10.635, 1453.0]
["2026-09-17T19:53:17.677980+00:00", "trade", 10.635, 13000.0]
["2026-09-17T19:53:17.677980+00:00", "trade", 10.64, 1094.0]
["2026-09-17T19:53:17.678001+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678004+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678008+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:53:17.678008+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678010+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678013+00:00", "trade", 10.635, 1400.0]
["2026-09-17T19:53:17.678013+00:00", "trade", 10.635, 13000.0]
["2026-09-17T19:53:17.678016+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:53:17.678022+00:00", "trade", 10.635, 6300.0]
["2026-09-17T19:53:17.678022+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:53:17.678022+00:00", "trade", 10.64, 2900.0]
["2026-09-17T19:53:17.678025+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:53:17.678025+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:53:17.678028+00:00", "trade", 10.64, 5800.0]
["2026-09-17T19:53:17.678028+00:00", "trade", 10.64, 120.0]
["2026-09-17T19:53:17.678031+00:00", "trade", 10.64, 6382.0]
["2026-09-17T19:53:17.678070+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678160+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678180+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678180+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678238+00:00", "trade", 10.635, 7603.0]
["2026-09-17T19:53:17.678253+00:00", "trade", 10.635, 2535.0]
["2026-09-17T19:53:17.678255+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678256+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:53:17.678259+00:00", "trade", 10.635, 6056.0]
["2026-09-17T19:53:17.678265+00:00", "trade", 10.635, 1015.0]
["2026-09-17T19:53:17.678268+00:00", "trade", 10.64, 777.0]
["2026-09-17T19:53:17.678283+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678301+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678301+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678305+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678330+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678360+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678416+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:53:17.678416+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678422+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:53:17.678425+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:53:17.678428+00:00", "trade", 10.635, 11693.0]
["2026-09-17T19:53:17.678437+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:17.678440+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:17.678449+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:17.678451+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678466+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678491+00:00", "trade", 10.64, 88.0]
["2026-09-17T19:53:17.678494+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678503+00:00", "trade", 10.64, 24.0]
["2026-09-17T19:53:17.678533+00:00", "trade", 10.635, 5.0]
["2026-09-17T19:53:17.678541+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 24.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 180.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 120.0]
["2026-09-17T19:53:17.678552+00:00", "trade", 10.64, 99.0]
["2026-09-17T19:53:17.678571+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678571+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678579+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.678579+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678581+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678584+00:00", "trade", 10.64, 3024.0]
["2026-09-17T19:53:17.678590+00:00", "trade", 10.635, 9402.0]
["2026-09-17T19:53:17.678608+00:00", "trade", 10.64, 4976.0]
["2026-09-17T19:53:17.678614+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.678617+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.678623+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678638+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678676+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678746+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678761+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678821+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.678842+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678850+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:17.678852+00:00", "trade", 10.64, 4200.0]
["2026-09-17T19:53:17.678852+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678855+00:00", "trade", 10.64, 1496.0]
["2026-09-17T19:53:17.678882+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678885+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.678885+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.678889+00:00", "trade", 10.64, 210.0]
["2026-09-17T19:53:17.678912+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.678917+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679065+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.679117+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679158+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679158+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679162+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679197+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679197+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679215+00:00", "trade", 10.6354, 50.0]
["2026-09-17T19:53:17.679306+00:00", "trade", 10.635, 109.0]
["2026-09-17T19:53:17.679372+00:00", "trade", 10.635, 86.0]
["2026-09-17T19:53:17.679432+00:00", "trade", 10.635, 101.0]
["2026-09-17T19:53:17.679525+00:00", "trade", 10.6352, 53.0]
["2026-09-17T19:53:17.679555+00:00", "trade", 10.6352, 53.0]
["2026-09-17T19:53:17.679598+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.679609+00:00", "trade", 10.6353, 114.0]
["2026-09-17T19:53:17.679661+00:00", "trade", 10.6352, 68.0]
["2026-09-17T19:53:17.679718+00:00", "trade", 10.635, 53.0]
["2026-09-17T19:53:17.679775+00:00", "trade", 10.64, 84.0]
["2026-09-17T19:53:17.679823+00:00", "trade", 10.6397, 59.0]
["2026-09-17T19:53:17.679877+00:00", "trade", 10.6373, 99.0]
["2026-09-17T19:53:17.679931+00:00", "trade", 10.635, 50.0]
["2026-09-17T19:53:17.679994+00:00", "trade", 10.635, 64.0]
["2026-09-17T19:53:17.680060+00:00", "trade", 10.6366, 59.0]
["2026-09-17T19:53:17.680088+00:00", "trade", 10.6366, 59.0]
["2026-09-17T19:53:17.680130+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.680139+00:00", "trade", 10.6352, 111.0]
["2026-09-17T19:53:17.680190+00:00", "trade", 10.6354, 50.0]
["2026-09-17T19:53:17.680265+00:00", "trade", 10.6368, 102.0]
["2026-09-17T19:53:17.680316+00:00", "trade", 10.6375, 57.0]
["2026-09-17T19:53:17.680373+00:00", "trade", 10.6399, 50.0]
["2026-09-17T19:53:17.680899+00:00", "trade", 10.6372, 1.0]
["2026-09-17T19:53:17.684343+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:53:17.685822+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:53:17.689803+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.700656+00:00", "trade", 10.635, 3700.0]
["2026-09-17T19:53:17.701901+00:00", "trade", 10.638, 74.0]
["2026-09-17T19:53:17.710472+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.710475+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:53:17.710478+00:00", "trade", 10.635, 13000.0]
["2026-09-17T19:53:17.710478+00:00", "trade", 10.64, 1046.0]
["2026-09-17T19:53:17.710482+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710490+00:00", "trade", 10.64, 2400.0]
["2026-09-17T19:53:17.710493+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:17.710496+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710500+00:00", "trade", 10.64, 5900.0]
["2026-09-17T19:53:17.710505+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:17.710505+00:00", "trade", 10.64, 334.0]
["2026-09-17T19:53:17.710505+00:00", "trade", 10.64, 5500.0]
["2026-09-17T19:53:17.710508+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710513+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:53:17.710513+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710517+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:17.710517+00:00", "trade", 10.64, 3300.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 894.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 9402.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 294.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 4976.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 206.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710523+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710527+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710529+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:17.710529+00:00", "trade", 10.64, 20376.0]
["2026-09-17T19:53:17.710529+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:17.710532+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:17.710532+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710533+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710533+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710535+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710535+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:53:17.710537+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710538+00:00", "trade", 10.64, 390.0]
["2026-09-17T19:53:17.710538+00:00", "trade", 10.64, 581.0]
["2026-09-17T19:53:17.710538+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710545+00:00", "trade", 10.64, 434.0]
["2026-09-17T19:53:17.710545+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710545+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:53:17.710545+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710547+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710592+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710616+00:00", "trade", 10.64, 1160.0]
["2026-09-17T19:53:17.710619+00:00", "trade", 10.64, 520.0]
["2026-09-17T19:53:17.710622+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.710622+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:53:17.710628+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.710628+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.710628+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710632+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.710632+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710634+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.710637+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710647+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:53:17.710652+00:00", "trade", 10.64, 190.0]
["2026-09-17T19:53:17.710652+00:00", "trade", 10.64, 242.0]
["2026-09-17T19:53:17.710655+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710655+00:00", "trade", 10.64, 75.0]
["2026-09-17T19:53:17.710662+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710703+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:53:17.710706+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710710+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710710+00:00", "trade", 10.64, 404.0]
["2026-09-17T19:53:17.710716+00:00", "trade", 10.64, 3100.0]
["2026-09-17T19:53:17.710718+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:17.710721+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710725+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:53:17.710725+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710728+00:00", "trade", 10.64, 84.0]
["2026-09-17T19:53:17.710728+00:00", "trade", 10.64, 3414.0]
["2026-09-17T19:53:17.710730+00:00", "trade", 10.64, 54.0]
["2026-09-17T19:53:17.710749+00:00", "trade", 10.64, 86.0]
["2026-09-17T19:53:17.710752+00:00", "trade", 10.64, 14.0]
["2026-09-17T19:53:17.710752+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710757+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.710766+00:00", "trade", 10.64, 456.0]
["2026-09-17T19:53:17.710767+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710787+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710813+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710838+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710848+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.710853+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.711043+00:00", "trade", 10.64, 456.0]
["2026-09-17T19:53:17.711058+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:17.711064+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.711068+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:53:17.711078+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711097+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.711133+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711153+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711178+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711249+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711269+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:17.711274+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711314+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711455+00:00", "trade", 10.64, 343.0]
["2026-09-17T19:53:17.711499+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711514+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711572+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:17.711574+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.711732+00:00", "trade", 10.6366, 79.0]
["2026-09-17T19:53:17.711786+00:00", "trade", 10.635, 95.0]
["2026-09-17T19:53:17.711837+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:17.711921+00:00", "trade", 10.6373, 50.0]
["2026-09-17T19:53:17.711942+00:00", "trade", 10.6373, 50.0]
["2026-09-17T19:53:17.711993+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:53:17.712045+00:00", "trade", 10.64, 58.0]
["2026-09-17T19:53:17.712123+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:53:17.712150+00:00", "trade", 10.64, 53.0]
["2026-09-17T19:53:17.712204+00:00", "trade", 10.64, 64.0]
["2026-09-17T19:53:17.712270+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:53:17.712411+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.712672+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.713875+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.714556+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.714571+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.715043+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:17.715100+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:17.715133+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:17.715143+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.715175+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:53:17.715624+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.720381+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:53:17.721120+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:17.724365+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:53:17.724500+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.724943+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:17.724945+00:00", "trade", 10.65, 210.0]
["2026-09-17T19:53:17.724946+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.724958+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:17.724958+00:00", "trade", 10.645, 723.0]
["2026-09-17T19:53:17.724958+00:00", "trade", 10.65, 190.0]
["2026-09-17T19:53:17.724961+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.724963+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:17.724963+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:53:17.725051+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725264+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:17.725264+00:00", "trade", 10.645, 201.0]
["2026-09-17T19:53:17.725270+00:00", "trade", 10.65, 117.0]
["2026-09-17T19:53:17.725337+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725362+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725367+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725372+00:00", "trade", 10.65, 143.0]
["2026-09-17T19:53:17.725399+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:17.725435+00:00", "trade", 10.65, 279.0]
["2026-09-17T19:53:17.725853+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725858+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.725974+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.726129+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.727215+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:53:17.730975+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.732000+00:00", "trade", 10.64, 1100.0]
["2026-09-17T19:53:17.733937+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.741896+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.761623+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.762746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.767238+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:53:17.787936+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.794702+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.810625+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.867259+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:17.867740+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:18.267430+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:18.740036+00:00", "trade", 10.648, 143.0]
["2026-09-17T19:53:18.966171+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:18.970976+00:00", "trade", 10.645, 204.0]
["2026-09-17T19:53:19.486289+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:19.489792+00:00", "trade", 10.6458, 75.0]
["2026-09-17T19:53:19.490511+00:00", "trade", 10.6458, 295.0]
["2026-09-17T19:53:19.561940+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:19.937229+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:20.231089+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:20.284613+00:00", "trade", 10.6394, 100.0]
["2026-09-17T19:53:20.376921+00:00", "trade", 10.6499, 4000.0]
["2026-09-17T19:53:20.378169+00:00", "trade", 10.6425, 54.0]
["2026-09-17T19:53:20.568285+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:20.671450+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:20.714387+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:21.663773+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:22.065795+00:00", "trade", 10.6499, 1000.0]
["2026-09-17T19:53:22.209068+00:00", "trade", 10.6368, 900.0]
["2026-09-17T19:53:22.357254+00:00", "trade", 10.6438, 10.0]
["2026-09-17T19:53:23.030299+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:23.136295+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:23.136772+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:23.150173+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:23.332239+00:00", "trade", 10.645, 5000.0]
["2026-09-17T19:53:23.418472+00:00", "trade", 10.645, 4800.0]
["2026-09-17T19:53:23.480557+00:00", "trade", 10.6402, 6.0]
["2026-09-17T19:53:23.502013+00:00", "trade", 10.6402, 1.0]
["2026-09-17T19:53:23.567704+00:00", "trade", 10.637, 34.0]
["2026-09-17T19:53:24.026080+00:00", "trade", 10.65, 500.0]
["2026-09-17T19:53:24.026696+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.026741+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.026919+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:24.127856+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.153627+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.450505+00:00", "trade", 10.6354, 500.0]
["2026-09-17T19:53:24.918208+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.921711+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:24.974440+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:24.974551+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:24.975838+00:00", "trade", 10.6422, 50.0]
["2026-09-17T19:53:24.975883+00:00", "trade", 10.6422, 50.0]
["2026-09-17T19:53:25.148099+00:00", "trade", 10.64, 9200.0]
["2026-09-17T19:53:25.149267+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:25.149347+00:00", "trade", 10.6429, 68.0]
["2026-09-17T19:53:25.178850+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:53:25.303927+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:53:25.658752+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:25.777055+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:53:25.829729+00:00", "trade", 10.637, 1.0]
["2026-09-17T19:53:26.715031+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.715457+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.715693+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.715899+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.716014+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.768248+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.768293+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.772007+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.772027+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.788336+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.788701+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:26.970563+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:27.478593+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:27.478596+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:27.614408+00:00", "trade", 10.6369, 9.0]
["2026-09-17T19:53:27.625255+00:00", "trade", 10.6369, 12.0]
["2026-09-17T19:53:27.695312+00:00", "trade", 10.637, 13.0]
["2026-09-17T19:53:27.906182+00:00", "trade", 10.645, 29.0]
["2026-09-17T19:53:27.919374+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:53:27.932004+00:00", "trade", 10.645, 5000.0]
["2026-09-17T19:53:27.933279+00:00", "trade", 10.645, 87.0]
["2026-09-17T19:53:28.067359+00:00", "trade", 10.645, 4500.0]
["2026-09-17T19:53:28.068610+00:00", "trade", 10.645, 77.0]
["2026-09-17T19:53:28.110547+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:28.111314+00:00", "trade", 10.6495, 270.0]
["2026-09-17T19:53:28.296470+00:00", "trade", 10.6477, 390.0]
["2026-09-17T19:53:28.320732+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:53:28.330975+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:28.415553+00:00", "trade", 10.6434, 15.0]
["2026-09-17T19:53:28.646345+00:00", "trade", 10.645, 16.0]
["2026-09-17T19:53:28.658554+00:00", "trade", 10.6499, 16.0]
["2026-09-17T19:53:28.668664+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:28.679658+00:00", "trade", 10.6499, 1.0]
["2026-09-17T19:53:28.838237+00:00", "trade", 10.6477, 16.0]
["2026-09-17T19:53:28.852368+00:00", "trade", 10.6477, 16.0]
["2026-09-17T19:53:28.859332+00:00", "trade", 10.6477, 1.0]
["2026-09-17T19:53:28.869024+00:00", "trade", 10.6468, 16.0]
["2026-09-17T19:53:28.874233+00:00", "trade", 10.6477, 1.0]
["2026-09-17T19:53:28.885266+00:00", "trade", 10.6468, 1.0]
["2026-09-17T19:53:28.892299+00:00", "trade", 10.6477, 16.0]
["2026-09-17T19:53:28.914044+00:00", "trade", 10.6477, 1.0]
["2026-09-17T19:53:28.954992+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:28.955664+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:28.964606+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:53:29.001623+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:29.082928+00:00", "trade", 10.6468, 16.0]
["2026-09-17T19:53:29.083626+00:00", "trade", 10.6468, 16.0]
["2026-09-17T19:53:29.101458+00:00", "trade", 10.6468, 1.0]
["2026-09-17T19:53:29.101759+00:00", "trade", 10.6468, 1.0]
["2026-09-17T19:53:29.964310+00:00", "trade", 10.6467, 2.0]
["2026-09-17T19:53:29.965459+00:00", "trade", 10.645, 23.0]
["2026-09-17T19:53:29.968800+00:00", "trade", 10.645, 20.0]
["2026-09-17T19:53:30.012524+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:30.760529+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:53:30.760538+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:31.017820+00:00", "trade", 10.637, 100.0]
["2026-09-17T19:53:31.333210+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:53:31.599634+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:31.631831+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:53:31.645790+00:00", "trade", 10.6477, 5.0]
["2026-09-17T19:53:31.795534+00:00", "trade", 10.645, 334.0]
["2026-09-17T19:53:31.796547+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:31.852255+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:31.854345+00:00", "trade", 10.65, 70.0]
["2026-09-17T19:53:31.855367+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:31.871374+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:31.875355+00:00", "trade", 10.645, 72.0]
["2026-09-17T19:53:31.938584+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:31.938680+00:00", "trade", 10.645, 34.0]
["2026-09-17T19:53:31.938776+00:00", "trade", 10.645, 96.0]
["2026-09-17T19:53:32.053042+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.053989+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.172470+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.552131+00:00", "trade", 10.645, 303.0]
["2026-09-17T19:53:32.615693+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.616134+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.853007+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.873280+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.874590+00:00", "trade", 10.65, 400.0]
["2026-09-17T19:53:32.875260+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:32.926837+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:33.008471+00:00", "trade", 10.645, 580.0]
["2026-09-17T19:53:33.009719+00:00", "trade", 10.6466, 54.0]
["2026-09-17T19:53:33.191601+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:33.191641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:33.255051+00:00", "trade", 10.6355, 7.0]
["2026-09-17T19:53:33.432268+00:00", "trade", 10.637, 200.0]
["2026-09-17T19:53:33.472042+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:33.582718+00:00", "trade", 10.645, 2.0]
["2026-09-17T19:53:33.693238+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:33.733017+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:34.063945+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:53:34.112006+00:00", "trade", 10.645, 3000.0]
["2026-09-17T19:53:34.113257+00:00", "trade", 10.6453, 51.0]
["2026-09-17T19:53:34.113320+00:00", "trade", 10.645, 51.0]
["2026-09-17T19:53:34.226517+00:00", "trade", 10.65, 8.0]
["2026-09-17T19:53:34.436969+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:34.436972+00:00", "trade", 10.64, 120.0]
["2026-09-17T19:53:34.438047+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:34.445320+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:34.648047+00:00", "trade", 10.6408, 700.0]
["2026-09-17T19:53:34.891358+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:34.891514+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:36.075542+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:36.212561+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:36.362359+00:00", "trade", 10.6367, 171.0]
["2026-09-17T19:53:36.369444+00:00", "trade", 10.6433, 28.0]
["2026-09-17T19:53:36.391306+00:00", "trade", 10.6433, 1.0]
["2026-09-17T19:53:36.589507+00:00", "trade", 10.6408, 10.0]
["2026-09-17T19:53:36.618541+00:00", "trade", 10.645, 10000.0]
["2026-09-17T19:53:36.618971+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:36.618974+00:00", "trade", 10.65, 206.0]
["2026-09-17T19:53:36.619083+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:36.619283+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:36.619484+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:36.619792+00:00", "trade", 10.6443, 198.0]
["2026-09-17T19:53:36.620035+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:36.812895+00:00", "trade", 10.6372, 600.0]
["2026-09-17T19:53:36.823357+00:00", "trade", 10.6372, 400.0]
["2026-09-17T19:53:36.829447+00:00", "trade", 10.6372, 300.0]
["2026-09-17T19:53:36.832448+00:00", "trade", 10.6372, 200.0]
["2026-09-17T19:53:36.835329+00:00", "trade", 10.6372, 100.0]
["2026-09-17T19:53:36.838805+00:00", "trade", 10.6372, 1400.0]
["2026-09-17T19:53:36.842065+00:00", "trade", 10.6372, 1200.0]
["2026-09-17T19:53:36.846148+00:00", "trade", 10.6372, 800.0]
["2026-09-17T19:53:36.848452+00:00", "trade", 10.6372, 2100.0]
["2026-09-17T19:53:37.595074+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.596376+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.596458+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.596464+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.598096+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.598172+00:00", "trade", 10.645, 150.0]
["2026-09-17T19:53:37.598178+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.598400+00:00", "trade", 10.645, 9.0]
["2026-09-17T19:53:37.598403+00:00", "trade", 10.645, 91.0]
["2026-09-17T19:53:37.598457+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.600048+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:37.620457+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:37.621830+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:37.705584+00:00", "trade", 10.6408, 28.0]
["2026-09-17T19:53:37.707280+00:00", "trade", 10.65, 6700.0]
["2026-09-17T19:53:37.707722+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:37.708531+00:00", "trade", 10.6464, 59.0]
["2026-09-17T19:53:37.708600+00:00", "trade", 10.6493, 137.0]
["2026-09-17T19:53:37.782212+00:00", "trade", 10.64, 20.0]
["2026-09-17T19:53:37.816322+00:00", "trade", 10.645, 5956.0]
["2026-09-17T19:53:37.816394+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:53:37.817600+00:00", "trade", 10.6447, 52.0]
["2026-09-17T19:53:37.817624+00:00", "trade", 10.6447, 52.0]
["2026-09-17T19:53:37.817681+00:00", "trade", 10.6451, 103.0]
["2026-09-17T19:53:37.817735+00:00", "trade", 10.645, 103.0]
["2026-09-17T19:53:38.073778+00:00", "trade", 10.6395, 100.0]
["2026-09-17T19:53:38.074461+00:00", "trade", 10.65, 200.0]
["2026-09-17T19:53:38.603475+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:38.604602+00:00", "trade", 10.645, 31.0]
["2026-09-17T19:53:38.605724+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:38.709128+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:38.710839+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:38.710845+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:38.710893+00:00", "trade", 10.645, 6393.0]
["2026-09-17T19:53:38.710917+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:38.712144+00:00", "trade", 10.6451, 57.0]
["2026-09-17T19:53:38.712204+00:00", "trade", 10.6451, 116.0]
["2026-09-17T19:53:38.731771+00:00", "trade", 10.645, 4696.0]
["2026-09-17T19:53:38.733016+00:00", "trade", 10.645, 82.0]
["2026-09-17T19:53:38.765737+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:39.158819+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:39.158867+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:39.498674+00:00", "trade", 10.645, 700.0]
["2026-09-17T19:53:40.031805+00:00", "trade", 10.645, 150.0]
["2026-09-17T19:53:40.043878+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:40.054258+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:40.730555+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:40.731251+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.178449+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:41.179556+00:00", "trade", 10.645, 42.0]
["2026-09-17T19:53:41.255441+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.410881+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:41.542314+00:00", "trade", 10.645, 82.0]
["2026-09-17T19:53:41.621967+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.622363+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.622924+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.755367+00:00", "trade", 10.645, 24.0]
["2026-09-17T19:53:41.755806+00:00", "trade", 10.645, 59.0]
["2026-09-17T19:53:41.756894+00:00", "trade", 10.645, 47.0]
["2026-09-17T19:53:41.758787+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:41.941732+00:00", "trade", 10.6423, 1.0]
["2026-09-17T19:53:42.066107+00:00", "trade", 10.65, 2.0]
["2026-09-17T19:53:42.066134+00:00", "trade", 10.65, 2.0]
["2026-09-17T19:53:42.085373+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:42.409348+00:00", "trade", 10.645, 2200.0]
["2026-09-17T19:53:42.409375+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:42.410596+00:00", "trade", 10.645, 65.0]
["2026-09-17T19:53:42.796888+00:00", "trade", 10.65, 11400.0]
["2026-09-17T19:53:42.797309+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:42.798142+00:00", "trade", 10.6479, 60.0]
["2026-09-17T19:53:42.798220+00:00", "trade", 10.65, 196.0]
["2026-09-17T19:53:42.798274+00:00", "trade", 10.6491, 57.0]
["2026-09-17T19:53:42.801356+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:42.804785+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:42.815710+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:42.815713+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:42.815716+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:42.815716+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:42.815719+00:00", "trade", 10.645, 6400.0]
["2026-09-17T19:53:42.816982+00:00", "trade", 10.6451, 75.0]
["2026-09-17T19:53:42.862417+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:43.373526+00:00", "trade", 10.65, 20.0]
["2026-09-17T19:53:43.373779+00:00", "trade", 10.65, 80.0]
["2026-09-17T19:53:43.374268+00:00", "trade", 10.645, 27.0]
["2026-09-17T19:53:43.375225+00:00", "trade", 10.645, 16.0]
["2026-09-17T19:53:43.379994+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:43.511611+00:00", "trade", 10.6401, 433.0]
["2026-09-17T19:53:43.512029+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:43.606209+00:00", "trade", 10.645, 9500.0]
["2026-09-17T19:53:43.607503+00:00", "trade", 10.6461, 51.0]
["2026-09-17T19:53:43.607532+00:00", "trade", 10.6461, 51.0]
["2026-09-17T19:53:43.607596+00:00", "trade", 10.645, 53.0]
["2026-09-17T19:53:43.607659+00:00", "trade", 10.645, 71.0]
["2026-09-17T19:53:43.607722+00:00", "trade", 10.6468, 64.0]
["2026-09-17T19:53:43.772186+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:43.772676+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:43.798683+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:43.800186+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:43.933017+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:44.144828+00:00", "trade", 10.645, 50.0]
["2026-09-17T19:53:45.237591+00:00", "trade", 10.6408, 100.0]
["2026-09-17T19:53:45.774026+00:00", "trade", 10.6365, 26.0]
["2026-09-17T19:53:45.896062+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:45.896146+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:45.897162+00:00", "trade", 10.645, 36.0]
["2026-09-17T19:53:46.727441+00:00", "trade", 10.6408, 800.0]
["2026-09-17T19:53:46.760128+00:00", "trade", 10.645, 993.0]
["2026-09-17T19:53:46.760132+00:00", "trade", 10.645, 2500.0]
["2026-09-17T19:53:46.760132+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:53:46.760134+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:53:46.760138+00:00", "trade", 10.645, 1600.0]
["2026-09-17T19:53:46.760138+00:00", "trade", 10.645, 400.0]
["2026-09-17T19:53:46.760141+00:00", "trade", 10.645, 91.0]
["2026-09-17T19:53:46.760144+00:00", "trade", 10.645, 2000.0]
["2026-09-17T19:53:46.760144+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:46.760147+00:00", "trade", 10.645, 16.0]
["2026-09-17T19:53:46.760147+00:00", "trade", 10.645, 13000.0]
["2026-09-17T19:53:46.761409+00:00", "trade", 10.6446, 54.0]
["2026-09-17T19:53:46.761475+00:00", "trade", 10.6448, 87.0]
["2026-09-17T19:53:46.761536+00:00", "trade", 10.645, 62.0]
["2026-09-17T19:53:46.761617+00:00", "trade", 10.6448, 58.0]
["2026-09-17T19:53:46.764456+00:00", "trade", 10.645, 952.0]
["2026-09-17T19:53:46.765410+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:47.090642+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:47.181985+00:00", "trade", 10.6437, 10.0]
["2026-09-17T19:53:47.182428+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:47.182431+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:47.182433+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:53:47.183403+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:47.185272+00:00", "trade", 10.6435, 12.0]
["2026-09-17T19:53:47.207119+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:47.328761+00:00", "trade", 10.6372, 1500.0]
["2026-09-17T19:53:47.636178+00:00", "trade", 10.645, 19.0]
["2026-09-17T19:53:47.868775+00:00", "trade", 10.65, 6700.0]
["2026-09-17T19:53:47.869851+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:47.870272+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:53:47.872107+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:48.184035+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.538679+00:00", "trade", 10.64, 36.0]
["2026-09-17T19:53:48.539309+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.546525+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:53:48.546571+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.685734+00:00", "trade", 10.6408, 300.0]
["2026-09-17T19:53:48.954718+00:00", "trade", 10.65, 9500.0]
["2026-09-17T19:53:48.955971+00:00", "trade", 10.6486, 61.0]
["2026-09-17T19:53:48.956053+00:00", "trade", 10.6486, 81.0]
["2026-09-17T19:53:48.956395+00:00", "trade", 10.65, 219.0]
["2026-09-17T19:53:48.956525+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.956705+00:00", "trade", 10.645, 96.0]
["2026-09-17T19:53:48.956770+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.957376+00:00", "trade", 10.64, 45.0]
["2026-09-17T19:53:48.957437+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:48.957670+00:00", "trade", 10.6464, 50.0]
["2026-09-17T19:53:48.957698+00:00", "trade", 10.6464, 50.0]
["2026-09-17T19:53:49.005822+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:49.417159+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:53:49.433858+00:00", "trade", 10.6474, 2.0]
["2026-09-17T19:53:49.439493+00:00", "trade", 10.6499, 2.0]
["2026-09-17T19:53:49.456393+00:00", "trade", 10.6474, 1.0]
["2026-09-17T19:53:49.461586+00:00", "trade", 10.6499, 1.0]
["2026-09-17T19:53:49.627767+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:50.024680+00:00", "trade", 10.6368, 9500.0]
["2026-09-17T19:53:50.030694+00:00", "trade", 10.6368, 1700.0]
["2026-09-17T19:53:50.035256+00:00", "trade", 10.6368, 1000.0]
["2026-09-17T19:53:50.039511+00:00", "trade", 10.6368, 600.0]
["2026-09-17T19:53:50.042867+00:00", "trade", 10.6368, 100.0]
["2026-09-17T19:53:50.054854+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.120310+00:00", "trade", 10.6474, 2.0]
["2026-09-17T19:53:50.144749+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:53:50.145405+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:50.147985+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.151882+00:00", "trade", 10.6408, 95.0]
["2026-09-17T19:53:50.175750+00:00", "trade", 10.6408, 5.0]
["2026-09-17T19:53:50.179277+00:00", "trade", 10.6408, 60.0]
["2026-09-17T19:53:50.478377+00:00", "trade", 10.645, 900.0]
["2026-09-17T19:53:50.478377+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478383+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478383+00:00", "trade", 10.645, 5900.0]
["2026-09-17T19:53:50.478385+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.478395+00:00", "trade", 10.645, 750.0]
["2026-09-17T19:53:50.478399+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478399+00:00", "trade", 10.645, 150.0]
["2026-09-17T19:53:50.478402+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478404+00:00", "trade", 10.645, 5900.0]
["2026-09-17T19:53:50.478539+00:00", "trade", 10.645, 7000.0]
["2026-09-17T19:53:50.478551+00:00", "trade", 10.645, 7000.0]
["2026-09-17T19:53:50.478636+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478645+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.478647+00:00", "trade", 10.64, 4564.0]
["2026-09-17T19:53:50.478656+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478659+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:50.478672+00:00", "trade", 10.645, 700.0]
["2026-09-17T19:53:50.478672+00:00", "trade", 10.645, 6300.0]
["2026-09-17T19:53:50.478677+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:53:50.478684+00:00", "trade", 10.645, 6500.0]
["2026-09-17T19:53:50.478746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.478766+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.478774+00:00", "trade", 10.645, 6700.0]
["2026-09-17T19:53:50.478804+00:00", "trade", 10.645, 7000.0]
["2026-09-17T19:53:50.478834+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:53:50.478838+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478840+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.478841+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.478843+00:00", "trade", 10.645, 5700.0]
["2026-09-17T19:53:50.478921+00:00", "trade", 10.645, 7000.0]
["2026-09-17T19:53:50.479023+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:53:50.479135+00:00", "trade", 10.645, 7000.0]
["2026-09-17T19:53:50.479219+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:53:50.479232+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479297+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479327+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479432+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479649+00:00", "trade", 10.6474, 60.0]
["2026-09-17T19:53:50.479712+00:00", "trade", 10.6449, 50.0]
["2026-09-17T19:53:50.479772+00:00", "trade", 10.6449, 66.0]
["2026-09-17T19:53:50.479808+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479835+00:00", "trade", 10.645, 16.0]
["2026-09-17T19:53:50.479919+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:53:50.479943+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.479980+00:00", "trade", 10.6441, 51.0]
["2026-09-17T19:53:50.480040+00:00", "trade", 10.643, 51.0]
["2026-09-17T19:53:50.480142+00:00", "trade", 10.6444, 50.0]
["2026-09-17T19:53:50.480166+00:00", "trade", 10.6444, 50.0]
["2026-09-17T19:53:50.480169+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.480211+00:00", "trade", 10.645, 53.0]
["2026-09-17T19:53:50.480234+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.480239+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.480262+00:00", "trade", 10.6449, 57.0]
["2026-09-17T19:53:50.480309+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.480313+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:53:50.480428+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:53:50.481955+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:50.482018+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.484118+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.486298+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:53:50.495405+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.519091+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:53:50.519618+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.519918+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.520114+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.520335+00:00", "trade", 10.6445, 50.0]
["2026-09-17T19:53:50.522430+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.522961+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.522966+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.522970+00:00", "trade", 10.64, 195.0]
["2026-09-17T19:53:50.523111+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523126+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:50.523132+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:50.523201+00:00", "trade", 10.64, 2105.0]
["2026-09-17T19:53:50.523276+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:50.523276+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:50.523712+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523737+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523752+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523788+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523788+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523793+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.523933+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.524269+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.524354+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.524384+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.524419+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.524801+00:00", "trade", 10.64, 12.0]
["2026-09-17T19:53:50.524861+00:00", "trade", 10.64, 488.0]
["2026-09-17T19:53:50.526960+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.535069+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.540928+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:50.540985+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:53:50.541079+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.541079+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.541085+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:50.541091+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:50.541094+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:53:50.541157+00:00", "trade", 10.64, 995.0]
["2026-09-17T19:53:50.541245+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:50.541680+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.541680+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.541800+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542061+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542121+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542128+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:50.542161+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542387+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542397+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.542525+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:53:50.542540+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:50.542700+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:50.542940+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:50.543373+00:00", "trade", 10.6405, 50.0]
["2026-09-17T19:53:50.590376+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.615515+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.647687+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.727842+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.772353+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.772629+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.786107+00:00", "trade", 10.6398, 100.0]
["2026-09-17T19:53:50.799278+00:00", "trade", 10.6398, 100.0]
["2026-09-17T19:53:50.800299+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.800361+00:00", "trade", 10.641, 200.0]
["2026-09-17T19:53:50.828511+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.915884+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:50.963086+00:00", "trade", 10.6421, 21.0]
["2026-09-17T19:53:50.978077+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:51.141911+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:52.051720+00:00", "trade", 10.6398, 4.0]
["2026-09-17T19:53:52.072626+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:52.072626+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:52.072629+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:52.072632+00:00", "trade", 10.645, 449.0]
["2026-09-17T19:53:52.073928+00:00", "trade", 10.6437, 50.0]
["2026-09-17T19:53:52.073958+00:00", "trade", 10.6437, 50.0]
["2026-09-17T19:53:52.190998+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:52.208194+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:52.240651+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:52.303480+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:52.359655+00:00", "trade", 10.645, 35.0]
["2026-09-17T19:53:52.373602+00:00", "trade", 10.645, 665.0]
["2026-09-17T19:53:52.660685+00:00", "trade", 10.65, 10100.0]
["2026-09-17T19:53:52.661933+00:00", "trade", 10.6483, 53.0]
["2026-09-17T19:53:52.833254+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:53.151733+00:00", "trade", 10.6401, 4000.0]
["2026-09-17T19:53:53.152984+00:00", "trade", 10.6442, 52.0]
["2026-09-17T19:53:53.564185+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:53.587405+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:53.734104+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:54.300648+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:54.301899+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:54.302423+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:54.302540+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:53:54.302651+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:53:54.304488+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:54.304558+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:55.287728+00:00", "trade", 10.645, 7100.0]
["2026-09-17T19:53:55.340555+00:00", "trade", 10.645, 44.0]
["2026-09-17T19:53:55.435189+00:00", "trade", 10.6499, 50.0]
["2026-09-17T19:53:56.257989+00:00", "trade", 10.645, 28.0]
["2026-09-17T19:53:56.811283+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:56.812210+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:56.939666+00:00", "trade", 10.641, 200.0]
["2026-09-17T19:53:56.967482+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:57.065758+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.067846+00:00", "trade", 10.645, 6.0]
["2026-09-17T19:53:57.078109+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:53:57.078139+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:57.078142+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:57.078142+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:57.078145+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:53:57.078232+00:00", "trade", 10.645, 600.0]
["2026-09-17T19:53:57.078870+00:00", "trade", 10.645, 272.0]
["2026-09-17T19:53:57.078873+00:00", "trade", 10.645, 928.0]
["2026-09-17T19:53:57.079652+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:53:57.079712+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:53:57.079772+00:00", "trade", 10.645, 900.0]
["2026-09-17T19:53:57.081026+00:00", "trade", 10.6448, 53.0]
["2026-09-17T19:53:57.095021+00:00", "trade", 10.648, 1.0]
["2026-09-17T19:53:57.096771+00:00", "trade", 10.645, 400.0]
["2026-09-17T19:53:57.160679+00:00", "trade", 10.6374, 3.0]
["2026-09-17T19:53:57.230908+00:00", "trade", 10.6417, 21.0]
["2026-09-17T19:53:57.587751+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:57.587757+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:57.587983+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.587988+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.587988+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.587997+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:53:57.588001+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:57.588001+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:53:57.588259+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:53:57.588262+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:53:57.588298+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:53:57.588730+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.595978+00:00", "trade", 10.64, 1988.0]
["2026-09-17T19:53:57.664004+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.664595+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:57.822626+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:58.135658+00:00", "trade", 10.6409, 100.0]
["2026-09-17T19:53:58.268405+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:58.441230+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:58.613021+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:53:58.651311+00:00", "trade", 10.6428, 400.0]
["2026-09-17T19:53:58.734194+00:00", "trade", 10.6398, 1400.0]
["2026-09-17T19:53:58.741216+00:00", "trade", 10.6398, 1400.0]
["2026-09-17T19:53:58.751500+00:00", "trade", 10.6398, 100.0]
["2026-09-17T19:53:58.760143+00:00", "trade", 10.6399, 200.0]
["2026-09-17T19:53:58.771131+00:00", "trade", 10.6413, 2800.0]
["2026-09-17T19:53:58.785087+00:00", "trade", 10.6399, 200.0]
["2026-09-17T19:53:59.245141+00:00", "trade", 10.642, 100.0]
["2026-09-17T19:53:59.448896+00:00", "trade", 10.645, 2.0]
["2026-09-17T19:53:59.451942+00:00", "trade", 10.645, 6.0]
["2026-09-17T19:53:59.453924+00:00", "trade", 10.6461, 2.0]
["2026-09-17T19:53:59.472111+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:53:59.475265+00:00", "trade", 10.6461, 1.0]
["2026-09-17T19:53:59.655134+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:59.700080+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:53:59.855359+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:54:00.005984+00:00", "trade", 10.64, 15.0]
["2026-09-17T19:54:00.012547+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:00.435091+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:00.512047+00:00", "trade", 10.65, 597.0]
["2026-09-17T19:54:00.512324+00:00", "trade", 10.65, 267.0]
["2026-09-17T19:54:00.512655+00:00", "trade", 10.65, 437.0]
["2026-09-17T19:54:00.512748+00:00", "trade", 10.65, 50.0]
["2026-09-17T19:54:00.826372+00:00", "trade", 10.645, 46.0]
["2026-09-17T19:54:00.826543+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:00.966754+00:00", "trade", 10.6399, 100.0]
["2026-09-17T19:54:01.526973+00:00", "trade", 10.6405, 152.0]
["2026-09-17T19:54:01.876451+00:00", "trade", 10.6467, 2.0]
["2026-09-17T19:54:01.987078+00:00", "trade", 10.641, 100.0]
["2026-09-17T19:54:02.093167+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:02.098027+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.267049+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:02.269196+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:02.270288+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:02.270426+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:02.270571+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.270643+00:00", "trade", 10.6405, 64.0]
["2026-09-17T19:54:02.272898+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:02.272979+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:02.616076+00:00", "trade", 10.65, 14700.0]
["2026-09-17T19:54:02.616182+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.616242+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.616804+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.617125+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.617393+00:00", "trade", 10.6462, 54.0]
["2026-09-17T19:54:02.617423+00:00", "trade", 10.6462, 54.0]
["2026-09-17T19:54:02.617481+00:00", "trade", 10.6466, 102.0]
["2026-09-17T19:54:02.617565+00:00", "trade", 10.646, 77.0]
["2026-09-17T19:54:02.620287+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.625218+00:00", "trade", 10.645, 18900.0]
["2026-09-17T19:54:02.626466+00:00", "trade", 10.645, 76.0]
["2026-09-17T19:54:02.659300+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:02.659719+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:54:03.159133+00:00", "trade", 10.645, 60.0]
["2026-09-17T19:54:03.223801+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.224242+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.239588+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.572796+00:00", "trade", 10.6423, 1.0]
["2026-09-17T19:54:03.574554+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.623094+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.846596+00:00", "trade", 10.65, 2000.0]
["2026-09-17T19:54:03.912146+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.922250+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.927861+00:00", "trade", 10.6467, 500.0]
["2026-09-17T19:54:03.938754+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.939231+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.946197+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:03.946340+00:00", "trade", 10.6405, 90.0]
["2026-09-17T19:54:04.058955+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:04.255662+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:04.279712+00:00", "trade", 10.65, 4.0]
["2026-09-17T19:54:04.815723+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:05.063999+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:05.793784+00:00", "trade", 10.6401, 263.0]
["2026-09-17T19:54:06.354623+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:06.369607+00:00", "trade", 10.6453, 500.0]
["2026-09-17T19:54:06.370385+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:06.417237+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:54:06.418245+00:00", "trade", 10.64, 437.0]
["2026-09-17T19:54:06.419661+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:54:06.420536+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:06.666674+00:00", "trade", 10.6405, 400.0]
["2026-09-17T19:54:06.826435+00:00", "trade", 10.6398, 100.0]
["2026-09-17T19:54:06.919773+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:54:07.525707+00:00", "trade", 10.6397, 100.0]
["2026-09-17T19:54:07.683016+00:00", "trade", 10.65, 25200.0]
["2026-09-17T19:54:07.683770+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:07.684297+00:00", "trade", 10.6476, 50.0]
["2026-09-17T19:54:07.684330+00:00", "trade", 10.6476, 50.0]
["2026-09-17T19:54:07.686000+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:07.750604+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:07.894337+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:54:07.894455+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:07.976661+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.054641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.054761+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.218826+00:00", "trade", 10.645, 35.0]
["2026-09-17T19:54:08.218844+00:00", "trade", 10.64, 35.0]
["2026-09-17T19:54:08.304445+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.344429+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.515822+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.515884+00:00", "trade", 10.64, 47998.0]
["2026-09-17T19:54:08.516498+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.543944+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.544369+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.565470+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.612130+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.635762+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.642803+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.703613+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.731138+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:08.751932+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:09.052607+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:09.053218+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:09.369792+00:00", "trade", 10.6464, 1.0]
["2026-09-17T19:54:09.400495+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:09.419272+00:00", "trade", 10.645, 32.0]
["2026-09-17T19:54:09.434184+00:00", "trade", 10.6464, 2.0]
["2026-09-17T19:54:09.456202+00:00", "trade", 10.6464, 1.0]
["2026-09-17T19:54:09.460686+00:00", "trade", 10.6464, 2.0]
["2026-09-17T19:54:09.475791+00:00", "trade", 10.6464, 1.0]
["2026-09-17T19:54:09.540087+00:00", "trade", 10.64, 27.0]
["2026-09-17T19:54:09.542019+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:09.738451+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:09.868668+00:00", "trade", 10.6464, 2.0]
["2026-09-17T19:54:09.947371+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:09.948652+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:54:09.948685+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:54:10.018050+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:10.036674+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:10.200208+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:10.434925+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:10.434943+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:11.041591+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.043701+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.059148+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.228315+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:11.229397+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:11.229518+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:11.230399+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:11.231289+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:11.231349+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:11.335078+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.338073+00:00", "trade", 10.645, 4.0]
["2026-09-17T19:54:11.397832+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.419589+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.536928+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.536978+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.565951+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:54:11.566035+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:54:11.644077+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:54:11.867293+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:11.888619+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:12.295195+00:00", "trade", 10.6401, 78.0]
["2026-09-17T19:54:12.569230+00:00", "trade", 10.6382, 500.0]
["2026-09-17T19:54:12.813007+00:00", "trade", 10.65, 8400.0]
["2026-09-17T19:54:12.814959+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:12.826957+00:00", "trade", 10.645, 600.0]
["2026-09-17T19:54:12.827965+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:12.880665+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:13.116822+00:00", "trade", 10.645, 27.0]
["2026-09-17T19:54:13.145212+00:00", "trade", 10.6401, 30.0]
["2026-09-17T19:54:13.169276+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:13.191082+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:13.194796+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:13.638330+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:13.640747+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:13.640916+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:13.641027+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:13.643177+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:13.643210+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:14.302603+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:14.382989+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:14.563808+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:14.572303+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:14.672958+00:00", "trade", 10.6498, 132.0]
["2026-09-17T19:54:14.775003+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:14.785560+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:14.936248+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:14.963406+00:00", "trade", 10.6499, 281.0]
["2026-09-17T19:54:15.010554+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:15.045743+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:15.209632+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:15.209677+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:15.697817+00:00", "trade", 10.6401, 100.0]
["2026-09-17T19:54:16.061025+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.061060+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.061075+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.061175+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.061182+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:16.061616+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.061636+00:00", "trade", 10.645, 212.0]
["2026-09-17T19:54:16.062137+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.062252+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.062608+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.087056+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.130900+00:00", "trade", 10.6449, 70.0]
["2026-09-17T19:54:16.306347+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.375722+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.391595+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:16.944579+00:00", "trade", 10.645, 18.0]
["2026-09-17T19:54:16.969285+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:54:17.033972+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:17.120484+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:17.120520+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:17.120520+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:17.120523+00:00", "trade", 10.645, 700.0]
["2026-09-17T19:54:17.120629+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:17.121287+00:00", "trade", 10.645, 1200.0]
["2026-09-17T19:54:17.130357+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:17.159108+00:00", "trade", 10.645, 534.0]
["2026-09-17T19:54:17.277962+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:54:17.586904+00:00", "trade", 10.6401, 100.0]
["2026-09-17T19:54:17.613632+00:00", "trade", 10.65, 25200.0]
["2026-09-17T19:54:17.613683+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:54:17.613761+00:00", "trade", 10.645, 6056.0]
["2026-09-17T19:54:17.613824+00:00", "trade", 10.645, 988.0]
["2026-09-17T19:54:17.613938+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:54:17.614005+00:00", "trade", 10.645, 6448.0]
["2026-09-17T19:54:17.614143+00:00", "trade", 10.645, 5068.0]
["2026-09-17T19:54:17.614152+00:00", "trade", 10.645, 6300.0]
["2026-09-17T19:54:17.614185+00:00", "trade", 10.645, 12600.0]
["2026-09-17T19:54:17.614359+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.614480+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.614600+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.614883+00:00", "trade", 10.649, 156.0]
["2026-09-17T19:54:17.615006+00:00", "trade", 10.645, 61.0]
["2026-09-17T19:54:17.615250+00:00", "trade", 10.645, 69.0]
["2026-09-17T19:54:17.615397+00:00", "trade", 10.645, 57.0]
["2026-09-17T19:54:17.615463+00:00", "trade", 10.645, 63.0]
["2026-09-17T19:54:17.618524+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.618850+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.618870+00:00", "trade", 10.64, 212.0]
["2026-09-17T19:54:17.619102+00:00", "trade", 10.64, 2788.0]
["2026-09-17T19:54:17.619105+00:00", "trade", 10.64, 1500.0]
["2026-09-17T19:54:17.619114+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:17.619132+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:17.619204+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:17.619522+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.619642+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.619722+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.619722+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.619722+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.619988+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.620768+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:17.626060+00:00", "trade", 10.64, 2100.0]
["2026-09-17T19:54:17.627074+00:00", "trade", 10.64, 18.0]
["2026-09-17T19:54:17.657191+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.657196+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.657383+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:17.676212+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.682025+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.689062+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.711931+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.712658+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.830062+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.895101+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.910363+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.947265+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.948869+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.990349+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:17.990754+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:17.990959+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:18.330370+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:18.441284+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:18.738715+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:18.781002+00:00", "trade", 10.6377, 26.0]
["2026-09-17T19:54:18.831801+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:18.870809+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:18.901107+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:18.942600+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:18.942670+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.005203+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.007399+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.007444+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.296417+00:00", "trade", 10.6405, 100.0]
["2026-09-17T19:54:19.340199+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.459152+00:00", "trade", 10.6463, 2.0]
["2026-09-17T19:54:19.475405+00:00", "trade", 10.6463, 2.0]
["2026-09-17T19:54:19.481320+00:00", "trade", 10.6463, 1.0]
["2026-09-17T19:54:19.497189+00:00", "trade", 10.6463, 1.0]
["2026-09-17T19:54:19.531308+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:19.545832+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.545883+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.601921+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.613423+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.613430+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:54:19.613443+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.613809+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:19.613920+00:00", "trade", 10.64, 1780.0]
["2026-09-17T19:54:19.613969+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.613980+00:00", "trade", 10.64, 60.0]
["2026-09-17T19:54:19.614355+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.614405+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.615168+00:00", "trade", 10.6401, 56.0]
["2026-09-17T19:54:19.621020+00:00", "trade", 10.64, 2100.0]
["2026-09-17T19:54:19.635014+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.640209+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:19.641303+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:19.662374+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.739748+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.750880+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.750975+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.750983+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:54:19.752714+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:19.767591+00:00", "trade", 10.6467, 1.0]
["2026-09-17T19:54:19.767991+00:00", "trade", 10.6467, 62.0]
["2026-09-17T19:54:19.792166+00:00", "trade", 10.6467, 1.0]
["2026-09-17T19:54:20.017879+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.025211+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.025412+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.025918+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.026164+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.030093+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.031150+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.031291+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.033777+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.044998+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.083440+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.319977+00:00", "trade", 10.645, 7.0]
["2026-09-17T19:54:20.320764+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:20.425026+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:21.080979+00:00", "trade", 10.6388, 1500.0]
["2026-09-17T19:54:21.403559+00:00", "trade", 10.6378, 200.0]
["2026-09-17T19:54:21.405294+00:00", "trade", 10.6499, 42.0]
["2026-09-17T19:54:21.406212+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:21.411720+00:00", "trade", 10.6378, 9.0]
["2026-09-17T19:54:21.541367+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:21.550370+00:00", "trade", 10.64, 5.0]
["2026-09-17T19:54:21.705007+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:21.760909+00:00", "trade", 10.6462, 2.0]
["2026-09-17T19:54:21.862157+00:00", "trade", 10.6403, 45.0]
["2026-09-17T19:54:21.970781+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:21.978717+00:00", "trade", 10.64, 17.0]
["2026-09-17T19:54:22.047179+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.091845+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.091936+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.091984+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:22.312486+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:22.312546+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:22.479346+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.479469+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:22.479541+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.599386+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.762463+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.762559+00:00", "trade", 10.65, 16900.0]
["2026-09-17T19:54:22.763100+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.763155+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.763270+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.763813+00:00", "trade", 10.6479, 109.0]
["2026-09-17T19:54:22.763903+00:00", "trade", 10.6471, 72.0]
["2026-09-17T19:54:22.779554+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.780476+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.813004+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:22.813028+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:22.814976+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:54:22.815003+00:00", "trade", 10.645, 6900.0]
["2026-09-17T19:54:22.906541+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.937955+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.974968+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:22.999241+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:23.041241+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:23.051705+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:54:23.092211+00:00", "trade", 10.6396, 247.0]
["2026-09-17T19:54:23.404650+00:00", "trade", 10.6404, 21.0]
["2026-09-17T19:54:24.377548+00:00", "trade", 10.645, 20.0]
["2026-09-17T19:54:24.380089+00:00", "trade", 10.645, 43.0]
["2026-09-17T19:54:24.523815+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:24.655626+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:24.676370+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:25.382078+00:00", "trade", 10.645, 23.0]
["2026-09-17T19:54:25.383943+00:00", "trade", 10.64, 23.0]
["2026-09-17T19:54:25.430078+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:25.431062+00:00", "trade", 10.645, 377.0]
["2026-09-17T19:54:25.431904+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:25.432436+00:00", "trade", 10.64, 377.0]
["2026-09-17T19:54:25.565129+00:00", "trade", 10.645, 1000.0]
["2026-09-17T19:54:25.566380+00:00", "trade", 10.6447, 53.0]
["2026-09-17T19:54:25.572494+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:25.737084+00:00", "trade", 10.6404, 200.0]
["2026-09-17T19:54:25.881768+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.030265+00:00", "trade", 10.6404, 200.0]
["2026-09-17T19:54:26.068707+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.144993+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.163815+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:54:26.490162+00:00", "trade", 10.6462, 5.0]
["2026-09-17T19:54:26.490280+00:00", "trade", 10.645, 1800.0]
["2026-09-17T19:54:26.494153+00:00", "trade", 10.65, 133.0]
["2026-09-17T19:54:26.494535+00:00", "trade", 10.65, 3592.0]
["2026-09-17T19:54:26.512716+00:00", "trade", 10.6462, 1.0]
["2026-09-17T19:54:26.514905+00:00", "trade", 10.65, 1.0]
["2026-09-17T19:54:26.522062+00:00", "trade", 10.65, 3865.0]
["2026-09-17T19:54:26.523307+00:00", "trade", 10.6467, 60.0]
["2026-09-17T19:54:26.573331+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.574313+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.637934+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.782683+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.862628+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:26.901816+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:26.901819+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:26.901819+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:26.902854+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.075960+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.077211+00:00", "trade", 10.6488, 50.0]
["2026-09-17T19:54:27.128173+00:00", "trade", 10.645, 38.0]
["2026-09-17T19:54:27.215532+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.257360+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.552337+00:00", "trade", 10.65, 5600.0]
["2026-09-17T19:54:27.552962+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:27.553068+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.553529+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.553575+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.553630+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.555578+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.555644+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.555708+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.555768+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.562982+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.563015+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.564973+00:00", "trade", 10.645, 3.0]
["2026-09-17T19:54:27.565472+00:00", "trade", 10.645, 380.0]
["2026-09-17T19:54:27.565535+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:27.565541+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:27.565589+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.565649+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.565703+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.565757+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:27.565941+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.566022+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:54:27.566295+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.566999+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.568160+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:27.573552+00:00", "trade", 10.645, 17.0]
["2026-09-17T19:54:27.576355+00:00", "trade", 10.645, 99.0]
["2026-09-17T19:54:27.602685+00:00", "trade", 10.6454, 300.0]
["2026-09-17T19:54:27.707099+00:00", "trade", 10.6454, 10.0]
["2026-09-17T19:54:27.783496+00:00", "trade", 10.6454, 14.0]
["2026-09-17T19:54:27.829926+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.829976+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.923258+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:27.932906+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:28.170510+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:28.210605+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:28.335505+00:00", "trade", 10.6431, 600.0]
["2026-09-17T19:54:28.639377+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:28.641023+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:28.652665+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:28.828964+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:29.650781+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:54:29.653118+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:29.653713+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:29.654366+00:00", "trade", 10.6474, 50.0]
["2026-09-17T19:54:29.663186+00:00", "trade", 10.65, 1800.0]
["2026-09-17T19:54:29.681780+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.008145+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.012576+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.019567+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.020895+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.023632+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.023953+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.028283+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.340730+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.385595+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:54:30.386389+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.473761+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:30.849871+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:31.102023+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:54:31.102099+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:31.102164+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:54:31.148810+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:31.659403+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:31.728783+00:00", "trade", 10.6454, 100.0]
["2026-09-17T19:54:31.739373+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:32.174493+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:32.174561+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:32.176072+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:32.177521+00:00", "trade", 10.65, 300.0]
["2026-09-17T19:54:32.180757+00:00", "trade", 10.65, 900.0]
["2026-09-17T19:54:32.196759+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:32.473075+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:32.497121+00:00", "trade", 10.645, 5.0]
["2026-09-17T19:54:32.517680+00:00", "trade", 10.6419, 10.0]
["2026-09-17T19:54:32.523009+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:32.619788+00:00", "trade", 10.645, 400.0]
["2026-09-17T19:54:32.627092+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:32.663425+00:00", "trade", 10.6418, 10.0]
["2026-09-17T19:54:32.723095+00:00", "trade", 10.65, 5600.0]
["2026-09-17T19:54:32.724355+00:00", "trade", 10.6481, 56.0]
["2026-09-17T19:54:32.724418+00:00", "trade", 10.6477, 65.0]
["2026-09-17T19:54:32.724437+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:32.724440+00:00", "trade", 10.645, 11100.0]
["2026-09-17T19:54:32.725688+00:00", "trade", 10.645, 56.0]
["2026-09-17T19:54:32.741127+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:32.741177+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:33.150575+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:33.150625+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:33.223644+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:33.660870+00:00", "trade", 10.65, 700.0]
["2026-09-17T19:54:33.920048+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.064526+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.124710+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:34.126481+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:34.127964+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:34.128075+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:34.130014+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:34.130087+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:34.338637+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.519542+00:00", "trade", 10.645, 6.0]
["2026-09-17T19:54:34.597679+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:34.768638+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:34.769671+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.813123+00:00", "trade", 10.6418, 12.0]
["2026-09-17T19:54:34.813901+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.901008+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:34.901151+00:00", "trade", 10.65, 10.0]
["2026-09-17T19:54:34.901181+00:00", "trade", 10.645, 10.0]
["2026-09-17T19:54:34.901190+00:00", "trade", 10.65, 40.0]
["2026-09-17T19:54:34.901214+00:00", "trade", 10.65, 150.0]
["2026-09-17T19:54:34.901226+00:00", "trade", 10.645, 150.0]
["2026-09-17T19:54:34.901235+00:00", "trade", 10.645, 40.0]
["2026-09-17T19:54:35.141008+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:35.238312+00:00", "trade", 10.6405, 1100.0]
["2026-09-17T19:54:35.256347+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:35.329466+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:35.450889+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:35.455079+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:35.663964+00:00", "trade", 10.645, 1.0]
["2026-09-17T19:54:36.002910+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:36.004403+00:00", "trade", 10.65, 144.0]
["2026-09-17T19:54:36.006385+00:00", "trade", 10.6405, 100.0]
["2026-09-17T19:54:36.011749+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:36.408046+00:00", "trade", 10.645, 300.0]
["2026-09-17T19:54:36.415389+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:36.416348+00:00", "trade", 10.6405, 300.0]
["2026-09-17T19:54:36.579603+00:00", "trade", 10.6499, 1000.0]
["2026-09-17T19:54:36.760348+00:00", "trade", 10.645, 2.0]
["2026-09-17T19:54:37.573157+00:00", "trade", 10.65, 5600.0]
["2026-09-17T19:54:37.574408+00:00", "trade", 10.6467, 63.0]
["2026-09-17T19:54:37.574514+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:37.574580+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:37.574643+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:37.574697+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:37.574751+00:00", "trade", 10.645, 2300.0]
["2026-09-17T19:54:37.575828+00:00", "trade", 10.6486, 50.0]
["2026-09-17T19:54:37.915258+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.923237+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.966384+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.966439+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.973576+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.983106+00:00", "trade", 10.645, 500.0]
["2026-09-17T19:54:37.985404+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:37.985608+00:00", "trade", 10.645, 27.0]
["2026-09-17T19:54:37.985716+00:00", "trade", 10.645, 1700.0]
["2026-09-17T19:54:37.996557+00:00", "trade", 10.645, 1300.0]
["2026-09-17T19:54:37.996852+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:37.998797+00:00", "trade", 10.645, 1100.0]
["2026-09-17T19:54:38.001651+00:00", "trade", 10.645, 800.0]
["2026-09-17T19:54:38.042470+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.042485+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:54:38.042488+00:00", "trade", 10.64, 381.0]
["2026-09-17T19:54:38.042563+00:00", "trade", 10.64, 65.0]
["2026-09-17T19:54:38.042780+00:00", "trade", 10.64, 2435.0]
["2026-09-17T19:54:38.042789+00:00", "trade", 10.64, 2100.0]
["2026-09-17T19:54:38.042810+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:38.043097+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.043117+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.043367+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.043422+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.043758+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.043763+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.044025+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:38.044031+00:00", "trade", 10.6432, 62.0]
["2026-09-17T19:54:38.044299+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.045162+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.045367+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.045843+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.050705+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.051621+00:00", "trade", 10.64, 2100.0]
["2026-09-17T19:54:38.052709+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:38.054312+00:00", "trade", 10.6424, 52.0]
["2026-09-17T19:54:38.057650+00:00", "trade", 10.6401, 4000.0]
["2026-09-17T19:54:38.076890+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:38.076968+00:00", "trade", 10.64, 2900.0]
["2026-09-17T19:54:38.076977+00:00", "trade", 10.64, 1000.0]
["2026-09-17T19:54:38.077142+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.077212+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:38.077443+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.077443+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.078045+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.078216+00:00", "trade", 10.64, 59.0]
["2026-09-17T19:54:38.084438+00:00", "trade", 10.64, 2100.0]
["2026-09-17T19:54:38.092329+00:00", "trade", 10.6417, 11.0]
["2026-09-17T19:54:38.093105+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.183806+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.222081+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:38.273273+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:38.694043+00:00", "trade", 10.6405, 662.0]
["2026-09-17T19:54:38.872341+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.092575+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.092740+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.093447+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.093617+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.102566+00:00", "trade", 10.645, 200.0]
["2026-09-17T19:54:39.104142+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.104398+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.104413+00:00", "trade", 10.64, 2300.0]
["2026-09-17T19:54:39.105925+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.106993+00:00", "trade", 10.6417, 20.0]
["2026-09-17T19:54:39.109440+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.125625+00:00", "trade", 10.6461, 1.0]
["2026-09-17T19:54:39.125658+00:00", "trade", 10.6461, 1.0]
["2026-09-17T19:54:39.184523+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.184673+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.184688+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.205713+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.246260+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.348773+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.364185+00:00", "trade", 10.6399, 4.0]
["2026-09-17T19:54:39.481619+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.481677+00:00", "trade", 10.6405, 22.0]
["2026-09-17T19:54:39.521419+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.521419+00:00", "trade", 10.64, 28.0]
["2026-09-17T19:54:39.521422+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:39.521426+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.521428+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.521428+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:54:39.521837+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.521994+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.522030+00:00", "trade", 10.64, 1590.0]
["2026-09-17T19:54:39.522033+00:00", "trade", 10.64, 488.0]
["2026-09-17T19:54:39.522036+00:00", "trade", 10.64, 122.0]
["2026-09-17T19:54:39.522087+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.522192+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.522626+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.522671+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.522902+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.522926+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:39.522952+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.523077+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:39.523242+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:54:39.523341+00:00", "trade", 10.6401, 50.0]
["2026-09-17T19:54:39.523629+00:00", "trade", 10.64, 36.0]
["2026-09-17T19:54:39.529722+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:54:40.015893+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.041439+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.048135+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.067049+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.088300+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210212+00:00", "trade", 10.64, 78.0]
["2026-09-17T19:54:40.210212+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.210214+00:00", "trade", 10.64, 237.0]
["2026-09-17T19:54:40.210245+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.210245+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210251+00:00", "trade", 10.64, 212.0]
["2026-09-17T19:54:40.210251+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:54:40.210251+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.210260+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210278+00:00", "trade", 10.64, 478.0]
["2026-09-17T19:54:40.210281+00:00", "trade", 10.64, 800.0]
["2026-09-17T19:54:40.210284+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.210293+00:00", "trade", 10.64, 2500.0]
["2026-09-17T19:54:40.210295+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210296+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210300+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:54:40.210302+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210305+00:00", "trade", 10.64, 256.0]
["2026-09-17T19:54:40.210305+00:00", "trade", 10.64, 400.0]
["2026-09-17T19:54:40.210308+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:54:40.210308+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210314+00:00", "trade", 10.64, 3000.0]
["2026-09-17T19:54:40.210330+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210330+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210395+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210404+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210404+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210410+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210410+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210413+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.210417+00:00", "trade", 10.64, 3.0]
["2026-09-17T19:54:40.210417+00:00", "trade", 10.64, 700.0]
["2026-09-17T19:54:40.210422+00:00", "trade", 10.64, 36.0]
["2026-09-17T19:54:40.210431+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.210435+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210435+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210435+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210441+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210441+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210441+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210447+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210447+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210447+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.210480+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210505+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210540+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210548+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.210550+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210554+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:54:40.210554+00:00", "trade", 10.64, 1268.0]
["2026-09-17T19:54:40.210615+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210661+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210708+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.210711+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.210711+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.210714+00:00", "trade", 10.64, 83.0]
["2026-09-17T19:54:40.210731+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.210858+00:00", "trade", 10.64, 10.0]
["2026-09-17T19:54:40.211242+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.211342+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.211345+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.211348+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.211348+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.211352+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:54:40.211352+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.211352+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.211354+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.211354+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.211357+00:00", "trade", 10.64, 437.0]
["2026-09-17T19:54:40.211402+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.211462+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.211468+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.211472+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.211910+00:00", "trade", 10.64, 1200.0]
["2026-09-17T19:54:40.212109+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.214364+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.216078+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.216088+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.217577+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.217627+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.217762+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.217810+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.217862+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.217943+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.217988+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.218057+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.218153+00:00", "trade", 10.65, 100.0]
["2026-09-17T19:54:40.218223+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.218589+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.220674+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.225746+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.226157+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233274+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233289+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233363+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.233363+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:54:40.233520+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233530+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233540+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233553+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.233565+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.233601+00:00", "trade", 10.64, 63.0]
["2026-09-17T19:54:40.233604+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.233607+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.233607+00:00", "trade", 10.64, 1337.0]
["2026-09-17T19:54:40.233694+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.234026+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.234307+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.234317+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.248174+00:00", "trade", 10.645, 100.0]
["2026-09-17T19:54:40.266588+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266588+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266593+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266602+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.266604+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266724+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266734+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266758+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.266779+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266780+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.266783+00:00", "trade", 10.64, 1700.0]
["2026-09-17T19:54:40.266860+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.266874+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266919+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266939+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.266965+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.267350+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:54:40.267917+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.267917+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.283607+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.283784+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.296346+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.296346+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:54:40.296349+00:00", "trade", 10.64, 863.0]
["2026-09-17T19:54:40.296349+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296354+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.296404+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296444+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.296447+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.296494+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296524+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296665+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296675+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.296679+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.296691+00:00", "trade", 10.64, 72.0]
["2026-09-17T19:54:40.296981+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297001+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.297006+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297016+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.297046+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.297046+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297061+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.297071+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297071+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297096+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297462+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.297563+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.307656+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.307696+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.310503+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.313595+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.346433+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.362296+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.366641+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.370500+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.371377+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.377432+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427583+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427591+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427592+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.427595+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:54:40.427607+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427610+00:00", "trade", 10.64, 3800.0]
["2026-09-17T19:54:40.427621+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427621+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427629+00:00", "trade", 10.64, 500.0]
["2026-09-17T19:54:40.427632+00:00", "trade", 10.64, 6284.0]
["2026-09-17T19:54:40.427667+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427671+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427673+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.427682+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427697+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427700+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427709+00:00", "trade", 10.64, 4263.0]
["2026-09-17T19:54:40.427736+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427736+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427739+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427771+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427771+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.427847+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427881+00:00", "trade", 10.64, 300.0]
["2026-09-17T19:54:40.427884+00:00", "trade", 10.64, 1800.0]
["2026-09-17T19:54:40.427953+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.427972+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.428543+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.428623+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.428633+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.428633+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.466342+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.579612+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.607288+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.623823+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.652826+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.653297+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.653302+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.653322+00:00", "quote", 10.64, 10.65]
["2026-09-17T19:54:40.653392+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.653392+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653404+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.653538+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653597+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.653609+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.653613+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653615+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.653615+00:00", "trade", 10.64, 4900.0]
["2026-09-17T19:54:40.653618+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.653623+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653623+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653628+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653658+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653726+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.653753+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653818+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.653876+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.653888+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.653891+00:00", "trade", 10.64, 2000.0]
["2026-09-17T19:54:40.654024+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.654078+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.654084+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.654084+00:00", "trade", 10.64, 1600.0]
["2026-09-17T19:54:40.654164+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.654239+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.654299+00:00", "quote", 10.64, 10.64]
["2026-09-17T19:54:40.654321+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.654412+00:00", "trade", 10.64, 200.0]
["2026-09-17T19:54:40.654418+00:00", "trade", 10.64, 186.0]
["2026-09-17T19:54:40.654420+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.654480+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.654525+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.654545+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.654794+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:54:40.654936+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.654992+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:40.655043+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:40.655091+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:40.655115+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:40.655163+00:00", "trade", 10.64, 341.0]
["2026-09-17T19:54:40.655733+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.656189+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.657206+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.658459+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.658745+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.659216+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.659316+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.659515+00:00", "trade", 10.635, 2057.0]
["2026-09-17T19:54:40.664258+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.664709+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.678001+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.678537+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.697044+00:00", "trade", 10.64, 2104.0]
["2026-09-17T19:54:40.796848+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:54:40.863589+00:00", "trade", 10.635, 51.0]
["2026-09-17T19:54:40.911024+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:40.922998+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:54:40.923145+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:54:40.923331+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:54:40.924170+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:54:41.014340+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.023467+00:00", "trade", 10.635, 16624.0]
["2026-09-17T19:54:41.023467+00:00", "trade", 10.635, 2000.0]
["2026-09-17T19:54:41.023467+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:41.023469+00:00", "trade", 10.635, 5476.0]
["2026-09-17T19:54:41.030383+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.041695+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.041715+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.041735+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.073786+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.306514+00:00", "trade", 10.6401, 51.0]
["2026-09-17T19:54:41.330914+00:00", "trade", 10.64, 56.0]
["2026-09-17T19:54:41.332826+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.345300+00:00", "trade", 10.64, 50.0]
["2026-09-17T19:54:41.353753+00:00", "trade", 10.6406, 55.0]
["2026-09-17T19:54:41.356537+00:00", "trade", 10.6401, 31.0]
["2026-09-17T19:54:41.358363+00:00", "trade", 10.6404, 51.0]
["2026-09-17T19:54:41.359875+00:00", "trade", 10.64, 55.0]
["2026-09-17T19:54:41.362260+00:00", "trade", 10.6391, 50.0]
["2026-09-17T19:54:41.362651+00:00", "trade", 10.634, 62.0]
["2026-09-17T19:54:41.451972+00:00", "trade", 10.6404, 8.0]
["2026-09-17T19:54:41.461863+00:00", "trade", 10.635, 400.0]
["2026-09-17T19:54:41.469305+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:41.503253+00:00", "trade", 10.6327, 2000.0]
["2026-09-17T19:54:41.697142+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:41.697863+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:41.710740+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:41.747535+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:54:41.845099+00:00", "trade", 10.6442, 2200.0]
["2026-09-17T19:54:42.048807+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.066136+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.066211+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.066274+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:42.066332+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:54:42.067047+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.067940+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.068605+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.070704+00:00", "trade", 10.635, 300.0]
["2026-09-17T19:54:42.076553+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.083698+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.182475+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.292857+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.404936+00:00", "trade", 10.6398, 200.0]
["2026-09-17T19:54:42.447406+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:42.447932+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:42.448037+00:00", "trade", 10.63, 5.0]
["2026-09-17T19:54:42.780796+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.781282+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.781728+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.841513+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:42.842016+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.842081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.842081+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.842325+00:00", "trade", 10.64, 600.0]
["2026-09-17T19:54:42.842328+00:00", "trade", 10.64, 57.0]
["2026-09-17T19:54:42.842941+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:42.842943+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.842958+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.842998+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.843003+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.843399+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.843425+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.843855+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.846397+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.883748+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.883748+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:54:42.884287+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:42.918863+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.919891+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:42.920063+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:42.993710+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.042963+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.091461+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:43.166186+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.275633+00:00", "trade", 10.6433, 400.0]
["2026-09-17T19:54:43.843786+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.844152+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.845565+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:43.845806+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.846442+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.854216+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.859747+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.860325+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.860998+00:00", "trade", 10.6348, 50.0]
["2026-09-17T19:54:43.924503+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:54:43.924506+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:43.924509+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.924620+00:00", "trade", 10.635, 600.0]
["2026-09-17T19:54:43.924623+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.924626+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.924644+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.924647+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:54:43.924650+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.924650+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:43.925077+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:43.925149+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:43.925372+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:44.070590+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:44.080522+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:44.844568+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:44.928918+00:00", "trade", 10.635, 6000.0]
["2026-09-17T19:54:45.032466+00:00", "trade", 10.6382, 2000.0]
["2026-09-17T19:54:45.246515+00:00", "trade", 10.6404, 200.0]
["2026-09-17T19:54:45.307367+00:00", "trade", 10.635, 2400.0]
["2026-09-17T19:54:45.307839+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:45.746901+00:00", "trade", 10.6398, 100.0]
["2026-09-17T19:54:45.934868+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:47.039650+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:47.040150+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:47.041166+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:47.163127+00:00", "trade", 10.635, 81.0]
["2026-09-17T19:54:47.544616+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:54:47.545649+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:47.545867+00:00", "trade", 10.6364, 62.0]
["2026-09-17T19:54:47.555664+00:00", "trade", 10.635, 1000.0]
["2026-09-17T19:54:47.560000+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:47.560003+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:47.564259+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:47.566460+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:47.569888+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:47.569936+00:00", "trade", 10.64, 5000.0]
["2026-09-17T19:54:47.570790+00:00", "trade", 10.64, 1400.0]
["2026-09-17T19:54:47.616511+00:00", "trade", 10.6334, 12.0]
["2026-09-17T19:54:47.779729+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:54:47.779808+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:54:47.780102+00:00", "trade", 10.635, 744.0]
["2026-09-17T19:54:47.780198+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:47.780289+00:00", "trade", 10.635, 680.0]
["2026-09-17T19:54:47.780346+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:54:47.978947+00:00", "trade", 10.635, 88.0]
["2026-09-17T19:54:48.148249+00:00", "trade", 10.64, 1.0]
["2026-09-17T19:54:48.149298+00:00", "trade", 10.635, 38.0]
["2026-09-17T19:54:48.154543+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:48.238767+00:00", "trade", 10.635, 1032.0]
["2026-09-17T19:54:48.337585+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:48.337866+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:49.295805+00:00", "trade", 10.64, 210.0]
["2026-09-17T19:54:49.296538+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:49.299415+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:49.590664+00:00", "trade", 10.6302, 20.0]
["2026-09-17T19:54:49.647361+00:00", "trade", 10.636, 500.0]
["2026-09-17T19:54:49.683944+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:49.738847+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:49.739120+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:49.796737+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.010114+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.018528+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.018619+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.023946+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.028252+00:00", "trade", 10.6404, 23.0]
["2026-09-17T19:54:50.029680+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.032126+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.044194+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.058353+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.068607+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.483476+00:00", "trade", 10.6431, 1.0]
["2026-09-17T19:54:50.489111+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.549640+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.585529+00:00", "trade", 10.639, 100.0]
["2026-09-17T19:54:50.648661+00:00", "trade", 10.6404, 31.0]
["2026-09-17T19:54:50.659758+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:50.660519+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:50.684606+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.702393+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.702954+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.704222+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.704673+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.704688+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.704724+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.705181+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:50.707851+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.710983+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.741203+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:54:50.745661+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.802226+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.854955+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.886565+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:50.886651+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:50.924526+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.013885+00:00", "trade", 10.635, 4.0]
["2026-09-17T19:54:51.041483+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.041554+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.041614+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.042481+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.065587+00:00", "trade", 10.6331, 16.0]
["2026-09-17T19:54:51.087342+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.088280+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.137647+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.137717+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.149580+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.203258+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.203924+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.203960+00:00", "trade", 10.635, 16.0]
["2026-09-17T19:54:51.203963+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.203966+00:00", "trade", 10.635, 2700.0]
["2026-09-17T19:54:51.203985+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.204105+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.204222+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.204472+00:00", "trade", 10.635, 147.0]
["2026-09-17T19:54:51.204493+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.204897+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.210372+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.213980+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.214191+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.214455+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.214753+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.214994+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.215255+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:51.216133+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.223378+00:00", "trade", 10.635, 1100.0]
["2026-09-17T19:54:51.240079+00:00", "trade", 10.6367, 54.0]
["2026-09-17T19:54:51.240872+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.241489+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.253021+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.294329+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.295161+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.351515+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.352507+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.352527+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.756126+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.758361+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.758647+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.758647+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.759118+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.760998+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.842000+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:51.919543+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:54:51.919940+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.098068+00:00", "trade", 10.635, 700.0]
["2026-09-17T19:54:52.098420+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:52.099487+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.130370+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.189109+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.208545+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:52.209473+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.233931+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.234156+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.260860+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.260870+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.329218+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:52.329283+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.329630+00:00", "trade", 10.635, 193.0]
["2026-09-17T19:54:52.330280+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.410866+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.464128+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.464188+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.475445+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.712951+00:00", "trade", 10.64, 100.0]
["2026-09-17T19:54:52.712978+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:52.808175+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.808481+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.808545+00:00", "trade", 10.635, 682.0]
["2026-09-17T19:54:52.808581+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.808631+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.808636+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.844311+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.844311+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.953270+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.953366+00:00", "trade", 10.64, 14100.0]
["2026-09-17T19:54:52.953420+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:52.953426+00:00", "trade", 10.635, 2700.0]
["2026-09-17T19:54:52.953435+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.953573+00:00", "trade", 10.635, 2700.0]
["2026-09-17T19:54:52.953691+00:00", "trade", 10.635, 900.0]
["2026-09-17T19:54:52.953784+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:52.953847+00:00", "trade", 10.63, 10.0]
["2026-09-17T19:54:52.954047+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.954055+00:00", "trade", 10.635, 1700.0]
["2026-09-17T19:54:52.954091+00:00", "trade", 10.635, 6456.0]
["2026-09-17T19:54:52.954091+00:00", "trade", 10.635, 1800.0]
["2026-09-17T19:54:52.954262+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.954528+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.954573+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.954617+00:00", "trade", 10.6375, 81.0]
["2026-09-17T19:54:52.954703+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.955345+00:00", "trade", 10.635, 52.0]
["2026-09-17T19:54:52.957445+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.968579+00:00", "trade", 10.635, 6500.0]
["2026-09-17T19:54:52.969353+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:52.970717+00:00", "trade", 10.6377, 188.0]
["2026-09-17T19:54:52.971261+00:00", "trade", 10.635, 1.0]
["2026-09-17T19:54:52.988589+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.019853+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.128406+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.238263+00:00", "trade", 10.635, 20.0]
["2026-09-17T19:54:53.238690+00:00", "trade", 10.635, 200.0]
["2026-09-17T19:54:53.250145+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.250195+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.325921+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:53.325980+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.326927+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.353135+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.489173+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:53.490270+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:53.519916+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.520908+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.521199+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.521254+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.521670+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.540359+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.638588+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.638588+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.659863+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.736295+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.742900+00:00", "trade", 10.635, 500.0]
["2026-09-17T19:54:53.742900+00:00", "trade", 10.635, 23.0]
["2026-09-17T19:54:53.743226+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.743417+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.743858+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.765183+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.791180+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.791180+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.816505+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.888236+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.914052+00:00", "trade", 10.63, 1100.0]
["2026-09-17T19:54:53.914052+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.914102+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.914117+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.914152+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.914919+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.915074+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.915120+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:53.915345+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:54:53.915742+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:53.982284+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.008371+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.010456+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.038818+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.095799+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.116277+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.256099+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.315395+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.538320+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.602934+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:54.841901+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.014286+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.014290+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.076959+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.382029+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.433902+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.753216+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.811920+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.811995+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812201+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812221+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:54:55.812221+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:54:55.812308+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:54:55.812312+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:54:55.812378+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:54:55.812378+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812480+00:00", "trade", 10.63, 98.0]
["2026-09-17T19:54:55.812522+00:00", "trade", 10.63, 2200.0]
["2026-09-17T19:54:55.812528+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:54:55.812528+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.812534+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812534+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812534+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.812540+00:00", "trade", 10.63, 2000.0]
["2026-09-17T19:54:55.812540+00:00", "trade", 10.63, 3400.0]
["2026-09-17T19:54:55.812543+00:00", "trade", 10.63, 208.0]
["2026-09-17T19:54:55.812565+00:00", "trade", 10.63, 2500.0]
["2026-09-17T19:54:55.812565+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812569+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812569+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:54:55.812573+00:00", "trade", 10.635, 100.0]
["2026-09-17T19:54:55.812573+00:00", "trade", 10.63, 65.0]
["2026-09-17T19:54:55.812573+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.812576+00:00", "trade", 10.63, 1000.0]
["2026-09-17T19:54:55.812576+00:00", "trade", 10.63, 1700.0]
["2026-09-17T19:54:55.812579+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812579+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812579+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812582+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.812582+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:54:55.812585+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812585+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:54:55.812588+00:00", "trade", 10.63, 5500.0]
["2026-09-17T19:54:55.812588+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:54:55.812588+00:00", "trade", 10.63, 600.0]
["2026-09-17T19:54:55.812591+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812606+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812639+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812669+00:00", "trade", 10.63, 2800.0]
["2026-09-17T19:54:55.812682+00:00", "trade", 10.63, 302.0]
["2026-09-17T19:54:55.812703+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.812705+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812705+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812716+00:00", "trade", 10.63, 15200.0]
["2026-09-17T19:54:55.812721+00:00", "trade", 10.63, 51.0]
["2026-09-17T19:54:55.812721+00:00", "trade", 10.63, 26.0]
["2026-09-17T19:54:55.812723+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812726+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812732+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812732+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812732+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.812735+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812735+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812740+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812740+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812745+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812745+00:00", "trade", 10.63, 13.0]
["2026-09-17T19:54:55.812745+00:00", "trade", 10.63, 14400.0]
["2026-09-17T19:54:55.812748+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812748+00:00", "trade", 10.63, 28.0]
["2026-09-17T19:54:55.812753+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812753+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812753+00:00", "trade", 10.63, 5500.0]
["2026-09-17T19:54:55.812756+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812756+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:54:55.812756+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812759+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812759+00:00", "trade", 10.63, 3100.0]
["2026-09-17T19:54:55.812763+00:00", "trade", 10.63, 1990.0]
["2026-09-17T19:54:55.812763+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812765+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812769+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812769+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812775+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812775+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812775+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:54:55.812778+00:00", "trade", 10.63, 3.0]
["2026-09-17T19:54:55.812778+00:00", "trade", 10.63, 26.0]
["2026-09-17T19:54:55.812782+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812784+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812784+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812787+00:00", "trade", 10.63, 9.0]
["2026-09-17T19:54:55.812787+00:00", "trade", 10.63, 6.0]
["2026-09-17T19:54:55.812787+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812787+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812787+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812787+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812792+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812792+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812792+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812797+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812797+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812797+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812802+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812802+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812802+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812802+00:00", "trade", 10.63, 17.0]
["2026-09-17T19:54:55.812804+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:54:55.812808+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812808+00:00", "trade", 10.63, 18.0]
["2026-09-17T19:54:55.812808+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812811+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812811+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812814+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812814+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812814+00:00", "trade", 10.63, 13.0]
["2026-09-17T19:54:55.812816+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812817+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812820+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812820+00:00", "trade", 10.63, 12.0]
["2026-09-17T19:54:55.812820+00:00", "trade", 10.63, 42.0]
["2026-09-17T19:54:55.812820+00:00", "trade", 10.63, 19.0]
["2026-09-17T19:54:55.812823+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.812823+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.812823+00:00", "trade", 10.63, 5800.0]
["2026-09-17T19:54:55.812837+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812848+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812848+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812868+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812873+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812886+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.812888+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812923+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812928+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812938+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812948+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812948+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.812998+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.813058+00:00", "quote", 10.63, 10.64]
["2026-09-17T19:54:55.813087+00:00", "trade", 10.63, 1200.0]
["2026-09-17T19:54:55.813156+00:00", "trade", 10.63, 800.0]
["2026-09-17T19:54:55.813213+00:00", "trade", 10.63, 64.0]
["2026-09-17T19:54:55.813228+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.813237+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813249+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813253+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813253+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.813255+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.813292+00:00", "trade", 10.63, 1400.0]
["2026-09-17T19:54:55.813292+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.813304+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813324+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813324+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813324+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813324+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813324+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813334+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813344+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813359+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813369+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813379+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813384+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813385+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.813385+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.813394+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813406+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813421+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813424+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:54:55.813424+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813427+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.813454+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813464+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813466+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813504+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813566+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.813568+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.813574+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813579+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813592+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.813598+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.813604+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813604+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813609+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813637+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.813647+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813655+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813661+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.813684+00:00", "quote", 10.63, 10.63]
["2026-09-17T19:54:55.813686+00:00", "trade", 10.63, 300.0]
["2026-09-17T19:54:55.813735+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.813743+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.813770+00:00", "trade", 10.6324, 52.0]
["2026-09-17T19:54:55.813855+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.813914+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:54:55.813980+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814016+00:00", "trade", 10.63, 85.0]
["2026-09-17T19:54:55.814070+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814101+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814137+00:00", "trade", 10.63, 64.0]
["2026-09-17T19:54:55.814186+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814335+00:00", "trade", 10.63, 88.0]
["2026-09-17T19:54:55.814350+00:00", "trade", 10.6275, 100.0]
["2026-09-17T19:54:55.814371+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814431+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:54:55.814491+00:00", "trade", 10.63, 50.0]
["2026-09-17T19:54:55.814509+00:00", "trade", 10.63, 1064.0]
["2026-09-17T19:54:55.814572+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814597+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814662+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.814927+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.815439+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.815479+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.815875+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.816466+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.816486+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.817373+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.817649+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.817649+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.817679+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.818539+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:54:55.822265+00:00", "trade", 10.625, 1400.0]
["2026-09-17T19:54:55.826961+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.828255+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:54:55.828679+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:54:55.845119+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:54:55.845846+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.845851+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.852366+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:54:55.892067+00:00", "trade", 10.63, 26.0]
["2026-09-17T19:54:55.892071+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.913054+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:54:55.932522+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.933373+00:00", "trade", 10.63, 700.0]
["2026-09-17T19:54:55.933970+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.934000+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.934000+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.934456+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.934456+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:55.935183+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:54:55.947960+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:54:55.989993+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:56.154845+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:56.919611+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:54:57.067228+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:54:57.067890+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:54:57.067923+00:00", "trade", 10.62, 410.0]
["2026-09-17T19:54:57.069354+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:54:57.069908+00:00", "trade", 10.623, 2000.0]
["2026-09-17T19:54:57.069992+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:54:57.780102+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:54:57.782596+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:57.782622+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:57.782627+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:57.783594+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:57.978041+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:57.983945+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.104531+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.104962+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.206794+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.207591+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.289391+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:54:58.293532+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:54:58.311618+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.323431+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.424878+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.479041+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.480229+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.822296+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.822351+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.864707+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:58.993232+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:59.001186+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:59.001687+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:59.002143+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:59.016909+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:54:59.037394+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:54:59.152246+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:54:59.153497+00:00", "trade", 10.6272, 51.0]
["2026-09-17T19:54:59.705163+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:54:59.706336+00:00", "trade", 10.625, 103.0]
["2026-09-17T19:54:59.706360+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:00.012644+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.014619+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.021014+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.026667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.028747+00:00", "trade", 10.625, 6300.0]
["2026-09-17T19:55:00.028751+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:00.028754+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:00.028757+00:00", "trade", 10.625, 1366.0]
["2026-09-17T19:55:00.028759+00:00", "trade", 10.625, 1500.0]
["2026-09-17T19:55:00.028765+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:00.028765+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:00.028765+00:00", "trade", 10.62, 14082.0]
["2026-09-17T19:55:00.029013+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.029013+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:55:00.029015+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.029018+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.029018+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.029039+00:00", "trade", 10.625, 5360.0]
["2026-09-17T19:55:00.029043+00:00", "trade", 10.625, 12786.0]
["2026-09-17T19:55:00.029045+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:00.029048+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:00.029048+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:00.029051+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:55:00.029054+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.029054+00:00", "trade", 10.625, 1500.0]
["2026-09-17T19:55:00.029057+00:00", "trade", 10.62, 2658.0]
["2026-09-17T19:55:00.029078+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:00.029180+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:00.029216+00:00", "trade", 10.625, 16624.0]
["2026-09-17T19:55:00.029219+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:55:00.029222+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:00.029226+00:00", "trade", 10.625, 1500.0]
["2026-09-17T19:55:00.029226+00:00", "trade", 10.625, 770.0]
["2026-09-17T19:55:00.029328+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029348+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029352+00:00", "trade", 10.625, 30.0]
["2026-09-17T19:55:00.029352+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:00.029361+00:00", "trade", 10.62, 88.0]
["2026-09-17T19:55:00.029379+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029399+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029434+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029439+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029474+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029475+00:00", "trade", 10.625, 12600.0]
["2026-09-17T19:55:00.029475+00:00", "trade", 10.625, 6456.0]
["2026-09-17T19:55:00.029478+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:00.029481+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:00.029481+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:55:00.029484+00:00", "trade", 10.62, 7.0]
["2026-09-17T19:55:00.029487+00:00", "trade", 10.62, 65.0]
["2026-09-17T19:55:00.029487+00:00", "trade", 10.62, 1176.0]
["2026-09-17T19:55:00.029494+00:00", "trade", 10.62, 13824.0]
["2026-09-17T19:55:00.029496+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.029500+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:55:00.029500+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:00.029502+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:55:00.029505+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:55:00.029505+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.029508+00:00", "trade", 10.62, 1248.0]
["2026-09-17T19:55:00.029569+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029609+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029629+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029669+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.029715+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.029718+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.029718+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:55:00.029727+00:00", "trade", 10.625, 6553.0]
["2026-09-17T19:55:00.029830+00:00", "trade", 10.62, 402.0]
["2026-09-17T19:55:00.030045+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030075+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030079+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:00.030079+00:00", "trade", 10.62, 1116.0]
["2026-09-17T19:55:00.030085+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030095+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030100+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030120+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030145+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030150+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030260+00:00", "trade", 10.62, 4100.0]
["2026-09-17T19:55:00.030263+00:00", "trade", 10.62, 22600.0]
["2026-09-17T19:55:00.030271+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030281+00:00", "trade", 10.62, 392.0]
["2026-09-17T19:55:00.030331+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030431+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030466+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.030857+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.031270+00:00", "trade", 10.62, 3208.0]
["2026-09-17T19:55:00.031282+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:00.031285+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:00.032618+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:55:00.033402+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:00.034185+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.036584+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:55:00.045707+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.045768+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.046529+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.046531+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:00.047587+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.054223+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.054263+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:55:00.054482+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:55:00.055801+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.056187+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:00.058169+00:00", "trade", 10.6216, 12.0]
["2026-09-17T19:55:00.058671+00:00", "trade", 10.6216, 12.0]
["2026-09-17T19:55:00.059315+00:00", "trade", 10.62, 340.0]
["2026-09-17T19:55:00.059363+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:55:00.059363+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.059366+00:00", "trade", 10.62, 1581.0]
["2026-09-17T19:55:00.059375+00:00", "trade", 10.62, 27.0]
["2026-09-17T19:55:00.059375+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.059420+00:00", "trade", 10.62, 12.0]
["2026-09-17T19:55:00.059474+00:00", "trade", 10.62, 473.0]
["2026-09-17T19:55:00.059480+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.059480+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.059490+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.059490+00:00", "trade", 10.62, 2744.0]
["2026-09-17T19:55:00.059490+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:00.059510+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.059627+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.059661+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.059760+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.059761+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.059877+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:00.059880+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.059883+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.059889+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.059901+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.060530+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.061375+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:00.062932+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:00.064973+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.064974+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:00.065615+00:00", "trade", 10.62, 28.0]
["2026-09-17T19:55:00.065615+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.070573+00:00", "trade", 10.62, 234.0]
["2026-09-17T19:55:00.070576+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.074150+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.074245+00:00", "trade", 10.62, 152.0]
["2026-09-17T19:55:00.074245+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.074435+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:55:00.074436+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.111771+00:00", "trade", 10.62, 207.0]
["2026-09-17T19:55:00.111774+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.116535+00:00", "trade", 10.62, 13.0]
["2026-09-17T19:55:00.125316+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.140703+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:55:00.227754+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.227757+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.227757+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.227916+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.227922+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.227922+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.251775+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.251850+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.251852+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252009+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:00.252016+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.252016+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.252022+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:00.252027+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252033+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:00.252091+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:00.252113+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252183+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252198+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252208+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:00.252644+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.252719+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.252739+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.252950+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.253290+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.253371+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.253376+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.253792+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.254112+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.254138+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.254388+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.256939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.273574+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.275117+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.276095+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.276170+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.278617+00:00", "trade", 10.62, 14.0]
["2026-09-17T19:55:00.280854+00:00", "trade", 10.615, 240.0]
["2026-09-17T19:55:00.281446+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:55:00.282349+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:55:00.298764+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:55:00.341645+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.344838+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.353624+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:00.353762+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:55:00.391950+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:55:00.434997+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.471215+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:00.471221+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:00.471850+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.471850+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.471880+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.471930+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.472131+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.473834+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.475242+00:00", "trade", 10.62, 492.0]
["2026-09-17T19:55:00.475483+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.475874+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.475874+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.476300+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.476325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.499085+00:00", "trade", 10.625, 880.0]
["2026-09-17T19:55:00.637240+00:00", "trade", 10.639, 300.0]
["2026-09-17T19:55:00.853286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.857406+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.857739+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:00.858774+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.858774+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.859215+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.860929+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.866407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.968014+00:00", "trade", 10.62, 1719.0]
["2026-09-17T19:55:00.968016+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:00.968650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.968650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.968655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.968690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.968831+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:00.969086+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969091+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969442+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969452+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969918+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:00.969933+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.003152+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.003182+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.010254+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.028031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.031910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.032832+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.041413+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.041433+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.041478+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.096609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.097050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.101796+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.137586+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.141102+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:55:01.150422+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.150632+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.151094+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:01.151264+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.155138+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.164129+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.168133+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.171892+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:55:01.184456+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.184486+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:55:01.184588+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.184592+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.184592+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.184594+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.184603+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.184607+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.184607+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:55:01.184714+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.184771+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.184789+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:55:01.184901+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:01.184910+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:55:01.184916+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.185066+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:55:01.185154+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185361+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.185430+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185495+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185505+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185530+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185848+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:55:01.185906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185941+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.185961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.186257+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.195764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.201949+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.212756+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.223039+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.223325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.234050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.246580+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.246590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.246718+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:01.247308+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:01.248691+00:00", "trade", 10.615, 250.0]
["2026-09-17T19:55:01.248757+00:00", "trade", 10.615, 250.0]
["2026-09-17T19:55:01.260115+00:00", "trade", 10.6221, 76.0]
["2026-09-17T19:55:01.265907+00:00", "trade", 10.6247, 58.0]
["2026-09-17T19:55:01.269846+00:00", "trade", 10.6226, 51.0]
["2026-09-17T19:55:01.271185+00:00", "trade", 10.6245, 56.0]
["2026-09-17T19:55:01.274324+00:00", "trade", 10.625, 69.0]
["2026-09-17T19:55:01.276107+00:00", "trade", 10.6209, 55.0]
["2026-09-17T19:55:01.278155+00:00", "trade", 10.622, 50.0]
["2026-09-17T19:55:01.278832+00:00", "trade", 10.62, 91.0]
["2026-09-17T19:55:01.281451+00:00", "trade", 10.62, 52.0]
["2026-09-17T19:55:01.283457+00:00", "trade", 10.6203, 53.0]
["2026-09-17T19:55:01.293316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.293797+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.294298+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.294334+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.314877+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.438262+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:01.438265+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:55:01.438265+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:01.438373+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:55:01.439378+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.439403+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.439884+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.457401+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.478331+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.493178+00:00", "trade", 10.62, 636.0]
["2026-09-17T19:55:01.497827+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.522684+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:01.523267+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.523302+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.523343+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.523348+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.523723+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.523744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.524210+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.526009+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.534063+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.549069+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.647883+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:55:01.650329+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.650806+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:55:01.651161+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.821699+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.850054+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.882868+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:55:01.882928+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:01.882985+00:00", "trade", 10.62, 182.0]
["2026-09-17T19:55:01.883063+00:00", "trade", 10.62, 175.0]
["2026-09-17T19:55:01.883618+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.884300+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.884771+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.886112+00:00", "trade", 10.6167, 1.0]
["2026-09-17T19:55:01.890660+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.949710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.953454+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:01.972841+00:00", "trade", 10.62, 626.0]
["2026-09-17T19:55:01.973389+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:01.973437+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.089564+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.117437+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.150222+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.150320+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:55:02.151184+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.151369+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.151700+00:00", "trade", 10.615, 153.0]
["2026-09-17T19:55:02.151856+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.153023+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.178228+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.232204+00:00", "trade", 10.615, 3200.0]
["2026-09-17T19:55:02.232274+00:00", "trade", 10.615, 3200.0]
["2026-09-17T19:55:02.232808+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.265154+00:00", "trade", 10.6163, 52.0]
["2026-09-17T19:55:02.268513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.296121+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:55:02.338614+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.354692+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.355153+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.355765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.459817+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.466869+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.467305+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.467771+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.470106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.516692+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.516930+00:00", "trade", 10.615, 3200.0]
["2026-09-17T19:55:02.517168+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.517348+00:00", "trade", 10.615, 3200.0]
["2026-09-17T19:55:02.517396+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:55:02.517588+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:02.517627+00:00", "trade", 10.615, 1400.0]
["2026-09-17T19:55:02.517633+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:55:02.517787+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:55:02.518176+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518186+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518361+00:00", "trade", 10.62, 1449.0]
["2026-09-17T19:55:02.518466+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.518627+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518632+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518672+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518737+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518938+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.518942+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.519178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.519389+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.519394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.519709+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.520636+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.524496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.527115+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.527647+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.550723+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.554522+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.559045+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559048+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:02.559054+00:00", "trade", 10.62, 726.0]
["2026-09-17T19:55:02.559054+00:00", "trade", 10.62, 1629.0]
["2026-09-17T19:55:02.559102+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559102+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:55:02.559109+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559109+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:02.559109+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:02.559115+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559115+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559121+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:55:02.559121+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:55:02.559121+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559121+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559126+00:00", "trade", 10.62, 33.0]
["2026-09-17T19:55:02.559126+00:00", "trade", 10.62, 652.0]
["2026-09-17T19:55:02.559126+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559126+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559132+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559132+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:55:02.559132+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559137+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559137+00:00", "trade", 10.62, 1739.0]
["2026-09-17T19:55:02.559137+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559138+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:02.559141+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559141+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:02.559144+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:55:02.559144+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559144+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:55:02.559144+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559147+00:00", "trade", 10.62, 592.0]
["2026-09-17T19:55:02.559147+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:02.559147+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:02.559150+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:55:02.559150+00:00", "trade", 10.62, 74.0]
["2026-09-17T19:55:02.559412+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:02.559568+00:00", "trade", 10.62, 3194.0]
["2026-09-17T19:55:02.559589+00:00", "trade", 10.62, 3194.0]
["2026-09-17T19:55:02.559631+00:00", "trade", 10.62, 461.0]
["2026-09-17T19:55:02.559895+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.559910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.560040+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.560090+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.560260+00:00", "trade", 10.62, 7000.0]
["2026-09-17T19:55:02.560801+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:02.562235+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.563849+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.566003+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:55:02.566039+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566235+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566268+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566295+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566325+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566364+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566397+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566433+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:02.566977+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.567423+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.568575+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.568600+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.569107+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.588197+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.588678+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.593329+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.626478+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.662039+00:00", "trade", 10.62, 30.0]
["2026-09-17T19:55:02.662954+00:00", "trade", 10.62, 3800.0]
["2026-09-17T19:55:02.663225+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.664062+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.664413+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.664458+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.664468+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.679479+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.687849+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.700970+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.887232+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.892323+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:02.978609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.979181+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:02.979356+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.132504+00:00", "trade", 10.615, 25.0]
["2026-09-17T19:55:03.198572+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.206428+00:00", "trade", 10.6382, 21.0]
["2026-09-17T19:55:03.296336+00:00", "trade", 10.6164, 53.0]
["2026-09-17T19:55:03.303268+00:00", "trade", 10.6164, 51.0]
["2026-09-17T19:55:03.305595+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:55:03.306254+00:00", "trade", 10.62, 57.0]
["2026-09-17T19:55:03.340075+00:00", "trade", 10.6199, 636.0]
["2026-09-17T19:55:03.440054+00:00", "trade", 10.6386, 46.0]
["2026-09-17T19:55:03.459161+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:55:03.513981+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:55:03.514903+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.516188+00:00", "trade", 10.6186, 592.0]
["2026-09-17T19:55:03.516763+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.518502+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.660922+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:03.662098+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.662118+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.662644+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.698695+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.840566+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:55:03.841169+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.861767+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.862023+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.863746+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:03.864046+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:03.864226+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:03.864328+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.864353+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.864854+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:03.865125+00:00", "trade", 10.62, 2700.0]
["2026-09-17T19:55:03.908714+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:04.368689+00:00", "trade", 10.62, 65.0]
["2026-09-17T19:55:04.369588+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:04.386489+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:55:04.664373+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:04.664945+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:04.667723+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:55:04.668734+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:04.817881+00:00", "trade", 10.615, 1310.0]
["2026-09-17T19:55:04.817941+00:00", "trade", 10.615, 11790.0]
["2026-09-17T19:55:04.818535+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:04.819129+00:00", "trade", 10.6166, 51.0]
["2026-09-17T19:55:05.088912+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:05.205076+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:05.205985+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:05.253126+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:55:05.348038+00:00", "trade", 10.6362, 100.0]
["2026-09-17T19:55:05.481221+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:55:05.481789+00:00", "trade", 10.615, 52.0]
["2026-09-17T19:55:05.759920+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:05.759977+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:05.760533+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:05.790686+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:05.850092+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:05.982058+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.010298+00:00", "trade", 10.6138, 100.0]
["2026-09-17T19:55:06.106099+00:00", "trade", 10.62, 152.0]
["2026-09-17T19:55:06.117884+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.142332+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.150749+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:06.150820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.165355+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.166637+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.167869+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.169063+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.169878+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.170030+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.170314+00:00", "trade", 10.6161, 50.0]
["2026-09-17T19:55:06.170501+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.170527+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.170642+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.171043+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.171048+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.171863+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.173075+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.173941+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.175150+00:00", "trade", 10.62, 186.0]
["2026-09-17T19:55:06.175152+00:00", "trade", 10.62, 14.0]
["2026-09-17T19:55:06.176359+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.176801+00:00", "trade", 10.615, 626.0]
["2026-09-17T19:55:06.177585+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.178773+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.179952+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.181299+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.181663+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.182439+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.183242+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.184514+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.185247+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.186468+00:00", "trade", 10.62, 86.0]
["2026-09-17T19:55:06.186471+00:00", "trade", 10.62, 14.0]
["2026-09-17T19:55:06.191039+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:06.195556+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.239480+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.301828+00:00", "trade", 10.6131, 20.0]
["2026-09-17T19:55:06.303729+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:06.365354+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.365637+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:06.365660+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.365685+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.365694+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.366124+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:06.366216+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.366551+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.410723+00:00", "trade", 10.6171, 53.0]
["2026-09-17T19:55:06.411459+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.741032+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.741057+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.741678+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.741927+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:06.769344+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:06.862375+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:07.381072+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.381097+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.381300+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:07.381663+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.382472+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:07.389216+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.430434+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.430920+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.430961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.431432+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.595887+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.647757+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:07.791787+00:00", "trade", 10.6101, 25.0]
["2026-09-17T19:55:07.793170+00:00", "trade", 10.615, 244.0]
["2026-09-17T19:55:07.793211+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.793305+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:07.793615+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:07.793687+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:07.883897+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.886283+00:00", "trade", 10.6101, 47.0]
["2026-09-17T19:55:07.890108+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:07.914656+00:00", "trade", 10.6131, 7.0]
["2026-09-17T19:55:07.976191+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:07.982782+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.357878+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:08.358183+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.358208+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.358845+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.383929+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.678244+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:55:08.799586+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:08.799692+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.799717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.799842+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.800258+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.834871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:08.844410+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:55:08.845030+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:09.065793+00:00", "trade", 10.6128, 17.0]
["2026-09-17T19:55:09.198522+00:00", "trade", 10.632, 1300.0]
["2026-09-17T19:55:09.203472+00:00", "trade", 10.632, 1200.0]
["2026-09-17T19:55:09.207297+00:00", "trade", 10.632, 600.0]
["2026-09-17T19:55:09.211056+00:00", "trade", 10.632, 400.0]
["2026-09-17T19:55:09.215380+00:00", "trade", 10.632, 100.0]
["2026-09-17T19:55:09.804260+00:00", "trade", 10.615, 267.0]
["2026-09-17T19:55:09.838376+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:09.891407+00:00", "trade", 10.615, 24.0]
["2026-09-17T19:55:09.921448+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:55:10.120558+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:55:10.121161+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:10.123655+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:10.123912+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:10.198488+00:00", "trade", 10.6364, 246.0]
["2026-09-17T19:55:10.359484+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:10.359517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:10.360404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:10.406419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:10.919598+00:00", "trade", 10.615, 33.0]
["2026-09-17T19:55:11.422239+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:55:11.476166+00:00", "trade", 10.638, 20.0]
["2026-09-17T19:55:11.544596+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:55:11.825743+00:00", "trade", 10.615, 90.0]
["2026-09-17T19:55:11.830759+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:12.036824+00:00", "trade", 10.6168, 70.0]
["2026-09-17T19:55:12.037837+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:55:12.380766+00:00", "trade", 10.615, 184.0]
["2026-09-17T19:55:12.462692+00:00", "trade", 10.62, 5600.0]
["2026-09-17T19:55:12.483032+00:00", "trade", 10.6133, 5.0]
["2026-09-17T19:55:12.502489+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:12.503012+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:12.504606+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.504768+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:55:12.505144+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.505780+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.507411+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511342+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:12.511348+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511348+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.511354+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511354+00:00", "trade", 10.62, 160.0]
["2026-09-17T19:55:12.511357+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511363+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:55:12.511384+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:55:12.511387+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.511391+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:55:12.511393+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511393+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:55:12.511397+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511399+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511402+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:12.511402+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.511405+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511408+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511408+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:12.511411+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:55:12.511415+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:55:12.511415+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.511417+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.511420+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511420+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:55:12.511679+00:00", "trade", 10.62, 458.0]
["2026-09-17T19:55:12.511681+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:12.511684+00:00", "trade", 10.62, 1841.0]
["2026-09-17T19:55:12.511730+00:00", "trade", 10.62, 360.0]
["2026-09-17T19:55:12.511802+00:00", "trade", 10.62, 1582.0]
["2026-09-17T19:55:12.511802+00:00", "trade", 10.62, 1582.0]
["2026-09-17T19:55:12.511805+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511835+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:55:12.511835+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511835+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511835+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511838+00:00", "trade", 10.62, 15168.0]
["2026-09-17T19:55:12.511841+00:00", "trade", 10.62, 3326.0]
["2026-09-17T19:55:12.511850+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511856+00:00", "trade", 10.62, 5006.0]
["2026-09-17T19:55:12.511859+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511863+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511863+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:12.511863+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511869+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:55:12.511869+00:00", "trade", 10.62, 1892.0]
["2026-09-17T19:55:12.511869+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.511875+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511875+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:55:12.511875+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.511875+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511881+00:00", "trade", 10.62, 1718.0]
["2026-09-17T19:55:12.511881+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:55:12.511881+00:00", "trade", 10.62, 41.0]
["2026-09-17T19:55:12.511887+00:00", "trade", 10.62, 343.0]
["2026-09-17T19:55:12.511887+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:12.511887+00:00", "trade", 10.62, 2077.0]
["2026-09-17T19:55:12.511893+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:55:12.511893+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:12.511896+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511896+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:12.511898+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:55:12.511898+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511902+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.511902+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511905+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:55:12.511905+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.511910+00:00", "trade", 10.62, 140.0]
["2026-09-17T19:55:12.511910+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:55:12.511918+00:00", "trade", 10.62, 96.0]
["2026-09-17T19:55:12.511918+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:55:12.511918+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.511918+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:12.511918+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511922+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.511925+00:00", "trade", 10.62, 1582.0]
["2026-09-17T19:55:12.511940+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511940+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511950+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.511990+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512018+00:00", "trade", 10.62, 6135.0]
["2026-09-17T19:55:12.512020+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512025+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.512025+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:55:12.512036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512040+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512080+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512156+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512160+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512166+00:00", "trade", 10.62, 18.0]
["2026-09-17T19:55:12.512166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512172+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512184+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:12.512184+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:55:12.512193+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.512236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:12.512271+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512281+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512281+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512291+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512291+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512306+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512411+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512411+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512433+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:12.512436+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:55:12.512449+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:12.512452+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:55:12.512452+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512478+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512478+00:00", "trade", 10.62, 1900.0]
["2026-09-17T19:55:12.512516+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512584+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512584+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512590+00:00", "trade", 10.6186, 51.0]
["2026-09-17T19:55:12.512632+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512639+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:12.512642+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512642+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512716+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.512727+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512732+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512761+00:00", "trade", 10.62, 53.0]
["2026-09-17T19:55:12.512792+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.512824+00:00", "trade", 10.62, 21.0]
["2026-09-17T19:55:12.512824+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:12.513008+00:00", "trade", 10.62, 18.0]
["2026-09-17T19:55:12.513008+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.513086+00:00", "trade", 10.62, 68.0]
["2026-09-17T19:55:12.513221+00:00", "trade", 10.62, 54.0]
["2026-09-17T19:55:12.513393+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.513434+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.513465+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513543+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513561+00:00", "trade", 10.62, 13313.0]
["2026-09-17T19:55:12.513564+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.513603+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513663+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513678+00:00", "trade", 10.62, 53.0]
["2026-09-17T19:55:12.513699+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.513726+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513789+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513856+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513922+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.513985+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:12.514054+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:55:12.514080+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.514081+00:00", "trade", 10.62, 8876.0]
["2026-09-17T19:55:12.514481+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.514556+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:12.514556+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.514631+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.514638+00:00", "trade", 10.62, 1011.0]
["2026-09-17T19:55:12.514642+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.514652+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:12.514653+00:00", "trade", 10.62, 3882.0]
["2026-09-17T19:55:12.514653+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:12.514657+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514677+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:12.514677+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514722+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514732+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514737+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514797+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.514803+00:00", "trade", 10.62, 75.0]
["2026-09-17T19:55:12.514867+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515053+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515078+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515093+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515104+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:55:12.515149+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:12.515158+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515268+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515278+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515323+00:00", "trade", 10.62, 56.0]
["2026-09-17T19:55:12.515338+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515343+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515358+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515473+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515720+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:12.515723+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:12.515723+00:00", "trade", 10.63, 2800.0]
["2026-09-17T19:55:12.515726+00:00", "trade", 10.63, 1240.0]
["2026-09-17T19:55:12.515920+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.515925+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.516912+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.517022+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.517469+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.518636+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.521483+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.524721+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.531165+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:12.541212+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:12.543647+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:12.555414+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:12.555505+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:12.555562+00:00", "trade", 10.625, 1088.0]
["2026-09-17T19:55:12.556668+00:00", "trade", 10.6239, 58.0]
["2026-09-17T19:55:12.557203+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.557659+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.559787+00:00", "trade", 10.625, 4968.0]
["2026-09-17T19:55:12.559853+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:12.561098+00:00", "trade", 10.625, 55.0]
["2026-09-17T19:55:12.563642+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:12.570080+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:12.570086+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:12.570092+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:12.570697+00:00", "trade", 10.625, 6448.0]
["2026-09-17T19:55:12.570700+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:12.570700+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.575992+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.577571+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.577673+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:12.577676+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:12.577763+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:55:12.577821+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:12.583041+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:12.583161+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:12.583309+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:12.583555+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:12.583820+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:12.584036+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:12.606001+00:00", "trade", 10.6201, 48.0]
["2026-09-17T19:55:12.630492+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:12.924538+00:00", "trade", 10.6274, 2.0]
["2026-09-17T19:55:13.102940+00:00", "trade", 10.6297, 129.0]
["2026-09-17T19:55:13.225331+00:00", "trade", 10.6274, 5.0]
["2026-09-17T19:55:13.233360+00:00", "trade", 10.6347, 241.0]
["2026-09-17T19:55:13.298980+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:13.495527+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:13.497155+00:00", "trade", 10.63, 2.0]
["2026-09-17T19:55:13.831616+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:55:13.831721+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:55:13.921081+00:00", "trade", 10.6225, 100.0]
["2026-09-17T19:55:14.027641+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.417480+00:00", "trade", 10.6277, 853.0]
["2026-09-17T19:55:14.446029+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.600016+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:14.600917+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.601342+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:14.602356+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611127+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611155+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:55:14.611155+00:00", "trade", 10.63, 2211.0]
["2026-09-17T19:55:14.611713+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611743+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611763+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611763+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611803+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611803+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.611838+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.612000+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:14.612089+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.612433+00:00", "trade", 10.626, 53.0]
["2026-09-17T19:55:14.612550+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:14.806369+00:00", "trade", 10.6371, 2.0]
["2026-09-17T19:55:15.052640+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:15.052686+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:15.066002+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:15.136686+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:15.136957+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:15.137173+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:15.137348+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:15.137677+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:15.214189+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:55:15.287094+00:00", "trade", 10.6237, 1.0]
["2026-09-17T19:55:15.862592+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:55:15.977110+00:00", "trade", 10.628, 1.0]
["2026-09-17T19:55:16.128714+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.128719+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:16.128719+00:00", "trade", 10.625, 1800.0]
["2026-09-17T19:55:16.128719+00:00", "trade", 10.625, 12600.0]
["2026-09-17T19:55:16.128722+00:00", "trade", 10.625, 1239.0]
["2026-09-17T19:55:16.128725+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.128725+00:00", "trade", 10.625, 5217.0]
["2026-09-17T19:55:16.128728+00:00", "trade", 10.625, 6300.0]
["2026-09-17T19:55:16.128728+00:00", "trade", 10.625, 3100.0]
["2026-09-17T19:55:16.128728+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.128734+00:00", "trade", 10.625, 1400.0]
["2026-09-17T19:55:16.128734+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:16.128734+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:16.128734+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.128737+00:00", "trade", 10.625, 9229.0]
["2026-09-17T19:55:16.128737+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:16.128740+00:00", "trade", 10.625, 8522.0]
["2026-09-17T19:55:16.128815+00:00", "trade", 10.625, 603.0]
["2026-09-17T19:55:16.128877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.128905+00:00", "trade", 10.625, 3228.0]
["2026-09-17T19:55:16.128914+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:55:16.128942+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.128947+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:55:16.129004+00:00", "trade", 10.625, 11639.0]
["2026-09-17T19:55:16.129007+00:00", "trade", 10.625, 12786.0]
["2026-09-17T19:55:16.129014+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.129017+00:00", "trade", 10.625, 618.0]
["2026-09-17T19:55:16.129017+00:00", "trade", 10.625, 3100.0]
["2026-09-17T19:55:16.129019+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:16.129022+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:16.129034+00:00", "trade", 10.625, 7558.0]
["2026-09-17T19:55:16.129107+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129109+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:16.129115+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:16.129158+00:00", "trade", 10.625, 950.0]
["2026-09-17T19:55:16.129182+00:00", "trade", 10.625, 26.0]
["2026-09-17T19:55:16.129182+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.129185+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:55:16.129188+00:00", "trade", 10.625, 1800.0]
["2026-09-17T19:55:16.129191+00:00", "trade", 10.625, 16624.0]
["2026-09-17T19:55:16.129191+00:00", "trade", 10.625, 750.0]
["2026-09-17T19:55:16.129193+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129236+00:00", "trade", 10.625, 603.0]
["2026-09-17T19:55:16.129242+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:16.129242+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.129242+00:00", "trade", 10.625, 3028.0]
["2026-09-17T19:55:16.129260+00:00", "trade", 10.625, 2600.0]
["2026-09-17T19:55:16.129278+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:16.129290+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:16.129326+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:16.129329+00:00", "trade", 10.62, 13700.0]
["2026-09-17T19:55:16.129482+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:55:16.129553+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129560+00:00", "trade", 10.625, 13200.0]
["2026-09-17T19:55:16.129563+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129569+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129573+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:55:16.129573+00:00", "trade", 10.625, 6953.0]
["2026-09-17T19:55:16.129576+00:00", "trade", 10.625, 24.0]
["2026-09-17T19:55:16.129585+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:16.129585+00:00", "trade", 10.62, 1722.0]
["2026-09-17T19:55:16.129615+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:16.129615+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:16.129618+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:16.129618+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:16.129627+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:55:16.129627+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:16.129651+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:55:16.129651+00:00", "trade", 10.62, 2600.0]
["2026-09-17T19:55:16.129676+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:55:16.129681+00:00", "trade", 10.625, 866.0]
["2026-09-17T19:55:16.129681+00:00", "trade", 10.62, 205.0]
["2026-09-17T19:55:16.129681+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:16.129681+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:55:16.129694+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129723+00:00", "trade", 10.625, 6405.0]
["2026-09-17T19:55:16.129759+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129804+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129814+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129829+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129829+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.129984+00:00", "trade", 10.6239, 60.0]
["2026-09-17T19:55:16.130048+00:00", "trade", 10.625, 52.0]
["2026-09-17T19:55:16.130114+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:16.130132+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:16.130132+00:00", "trade", 10.625, 70.0]
["2026-09-17T19:55:16.130145+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.130189+00:00", "trade", 10.625, 53.0]
["2026-09-17T19:55:16.130252+00:00", "trade", 10.625, 73.0]
["2026-09-17T19:55:16.130282+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:16.130303+00:00", "trade", 10.625, 50.0]
["2026-09-17T19:55:16.130460+00:00", "trade", 10.625, 91.0]
["2026-09-17T19:55:16.130577+00:00", "trade", 10.6225, 85.0]
["2026-09-17T19:55:16.130592+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:16.130628+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:55:16.130636+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.130766+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.130826+00:00", "trade", 10.625, 61.0]
["2026-09-17T19:55:16.130914+00:00", "trade", 10.6224, 51.0]
["2026-09-17T19:55:16.131816+00:00", "trade", 10.625, 6405.0]
["2026-09-17T19:55:16.132235+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.132631+00:00", "trade", 10.622, 22.0]
["2026-09-17T19:55:16.133058+00:00", "trade", 10.6241, 54.0]
["2026-09-17T19:55:16.133498+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.136790+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:16.137417+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.137432+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.137496+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:16.137517+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.137553+00:00", "trade", 10.63, 1500.0]
["2026-09-17T19:55:16.137562+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:16.137565+00:00", "trade", 10.63, 784.0]
["2026-09-17T19:55:16.137613+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138034+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138034+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138305+00:00", "trade", 10.63, 1427.0]
["2026-09-17T19:55:16.138314+00:00", "trade", 10.63, 500.0]
["2026-09-17T19:55:16.138314+00:00", "trade", 10.63, 784.0]
["2026-09-17T19:55:16.138480+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138515+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138936+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.138966+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.140124+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.155678+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.155683+00:00", "trade", 10.625, 3028.0]
["2026-09-17T19:55:16.155693+00:00", "trade", 10.625, 12786.0]
["2026-09-17T19:55:16.155723+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.155738+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.155738+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.155747+00:00", "trade", 10.625, 12786.0]
["2026-09-17T19:55:16.155828+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:55:16.155831+00:00", "trade", 10.625, 1935.0]
["2026-09-17T19:55:16.155873+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:16.155876+00:00", "trade", 10.625, 6448.0]
["2026-09-17T19:55:16.155876+00:00", "trade", 10.625, 6352.0]
["2026-09-17T19:55:16.155894+00:00", "trade", 10.625, 8312.0]
["2026-09-17T19:55:16.155939+00:00", "trade", 10.625, 6393.0]
["2026-09-17T19:55:16.155987+00:00", "trade", 10.625, 1935.0]
["2026-09-17T19:55:16.156183+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:55:16.156267+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.156462+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.156616+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:55:16.156934+00:00", "trade", 10.6259, 51.0]
["2026-09-17T19:55:16.157001+00:00", "trade", 10.625, 58.0]
["2026-09-17T19:55:16.157061+00:00", "trade", 10.625, 77.0]
["2026-09-17T19:55:16.157100+00:00", "trade", 10.625, 7000.0]
["2026-09-17T19:55:16.157151+00:00", "trade", 10.625, 64.0]
["2026-09-17T19:55:16.157232+00:00", "trade", 10.625, 50.0]
["2026-09-17T19:55:16.193399+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:16.194182+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.223468+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:55:16.231091+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:16.233015+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:16.233571+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.236732+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:16.238335+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:16.411784+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.420314+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.493603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.493794+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.545261+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.548198+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.620281+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:16.620720+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.659798+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.668816+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:55:16.669817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.681284+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.730351+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.789616+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:55:16.868203+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.868338+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.868779+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.890817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.891353+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.891744+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.907226+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.907782+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:16.907983+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.013082+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.136881+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.137137+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.137503+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.196796+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:55:17.197931+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.210508+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:55:17.533226+00:00", "trade", 10.63, 18800.0]
["2026-09-17T19:55:17.533268+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.533328+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.534477+00:00", "trade", 10.6277, 103.0]
["2026-09-17T19:55:17.541878+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.553795+00:00", "trade", 10.6361, 723.0]
["2026-09-17T19:55:17.573501+00:00", "trade", 10.625, 1700.0]
["2026-09-17T19:55:17.606531+00:00", "trade", 10.6341, 600.0]
["2026-09-17T19:55:17.765594+00:00", "trade", 10.63, 397.0]
["2026-09-17T19:55:17.775199+00:00", "trade", 10.63, 425.0]
["2026-09-17T19:55:17.782557+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:55:17.783147+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:55:17.802528+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.802984+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.836603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:17.993108+00:00", "trade", 10.6275, 1.0]
["2026-09-17T19:55:17.997340+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:18.008512+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:18.067282+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:55:18.574094+00:00", "trade", 10.62, 36.0]
["2026-09-17T19:55:18.574133+00:00", "trade", 10.625, 221.0]
["2026-09-17T19:55:18.574236+00:00", "trade", 10.625, 56.0]
["2026-09-17T19:55:18.798818+00:00", "trade", 10.625, 175.0]
["2026-09-17T19:55:19.092405+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:19.092679+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:19.093160+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:19.461744+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:19.462185+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:19.475667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:19.552417+00:00", "trade", 10.625, 2500.0]
["2026-09-17T19:55:19.927895+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:20.137102+00:00", "trade", 10.6312, 1200.0]
["2026-09-17T19:55:20.847922+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:21.067984+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:21.118532+00:00", "trade", 10.62, 6.0]
["2026-09-17T19:55:21.443612+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:21.537138+00:00", "trade", 10.636, 19.0]
["2026-09-17T19:55:21.858358+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:55:22.006248+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:22.007281+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:22.051982+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:22.059139+00:00", "trade", 10.6286, 600.0]
["2026-09-17T19:55:22.082414+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:22.357622+00:00", "trade", 10.6203, 15.0]
["2026-09-17T19:55:22.398080+00:00", "trade", 10.63, 16800.0]
["2026-09-17T19:55:22.399328+00:00", "trade", 10.6287, 70.0]
["2026-09-17T19:55:24.146562+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:24.924964+00:00", "trade", 10.6341, 100.0]
["2026-09-17T19:55:26.087592+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:26.087739+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:26.088627+00:00", "trade", 10.625, 51.0]
["2026-09-17T19:55:26.090896+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.118716+00:00", "trade", 10.6206, 2500.0]
["2026-09-17T19:55:26.119499+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.152237+00:00", "trade", 10.6268, 2.0]
["2026-09-17T19:55:26.285504+00:00", "trade", 10.6341, 300.0]
["2026-09-17T19:55:26.317083+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.323418+00:00", "trade", 10.63, 397.0]
["2026-09-17T19:55:26.346086+00:00", "trade", 10.63, 668.0]
["2026-09-17T19:55:26.346869+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.425756+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.476398+00:00", "trade", 10.625, 20.0]
["2026-09-17T19:55:26.477194+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.548052+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.593896+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.657512+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.678417+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.819036+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.819051+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.825025+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.870202+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.870282+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:26.927442+00:00", "trade", 10.636, 500.0]
["2026-09-17T19:55:26.965603+00:00", "trade", 10.6321, 2094.0]
["2026-09-17T19:55:27.009318+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.041785+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.355539+00:00", "trade", 10.62, 22.0]
["2026-09-17T19:55:27.356763+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.415663+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.579343+00:00", "trade", 10.63, 16800.0]
["2026-09-17T19:55:27.580139+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.580594+00:00", "trade", 10.6278, 69.0]
["2026-09-17T19:55:27.581222+00:00", "trade", 10.625, 96.0]
["2026-09-17T19:55:27.581276+00:00", "trade", 10.625, 33.0]
["2026-09-17T19:55:27.582319+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.582386+00:00", "trade", 10.62, 96.0]
["2026-09-17T19:55:27.583841+00:00", "trade", 10.62, 33.0]
["2026-09-17T19:55:27.584293+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.612425+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.612425+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.614786+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.614809+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:55:27.614821+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.614826+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.614856+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.614875+00:00", "trade", 10.62, 2011.0]
["2026-09-17T19:55:27.614875+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:55:27.614881+00:00", "trade", 10.62, 889.0]
["2026-09-17T19:55:27.614884+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:27.614888+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:27.614890+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:27.614896+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:55:27.614899+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:27.615080+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:27.615083+00:00", "trade", 10.625, 23.0]
["2026-09-17T19:55:27.615464+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:27.615487+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.615578+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.615623+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.615673+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.615858+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:27.615895+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:27.616024+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.616890+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:27.616968+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:27.622471+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:27.635034+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.643828+00:00", "trade", 10.6264, 13.0]
["2026-09-17T19:55:27.650867+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.672528+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.719479+00:00", "trade", 10.6264, 18.0]
["2026-09-17T19:55:27.722086+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.731251+00:00", "trade", 10.6218, 39.0]
["2026-09-17T19:55:27.731805+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:27.732465+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.738962+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:27.796419+00:00", "trade", 10.6217, 31.0]
["2026-09-17T19:55:27.998357+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:27.998436+00:00", "trade", 10.625, 1600.0]
["2026-09-17T19:55:27.998993+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.001146+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:55:28.001766+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.006306+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.006372+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:28.006922+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.007620+00:00", "trade", 10.6211, 55.0]
["2026-09-17T19:55:28.058926+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.073110+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.073170+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.074603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.080322+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.080414+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:28.081960+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:55:28.083322+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:55:28.083878+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.084010+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.084016+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.084043+00:00", "trade", 10.62, 1375.0]
["2026-09-17T19:55:28.084086+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:28.084185+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:28.084224+00:00", "trade", 10.62, 425.0]
["2026-09-17T19:55:28.084323+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:28.084858+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.088105+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.090509+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.090511+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.090511+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:28.090813+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:28.468925+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:55:28.483819+00:00", "trade", 10.625, 718.0]
["2026-09-17T19:55:29.808487+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.012667+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.108846+00:00", "trade", 10.6244, 600.0]
["2026-09-17T19:55:30.252242+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:30.253249+00:00", "trade", 10.625, 32.0]
["2026-09-17T19:55:30.253370+00:00", "trade", 10.625, 35.0]
["2026-09-17T19:55:30.253810+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.253820+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.254115+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.254712+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.255043+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.267221+00:00", "trade", 10.625, 13.0]
["2026-09-17T19:55:30.268570+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:30.505876+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:55:30.847281+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:30.981751+00:00", "trade", 10.625, 268.0]
["2026-09-17T19:55:31.020158+00:00", "trade", 10.622, 7.0]
["2026-09-17T19:55:31.037437+00:00", "trade", 10.6299, 1000.0]
["2026-09-17T19:55:31.037446+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.037506+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.038995+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:31.039161+00:00", "trade", 10.62, 1125.0]
["2026-09-17T19:55:31.039163+00:00", "trade", 10.62, 775.0]
["2026-09-17T19:55:31.039302+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:31.039742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.040120+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:55:31.040228+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.096426+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.103679+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:55:31.103682+00:00", "trade", 10.62, 281.0]
["2026-09-17T19:55:31.103764+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.103764+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.103769+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.103879+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.104115+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:31.104241+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:31.104241+00:00", "trade", 10.625, 1800.0]
["2026-09-17T19:55:31.104247+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:31.104247+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:31.104256+00:00", "trade", 10.625, 767.0]
["2026-09-17T19:55:31.104394+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:31.104406+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:31.104726+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.104886+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.105107+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.105207+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.105232+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.105369+00:00", "trade", 10.62, 560.0]
["2026-09-17T19:55:31.105398+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.105543+00:00", "trade", 10.6229, 50.0]
["2026-09-17T19:55:31.106886+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.111202+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:31.294761+00:00", "trade", 10.6357, 25.0]
["2026-09-17T19:55:31.350921+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.456151+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.683600+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:31.683626+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.683627+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:31.683627+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:55:31.683627+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:31.684072+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.684308+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.684819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.684874+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:31.690453+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:31.704885+00:00", "trade", 10.634, 4.0]
["2026-09-17T19:55:31.735329+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:55:31.790174+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.115934+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:32.119034+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:32.236057+00:00", "trade", 10.6356, 10.0]
["2026-09-17T19:55:32.322420+00:00", "trade", 10.6263, 3.0]
["2026-09-17T19:55:32.420167+00:00", "trade", 10.63, 15200.0]
["2026-09-17T19:55:32.420201+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.420206+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.420752+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.421168+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.421442+00:00", "trade", 10.6277, 60.0]
["2026-09-17T19:55:32.421613+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:32.422191+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.625603+00:00", "trade", 10.634, 200.0]
["2026-09-17T19:55:32.812122+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.812598+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:32.814082+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:33.065626+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:55:33.066528+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:33.066775+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:33.067054+00:00", "trade", 10.625, 274.0]
["2026-09-17T19:55:33.067316+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:33.067358+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:33.067954+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:33.069788+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:33.070445+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:33.964437+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:55:34.213014+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:55:34.214030+00:00", "trade", 10.625, 35.0]
["2026-09-17T19:55:34.278911+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.283397+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.287326+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:34.287365+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:34.287368+00:00", "trade", 10.625, 1705.0]
["2026-09-17T19:55:34.289722+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.294327+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:34.348937+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.349378+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.564790+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.565392+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.568394+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:34.594461+00:00", "trade", 10.6299, 47.0]
["2026-09-17T19:55:34.599743+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.177170+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.177531+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.177846+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.327954+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:55:35.327957+00:00", "trade", 10.625, 23.0]
["2026-09-17T19:55:35.331220+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:35.331777+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.332093+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.334218+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.395603+00:00", "trade", 10.625, 374.0]
["2026-09-17T19:55:35.454284+00:00", "trade", 10.625, 326.0]
["2026-09-17T19:55:35.508350+00:00", "trade", 10.625, 274.0]
["2026-09-17T19:55:35.533528+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:35.536773+00:00", "trade", 10.6217, 18.0]
["2026-09-17T19:55:35.537032+00:00", "trade", 10.625, 174.0]
["2026-09-17T19:55:35.542757+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:35.565252+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.632702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.667391+00:00", "trade", 10.63, 453.0]
["2026-09-17T19:55:35.730635+00:00", "trade", 10.6217, 15.0]
["2026-09-17T19:55:35.860949+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.974950+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:35.983064+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.001949+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.002415+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.017441+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:55:36.018017+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.073801+00:00", "trade", 10.625, 1362.0]
["2026-09-17T19:55:36.089715+00:00", "trade", 10.625, 184.0]
["2026-09-17T19:55:36.097485+00:00", "trade", 10.625, 362.0]
["2026-09-17T19:55:36.097516+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.097942+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.098128+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:36.192784+00:00", "trade", 10.63, 434.0]
["2026-09-17T19:55:36.438149+00:00", "trade", 10.6264, 500.0]
["2026-09-17T19:55:36.579473+00:00", "trade", 10.626, 29.0]
["2026-09-17T19:55:37.302968+00:00", "trade", 10.63, 19100.0]
["2026-09-17T19:55:37.303358+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:37.303541+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.303605+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:37.303605+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:37.303608+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:37.303674+00:00", "trade", 10.62, 229.0]
["2026-09-17T19:55:37.303696+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.303701+00:00", "trade", 10.62, 470.0]
["2026-09-17T19:55:37.303773+00:00", "trade", 10.62, 771.0]
["2026-09-17T19:55:37.303791+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:37.303867+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:37.304018+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.304216+00:00", "trade", 10.628, 91.0]
["2026-09-17T19:55:37.304218+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.304585+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:55:37.305036+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:37.305100+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:37.305259+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:55:37.305415+00:00", "trade", 10.625, 5500.0]
["2026-09-17T19:55:37.305445+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.305933+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:37.306022+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.306262+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.306495+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:37.306819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.307187+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:37.307854+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:37.308783+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.309956+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.311430+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.314211+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.314864+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.318467+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.325205+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:37.350904+00:00", "trade", 10.625, 144.0]
["2026-09-17T19:55:37.462391+00:00", "trade", 10.62, 434.0]
["2026-09-17T19:55:37.462560+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:37.462563+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:37.462566+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:55:37.462704+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.462710+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:37.463150+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.463150+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.463805+00:00", "trade", 10.6221, 50.0]
["2026-09-17T19:55:37.482957+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:37.552341+00:00", "trade", 10.626, 397.0]
["2026-09-17T19:55:37.824689+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:55:37.825149+00:00", "trade", 10.62, 54.0]
["2026-09-17T19:55:38.383501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383511+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383516+00:00", "trade", 10.62, 453.0]
["2026-09-17T19:55:38.383516+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:38.383516+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383518+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:38.383521+00:00", "trade", 10.62, 947.0]
["2026-09-17T19:55:38.383536+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383687+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383699+00:00", "trade", 10.62, 625.0]
["2026-09-17T19:55:38.383702+00:00", "trade", 10.62, 308.0]
["2026-09-17T19:55:38.383702+00:00", "trade", 10.62, 767.0]
["2026-09-17T19:55:38.383702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.383705+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:38.383709+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:38.386387+00:00", "trade", 10.6208, 553.0]
["2026-09-17T19:55:38.386718+00:00", "trade", 10.6216, 25.0]
["2026-09-17T19:55:38.427326+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:38.454029+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:38.966230+00:00", "trade", 10.6353, 4.0]
["2026-09-17T19:55:39.247734+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.248968+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:39.415237+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.415288+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.415428+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.415904+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.418304+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.419066+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.440171+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:39.440743+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.442116+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.442637+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.477794+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:55:39.545587+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:39.647659+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:39.849648+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:39.850245+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.001214+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.026785+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.029346+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.030228+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.045574+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.061783+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.112298+00:00", "trade", 10.625, 1367.0]
["2026-09-17T19:55:40.112340+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:55:40.112348+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:40.114953+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:55:40.117542+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:40.123103+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:40.126843+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:40.154509+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:40.905766+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:40.955137+00:00", "trade", 10.625, 2000.0]
["2026-09-17T19:55:41.008640+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:41.084823+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:41.086074+00:00", "trade", 10.6223, 50.0]
["2026-09-17T19:55:41.091270+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:55:41.162407+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:41.163574+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:41.231033+00:00", "trade", 10.6312, 262.0]
["2026-09-17T19:55:41.374591+00:00", "trade", 10.625, 668.0]
["2026-09-17T19:55:42.229170+00:00", "trade", 10.625, 63.0]
["2026-09-17T19:55:42.230046+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:42.231119+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:42.233744+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:42.249451+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:42.267671+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.267689+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.268071+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.268104+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.268113+00:00", "trade", 10.62, 31.0]
["2026-09-17T19:55:42.268417+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.384044+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.402379+00:00", "trade", 10.6225, 15.0]
["2026-09-17T19:55:42.474144+00:00", "trade", 10.63, 14600.0]
["2026-09-17T19:55:42.474700+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.474740+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.477618+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:42.477714+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:42.477787+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.477804+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:42.477816+00:00", "trade", 10.62, 1325.0]
["2026-09-17T19:55:42.477817+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.477943+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:42.477946+00:00", "trade", 10.62, 75.0]
["2026-09-17T19:55:42.477946+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.478078+00:00", "trade", 10.62, 2600.0]
["2026-09-17T19:55:42.478087+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:42.478383+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.478423+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.478423+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.478544+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.478866+00:00", "trade", 10.6291, 50.0]
["2026-09-17T19:55:42.479118+00:00", "trade", 10.625, 80.0]
["2026-09-17T19:55:42.481584+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:42.506868+00:00", "trade", 10.6352, 100.0]
["2026-09-17T19:55:42.514203+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.525029+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.537614+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.578827+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.578887+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:42.661979+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:42.662590+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:42.970863+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.021358+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.023959+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.171886+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.176161+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.198519+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.902637+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:43.903644+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.903665+00:00", "trade", 10.625, 32.0]
["2026-09-17T19:55:43.904085+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:43.905087+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.058894+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:44.117311+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:44.117311+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:55:44.118254+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.118269+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.118314+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.124874+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.130317+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.144582+00:00", "trade", 10.627, 1000.0]
["2026-09-17T19:55:44.146235+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.543883+00:00", "trade", 10.6352, 215.0]
["2026-09-17T19:55:44.579557+00:00", "trade", 10.625, 22.0]
["2026-09-17T19:55:44.579560+00:00", "trade", 10.62, 678.0]
["2026-09-17T19:55:44.579581+00:00", "trade", 10.62, 470.0]
["2026-09-17T19:55:44.579773+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:44.579776+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:44.579780+00:00", "trade", 10.62, 192.0]
["2026-09-17T19:55:44.579780+00:00", "trade", 10.62, 307.0]
["2026-09-17T19:55:44.579783+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:44.579783+00:00", "trade", 10.62, 151.0]
["2026-09-17T19:55:44.579786+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:55:44.579948+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:44.580146+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.580627+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.580702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.580863+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.582458+00:00", "trade", 10.6226, 30.0]
["2026-09-17T19:55:44.584972+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.585905+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.586981+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:44.755312+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:55:44.755458+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755462+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755468+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755471+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:44.755480+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:55:44.755492+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755503+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755598+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755608+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.755643+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:44.756079+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756119+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756184+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756392+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:44.756440+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756520+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756560+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.756731+00:00", "trade", 10.6207, 53.0]
["2026-09-17T19:55:44.757202+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.782437+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.805336+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:44.816691+00:00", "trade", 10.6264, 200.0]
["2026-09-17T19:55:44.920831+00:00", "trade", 10.6351, 19.0]
["2026-09-17T19:55:44.975194+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.000084+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.012035+00:00", "trade", 10.63, 400.0]
["2026-09-17T19:55:45.013051+00:00", "trade", 10.625, 62.0]
["2026-09-17T19:55:45.013572+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:45.013866+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.013893+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:55:45.013956+00:00", "trade", 10.62, 2111.0]
["2026-09-17T19:55:45.014507+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:45.014528+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.014568+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.015104+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.028892+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.028922+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.057475+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.119477+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:55:45.142958+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.143013+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.183096+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:55:45.198039+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.224276+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.305584+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.404299+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:45.637873+00:00", "trade", 10.625, 450.0]
["2026-09-17T19:55:45.639481+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:46.010674+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.155630+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:46.156220+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.157402+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:46.158019+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.160006+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:46.160114+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:46.161016+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.162289+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.162357+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:46.169030+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:46.223941+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.229604+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.269054+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:46.466913+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.523452+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.523482+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:46.537711+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.622784+00:00", "trade", 10.62, 22.0]
["2026-09-17T19:55:46.651657+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.653697+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.654104+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:55:46.719368+00:00", "trade", 10.62, 18.0]
["2026-09-17T19:55:46.911999+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:46.913063+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:46.914421+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.126177+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:47.126851+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.376317+00:00", "trade", 10.63, 14500.0]
["2026-09-17T19:55:47.376849+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.376935+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.377015+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.377568+00:00", "trade", 10.627, 68.0]
["2026-09-17T19:55:47.377863+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:47.377863+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:47.378007+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.378050+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:47.378053+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:47.378053+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:47.378119+00:00", "trade", 10.62, 2111.0]
["2026-09-17T19:55:47.378197+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:47.378197+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:47.378649+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.378649+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.378649+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.378654+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.379020+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:55:47.379655+00:00", "trade", 10.62, 64.0]
["2026-09-17T19:55:47.386012+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:47.398812+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.399694+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.411943+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.412384+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.444808+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:55:47.445838+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.481608+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:47.831911+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:47.849951+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:55:48.215196+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.350021+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:55:48.351289+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.351324+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.351545+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.351567+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:48.351645+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.351744+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:55:48.351807+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:55:48.351811+00:00", "trade", 10.62, 2111.0]
["2026-09-17T19:55:48.351892+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:48.351931+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:48.352372+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.352372+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.352412+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.358874+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:48.373497+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.389104+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.454915+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.455680+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:48.455742+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.456524+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.457476+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.476050+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.520105+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.520586+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.521223+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.620819+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.621255+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.663070+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.663776+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.918517+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.918953+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:55:48.947985+00:00", "trade", 10.6326, 1283.0]
["2026-09-17T19:55:49.019946+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020130+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020133+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.020175+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020178+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020184+00:00", "trade", 10.62, 25.0]
["2026-09-17T19:55:49.020184+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:49.020184+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:55:49.020202+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020205+00:00", "trade", 10.62, 270.0]
["2026-09-17T19:55:49.020220+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020235+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020238+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.020263+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.020313+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020449+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020455+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:49.020483+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020485+00:00", "trade", 10.62, 5900.0]
["2026-09-17T19:55:49.020491+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020519+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.020536+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:55:49.020572+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020572+00:00", "trade", 10.62, 2333.0]
["2026-09-17T19:55:49.020608+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020615+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020615+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020620+00:00", "trade", 10.62, 3053.0]
["2026-09-17T19:55:49.020620+00:00", "trade", 10.62, 424.0]
["2026-09-17T19:55:49.020623+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020623+00:00", "trade", 10.62, 3289.0]
["2026-09-17T19:55:49.020653+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020662+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020671+00:00", "trade", 10.62, 270.0]
["2026-09-17T19:55:49.020677+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020704+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020711+00:00", "trade", 10.62, 197.0]
["2026-09-17T19:55:49.020719+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020740+00:00", "trade", 10.62, 1052.0]
["2026-09-17T19:55:49.020743+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:49.020761+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020766+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020766+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020770+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020770+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020770+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020774+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:55:49.020788+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020805+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.020815+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020827+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020834+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020837+00:00", "trade", 10.62, 6100.0]
["2026-09-17T19:55:49.020861+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020865+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.020867+00:00", "trade", 10.62, 14300.0]
["2026-09-17T19:55:49.020876+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020888+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.020921+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020924+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.020930+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.020936+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:55:49.020957+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.020960+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021023+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.021023+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.021040+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021074+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.021087+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.021089+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:55:49.021251+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021256+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021270+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:55:49.021276+00:00", "trade", 10.62, 11011.0]
["2026-09-17T19:55:49.021276+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021288+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:55:49.021291+00:00", "trade", 10.62, 81.0]
["2026-09-17T19:55:49.021294+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:55:49.021303+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:55:49.021346+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021371+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021386+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:55:49.021436+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021446+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021471+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021547+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021551+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021551+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021571+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021576+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.021706+00:00", "trade", 10.6201, 57.0]
["2026-09-17T19:55:49.021827+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021898+00:00", "trade", 10.62, 52.0]
["2026-09-17T19:55:49.021937+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.021947+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.022006+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.022087+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:55:49.022124+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:55:49.022158+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.022181+00:00", "trade", 10.62, 52.0]
["2026-09-17T19:55:49.022223+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.022438+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.022829+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.022839+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:55:49.023265+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.023531+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.023581+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.024132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.024208+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:49.024271+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:55:49.025024+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.025180+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.026257+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.026413+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.051908+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.056387+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:55:49.066665+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:49.066674+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.066734+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067165+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067285+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067330+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.067411+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.067411+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.067414+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.067414+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.067561+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067801+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.067877+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.068028+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:49.068242+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.076481+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.085513+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.085523+00:00", "trade", 10.6131, 15.0]
["2026-09-17T19:55:49.086531+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.413557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.515307+00:00", "trade", 10.6177, 1.0]
["2026-09-17T19:55:49.519148+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.521830+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.531112+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.552843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.630097+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.630354+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:55:49.630992+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.631031+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:49.631059+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.631059+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.631465+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.631473+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:49.652871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.756547+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.807180+00:00", "trade", 10.6199, 200.0]
["2026-09-17T19:55:49.947862+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.948809+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:49.949250+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.087330+00:00", "trade", 10.62, 130.0]
["2026-09-17T19:55:50.087330+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:50.087335+00:00", "trade", 10.62, 756.0]
["2026-09-17T19:55:50.087774+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.087814+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.087935+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.087939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.088215+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.162766+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:55:50.201856+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:50.202491+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:50.327694+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.327694+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.328125+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.485613+00:00", "trade", 10.6238, 1.0]
["2026-09-17T19:55:50.631791+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.633676+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:50.682533+00:00", "trade", 10.615, 30.0]
["2026-09-17T19:55:50.682572+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:55:51.028634+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.120565+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:55:51.166757+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.478623+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:55:51.478632+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:55:51.479921+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.480175+00:00", "trade", 10.62, 15.0]
["2026-09-17T19:55:51.480178+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:51.480788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.499315+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:55:51.546364+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.596393+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.597184+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.597305+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.613233+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.622675+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.622737+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:55:51.642788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.651263+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.768226+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.840966+00:00", "trade", 10.6241, 102.0]
["2026-09-17T19:55:51.841020+00:00", "trade", 10.6259, 232.0]
["2026-09-17T19:55:51.842971+00:00", "trade", 10.6237, 171.0]
["2026-09-17T19:55:51.843043+00:00", "trade", 10.6262, 375.0]
["2026-09-17T19:55:51.843146+00:00", "trade", 10.6259, 459.0]
["2026-09-17T19:55:51.851575+00:00", "trade", 10.6237, 216.0]
["2026-09-17T19:55:51.870835+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:51.881319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.017353+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.017804+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.049454+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.194077+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.245444+00:00", "trade", 10.6199, 25.0]
["2026-09-17T19:55:52.246066+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.246316+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.246323+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.246328+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.246338+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.246584+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.246861+00:00", "trade", 10.615, 98.0]
["2026-09-17T19:55:52.246861+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.247113+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:52.285638+00:00", "trade", 10.6331, 100.0]
["2026-09-17T19:55:52.300821+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.301152+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.301813+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.313712+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.474894+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.475270+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.481445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.482853+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.483089+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.483126+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:52.483871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.517897+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:52.933394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.067399+00:00", "trade", 10.6342, 4.0]
["2026-09-17T19:55:53.167830+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.167906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.206849+00:00", "trade", 10.6342, 100.0]
["2026-09-17T19:55:53.207640+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.286929+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:53.329535+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.329881+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:55:53.330502+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.330788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.344656+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.487991+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.832159+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.845353+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:53.845912+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:53.846578+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.849094+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:53.905443+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:54.234709+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:55:54.516289+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:54.682383+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:54.768347+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:55:54.769352+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:55:54.769493+00:00", "trade", 10.615, 103.0]
["2026-09-17T19:55:54.931475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:55.211931+00:00", "trade", 10.615, 1800.0]
["2026-09-17T19:55:55.212001+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:55.213185+00:00", "trade", 10.6168, 51.0]
["2026-09-17T19:55:55.297645+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:55.835106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.201215+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.201286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.212257+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:55:56.212272+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:55:56.212375+00:00", "trade", 10.615, 256.0]
["2026-09-17T19:55:56.236956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.419221+00:00", "trade", 10.6129, 16.0]
["2026-09-17T19:55:56.421350+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:55:56.421354+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.456402+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.481394+00:00", "trade", 10.62, 4.0]
["2026-09-17T19:55:56.519729+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:56.519732+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:55:56.519753+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.519777+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:55:56.520622+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:55:56.520628+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:56.520765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.520825+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.521503+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:55:56.522456+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.522459+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.522459+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.538066+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.539528+00:00", "trade", 10.615, 296.0]
["2026-09-17T19:55:56.539582+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.539645+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.540962+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.541455+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.543043+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.546164+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:56.552750+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.553394+00:00", "trade", 10.615, 94.0]
["2026-09-17T19:55:56.558942+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.565290+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:55:56.571346+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:55:56.577541+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:56.811551+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.811806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:56.944562+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.131090+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:57.131730+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:55:57.136448+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.219345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.319187+00:00", "trade", 10.615, 1065.0]
["2026-09-17T19:55:57.319190+00:00", "trade", 10.615, 1300.0]
["2026-09-17T19:55:57.319192+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.319193+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:55:57.319193+00:00", "trade", 10.615, 28.0]
["2026-09-17T19:55:57.319196+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:57.319199+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:57.319199+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:57.319202+00:00", "trade", 10.615, 13200.0]
["2026-09-17T19:55:57.319478+00:00", "trade", 10.615, 295.0]
["2026-09-17T19:55:57.320124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.320486+00:00", "trade", 10.616, 82.0]
["2026-09-17T19:55:57.323682+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:55:57.323682+00:00", "trade", 10.615, 10007.0]
["2026-09-17T19:55:57.324319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.324319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.363690+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:55:57.446790+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.521798+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.523267+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:57.720917+00:00", "trade", 10.634, 19.0]
["2026-09-17T19:55:57.729217+00:00", "trade", 10.634, 178.0]
["2026-09-17T19:55:57.881360+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:55:57.882915+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:55:58.043988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.044059+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.059089+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.264506+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:55:58.312151+00:00", "trade", 10.613, 10.0]
["2026-09-17T19:55:58.463906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.463981+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.554687+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.555624+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.790502+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.962308+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:55:58.962505+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:58.966918+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:59.062939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.153980+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.174935+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.184152+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.197093+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.241964+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.391226+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:55:59.394552+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.394759+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:55:59.396440+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:55:59.472362+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:55:59.759450+00:00", "trade", 10.617, 188.0]
["2026-09-17T19:55:59.816628+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:55:59.816872+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:55:59.837570+00:00", "trade", 10.617, 5.0]
["2026-09-17T19:55:59.850513+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:00.012690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.116010+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:00.638186+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:56:00.638336+00:00", "trade", 10.615, 93.0]
["2026-09-17T19:56:00.638369+00:00", "trade", 10.615, 43.0]
["2026-09-17T19:56:00.640649+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:00.749631+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.750137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.757249+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.757299+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.772320+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.793244+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.856453+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:00.860188+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:00.916402+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.199514+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:01.200185+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:01.200762+00:00", "trade", 10.6146, 51.0]
["2026-09-17T19:56:01.326205+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.680527+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.760442+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.818525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.822163+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.822224+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.978901+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:01.978966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.053729+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:56:02.124015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.197074+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.295904+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.368812+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.440657+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.551863+00:00", "trade", 10.6133, 1.0]
["2026-09-17T19:56:02.552783+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:02.552786+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:02.553032+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:02.553300+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:02.553318+00:00", "trade", 10.615, 121.0]
["2026-09-17T19:56:02.553568+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:02.680451+00:00", "trade", 10.613, 12.0]
["2026-09-17T19:56:02.732003+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:02.917666+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:02.929414+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.078337+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.248765+00:00", "trade", 10.633, 100.0]
["2026-09-17T19:56:03.249564+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.300525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.300761+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.425602+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.720096+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:56:03.752659+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.752693+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:56:03.752693+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:03.752744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.752744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.752749+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.752794+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.752794+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.753336+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.753336+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.755339+00:00", "trade", 10.6128, 23.0]
["2026-09-17T19:56:03.755382+00:00", "trade", 10.6128, 28.0]
["2026-09-17T19:56:03.755394+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:03.755394+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:03.760485+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:03.760906+00:00", "trade", 10.62, 183.0]
["2026-09-17T19:56:03.760964+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.862264+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.865855+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:03.866008+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:03.866216+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:03.873839+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:56:03.876717+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:03.890732+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.112272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:04.112272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:04.112404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.112429+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:56:04.112432+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:04.112474+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.112615+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:04.113135+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.113491+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.118548+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.119625+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:04.165390+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.220009+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.220065+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.244965+00:00", "trade", 10.615, 1400.0]
["2026-09-17T19:56:04.245173+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:04.245856+00:00", "trade", 10.615, 845.0]
["2026-09-17T19:56:04.246186+00:00", "trade", 10.62, 183.0]
["2026-09-17T19:56:04.247219+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.247660+00:00", "trade", 10.615, 22.0]
["2026-09-17T19:56:04.249798+00:00", "trade", 10.61, 255.0]
["2026-09-17T19:56:04.250045+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:56:04.250048+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:04.250336+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:04.250580+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:04.250647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.250757+00:00", "trade", 10.61, 645.0]
["2026-09-17T19:56:04.250763+00:00", "trade", 10.61, 55.0]
["2026-09-17T19:56:04.251298+00:00", "trade", 10.6115, 51.0]
["2026-09-17T19:56:04.323136+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:04.323317+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:04.323446+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:04.324216+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:04.324417+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:56:04.328660+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:04.328923+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.354093+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.363936+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.478689+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.478744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.704460+00:00", "trade", 10.6159, 10.0]
["2026-09-17T19:56:04.865743+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:04.978481+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:05.113587+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:05.332613+00:00", "trade", 10.6329, 2.0]
["2026-09-17T19:56:05.497860+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:05.554706+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:05.555978+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:05.833095+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:05.833098+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:05.833445+00:00", "trade", 10.61, 956.0]
["2026-09-17T19:56:05.833445+00:00", "trade", 10.61, 1255.0]
["2026-09-17T19:56:05.833447+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:56:05.835051+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:05.836283+00:00", "trade", 10.61, 21.0]
["2026-09-17T19:56:05.848504+00:00", "trade", 10.6102, 10.0]
["2026-09-17T19:56:05.849861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:05.860818+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:05.861034+00:00", "trade", 10.615, 112.0]
["2026-09-17T19:56:05.861050+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:05.913202+00:00", "trade", 10.6361, 100.0]
["2026-09-17T19:56:06.572470+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:56:06.572777+00:00", "trade", 10.615, 281.0]
["2026-09-17T19:56:06.572894+00:00", "trade", 10.62, 34.0]
["2026-09-17T19:56:06.572897+00:00", "trade", 10.62, 66.0]
["2026-09-17T19:56:06.572964+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.572973+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.572979+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573034+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573039+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573114+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573229+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573274+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573334+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.573951+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.586786+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.629817+00:00", "trade", 10.615, 519.0]
["2026-09-17T19:56:06.629850+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:56:06.630370+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:06.630435+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.631031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.631362+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.637807+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:06.652352+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.652688+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.725927+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.726904+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.770062+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.898953+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:06.943341+00:00", "trade", 10.615, 6600.0]
["2026-09-17T19:56:06.943353+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:06.943423+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.943434+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.943484+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.943494+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.944406+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.944592+00:00", "trade", 10.6131, 55.0]
["2026-09-17T19:56:06.971866+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:06.972016+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.016452+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.099108+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.128867+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:56:07.244750+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:56:07.245024+00:00", "trade", 10.615, 2300.0]
["2026-09-17T19:56:07.245912+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.246359+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:07.297449+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.297735+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.325802+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.325934+00:00", "trade", 10.62, 14700.0]
["2026-09-17T19:56:07.326367+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:07.326466+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:07.326488+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.326884+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.327083+00:00", "trade", 10.61, 172.0]
["2026-09-17T19:56:07.327083+00:00", "trade", 10.61, 328.0]
["2026-09-17T19:56:07.327179+00:00", "trade", 10.6193, 52.0]
["2026-09-17T19:56:07.327270+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.328288+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.328298+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.329296+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.329356+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.329425+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:56:07.329601+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.330322+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.331921+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.331972+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:07.333425+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.334456+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.334784+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:07.335975+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.338188+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:07.338188+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.338227+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:07.339376+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.346344+00:00", "trade", 10.615, 2950.0]
["2026-09-17T19:56:07.346347+00:00", "trade", 10.615, 6056.0]
["2026-09-17T19:56:07.346347+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:56:07.346353+00:00", "trade", 10.615, 13200.0]
["2026-09-17T19:56:07.346575+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:07.347607+00:00", "trade", 10.6146, 89.0]
["2026-09-17T19:56:07.347661+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.347871+00:00", "trade", 10.615, 6056.0]
["2026-09-17T19:56:07.347871+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.347874+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.348779+00:00", "trade", 10.615, 3100.0]
["2026-09-17T19:56:07.349288+00:00", "trade", 10.615, 638.0]
["2026-09-17T19:56:07.349588+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.350539+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.351504+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.352409+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.353296+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:07.436886+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.436921+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.527506+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.527515+00:00", "trade", 10.615, 3200.0]
["2026-09-17T19:56:07.527556+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.528473+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.665744+00:00", "trade", 10.6323, 100.0]
["2026-09-17T19:56:07.666162+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:07.666256+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.666256+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.666306+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.667088+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.667208+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.700342+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.765496+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:07.917024+00:00", "trade", 10.615, 447.0]
["2026-09-17T19:56:07.926187+00:00", "trade", 10.615, 60.0]
["2026-09-17T19:56:07.996292+00:00", "trade", 10.6195, 100.0]
["2026-09-17T19:56:08.054919+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.142913+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.142993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.213009+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.213017+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:56:08.386953+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:08.391305+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:08.405371+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.518645+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.568549+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.569020+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.610649+00:00", "trade", 10.6325, 15.0]
["2026-09-17T19:56:08.615860+00:00", "trade", 10.6325, 366.0]
["2026-09-17T19:56:08.848509+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.931697+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:08.931881+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:08.932963+00:00", "trade", 10.6147, 55.0]
["2026-09-17T19:56:08.933060+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.933385+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:08.933456+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.933521+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.933591+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.934298+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.934458+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.934939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.936728+00:00", "trade", 10.61, 5500.0]
["2026-09-17T19:56:08.953744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:08.954377+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:09.016924+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.027775+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.380802+00:00", "trade", 10.615, 26.0]
["2026-09-17T19:56:09.381226+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:09.381345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.381415+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.382287+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.382878+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.384813+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.449025+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.449787+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.631694+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.763026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.763101+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.763111+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.814559+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:09.814634+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:09.815230+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.850018+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:09.854776+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:10.065475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.320035+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:56:10.320459+00:00", "trade", 10.615, 71.0]
["2026-09-17T19:56:10.320598+00:00", "trade", 10.615, 136.0]
["2026-09-17T19:56:10.433975+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.434040+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.692364+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.693095+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.693271+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.693271+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.740764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.741686+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:10.811517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.081182+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.152306+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.152382+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.198892+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.312185+00:00", "trade", 10.6101, 6500.0]
["2026-09-17T19:56:11.385496+00:00", "trade", 10.6223, 6.0]
["2026-09-17T19:56:11.385923+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:11.386032+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.386092+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.386833+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.386979+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.406410+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.483413+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.789867+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:11.819607+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.829550+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:11.829561+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:11.836490+00:00", "trade", 10.615, 194.0]
["2026-09-17T19:56:11.836529+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:11.836532+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:11.837488+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:56:12.030262+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.030307+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.265260+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:12.271948+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:12.273675+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:12.273855+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:12.275106+00:00", "trade", 10.6112, 50.0]
["2026-09-17T19:56:12.275202+00:00", "trade", 10.615, 900.0]
["2026-09-17T19:56:12.275271+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:12.275590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.275595+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.275640+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.278847+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.279790+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.280266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.390947+00:00", "trade", 10.6127, 22.0]
["2026-09-17T19:56:12.391371+00:00", "trade", 10.62, 205.0]
["2026-09-17T19:56:12.391445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.391560+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.391981+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.406661+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.492911+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.507034+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.554317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.765077+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.867483+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:12.939391+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.939472+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.940284+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:12.940444+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:13.011713+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:13.135387+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:13.310967+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:13.311418+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:13.420430+00:00", "trade", 10.615, 5200.0]
["2026-09-17T19:56:13.420887+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.420905+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.420908+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.420920+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.421158+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.421438+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.421438+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.421702+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:13.421952+00:00", "trade", 10.615, 64.0]
["2026-09-17T19:56:13.428639+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:13.466228+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:13.631652+00:00", "trade", 10.6122, 700.0]
["2026-09-17T19:56:13.765608+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:56:13.821526+00:00", "trade", 10.6322, 1300.0]
["2026-09-17T19:56:13.887557+00:00", "trade", 10.615, 40.0]
["2026-09-17T19:56:13.887722+00:00", "trade", 10.615, 36.0]
["2026-09-17T19:56:14.106098+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:14.125349+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:14.282085+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:56:14.493911+00:00", "trade", 10.6223, 1316.0]
["2026-09-17T19:56:14.935050+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:14.935308+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:14.936330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:14.964778+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:14.965580+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.072507+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:56:15.074238+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.074313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.114869+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.164517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.164522+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.165322+00:00", "trade", 10.6324, 3.0]
["2026-09-17T19:56:15.165520+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.204863+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.362476+00:00", "trade", 10.6101, 100.0]
["2026-09-17T19:56:15.375034+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:15.499551+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:15.976611+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.977077+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.977148+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.978100+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:15.978150+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.000638+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.001440+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.058631+00:00", "trade", 10.6133, 35.0]
["2026-09-17T19:56:16.059710+00:00", "trade", 10.615, 12.0]
["2026-09-17T19:56:16.059842+00:00", "trade", 10.615, 258.0]
["2026-09-17T19:56:16.061730+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:56:16.069062+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:16.069131+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:16.079430+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.079451+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.089742+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:16.090517+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.091745+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:16.534793+00:00", "trade", 10.615, 18.0]
["2026-09-17T19:56:16.535754+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.535800+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.535860+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.536331+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.601907+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.602583+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.793186+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.793381+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.798920+00:00", "trade", 10.615, 160.0]
["2026-09-17T19:56:16.831046+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.835020+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.861501+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:56:16.863420+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:16.962664+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.962962+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:16.963140+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.963205+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.964037+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.964112+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:16.979216+00:00", "trade", 10.6128, 15.0]
["2026-09-17T19:56:17.001325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:17.002243+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:17.648372+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:17.786760+00:00", "trade", 10.6324, 301.0]
["2026-09-17T19:56:17.791692+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:17.852903+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:17.862242+00:00", "trade", 10.613, 100.0]
["2026-09-17T19:56:17.899444+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:17.921261+00:00", "trade", 10.61, 157.0]
["2026-09-17T19:56:17.923480+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:18.035723+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.060344+00:00", "trade", 10.6254, 311.0]
["2026-09-17T19:56:18.111240+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:18.111267+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.118292+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:18.119540+00:00", "trade", 10.6136, 50.0]
["2026-09-17T19:56:18.129175+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.210641+00:00", "trade", 10.615, 4200.0]
["2026-09-17T19:56:18.211555+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.289861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.300276+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.330072+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.520900+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:56:18.701228+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.701374+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.701379+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.701955+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.739393+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:18.740181+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.745804+00:00", "trade", 10.615, 621.0]
["2026-09-17T19:56:18.745807+00:00", "trade", 10.615, 79.0]
["2026-09-17T19:56:18.852002+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.893415+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.896041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.896843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.897014+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:18.908626+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:19.433075+00:00", "trade", 10.6323, 23.0]
["2026-09-17T19:56:19.833587+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:19.833603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:19.841021+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:19.856327+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:19.921948+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.013145+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.242530+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.243136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.285374+00:00", "trade", 10.6358, 14.0]
["2026-09-17T19:56:20.364309+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.582619+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:20.583184+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:20.586603+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.596751+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.597728+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.625940+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.626024+00:00", "trade", 10.615, 57.0]
["2026-09-17T19:56:20.637201+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:56:20.697158+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.698037+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.703560+00:00", "trade", 10.615, 194.0]
["2026-09-17T19:56:20.703864+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:20.704892+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.709520+00:00", "trade", 10.62, 72.0]
["2026-09-17T19:56:20.709589+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.709609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.709624+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.710576+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:56:20.710579+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:20.710579+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:20.712106+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.714277+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:20.725139+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:20.742893+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.743062+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.743062+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:20.743820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.782789+00:00", "trade", 10.62, 431.0]
["2026-09-17T19:56:20.813882+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.815280+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.818045+00:00", "trade", 10.6128, 13.0]
["2026-09-17T19:56:20.827872+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:20.896373+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.897150+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.932572+00:00", "trade", 10.6127, 18.0]
["2026-09-17T19:56:20.965457+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.966319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:20.978057+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.015852+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.016037+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.112376+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.164997+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:21.165138+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:21.165206+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.165437+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.165487+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.166386+00:00", "trade", 10.6132, 50.0]
["2026-09-17T19:56:21.166473+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:21.167018+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:56:21.168082+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:21.271804+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:21.285647+00:00", "trade", 10.615, 1800.0]
["2026-09-17T19:56:21.305034+00:00", "trade", 10.632, 100.0]
["2026-09-17T19:56:21.829699+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:21.831687+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:21.836218+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:21.906450+00:00", "trade", 10.6357, 1800.0]
["2026-09-17T19:56:22.019340+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.337801+00:00", "trade", 10.62, 5600.0]
["2026-09-17T19:56:22.338574+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.338619+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.338646+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.338650+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.338652+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.338907+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.339151+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.339154+00:00", "trade", 10.615, 9.0]
["2026-09-17T19:56:22.339157+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.339160+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:22.339419+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.345818+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.346840+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:22.354702+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.354707+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:56:22.354767+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:22.354767+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.354862+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.357119+00:00", "trade", 10.615, 3100.0]
["2026-09-17T19:56:22.357913+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:56:22.357916+00:00", "trade", 10.615, 3100.0]
["2026-09-17T19:56:22.357919+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:22.357919+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:22.357922+00:00", "trade", 10.615, 1600.0]
["2026-09-17T19:56:22.358506+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.358812+00:00", "trade", 10.615, 240.0]
["2026-09-17T19:56:22.358815+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:56:22.358818+00:00", "trade", 10.615, 1400.0]
["2026-09-17T19:56:22.359167+00:00", "trade", 10.6165, 57.0]
["2026-09-17T19:56:22.359870+00:00", "trade", 10.615, 880.0]
["2026-09-17T19:56:22.359873+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:22.361653+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.361653+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:22.361656+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:56:22.362793+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:56:22.368573+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.368651+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:22.369030+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:22.369087+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:56:22.369216+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.369391+00:00", "trade", 10.62, 4200.0]
["2026-09-17T19:56:22.370831+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.370873+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:56:22.370894+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:22.372121+00:00", "trade", 10.6178, 62.0]
["2026-09-17T19:56:22.372957+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:22.388817+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.388877+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:56:22.391145+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.391851+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:22.391925+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.392278+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.392287+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.392321+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.392913+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393038+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393088+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393108+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393121+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.393121+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.393126+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:22.393126+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.393130+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:56:22.393130+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:56:22.393136+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:56:22.393136+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.393136+00:00", "trade", 10.62, 16.0]
["2026-09-17T19:56:22.393138+00:00", "trade", 10.62, 261.0]
["2026-09-17T19:56:22.393216+00:00", "trade", 10.62, 146.0]
["2026-09-17T19:56:22.393225+00:00", "trade", 10.62, 54.0]
["2026-09-17T19:56:22.393225+00:00", "trade", 10.62, 46.0]
["2026-09-17T19:56:22.393292+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.393418+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.393418+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.393715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.393755+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.395313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.396780+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:22.397312+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.400245+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.400300+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.407335+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:22.432412+00:00", "trade", 10.62, 3600.0]
["2026-09-17T19:56:22.432843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.434920+00:00", "trade", 10.6175, 100.0]
["2026-09-17T19:56:22.507843+00:00", "trade", 10.62, 309.0]
["2026-09-17T19:56:22.507909+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.508131+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:22.508180+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:22.633078+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:22.651868+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.119965+00:00", "trade", 10.6318, 500.0]
["2026-09-17T19:56:23.134607+00:00", "trade", 10.615, 2500.0]
["2026-09-17T19:56:23.135214+00:00", "trade", 10.61, 431.0]
["2026-09-17T19:56:23.135828+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.135854+00:00", "trade", 10.6192, 56.0]
["2026-09-17T19:56:23.197429+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.205713+00:00", "trade", 10.6133, 4.0]
["2026-09-17T19:56:23.360145+00:00", "trade", 10.615, 6800.0]
["2026-09-17T19:56:23.361303+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.379592+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.525289+00:00", "trade", 10.6356, 100.0]
["2026-09-17T19:56:23.554056+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.632091+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.741168+00:00", "trade", 10.615, 1000.0]
["2026-09-17T19:56:23.747490+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.747525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.747591+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.757955+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.757996+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.784258+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:23.798506+00:00", "trade", 10.6195, 13770.0]
["2026-09-17T19:56:23.885403+00:00", "trade", 10.6101, 1.0]
["2026-09-17T19:56:24.035327+00:00", "trade", 10.615, 5100.0]
["2026-09-17T19:56:24.076387+00:00", "trade", 10.6129, 11.0]
["2026-09-17T19:56:24.152923+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.153440+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.154206+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.266178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.268101+00:00", "trade", 10.615, 7.0]
["2026-09-17T19:56:24.305645+00:00", "trade", 10.6194, 59.0]
["2026-09-17T19:56:24.322894+00:00", "trade", 10.6194, 46.0]
["2026-09-17T19:56:24.689844+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.735858+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:24.797229+00:00", "trade", 10.6179, 1000.0]
["2026-09-17T19:56:24.798279+00:00", "trade", 10.61, 44.0]
["2026-09-17T19:56:24.798384+00:00", "trade", 10.615, 160.0]
["2026-09-17T19:56:24.798426+00:00", "trade", 10.61, 22.0]
["2026-09-17T19:56:24.800955+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:24.819049+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:24.819659+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:24.888147+00:00", "trade", 10.6101, 2.0]
["2026-09-17T19:56:24.940107+00:00", "trade", 10.6194, 164.0]
["2026-09-17T19:56:25.097282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:25.210862+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:25.440983+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:25.441916+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.139299+00:00", "trade", 10.6194, 105.0]
["2026-09-17T19:56:26.177375+00:00", "trade", 10.6194, 70.0]
["2026-09-17T19:56:26.334330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.334997+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.524634+00:00", "trade", 10.6194, 14.0]
["2026-09-17T19:56:26.840733+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.840989+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.841169+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.885114+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:26.885122+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:26.913662+00:00", "trade", 10.615, 73.0]
["2026-09-17T19:56:26.947186+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.028535+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.102171+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:56:27.105344+00:00", "trade", 10.615, 80.0]
["2026-09-17T19:56:27.150624+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.151141+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.183466+00:00", "trade", 10.62, 64.0]
["2026-09-17T19:56:27.183506+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:56:27.183507+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.184515+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.184756+00:00", "trade", 10.6161, 64.0]
["2026-09-17T19:56:27.187291+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.188377+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.188744+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.191240+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.191240+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.192996+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.192999+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.196578+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.197606+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:27.198283+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.198933+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.198935+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.198938+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:56:27.199837+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.201762+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:56:27.201849+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:27.216172+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:27.217092+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:27.217128+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:56:27.219585+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:27.219745+00:00", "trade", 10.62, 4800.0]
["2026-09-17T19:56:27.220081+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:56:27.220349+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.221326+00:00", "trade", 10.6193, 53.0]
["2026-09-17T19:56:27.221913+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.222650+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.222961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.222989+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:56:27.222996+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:27.222996+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:56:27.222998+00:00", "trade", 10.62, 36.0]
["2026-09-17T19:56:27.223002+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223004+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223004+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:27.223006+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223007+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:56:27.223011+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223013+00:00", "trade", 10.62, 160.0]
["2026-09-17T19:56:27.223016+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223026+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.223026+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223043+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.223043+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.223059+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.223061+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:56:27.223095+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:27.223098+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223107+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.223107+00:00", "trade", 10.62, 28.0]
["2026-09-17T19:56:27.223254+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.223272+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223272+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223377+00:00", "trade", 10.62, 96.0]
["2026-09-17T19:56:27.223519+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.223593+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223643+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223648+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223683+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223683+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.223798+00:00", "trade", 10.62, 96.0]
["2026-09-17T19:56:27.223924+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.224004+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.224015+00:00", "trade", 10.62, 1533.0]
["2026-09-17T19:56:27.224015+00:00", "trade", 10.62, 57.0]
["2026-09-17T19:56:27.224018+00:00", "trade", 10.62, 5.0]
["2026-09-17T19:56:27.224090+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:27.224409+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.224725+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225167+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225188+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:56:27.225188+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225194+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225194+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225197+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225197+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225200+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225203+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225206+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225206+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.225209+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:56:27.225209+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:27.225212+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225215+00:00", "trade", 10.62, 21.0]
["2026-09-17T19:56:27.225218+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.225221+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225224+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.225228+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:27.225228+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:27.225228+00:00", "trade", 10.62, 1381.0]
["2026-09-17T19:56:27.225233+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225233+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:56:27.225233+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:56:27.225236+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225236+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225239+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:56:27.225239+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225239+00:00", "trade", 10.62, 1010.0]
["2026-09-17T19:56:27.225239+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:27.225242+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:56:27.225242+00:00", "trade", 10.62, 1490.0]
["2026-09-17T19:56:27.225317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225329+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225630+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225648+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225654+00:00", "trade", 10.62, 460.0]
["2026-09-17T19:56:27.225657+00:00", "trade", 10.62, 5440.0]
["2026-09-17T19:56:27.225687+00:00", "trade", 10.62, 719.0]
["2026-09-17T19:56:27.225693+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225693+00:00", "trade", 10.62, 28.0]
["2026-09-17T19:56:27.225696+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:56:27.225702+00:00", "trade", 10.62, 81.0]
["2026-09-17T19:56:27.225705+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225708+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:56:27.225714+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:56:27.225714+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225718+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225718+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225720+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225726+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225726+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.225732+00:00", "trade", 10.62, 124.0]
["2026-09-17T19:56:27.225741+00:00", "trade", 10.62, 229.0]
["2026-09-17T19:56:27.225783+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.225838+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.225838+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226008+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:56:27.226011+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:56:27.226015+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:56:27.226018+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226021+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:56:27.226023+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:56:27.226028+00:00", "trade", 10.62, 4100.0]
["2026-09-17T19:56:27.226028+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226029+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226033+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226033+00:00", "trade", 10.62, 4100.0]
["2026-09-17T19:56:27.226036+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226039+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226039+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226042+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226042+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226045+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.226049+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226049+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226054+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226054+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226054+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:56:27.226054+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226057+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226057+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226060+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:56:27.226060+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226063+00:00", "trade", 10.62, 1600.0]
["2026-09-17T19:56:27.226063+00:00", "trade", 10.62, 1354.0]
["2026-09-17T19:56:27.226064+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226089+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226094+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226119+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226133+00:00", "trade", 10.62, 139.0]
["2026-09-17T19:56:27.226133+00:00", "trade", 10.62, 140.0]
["2026-09-17T19:56:27.226138+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:56:27.226138+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226142+00:00", "trade", 10.62, 113.0]
["2026-09-17T19:56:27.226142+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.226148+00:00", "trade", 10.62, 16.0]
["2026-09-17T19:56:27.226148+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226153+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226153+00:00", "trade", 10.62, 18.0]
["2026-09-17T19:56:27.226153+00:00", "trade", 10.62, 250.0]
["2026-09-17T19:56:27.226156+00:00", "trade", 10.62, 170.0]
["2026-09-17T19:56:27.226160+00:00", "trade", 10.62, 157.0]
["2026-09-17T19:56:27.226160+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:56:27.226164+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226164+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226165+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226165+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:56:27.226168+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.226168+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226171+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226171+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:56:27.226171+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:56:27.226174+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226174+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226189+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226204+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226204+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226244+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226249+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226249+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226325+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226349+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226379+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226399+00:00", "trade", 10.62, 298.0]
["2026-09-17T19:56:27.226399+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:56:27.226404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226406+00:00", "trade", 10.62, 16586.0]
["2026-09-17T19:56:27.226409+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:56:27.226411+00:00", "trade", 10.62, 817.0]
["2026-09-17T19:56:27.226414+00:00", "trade", 10.62, 188.0]
["2026-09-17T19:56:27.226415+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226417+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:56:27.226419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226439+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226439+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226442+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:56:27.226454+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226460+00:00", "trade", 10.6195, 50.0]
["2026-09-17T19:56:27.226475+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226480+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226570+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226586+00:00", "trade", 10.62, 97.0]
["2026-09-17T19:56:27.226605+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226620+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226622+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:56:27.226622+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:56:27.226650+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226674+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:56:27.226677+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.226679+00:00", "trade", 10.62, 280.0]
["2026-09-17T19:56:27.226720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226725+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226765+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226766+00:00", "trade", 10.62, 120.0]
["2026-09-17T19:56:27.226766+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226769+00:00", "trade", 10.62, 5200.0]
["2026-09-17T19:56:27.226772+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226772+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.226806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226806+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226810+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226810+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226830+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226830+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226860+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.226863+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:56:27.226881+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226881+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226881+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226920+00:00", "trade", 10.62, 171.0]
["2026-09-17T19:56:27.226991+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.226998+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.227041+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227043+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.227061+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.227091+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227121+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.227136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227161+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227161+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227181+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.227241+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.227266+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:56:27.227443+00:00", "trade", 10.62, 53.0]
["2026-09-17T19:56:27.227597+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.227665+00:00", "trade", 10.62, 76.0]
["2026-09-17T19:56:27.227843+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.227972+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.228123+00:00", "trade", 10.62, 4300.0]
["2026-09-17T19:56:27.228123+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:56:27.228126+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.228204+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.228309+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.228439+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.228685+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.228775+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:56:27.228778+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:56:27.228781+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.228781+00:00", "trade", 10.62, 998.0]
["2026-09-17T19:56:27.228880+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229151+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229370+00:00", "trade", 10.62, 56.0]
["2026-09-17T19:56:27.229548+00:00", "trade", 10.62, 526.0]
["2026-09-17T19:56:27.229622+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229687+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229742+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229813+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:56:27.229848+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.229855+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.229855+00:00", "trade", 10.62, 99.0]
["2026-09-17T19:56:27.229988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.230108+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.230148+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.230148+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.230404+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.231072+00:00", "trade", 10.62, 256.0]
["2026-09-17T19:56:27.231306+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.231687+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.233764+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.233845+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.233926+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.233962+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.233992+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.234143+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.234296+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.234329+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:27.236389+00:00", "trade", 10.62, 4100.0]
["2026-09-17T19:56:27.237290+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.237310+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.237330+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.237673+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:56:27.237761+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.238518+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.261066+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:56:27.264662+00:00", "trade", 10.615, 113.0]
["2026-09-17T19:56:27.273422+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:27.274670+00:00", "trade", 10.6174, 50.0]
["2026-09-17T19:56:27.304414+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:56:27.304477+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:27.339072+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.363165+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:56:27.384445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.384871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.417253+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.474841+00:00", "trade", 10.6194, 11.0]
["2026-09-17T19:56:27.562222+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.577998+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:27.582541+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.631176+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:27.635571+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:27.653143+00:00", "trade", 10.6191, 16.0]
["2026-09-17T19:56:27.708463+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:56:27.729064+00:00", "trade", 10.6191, 23.0]
["2026-09-17T19:56:27.890903+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:28.121977+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:28.815324+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:28.815368+00:00", "trade", 10.615, 46.0]
["2026-09-17T19:56:28.815960+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:56:28.816174+00:00", "trade", 10.615, 138.0]
["2026-09-17T19:56:28.857293+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:28.858015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:28.858737+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.229538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.232420+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.242178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.295416+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:29.295504+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.295519+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.295560+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.295996+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.638576+00:00", "trade", 10.6191, 10.0]
["2026-09-17T19:56:29.697216+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:29.815049+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.815354+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.816166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:29.919507+00:00", "trade", 10.6117, 2356.0]
["2026-09-17T19:56:29.919901+00:00", "trade", 10.6117, 1.0]
["2026-09-17T19:56:30.012713+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:30.068574+00:00", "trade", 10.6186, 430.0]
["2026-09-17T19:56:30.070522+00:00", "trade", 10.6245, 948.0]
["2026-09-17T19:56:30.074525+00:00", "trade", 10.6197, 403.0]
["2026-09-17T19:56:30.368386+00:00", "trade", 10.6133, 500.0]
["2026-09-17T19:56:30.669221+00:00", "trade", 10.615, 45.0]
["2026-09-17T19:56:30.669404+00:00", "trade", 10.61, 71.0]
["2026-09-17T19:56:30.700513+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:56:30.710939+00:00", "trade", 10.6191, 86.0]
["2026-09-17T19:56:30.786923+00:00", "trade", 10.613, 14.0]
["2026-09-17T19:56:30.938107+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:30.938267+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:30.938540+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:56:31.089313+00:00", "trade", 10.6315, 1.0]
["2026-09-17T19:56:31.150640+00:00", "trade", 10.619, 30.0]
["2026-09-17T19:56:31.195988+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:56:31.327860+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:31.376952+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:56:31.376964+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:56:31.480208+00:00", "trade", 10.6315, 272.0]
["2026-09-17T19:56:31.715466+00:00", "trade", 10.6176, 10.0]
["2026-09-17T19:56:31.876661+00:00", "trade", 10.6315, 100.0]
["2026-09-17T19:56:32.020843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:32.021717+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:56:32.070210+00:00", "trade", 10.6315, 27.0]
["2026-09-17T19:56:32.272696+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:56:32.273764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:32.502616+00:00", "trade", 10.6186, 19.0]
["2026-09-17T19:56:32.503503+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.503506+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.503521+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.503764+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.504038+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.504044+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.504053+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:32.504297+00:00", "trade", 10.615, 107.0]
["2026-09-17T19:56:32.505301+00:00", "trade", 10.6117, 50.0]
["2026-09-17T19:56:32.529469+00:00", "trade", 10.6186, 98.0]
["2026-09-17T19:56:32.548204+00:00", "trade", 10.6132, 2.0]
["2026-09-17T19:56:33.058011+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:56:33.065300+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:33.159794+00:00", "trade", 10.6186, 46.0]
["2026-09-17T19:56:33.451027+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:33.452121+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:33.647561+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:56:33.712976+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:34.144185+00:00", "trade", 10.6186, 11.0]
["2026-09-17T19:56:34.394126+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:34.394206+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:34.395128+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:34.429662+00:00", "trade", 10.615, 390.0]
["2026-09-17T19:56:34.429665+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:34.466849+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:34.713500+00:00", "trade", 10.6186, 172.0]
["2026-09-17T19:56:35.328771+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:35.577056+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:35.602206+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:35.714621+00:00", "trade", 10.6185, 110.0]
["2026-09-17T19:56:35.715966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:35.733978+00:00", "trade", 10.6186, 2000.0]
["2026-09-17T19:56:35.858927+00:00", "trade", 10.615, 75.0]
["2026-09-17T19:56:36.092169+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:36.137307+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:36.147538+00:00", "trade", 10.6185, 31.0]
["2026-09-17T19:56:36.267237+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:56:36.480727+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:36.513305+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:36.585286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:36.718757+00:00", "trade", 10.615, 123.0]
["2026-09-17T19:56:36.718916+00:00", "trade", 10.615, 35.0]
["2026-09-17T19:56:37.044006+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:56:37.113123+00:00", "trade", 10.62, 5000.0]
["2026-09-17T19:56:37.114524+00:00", "trade", 10.615, 6953.0]
["2026-09-17T19:56:37.115164+00:00", "trade", 10.615, 120.0]
["2026-09-17T19:56:37.115182+00:00", "trade", 10.615, 112.0]
["2026-09-17T19:56:37.117050+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:56:37.119699+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:37.119762+00:00", "trade", 10.615, 13906.0]
["2026-09-17T19:56:37.119826+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:37.120607+00:00", "trade", 10.615, 13906.0]
["2026-09-17T19:56:37.121010+00:00", "trade", 10.6159, 85.0]
["2026-09-17T19:56:37.121149+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:37.121219+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:37.121425+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:56:37.122099+00:00", "trade", 10.615, 10435.0]
["2026-09-17T19:56:37.122622+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:37.122983+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:37.123344+00:00", "trade", 10.615, 77.0]
["2026-09-17T19:56:37.155555+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:37.270372+00:00", "trade", 10.6133, 70.0]
["2026-09-17T19:56:37.333164+00:00", "trade", 10.6183, 183.0]
["2026-09-17T19:56:37.643814+00:00", "trade", 10.6178, 18.0]
["2026-09-17T19:56:38.137151+00:00", "trade", 10.6178, 43.0]
["2026-09-17T19:56:38.138820+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:56:38.210992+00:00", "trade", 10.6128, 12.0]
["2026-09-17T19:56:38.236383+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.288482+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.611464+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.713993+00:00", "trade", 10.6178, 10.0]
["2026-09-17T19:56:38.740685+00:00", "trade", 10.6178, 41.0]
["2026-09-17T19:56:38.771322+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:38.771325+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:38.771920+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.772000+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.772000+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.772557+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.773878+00:00", "trade", 10.6127, 189.0]
["2026-09-17T19:56:38.774133+00:00", "trade", 10.6127, 33.0]
["2026-09-17T19:56:38.774783+00:00", "trade", 10.6127, 13.0]
["2026-09-17T19:56:38.779790+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:38.780400+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:38.781029+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:56:38.832178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.148600+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.290291+00:00", "trade", 10.6178, 41.0]
["2026-09-17T19:56:39.831310+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:39.831313+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:39.831943+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.831943+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.839811+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:56:39.875792+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.905849+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:39.906987+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:39.942126+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:40.464691+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:40.529123+00:00", "trade", 10.6177, 30.0]
["2026-09-17T19:56:40.530161+00:00", "trade", 10.61, 95.0]
["2026-09-17T19:56:40.531036+00:00", "trade", 10.615, 91.0]
["2026-09-17T19:56:40.531069+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:40.531096+00:00", "trade", 10.615, 54.0]
["2026-09-17T19:56:40.542769+00:00", "trade", 10.6312, 26.0]
["2026-09-17T19:56:40.587290+00:00", "trade", 10.615, 2287.0]
["2026-09-17T19:56:40.587928+00:00", "trade", 10.615, 1413.0]
["2026-09-17T19:56:40.588856+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:40.784045+00:00", "trade", 10.61, 9900.0]
["2026-09-17T19:56:40.784651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:40.785293+00:00", "trade", 10.6111, 66.0]
["2026-09-17T19:56:40.858316+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:40.859078+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:40.859795+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:40.924698+00:00", "trade", 10.6175, 200.0]
["2026-09-17T19:56:41.127686+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:41.127689+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:41.197004+00:00", "trade", 10.6199, 10.0]
["2026-09-17T19:56:41.662134+00:00", "trade", 10.615, 3187.0]
["2026-09-17T19:56:41.662738+00:00", "trade", 10.615, 4600.0]
["2026-09-17T19:56:41.663351+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:56:41.663354+00:00", "trade", 10.615, 4600.0]
["2026-09-17T19:56:41.663699+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:41.663998+00:00", "trade", 10.615, 3532.0]
["2026-09-17T19:56:41.664614+00:00", "trade", 10.615, 2600.0]
["2026-09-17T19:56:41.665213+00:00", "trade", 10.615, 2000.0]
["2026-09-17T19:56:41.665246+00:00", "trade", 10.6149, 52.0]
["2026-09-17T19:56:41.665820+00:00", "trade", 10.615, 1500.0]
["2026-09-17T19:56:41.666476+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:56:41.667080+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:56:41.667691+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:56:41.668310+00:00", "trade", 10.615, 381.0]
["2026-09-17T19:56:41.815826+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:42.005934+00:00", "trade", 10.6101, 100.0]
["2026-09-17T19:56:42.053862+00:00", "trade", 10.615, 35.0]
["2026-09-17T19:56:42.188880+00:00", "trade", 10.622, 10.0]
["2026-09-17T19:56:42.695653+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:56:43.082840+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:43.084175+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:43.085146+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:43.121058+00:00", "trade", 10.61, 39.0]
["2026-09-17T19:56:43.121199+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:56:43.156338+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:43.292880+00:00", "trade", 10.6309, 22.0]
["2026-09-17T19:56:43.715313+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:43.716245+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:43.814759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:43.874405+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:43.875574+00:00", "trade", 10.61, 122.0]
["2026-09-17T19:56:43.875608+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:43.875713+00:00", "trade", 10.615, 11.0]
["2026-09-17T19:56:43.875866+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:56:43.876116+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:43.876119+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:43.876687+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:43.877201+00:00", "trade", 10.615, 19.0]
["2026-09-17T19:56:43.952560+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:43.952711+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:56:43.953862+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:43.974173+00:00", "trade", 10.615, 330.0]
["2026-09-17T19:56:43.975601+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:44.080998+00:00", "trade", 10.6127, 15.0]
["2026-09-17T19:56:44.311439+00:00", "trade", 10.6308, 3.0]
["2026-09-17T19:56:44.484590+00:00", "trade", 10.6348, 100.0]
["2026-09-17T19:56:44.561588+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:44.739494+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:44.740011+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:56:44.740934+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:44.742341+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:44.742956+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:44.747333+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:56:45.128026+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:45.128054+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.172237+00:00", "trade", 10.6133, 10.0]
["2026-09-17T19:56:45.294213+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.294880+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.350096+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.355820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.355880+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.356135+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.356165+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.426728+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:45.577058+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:56:45.821771+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.258990+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.405789+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.416301+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:56:46.598958+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.599143+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.609913+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:56:46.609919+00:00", "trade", 10.61, 776.0]
["2026-09-17T19:56:46.610059+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610091+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:46.610093+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:56:46.610096+00:00", "trade", 10.61, 1165.0]
["2026-09-17T19:56:46.610114+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610132+00:00", "trade", 10.61, 1435.0]
["2026-09-17T19:56:46.610141+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.610141+00:00", "trade", 10.61, 3239.0]
["2026-09-17T19:56:46.610162+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:56:46.610168+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:56:46.610186+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:56:46.610189+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610195+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610198+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610204+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:46.610210+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.610247+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:56:46.610249+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610253+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610255+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610259+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:56:46.610259+00:00", "trade", 10.61, 172.0]
["2026-09-17T19:56:46.610263+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:56:46.610263+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:56:46.610268+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:46.610268+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.610268+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610272+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:46.610272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610274+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610274+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.610277+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:56:46.610315+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610320+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610328+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:46.610335+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:56:46.610335+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610335+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:46.610337+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610340+00:00", "trade", 10.61, 709.0]
["2026-09-17T19:56:46.610355+00:00", "trade", 10.61, 3378.0]
["2026-09-17T19:56:46.610360+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610385+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610400+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:56:46.610446+00:00", "trade", 10.61, 3822.0]
["2026-09-17T19:56:46.610446+00:00", "trade", 10.61, 3100.0]
["2026-09-17T19:56:46.610446+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:46.610451+00:00", "trade", 10.61, 890.0]
["2026-09-17T19:56:46.610455+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:46.610455+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610460+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610460+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610460+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.610466+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:56:46.610479+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610479+00:00", "trade", 10.61, 1563.0]
["2026-09-17T19:56:46.610496+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610496+00:00", "trade", 10.61, 2830.0]
["2026-09-17T19:56:46.610496+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.610505+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610532+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610630+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610635+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610640+00:00", "trade", 10.61, 4500.0]
["2026-09-17T19:56:46.610641+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610643+00:00", "trade", 10.61, 1698.0]
["2026-09-17T19:56:46.610688+00:00", "trade", 10.61, 272.0]
["2026-09-17T19:56:46.610721+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610746+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:56:46.610746+00:00", "trade", 10.61, 72.0]
["2026-09-17T19:56:46.610752+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:56:46.610756+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610786+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610791+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:56:46.610875+00:00", "trade", 10.61, 228.0]
["2026-09-17T19:56:46.610875+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610891+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610901+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610901+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.610902+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.610906+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610951+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610954+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610954+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610956+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610971+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610977+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.610977+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:46.610977+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610977+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610977+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.610980+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610981+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.610983+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.610989+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.611011+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611019+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.611021+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611026+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611028+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:46.611031+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611031+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611031+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611034+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.611036+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611037+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.611057+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611057+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611061+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.611061+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611061+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611061+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611067+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611074+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:46.611076+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:46.611076+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.611080+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:46.611092+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611092+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611092+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611107+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611173+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:56:46.611185+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:56:46.611197+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:56:46.611348+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611383+00:00", "trade", 10.6132, 53.0]
["2026-09-17T19:56:46.611397+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611583+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611600+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:56:46.611708+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611723+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:56:46.611748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611898+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.611970+00:00", "trade", 10.605, 55.0]
["2026-09-17T19:56:46.612009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.612014+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.612054+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.612069+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:56:46.612237+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:56:46.612705+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.612932+00:00", "trade", 10.61, 486.0]
["2026-09-17T19:56:46.612946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.613146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.613778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.613798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.613823+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.613861+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:46.613873+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614183+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:56:46.614288+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:46.614327+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:46.614372+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:56:46.614379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614384+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614469+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614469+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.614604+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:56:46.614946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.615001+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:56:46.615051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.615066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.615387+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.616754+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.617241+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:46.618755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.619747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.620188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.620453+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:56:46.646957+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.646982+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:56:46.647037+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.660448+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:46.676377+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:46.690567+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:56:46.697557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.711014+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.711941+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.847483+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.891698+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:46.892521+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:47.037769+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:56:47.038313+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.038349+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:47.038518+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:56:47.038593+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:56:47.038689+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:56:47.038834+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:56:47.038945+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:56:47.039126+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:56:47.039242+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:56:47.039564+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.039564+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:56:47.043194+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:56:47.043197+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:47.043418+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.043437+00:00", "trade", 10.61, 91.0]
["2026-09-17T19:56:47.043753+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.043753+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:56:47.044045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.044454+00:00", "trade", 10.6089, 50.0]
["2026-09-17T19:56:47.046321+00:00", "trade", 10.605, 29.0]
["2026-09-17T19:56:47.046481+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:56:47.046727+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:47.049569+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:56:47.051091+00:00", "trade", 10.605, 33.0]
["2026-09-17T19:56:47.051593+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:56:47.064090+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:47.064148+00:00", "trade", 10.61, 313.0]
["2026-09-17T19:56:47.064148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.064205+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.065991+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.066217+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.079331+00:00", "trade", 10.61, 5600.0]
["2026-09-17T19:56:47.106401+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:56:47.107430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.108602+00:00", "trade", 10.61, 4700.0]
["2026-09-17T19:56:47.108659+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.108873+00:00", "trade", 10.61, 2900.0]
["2026-09-17T19:56:47.108894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.108906+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.108948+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:56:47.109147+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.110199+00:00", "trade", 10.61, 4300.0]
["2026-09-17T19:56:47.110205+00:00", "trade", 10.6097, 64.0]
["2026-09-17T19:56:47.110527+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.111056+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.111931+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.112045+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.120105+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.123118+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:47.126771+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:56:47.126774+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:47.126778+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:47.126780+00:00", "trade", 10.61, 22.0]
["2026-09-17T19:56:47.126780+00:00", "trade", 10.61, 478.0]
["2026-09-17T19:56:47.126862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.126867+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.127603+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.127704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.146523+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.152618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.172530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.175973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.176043+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:47.180223+00:00", "trade", 10.6078, 125.0]
["2026-09-17T19:56:47.180617+00:00", "trade", 10.6078, 1.0]
["2026-09-17T19:56:47.279820+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.280426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.302614+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.302677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:47.342674+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.343542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.344895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.695167+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.730671+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.731323+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.782845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.783767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:47.811378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.057938+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.058059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.061266+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.061326+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.061704+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:56:48.084491+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.085178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.085704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.431126+00:00", "trade", 10.6345, 10.0]
["2026-09-17T19:56:48.903046+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.904509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:48.904588+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:56:48.932480+00:00", "trade", 10.6076, 45.0]
["2026-09-17T19:56:49.153581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.153982+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.154028+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:56:49.164337+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.164342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.164361+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:56:49.165329+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:56:49.177678+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.497904+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.499402+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.648417+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:49.649293+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.667173+00:00", "trade", 10.61, 337.0]
["2026-09-17T19:56:49.667818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.762881+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:56:49.762974+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:56:49.763489+00:00", "trade", 10.605, 1101.0]
["2026-09-17T19:56:49.763660+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:56:49.764737+00:00", "trade", 10.6086, 52.0]
["2026-09-17T19:56:49.794574+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.797561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.812304+00:00", "trade", 10.6302, 1.0]
["2026-09-17T19:56:49.859317+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:56:49.860280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.861067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:49.900255+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:50.004728+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:56:50.202790+00:00", "trade", 10.6001, 100.0]
["2026-09-17T19:56:50.544035+00:00", "trade", 10.6149, 1.0]
["2026-09-17T19:56:50.997939+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:51.282523+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:51.283705+00:00", "trade", 10.605, 87.0]
["2026-09-17T19:56:51.287467+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:51.357738+00:00", "trade", 10.6001, 4.0]
["2026-09-17T19:56:51.564374+00:00", "trade", 10.6347, 100.0]
["2026-09-17T19:56:51.778541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.037728+00:00", "trade", 10.6302, 523.0]
["2026-09-17T19:56:52.118118+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.131099+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.131615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.173440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.175354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.203641+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.203728+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:56:52.204263+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.223428+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.223428+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:52.229319+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:52.230874+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.233791+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:52.239240+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.240529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.240599+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:52.240659+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.240722+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.241420+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:56:52.242088+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.242094+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:56:52.249927+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:56:52.250934+00:00", "trade", 10.61, 3900.0]
["2026-09-17T19:56:52.251825+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.251828+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.251831+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.251831+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:56:52.251834+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:56:52.251837+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251840+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251840+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251843+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251846+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251846+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:56:52.251849+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:52.251849+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:56:52.251852+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.251852+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.251916+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.251946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.251990+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.252021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252081+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252189+00:00", "trade", 10.6089, 59.0]
["2026-09-17T19:56:52.252252+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252267+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.252270+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.252277+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:52.252279+00:00", "trade", 10.61, 861.0]
["2026-09-17T19:56:52.252357+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252893+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.252919+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:56:52.252939+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.253054+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.253339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.253695+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.253750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.254262+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.254292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.254312+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.254662+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.255765+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.255795+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.255800+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:52.255803+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.255803+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.255805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.256699+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.256786+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.256994+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257024+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257048+00:00", "trade", 10.6099, 51.0]
["2026-09-17T19:56:52.257057+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257087+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257120+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257153+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:52.257361+00:00", "trade", 10.605, 166.0]
["2026-09-17T19:56:52.258652+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.258657+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.258663+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.258663+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:56:52.258666+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:56:52.258669+00:00", "trade", 10.61, 380.0]
["2026-09-17T19:56:52.258669+00:00", "trade", 10.61, 2666.0]
["2026-09-17T19:56:52.258690+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.258696+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.258699+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:56:52.258704+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.258704+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:56:52.258709+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.258709+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:56:52.258709+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:56:52.258715+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:56:52.258715+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:56:52.258715+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:56:52.258717+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:56:52.258732+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.258732+00:00", "trade", 10.61, 4000.0]
["2026-09-17T19:56:52.258732+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.258735+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:56:52.258752+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.258953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.258998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.259003+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.259027+00:00", "trade", 10.61, 484.0]
["2026-09-17T19:56:52.259027+00:00", "trade", 10.61, 97.0]
["2026-09-17T19:56:52.259027+00:00", "trade", 10.61, 180.0]
["2026-09-17T19:56:52.259027+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:56:52.259027+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.259058+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.259283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.259288+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.259303+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.260862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.260864+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.260867+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.260867+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.260870+00:00", "trade", 10.61, 11927.0]
["2026-09-17T19:56:52.261087+00:00", "trade", 10.61, 10583.0]
["2026-09-17T19:56:52.261357+00:00", "trade", 10.61, 990.0]
["2026-09-17T19:56:52.261360+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:52.261369+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:56:52.261369+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.261373+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:52.261383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261384+00:00", "trade", 10.61, 1366.0]
["2026-09-17T19:56:52.261464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261564+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261619+00:00", "trade", 10.61, 233.0]
["2026-09-17T19:56:52.261619+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.261624+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261625+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.261625+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.261629+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:56:52.261632+00:00", "trade", 10.61, 367.0]
["2026-09-17T19:56:52.261632+00:00", "trade", 10.61, 12.0]
["2026-09-17T19:56:52.261634+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.261634+00:00", "trade", 10.61, 488.0]
["2026-09-17T19:56:52.261875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.261980+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.262124+00:00", "trade", 10.6089, 85.0]
["2026-09-17T19:56:52.262636+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.262647+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:56:52.262837+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:52.262897+00:00", "trade", 10.61, 52.0]
["2026-09-17T19:56:52.264265+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.265042+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.269448+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.281680+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:56:52.302874+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:52.330247+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.331385+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.331916+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.339985+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.377604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.377668+00:00", "trade", 10.6088, 1.0]
["2026-09-17T19:56:52.378542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.459669+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.460126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.465714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.465739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.491104+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.491555+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.548846+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.549718+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.582412+00:00", "trade", 10.6094, 2.0]
["2026-09-17T19:56:52.588098+00:00", "trade", 10.61, 3875.0]
["2026-09-17T19:56:52.618051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.618051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.618065+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:56:52.653304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.654217+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.918319+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.918329+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.965937+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.965937+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:52.966006+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:56:52.967675+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:56:53.004839+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.120985+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:53.121000+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.121005+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.121902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.122197+00:00", "trade", 10.61, 94.0]
["2026-09-17T19:56:53.129724+00:00", "trade", 10.61, 2011.0]
["2026-09-17T19:56:53.129727+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:53.186294+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:53.186842+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.187031+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:53.187353+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.187705+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:53.188245+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.188366+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:53.189073+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:56:53.189403+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.189612+00:00", "trade", 10.6099, 53.0]
["2026-09-17T19:56:53.189653+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.190165+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.240018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.293174+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.357066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.357067+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:53.359169+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:53.481637+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.682239+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.718938+00:00", "trade", 10.6286, 400.0]
["2026-09-17T19:56:53.820311+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.820397+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.820452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.820495+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:56:53.833022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.932152+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:53.988699+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:56:53.988871+00:00", "trade", 10.605, 57.0]
["2026-09-17T19:56:54.005633+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:54.043677+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.043732+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.096688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.114639+00:00", "trade", 10.605, 521.0]
["2026-09-17T19:56:54.114957+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:56:54.115264+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:56:54.115372+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:56:54.442504+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.442560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.442920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.482409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.482474+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.568469+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.571896+00:00", "trade", 10.6067, 17.0]
["2026-09-17T19:56:54.594155+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:56:54.641346+00:00", "trade", 10.6297, 32.0]
["2026-09-17T19:56:54.791574+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.791704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.791754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.792205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.806484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.806484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.806492+00:00", "trade", 10.61, 17.0]
["2026-09-17T19:56:54.818122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.818301+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:54.818302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.818392+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.912907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:54.948682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:55.053842+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:55.823174+00:00", "trade", 10.6075, 2.0]
["2026-09-17T19:56:55.826442+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:55.826788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:55.847843+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.032792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.050660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.085944+00:00", "trade", 10.6343, 100.0]
["2026-09-17T19:56:56.094799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.144532+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:56.144533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.145821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.146604+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:56.147204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.211973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.212128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.289474+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:56.300254+00:00", "trade", 10.6035, 14.0]
["2026-09-17T19:56:56.405071+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.446612+00:00", "trade", 10.605, 663.0]
["2026-09-17T19:56:56.455393+00:00", "trade", 10.605, 89.0]
["2026-09-17T19:56:56.457820+00:00", "trade", 10.605, 42.0]
["2026-09-17T19:56:56.589124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.589134+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.589254+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.589259+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:56.589283+00:00", "trade", 10.61, 2194.0]
["2026-09-17T19:56:56.589286+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:56.589529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.589680+00:00", "trade", 10.61, 189.0]
["2026-09-17T19:56:56.589991+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.611031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:56.989029+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:56:57.144132+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:57.387319+00:00", "trade", 10.614, 1225.0]
["2026-09-17T19:56:57.387379+00:00", "trade", 10.6109, 10.0]
["2026-09-17T19:56:57.387442+00:00", "trade", 10.6109, 14.0]
["2026-09-17T19:56:57.926896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:57.927824+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:57.928117+00:00", "trade", 10.6076, 100.0]
["2026-09-17T19:56:57.928195+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:57.929142+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.004130+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.026017+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.026022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.026638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.049463+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.141511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.141581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.142453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.190267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.190268+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:58.191441+00:00", "trade", 10.605, 152.0]
["2026-09-17T19:56:58.191603+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:56:58.192192+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.196447+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.296986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.333116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.339236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.339305+00:00", "trade", 10.605, 364.0]
["2026-09-17T19:56:58.339381+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.368566+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.369755+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:56:58.404691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.404741+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.404789+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:58.404907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.405223+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.405268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.461777+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.517836+00:00", "trade", 10.6169, 1400.0]
["2026-09-17T19:56:58.590377+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.591696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.591751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.592533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.624995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:58.709821+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:58.728947+00:00", "trade", 10.6039, 4.0]
["2026-09-17T19:56:58.734104+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:58.859733+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:58.945605+00:00", "trade", 10.6297, 2.0]
["2026-09-17T19:56:59.017106+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:56:59.017562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.019277+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:56:59.020525+00:00", "trade", 10.6058, 50.0]
["2026-09-17T19:56:59.023752+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:56:59.024840+00:00", "trade", 10.61, 12267.0]
["2026-09-17T19:56:59.054911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.112187+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.112201+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:59.112204+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:56:59.112207+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:59.112257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.112302+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.112493+00:00", "trade", 10.605, 2587.0]
["2026-09-17T19:56:59.112559+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:56:59.112613+00:00", "trade", 10.605, 3100.0]
["2026-09-17T19:56:59.112740+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:56:59.112754+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:56:59.112787+00:00", "trade", 10.605, 3100.0]
["2026-09-17T19:56:59.112808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.113058+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:59.113224+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:56:59.113747+00:00", "trade", 10.6088, 52.0]
["2026-09-17T19:56:59.119605+00:00", "trade", 10.605, 2300.0]
["2026-09-17T19:56:59.120098+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:56:59.120383+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:56:59.129428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.131603+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.131613+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.131628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.131633+00:00", "trade", 10.61, 130.0]
["2026-09-17T19:56:59.132677+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:59.142363+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:56:59.180875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.182150+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:56:59.238146+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.823231+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:56:59.882402+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.882457+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.882833+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.888817+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:56:59.888857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.012736+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.168102+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:57:00.213140+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:57:00.288907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.289428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.626108+00:00", "trade", 10.6138, 2.0]
["2026-09-17T19:57:00.843164+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.847569+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:00.847572+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:00.848836+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:00.848902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.868684+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.873711+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.908214+00:00", "trade", 10.605, 89.0]
["2026-09-17T19:57:00.949045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:00.970095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.072704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.072754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.109521+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.169673+00:00", "trade", 10.61, 315.0]
["2026-09-17T19:57:01.211007+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:57:01.235704+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:57:01.504269+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:01.577313+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:57:01.577863+00:00", "trade", 10.61, 195.0]
["2026-09-17T19:57:01.578932+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.590746+00:00", "trade", 10.6037, 14.0]
["2026-09-17T19:57:01.760989+00:00", "trade", 10.6148, 100.0]
["2026-09-17T19:57:01.850827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.851775+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.853168+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.853414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:01.853624+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.351066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.351547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.513524+00:00", "trade", 10.6293, 42.0]
["2026-09-17T19:57:02.517962+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:02.583122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.586706+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:57:02.588400+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.588455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.588470+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.589362+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.596163+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.596719+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:02.739263+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:03.046899+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:03.637171+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:03.915908+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:03.916939+00:00", "trade", 10.605, 244.0]
["2026-09-17T19:57:03.917192+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:57:03.917793+00:00", "trade", 10.605, 354.0]
["2026-09-17T19:57:03.935755+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:04.126328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.130493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.132041+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.132206+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:57:04.132750+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:04.133045+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:04.133454+00:00", "trade", 10.6054, 51.0]
["2026-09-17T19:57:04.149042+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.149598+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.322739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.487025+00:00", "trade", 10.6293, 600.0]
["2026-09-17T19:57:04.764644+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.788897+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:04.823692+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:57:04.976096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.050528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.052569+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:05.053736+00:00", "trade", 10.605, 136.0]
["2026-09-17T19:57:05.053880+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:57:05.164293+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.235665+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:57:05.235827+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:57:05.462802+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.462883+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.463875+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.531661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.536788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.620933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.623054+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:05.623108+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.649526+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.701018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.743965+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:57:05.771877+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.860377+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.902071+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:05.902084+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:57:06.012709+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.026751+00:00", "trade", 10.6293, 2.0]
["2026-09-17T19:57:06.031388+00:00", "trade", 10.6034, 19.0]
["2026-09-17T19:57:06.071859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.072030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.072511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.121344+00:00", "trade", 10.6034, 25.0]
["2026-09-17T19:57:06.266159+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:06.266236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.269639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.270115+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.289902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.432688+00:00", "trade", 10.6293, 50.0]
["2026-09-17T19:57:06.475528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.475781+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:57:06.475790+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:06.479152+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:57:06.479480+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:57:06.479852+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:57:06.479988+00:00", "trade", 10.605, 1900.0]
["2026-09-17T19:57:06.479989+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.480059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.481488+00:00", "trade", 10.605, 3447.0]
["2026-09-17T19:57:06.481878+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.481922+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:06.481924+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:57:06.481993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.484730+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.536217+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.536348+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.607160+00:00", "trade", 10.6341, 100.0]
["2026-09-17T19:57:06.607547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.607552+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.645468+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:06.672912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.698388+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.762371+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:06.762505+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.780407+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.814568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.872041+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:06.992414+00:00", "trade", 10.61, 1300.0]
["2026-09-17T19:57:06.994596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:06.995217+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:57:06.995340+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:57:07.005459+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:07.011323+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:57:07.011637+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.013118+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:07.013118+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:57:07.014372+00:00", "trade", 10.6047, 52.0]
["2026-09-17T19:57:07.030999+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:07.031123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.031802+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:07.031805+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.032000+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:07.032195+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.032371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.032433+00:00", "trade", 10.61, 2800.0]
["2026-09-17T19:57:07.032861+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:57:07.032861+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.032863+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:57:07.032927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035019+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:57:07.035198+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035213+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035257+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035287+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:57:07.035287+00:00", "trade", 10.61, 4000.0]
["2026-09-17T19:57:07.035293+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:57:07.035293+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.035298+00:00", "trade", 10.61, 23500.0]
["2026-09-17T19:57:07.035298+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035302+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035302+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:57:07.035308+00:00", "trade", 10.61, 7200.0]
["2026-09-17T19:57:07.035308+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035311+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:07.035311+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035311+00:00", "trade", 10.61, 126.0]
["2026-09-17T19:57:07.035408+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035508+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035513+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:57:07.035515+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:57:07.035518+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035527+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:57:07.035533+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:57:07.035533+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035533+00:00", "trade", 10.61, 97.0]
["2026-09-17T19:57:07.035533+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035536+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035541+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:57:07.035541+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035545+00:00", "trade", 10.61, 415.0]
["2026-09-17T19:57:07.035545+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035549+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035549+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.035549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035549+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035552+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035552+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035555+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035555+00:00", "trade", 10.61, 2074.0]
["2026-09-17T19:57:07.035558+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:57:07.035558+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:07.035561+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035561+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035564+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035564+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035567+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035567+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035570+00:00", "trade", 10.61, 1381.0]
["2026-09-17T19:57:07.035570+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035573+00:00", "trade", 10.61, 3732.0]
["2026-09-17T19:57:07.035574+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035675+00:00", "trade", 10.61, 174.0]
["2026-09-17T19:57:07.035678+00:00", "trade", 10.61, 132.0]
["2026-09-17T19:57:07.035682+00:00", "trade", 10.61, 1685.0]
["2026-09-17T19:57:07.035682+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.035684+00:00", "trade", 10.61, 1107.0]
["2026-09-17T19:57:07.035689+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035705+00:00", "trade", 10.61, 468.0]
["2026-09-17T19:57:07.035714+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035783+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035799+00:00", "trade", 10.61, 2374.0]
["2026-09-17T19:57:07.035809+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.035915+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.035915+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.035915+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:57:07.035915+00:00", "trade", 10.61, 10.0]
["2026-09-17T19:57:07.035989+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.036110+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.036175+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.036261+00:00", "trade", 10.61, 1980.0]
["2026-09-17T19:57:07.036571+00:00", "trade", 10.61, 119.0]
["2026-09-17T19:57:07.036655+00:00", "trade", 10.61, 2150.0]
["2026-09-17T19:57:07.036878+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:57:07.037169+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:57:07.037663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.038724+00:00", "trade", 10.6083, 1.0]
["2026-09-17T19:57:07.040736+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.040766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.150622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.153319+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.204938+00:00", "trade", 10.6184, 200.0]
["2026-09-17T19:57:07.205434+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:07.205642+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.206354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.206359+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.235032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.239969+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.240410+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.310747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.346890+00:00", "trade", 10.6184, 100.0]
["2026-09-17T19:57:07.347284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347299+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347334+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347334+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.347339+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.365829+00:00", "trade", 10.6338, 100.0]
["2026-09-17T19:57:07.366224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.481588+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.485011+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.524314+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:57:07.561262+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765653+00:00", "trade", 10.61, 1011.0]
["2026-09-17T19:57:07.765659+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:07.765686+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:57:07.765690+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765690+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765690+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:07.765695+00:00", "trade", 10.61, 76.0]
["2026-09-17T19:57:07.765695+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.765695+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765698+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:57:07.765698+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:07.765704+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:57:07.765704+00:00", "trade", 10.61, 23500.0]
["2026-09-17T19:57:07.765707+00:00", "trade", 10.61, 380.0]
["2026-09-17T19:57:07.765711+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765711+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:07.765716+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:57:07.765716+00:00", "trade", 10.61, 340.0]
["2026-09-17T19:57:07.765716+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:07.765716+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:57:07.765716+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.765719+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:57:07.765719+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765723+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765723+00:00", "trade", 10.61, 7500.0]
["2026-09-17T19:57:07.765725+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:07.765725+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765728+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:07.765748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765753+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765755+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765758+00:00", "trade", 10.61, 7900.0]
["2026-09-17T19:57:07.765761+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:07.765763+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765767+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:57:07.765767+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765771+00:00", "trade", 10.61, 7700.0]
["2026-09-17T19:57:07.765771+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765777+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:57:07.765777+00:00", "trade", 10.61, 4200.0]
["2026-09-17T19:57:07.765777+00:00", "trade", 10.61, 40.0]
["2026-09-17T19:57:07.765778+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765782+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:57:07.765782+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765786+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765786+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.765791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765791+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.765791+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765794+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:07.765794+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765794+00:00", "trade", 10.61, 3700.0]
["2026-09-17T19:57:07.765797+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:07.765828+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765830+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765830+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765833+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:07.765833+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:57:07.765833+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765843+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765884+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:57:07.765909+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:57:07.765909+00:00", "trade", 10.61, 4000.0]
["2026-09-17T19:57:07.765913+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765913+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:57:07.765914+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765918+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:57:07.765918+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765932+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765932+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.765944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765948+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765948+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765958+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765964+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765964+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.765989+00:00", "trade", 10.61, 2200.0]
["2026-09-17T19:57:07.766064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.766064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:07.766092+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766098+00:00", "trade", 10.61, 819.0]
["2026-09-17T19:57:07.766164+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766189+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766215+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766224+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:07.766224+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:57:07.766227+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:57:07.766254+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.766258+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766258+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766261+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766267+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766267+00:00", "trade", 10.61, 65.0]
["2026-09-17T19:57:07.766290+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766294+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766299+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766299+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766303+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766344+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766353+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766355+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766380+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766384+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766384+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766410+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766410+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766414+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766455+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766465+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766525+00:00", "trade", 10.61, 7000.0]
["2026-09-17T19:57:07.766525+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766550+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:07.766585+00:00", "trade", 10.61, 16500.0]
["2026-09-17T19:57:07.766585+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766606+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766630+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.766635+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766669+00:00", "trade", 10.61, 186.0]
["2026-09-17T19:57:07.766690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766726+00:00", "trade", 10.61, 554.0]
["2026-09-17T19:57:07.766740+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766760+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766792+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:57:07.766841+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766901+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.766966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.767045+00:00", "trade", 10.61, 112.0]
["2026-09-17T19:57:07.767057+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:07.767126+00:00", "trade", 10.61, 23.0]
["2026-09-17T19:57:07.767252+00:00", "trade", 10.61, 819.0]
["2026-09-17T19:57:07.767262+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.767302+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.767302+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.767496+00:00", "trade", 10.61, 23.0]
["2026-09-17T19:57:07.767505+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:07.767508+00:00", "trade", 10.61, 1077.0]
["2026-09-17T19:57:07.767552+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.767698+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.768329+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:07.768344+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.768570+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.768780+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.769102+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:07.769216+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:57:07.769297+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:57:07.769702+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.769843+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770013+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770279+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770479+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770484+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.770840+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.771036+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.771553+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:07.772409+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.772980+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.774740+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:07.775386+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.775386+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.779195+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.779275+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.779991+00:00", "trade", 10.615, 10.0]
["2026-09-17T19:57:07.784974+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.785268+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:07.785328+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:07.786808+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:07.800274+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:57:07.800741+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.806213+00:00", "trade", 10.615, 6405.0]
["2026-09-17T19:57:07.806896+00:00", "trade", 10.615, 6405.0]
["2026-09-17T19:57:07.807572+00:00", "trade", 10.615, 6405.0]
["2026-09-17T19:57:07.808252+00:00", "trade", 10.615, 6405.0]
["2026-09-17T19:57:07.808944+00:00", "trade", 10.615, 38.0]
["2026-09-17T19:57:07.823976+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:57:07.825185+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:07.826328+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:07.826737+00:00", "trade", 10.615, 183080.0]
["2026-09-17T19:57:07.840359+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:07.849893+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.862991+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:07.863896+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.864613+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.865054+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.866121+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:07.866648+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:57:08.060801+00:00", "trade", 10.61, 58.0]
["2026-09-17T19:57:08.061219+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:08.061260+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061280+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061294+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:57:08.061316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061340+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061741+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061836+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061844+00:00", "trade", 10.62, 590.0]
["2026-09-17T19:57:08.061932+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061937+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061957+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061957+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.061962+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.062317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.062438+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.062438+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.062759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.155689+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.379113+00:00", "trade", 10.6131, 300.0]
["2026-09-17T19:57:08.394350+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:08.395442+00:00", "trade", 10.615, 1860.0]
["2026-09-17T19:57:08.627560+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:08.921318+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.082150+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.082195+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.082791+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.123438+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.130180+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:09.135289+00:00", "trade", 10.6255, 100.0]
["2026-09-17T19:57:09.502299+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:09.884606+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.932305+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:09.950608+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:10.153074+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:10.304563+00:00", "trade", 10.6138, 1.0]
["2026-09-17T19:57:10.333500+00:00", "trade", 10.615, 29.0]
["2026-09-17T19:57:10.406641+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:10.425390+00:00", "trade", 10.6176, 8500.0]
["2026-09-17T19:57:10.469063+00:00", "trade", 10.6101, 5039.0]
["2026-09-17T19:57:10.823607+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:10.823677+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:10.826834+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:10.828169+00:00", "trade", 10.615, 101.0]
["2026-09-17T19:57:11.108453+00:00", "trade", 10.615, 648.0]
["2026-09-17T19:57:11.124800+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:57:11.133386+00:00", "trade", 10.6328, 100.0]
["2026-09-17T19:57:11.184133+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:11.185580+00:00", "trade", 10.615, 96.0]
["2026-09-17T19:57:11.243424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:11.244725+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:11.286178+00:00", "trade", 10.615, 8.0]
["2026-09-17T19:57:11.288422+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:11.302961+00:00", "trade", 10.615, 352.0]
["2026-09-17T19:57:11.581089+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:11.581101+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:11.581582+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.049608+00:00", "trade", 10.6254, 100.0]
["2026-09-17T19:57:12.138616+00:00", "trade", 10.62, 4600.0]
["2026-09-17T19:57:12.158033+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:12.158033+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:12.159721+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:57:12.162415+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:12.162418+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:12.163419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.163419+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.170113+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:12.171292+00:00", "trade", 10.6126, 21.0]
["2026-09-17T19:57:12.175719+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.175836+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.177288+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.177378+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:57:12.177457+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.177562+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:12.184590+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.193136+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.193175+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.196723+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.196802+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.196880+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197232+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197298+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:12.197680+00:00", "trade", 10.62, 7500.0]
["2026-09-17T19:57:12.197680+00:00", "trade", 10.62, 940.0]
["2026-09-17T19:57:12.197686+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:12.197686+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:12.197690+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:57:12.197690+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:57:12.197692+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197695+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197695+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:12.197776+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197776+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197785+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197788+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.197831+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197831+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197831+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197906+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.197926+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198083+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198089+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198098+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:12.198101+00:00", "trade", 10.62, 460.0]
["2026-09-17T19:57:12.198104+00:00", "trade", 10.62, 5500.0]
["2026-09-17T19:57:12.198107+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.198113+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198113+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198119+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198125+00:00", "trade", 10.62, 2100.0]
["2026-09-17T19:57:12.198125+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198128+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198131+00:00", "trade", 10.62, 59.0]
["2026-09-17T19:57:12.198131+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.198134+00:00", "trade", 10.62, 160.0]
["2026-09-17T19:57:12.198137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198137+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198287+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198307+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198367+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198389+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:12.198389+00:00", "trade", 10.62, 8.0]
["2026-09-17T19:57:12.198389+00:00", "trade", 10.62, 35.0]
["2026-09-17T19:57:12.198393+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:57:12.198395+00:00", "trade", 10.62, 2.0]
["2026-09-17T19:57:12.198398+00:00", "trade", 10.62, 60.0]
["2026-09-17T19:57:12.198422+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198427+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198443+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198453+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.198456+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:12.198459+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:12.198459+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198465+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198465+00:00", "trade", 10.62, 1250.0]
["2026-09-17T19:57:12.198465+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:12.198468+00:00", "trade", 10.62, 1999.0]
["2026-09-17T19:57:12.198488+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198503+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198508+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198523+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198765+00:00", "trade", 10.615, 140.0]
["2026-09-17T19:57:12.198788+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198813+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198817+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198817+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198819+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.198822+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:12.198874+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.198910+00:00", "trade", 10.62, 1219.0]
["2026-09-17T19:57:12.198910+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:12.198914+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199009+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199089+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199400+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199410+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199427+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.199430+00:00", "trade", 10.62, 4410.0]
["2026-09-17T19:57:12.199485+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199505+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199515+00:00", "trade", 10.62, 672.0]
["2026-09-17T19:57:12.199515+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.199517+00:00", "trade", 10.62, 147.0]
["2026-09-17T19:57:12.199550+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199580+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199694+00:00", "trade", 10.62, 253.0]
["2026-09-17T19:57:12.199886+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.199959+00:00", "trade", 10.62, 47.0]
["2026-09-17T19:57:12.199986+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200019+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:12.200031+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200141+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200217+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200417+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200558+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200615+00:00", "trade", 10.62, 1361.0]
["2026-09-17T19:57:12.200618+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:57:12.200618+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.200618+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:12.200778+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.200778+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.200804+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.200807+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.200903+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.200928+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.200953+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.200987+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:12.201279+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201283+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:12.201283+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.201284+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201289+00:00", "trade", 10.62, 250.0]
["2026-09-17T19:57:12.201292+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:12.201292+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.201294+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:12.201297+00:00", "trade", 10.62, 27.0]
["2026-09-17T19:57:12.201297+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:57:12.201305+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201450+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201465+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201466+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:57:12.201495+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201510+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201565+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:12.201565+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.201568+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:12.201575+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201580+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:12.201613+00:00", "trade", 10.62, 409.0]
["2026-09-17T19:57:12.201665+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201825+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201827+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:57:12.201841+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201871+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201871+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201916+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.201981+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202133+00:00", "trade", 10.625, 6300.0]
["2026-09-17T19:57:12.202137+00:00", "trade", 10.625, 3228.0]
["2026-09-17T19:57:12.202137+00:00", "trade", 10.63, 200.0]
["2026-09-17T19:57:12.202139+00:00", "trade", 10.63, 5000.0]
["2026-09-17T19:57:12.202143+00:00", "trade", 10.63, 3700.0]
["2026-09-17T19:57:12.202206+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202216+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202246+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202432+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202607+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202663+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202678+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.202763+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.203144+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.203204+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.203249+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.203583+00:00", "trade", 10.625, 3979.0]
["2026-09-17T19:57:12.205558+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:12.206827+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.208391+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.208698+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.209388+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.209444+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.210105+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.210160+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.211338+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.211604+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.211684+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.211734+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.212782+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.212837+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.222946+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.234628+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.238036+00:00", "trade", 10.62, 3600.0]
["2026-09-17T19:57:12.251739+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.276256+00:00", "trade", 10.625, 4.0]
["2026-09-17T19:57:12.277651+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.278087+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.278092+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.282297+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.284974+00:00", "trade", 10.625, 22.0]
["2026-09-17T19:57:12.285678+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.285744+00:00", "trade", 10.625, 110.0]
["2026-09-17T19:57:12.302339+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.304445+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:12.304722+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.304758+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:12.410450+00:00", "trade", 10.625, 50.0]
["2026-09-17T19:57:12.534611+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.606161+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:12.607514+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.619880+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:12.678643+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.750684+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.763008+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.763008+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:12.763615+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.770381+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:12.772826+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:12.835295+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:12.836909+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.011409+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.338596+00:00", "trade", 10.625, 603.0]
["2026-09-17T19:57:13.340034+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.380791+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.382172+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:13.451905+00:00", "trade", 10.625, 11.0]
["2026-09-17T19:57:13.625046+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.758929+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.873921+00:00", "trade", 10.6137, 14.0]
["2026-09-17T19:57:13.934652+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.934827+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.935308+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:13.979919+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.133333+00:00", "trade", 10.625, 9.0]
["2026-09-17T19:57:14.137218+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:57:14.150655+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.151056+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.199832+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.200353+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.200554+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:14.201591+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.201591+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.201746+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.207642+00:00", "trade", 10.6174, 200.0]
["2026-09-17T19:57:14.236318+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:57:14.237406+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.237727+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.294862+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.370245+00:00", "trade", 10.6174, 300.0]
["2026-09-17T19:57:14.479680+00:00", "trade", 10.6275, 200.0]
["2026-09-17T19:57:14.494262+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:14.494349+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:14.495008+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.598613+00:00", "trade", 10.625, 34.0]
["2026-09-17T19:57:14.598917+00:00", "trade", 10.62, 69.0]
["2026-09-17T19:57:14.903597+00:00", "trade", 10.6201, 40.0]
["2026-09-17T19:57:14.915868+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:14.972562+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:15.024501+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:15.025772+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:15.031227+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:15.044548+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:15.058005+00:00", "trade", 10.625, 15.0]
["2026-09-17T19:57:15.081356+00:00", "trade", 10.6225, 100.0]
["2026-09-17T19:57:15.162927+00:00", "trade", 10.6275, 40.0]
["2026-09-17T19:57:15.197510+00:00", "trade", 10.6275, 1.0]
["2026-09-17T19:57:15.506977+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:15.525484+00:00", "trade", 10.6174, 100.0]
["2026-09-17T19:57:15.526824+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.050919+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:16.130698+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.151668+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.267889+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.267889+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.267950+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:16.268119+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:16.269343+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.406950+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.434438+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:16.434442+00:00", "trade", 10.62, 1300.0]
["2026-09-17T19:57:16.434507+00:00", "trade", 10.62, 21.0]
["2026-09-17T19:57:16.434510+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:16.434513+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:16.434519+00:00", "trade", 10.62, 23.0]
["2026-09-17T19:57:16.434525+00:00", "trade", 10.62, 2211.0]
["2026-09-17T19:57:16.434651+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:16.434714+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:57:16.434714+00:00", "trade", 10.625, 1900.0]
["2026-09-17T19:57:16.434799+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:16.434802+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:16.435147+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435157+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435202+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435277+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435282+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435322+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435322+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435397+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.435402+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.443267+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:16.444641+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:16.480279+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:16.481657+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:16.723872+00:00", "trade", 10.625, 10.0]
["2026-09-17T19:57:17.003047+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:17.005100+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:57:17.041437+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.041958+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.059880+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.152390+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.198846+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.325430+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:17.325487+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:17.325545+00:00", "trade", 10.625, 282.0]
["2026-09-17T19:57:17.406193+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.407832+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.407837+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.483955+00:00", "trade", 10.625, 3154.0]
["2026-09-17T19:57:17.484568+00:00", "trade", 10.625, 1400.0]
["2026-09-17T19:57:17.484568+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:17.484900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.485203+00:00", "trade", 10.625, 1600.0]
["2026-09-17T19:57:17.485813+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:57:17.486421+00:00", "trade", 10.625, 1200.0]
["2026-09-17T19:57:17.487043+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:57:17.487660+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:17.488264+00:00", "trade", 10.625, 800.0]
["2026-09-17T19:57:17.488878+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:17.490062+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:17.490664+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:17.492739+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:17.492739+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:17.591569+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.594206+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:57:17.686048+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.964048+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:17.977485+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:18.073469+00:00", "trade", 10.6159, 800.0]
["2026-09-17T19:57:18.230367+00:00", "trade", 10.625, 2.0]
["2026-09-17T19:57:18.246073+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:18.264582+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:18.265370+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:18.266095+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:18.266820+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:18.267541+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:18.449176+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:18.718962+00:00", "trade", 10.6275, 49.0]
["2026-09-17T19:57:18.720149+00:00", "trade", 10.625, 160.0]
["2026-09-17T19:57:18.720447+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:18.720471+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:18.728569+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:18.818309+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.818327+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.818381+00:00", "trade", 10.62, 79.0]
["2026-09-17T19:57:18.818552+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.818742+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.819009+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.819054+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:18.894489+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:18.953378+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.066263+00:00", "trade", 10.6287, 57.0]
["2026-09-17T19:57:19.135490+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:57:19.138839+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.144397+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.165487+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.165492+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:19.264812+00:00", "trade", 10.63, 1.0]
["2026-09-17T19:57:19.453032+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:19.453216+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:19.494353+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.761526+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:19.767856+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:19.927297+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:19.963728+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:20.079584+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:20.113915+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:20.519699+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:57:20.689738+00:00", "trade", 10.6219, 21.0]
["2026-09-17T19:57:20.835531+00:00", "trade", 10.6159, 500.0]
["2026-09-17T19:57:21.059662+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:21.221233+00:00", "trade", 10.6275, 5.0]
["2026-09-17T19:57:21.222264+00:00", "trade", 10.625, 51.0]
["2026-09-17T19:57:21.222396+00:00", "trade", 10.625, 21.0]
["2026-09-17T19:57:21.265250+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:21.312475+00:00", "trade", 10.625, 397.0]
["2026-09-17T19:57:21.530117+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:57:21.534980+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:21.537577+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:21.778820+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:21.804673+00:00", "trade", 10.6245, 100.0]
["2026-09-17T19:57:21.819423+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:22.084877+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.122486+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.127989+00:00", "trade", 10.63, 14800.0]
["2026-09-17T19:57:22.128556+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.129300+00:00", "trade", 10.625, 33400.0]
["2026-09-17T19:57:22.129333+00:00", "trade", 10.625, 3100.0]
["2026-09-17T19:57:22.135517+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.175527+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.196738+00:00", "trade", 10.625, 1828.0]
["2026-09-17T19:57:22.196738+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:22.201372+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:22.201453+00:00", "trade", 10.62, 380.0]
["2026-09-17T19:57:22.201462+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:57:22.201465+00:00", "trade", 10.62, 3500.0]
["2026-09-17T19:57:22.201471+00:00", "trade", 10.62, 5100.0]
["2026-09-17T19:57:22.201471+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201474+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201474+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201477+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201480+00:00", "trade", 10.62, 98.0]
["2026-09-17T19:57:22.201480+00:00", "trade", 10.62, 3383.0]
["2026-09-17T19:57:22.201514+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:22.201516+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.201519+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201522+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201526+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:22.201526+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201526+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:57:22.201529+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:57:22.201531+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201535+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201538+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201538+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:57:22.201539+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.201544+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.201544+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201544+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:57:22.201547+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201547+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:22.201550+00:00", "trade", 10.62, 827.0]
["2026-09-17T19:57:22.201550+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.201550+00:00", "trade", 10.62, 6194.0]
["2026-09-17T19:57:22.201559+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.201559+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:22.201564+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201564+00:00", "trade", 10.62, 7417.0]
["2026-09-17T19:57:22.201594+00:00", "trade", 10.625, 228.0]
["2026-09-17T19:57:22.201712+00:00", "trade", 10.625, 872.0]
["2026-09-17T19:57:22.201715+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201718+00:00", "trade", 10.62, 6606.0]
["2026-09-17T19:57:22.201720+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.201725+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.201790+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.201853+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.201853+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201856+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.201860+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:57:22.201862+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201862+00:00", "trade", 10.62, 2620.0]
["2026-09-17T19:57:22.201877+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:57:22.201877+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.201883+00:00", "trade", 10.62, 2252.0]
["2026-09-17T19:57:22.201883+00:00", "trade", 10.62, 1706.0]
["2026-09-17T19:57:22.201883+00:00", "trade", 10.625, 3300.0]
["2026-09-17T19:57:22.201887+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201887+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:57:22.201889+00:00", "trade", 10.62, 5900.0]
["2026-09-17T19:57:22.201895+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.201895+00:00", "trade", 10.62, 585.0]
["2026-09-17T19:57:22.201895+00:00", "trade", 10.62, 5500.0]
["2026-09-17T19:57:22.201899+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.201899+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:22.201901+00:00", "trade", 10.62, 3200.0]
["2026-09-17T19:57:22.201904+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:22.201911+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.201916+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.202020+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202020+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202022+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.202034+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.202036+00:00", "trade", 10.62, 6838.0]
["2026-09-17T19:57:22.202040+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202043+00:00", "trade", 10.625, 1300.0]
["2026-09-17T19:57:22.202043+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:57:22.202046+00:00", "trade", 10.62, 5600.0]
["2026-09-17T19:57:22.202046+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.202052+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:22.202052+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.202052+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.202058+00:00", "trade", 10.62, 1100.0]
["2026-09-17T19:57:22.202058+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.202061+00:00", "trade", 10.62, 12.0]
["2026-09-17T19:57:22.202061+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.202067+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:57:22.202067+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:22.202067+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.202070+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.202070+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.202076+00:00", "trade", 10.62, 2245.0]
["2026-09-17T19:57:22.202076+00:00", "trade", 10.62, 16212.0]
["2026-09-17T19:57:22.202136+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.202136+00:00", "trade", 10.62, 5862.0]
["2026-09-17T19:57:22.202191+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202211+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202211+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202241+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202284+00:00", "trade", 10.62, 359.0]
["2026-09-17T19:57:22.202291+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202301+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:22.202316+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202321+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202364+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.202364+00:00", "trade", 10.62, 15712.0]
["2026-09-17T19:57:22.202366+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202396+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202401+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202406+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202416+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202430+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:57:22.202433+00:00", "trade", 10.62, 806.0]
["2026-09-17T19:57:22.202449+00:00", "trade", 10.62, 359.0]
["2026-09-17T19:57:22.202452+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202473+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.202475+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.202521+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202547+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202629+00:00", "trade", 10.62, 141.0]
["2026-09-17T19:57:22.202635+00:00", "trade", 10.62, 169.0]
["2026-09-17T19:57:22.202650+00:00", "trade", 10.62, 49.0]
["2026-09-17T19:57:22.202677+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202677+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202702+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202707+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202707+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202707+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202737+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:22.202794+00:00", "trade", 10.62, 228.0]
["2026-09-17T19:57:22.202797+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202800+00:00", "trade", 10.62, 1048.0]
["2026-09-17T19:57:22.202800+00:00", "trade", 10.62, 1706.0]
["2026-09-17T19:57:22.202812+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202821+00:00", "trade", 10.62, 72.0]
["2026-09-17T19:57:22.202848+00:00", "trade", 10.62, 3.0]
["2026-09-17T19:57:22.202857+00:00", "trade", 10.62, 141.0]
["2026-09-17T19:57:22.202857+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202888+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202905+00:00", "trade", 10.62, 169.0]
["2026-09-17T19:57:22.202928+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202938+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.202945+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:22.202953+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.203003+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.203152+00:00", "trade", 10.62, 44.0]
["2026-09-17T19:57:22.203153+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:22.203254+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:22.203268+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203284+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.203317+00:00", "trade", 10.62, 51.0]
["2026-09-17T19:57:22.203396+00:00", "trade", 10.62, 456.0]
["2026-09-17T19:57:22.203399+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.203399+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203399+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203402+00:00", "trade", 10.62, 44.0]
["2026-09-17T19:57:22.203404+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203464+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203466+00:00", "trade", 10.62, 56.0]
["2026-09-17T19:57:22.203466+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.203471+00:00", "trade", 10.62, 144.0]
["2026-09-17T19:57:22.203474+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203494+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203539+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203539+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203544+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203549+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203549+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203634+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203634+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203654+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:22.203654+00:00", "trade", 10.62, 33.0]
["2026-09-17T19:57:22.203654+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203679+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.203850+00:00", "trade", 10.62, 341.0]
["2026-09-17T19:57:22.203862+00:00", "trade", 10.62, 341.0]
["2026-09-17T19:57:22.203868+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.203886+00:00", "trade", 10.62, 104.0]
["2026-09-17T19:57:22.204012+00:00", "trade", 10.62, 467.0]
["2026-09-17T19:57:22.204012+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.204015+00:00", "trade", 10.62, 40.0]
["2026-09-17T19:57:22.204018+00:00", "trade", 10.62, 32793.0]
["2026-09-17T19:57:22.204090+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.204196+00:00", "trade", 10.62, 490.0]
["2026-09-17T19:57:22.204385+00:00", "trade", 10.6216, 45.0]
["2026-09-17T19:57:22.205260+00:00", "trade", 10.62, 36.0]
["2026-09-17T19:57:22.205834+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.205892+00:00", "trade", 10.63, 100.0]
["2026-09-17T19:57:22.206018+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.206021+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:22.206024+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.206025+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206035+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206036+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:22.206036+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.206120+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:57:22.206140+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206160+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206190+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206215+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206230+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206290+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206295+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206310+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206316+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206386+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206501+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206575+00:00", "trade", 10.62, 490.0]
["2026-09-17T19:57:22.206575+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:57:22.206576+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.206581+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206596+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206616+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206686+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.206731+00:00", "trade", 10.62, 1700.0]
["2026-09-17T19:57:22.206824+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.206911+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.206992+00:00", "trade", 10.62, 2619.0]
["2026-09-17T19:57:22.207132+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.207134+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.207134+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.207138+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.207158+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.207198+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.207253+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.207298+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.207463+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.208845+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:57:22.223676+00:00", "trade", 10.62, 1500.0]
["2026-09-17T19:57:22.233310+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.233340+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.233645+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244010+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244014+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.244014+00:00", "trade", 10.62, 310.0]
["2026-09-17T19:57:22.244015+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.244016+00:00", "trade", 10.62, 12590.0]
["2026-09-17T19:57:22.244035+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244060+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244545+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:22.244546+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.244552+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244562+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244602+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.244657+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.245208+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.282782+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.282837+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.286095+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.302263+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.325663+00:00", "trade", 10.62, 35.0]
["2026-09-17T19:57:22.325663+00:00", "trade", 10.62, 19.0]
["2026-09-17T19:57:22.325666+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:57:22.325669+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.325719+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.325726+00:00", "trade", 10.62, 34.0]
["2026-09-17T19:57:22.325986+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:22.325986+00:00", "trade", 10.62, 2400.0]
["2026-09-17T19:57:22.325991+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.325994+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:22.326006+00:00", "trade", 10.62, 2319.0]
["2026-09-17T19:57:22.326055+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326063+00:00", "trade", 10.62, 2177.0]
["2026-09-17T19:57:22.326100+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326135+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:22.326140+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326162+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:57:22.326192+00:00", "trade", 10.62, 1481.0]
["2026-09-17T19:57:22.326251+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326251+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326255+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326266+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326290+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326382+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.326382+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.326382+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:57:22.326415+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.326439+00:00", "trade", 10.62, 6953.0]
["2026-09-17T19:57:22.326566+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.326628+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.326628+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.326631+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:57:22.326935+00:00", "trade", 10.62, 6953.0]
["2026-09-17T19:57:22.327022+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.327377+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:22.328751+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:57:22.338113+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.339180+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.339703+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.341538+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.346048+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.346082+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.347943+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.348659+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.351606+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.351609+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.363755+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.364015+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.365841+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.366494+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.380216+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.398210+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:22.398499+00:00", "trade", 10.62, 1819.0]
["2026-09-17T19:57:22.398505+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.398557+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.398658+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.398725+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.398782+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:22.398842+00:00", "trade", 10.62, 1681.0]
["2026-09-17T19:57:22.398913+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.399013+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.414681+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:22.428273+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.438431+00:00", "trade", 10.6167, 100.0]
["2026-09-17T19:57:22.577281+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.577282+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.577282+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:22.577286+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:22.577317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577352+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:57:22.577352+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577364+00:00", "trade", 10.62, 65.0]
["2026-09-17T19:57:22.577367+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577608+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577878+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577878+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577938+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577953+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577974+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577974+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.577974+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578099+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578394+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578435+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578522+00:00", "trade", 10.615, 850.0]
["2026-09-17T19:57:22.578609+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:22.578849+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:22.578956+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.578961+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.579437+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.580139+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.580603+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:57:22.581514+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:22.585161+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:22.588062+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.613299+00:00", "trade", 10.6242, 2600.0]
["2026-09-17T19:57:22.628663+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:22.628777+00:00", "trade", 10.615, 203.0]
["2026-09-17T19:57:22.629048+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:22.629547+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:22.679590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:22.902701+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:22.927709+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:23.830146+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:57:23.831391+00:00", "trade", 10.615, 92.0]
["2026-09-17T19:57:23.831454+00:00", "trade", 10.61, 38.0]
["2026-09-17T19:57:23.834512+00:00", "trade", 10.62, 195.0]
["2026-09-17T19:57:23.840217+00:00", "trade", 10.62, 105.0]
["2026-09-17T19:57:23.872243+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:23.873015+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:23.873761+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:23.902278+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:23.912584+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:24.154352+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:24.154358+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:24.171549+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.176516+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.176957+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.177925+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:24.177954+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.178042+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:24.233165+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.233220+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.233270+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.234654+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.234679+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.237680+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:24.237741+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.237776+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.237803+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:24.237915+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:57:24.238934+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.238939+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.317029+00:00", "trade", 10.6102, 28.0]
["2026-09-17T19:57:24.511354+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:24.606004+00:00", "trade", 10.632, 100.0]
["2026-09-17T19:57:24.607013+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607032+00:00", "trade", 10.62, 398.0]
["2026-09-17T19:57:24.607033+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607035+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607078+00:00", "trade", 10.62, 1813.0]
["2026-09-17T19:57:24.607084+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:24.607084+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607084+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:24.607084+00:00", "trade", 10.62, 152.0]
["2026-09-17T19:57:24.607089+00:00", "trade", 10.62, 23435.0]
["2026-09-17T19:57:24.607093+00:00", "trade", 10.62, 1619.0]
["2026-09-17T19:57:24.607093+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:24.607093+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607096+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:24.607099+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:57:24.607099+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:24.607102+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607102+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:24.607105+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:24.607105+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:24.607107+00:00", "trade", 10.62, 1000.0]
["2026-09-17T19:57:24.607107+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607131+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:24.607135+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:24.607138+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:24.607142+00:00", "trade", 10.62, 7500.0]
["2026-09-17T19:57:24.607144+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:24.607147+00:00", "trade", 10.62, 1800.0]
["2026-09-17T19:57:24.607147+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607150+00:00", "trade", 10.62, 632.0]
["2026-09-17T19:57:24.607150+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607156+00:00", "trade", 10.62, 5800.0]
["2026-09-17T19:57:24.607156+00:00", "trade", 10.62, 1381.0]
["2026-09-17T19:57:24.607156+00:00", "trade", 10.62, 500.0]
["2026-09-17T19:57:24.607159+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607160+00:00", "trade", 10.62, 2000.0]
["2026-09-17T19:57:24.607160+00:00", "trade", 10.62, 30.0]
["2026-09-17T19:57:24.607162+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:24.607165+00:00", "trade", 10.62, 8900.0]
["2026-09-17T19:57:24.607165+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607165+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607168+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607168+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607168+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607168+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607169+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607171+00:00", "trade", 10.62, 1559.0]
["2026-09-17T19:57:24.607171+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607244+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607264+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607299+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607336+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607342+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:57:24.607346+00:00", "trade", 10.62, 3100.0]
["2026-09-17T19:57:24.607346+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607351+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607351+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607354+00:00", "trade", 10.62, 394.0]
["2026-09-17T19:57:24.607354+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:24.607361+00:00", "trade", 10.62, 30.0]
["2026-09-17T19:57:24.607361+00:00", "trade", 10.62, 95.0]
["2026-09-17T19:57:24.607363+00:00", "trade", 10.62, 1.0]
["2026-09-17T19:57:24.607366+00:00", "trade", 10.62, 16.0]
["2026-09-17T19:57:24.607366+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607394+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607444+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607489+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607504+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607519+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607580+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607605+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:24.607661+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:24.607680+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607720+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607725+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607740+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607755+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607765+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607775+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607790+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607841+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.607855+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607860+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607880+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607880+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607900+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.607980+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608006+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608161+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608196+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.608196+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608216+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608236+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608291+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608361+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608557+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608680+00:00", "trade", 10.625, 14.0]
["2026-09-17T19:57:24.608737+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.608900+00:00", "trade", 10.625, 6056.0]
["2026-09-17T19:57:24.608909+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:24.609594+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.609599+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.609685+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.609800+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.609835+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.610015+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.610055+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.610426+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.610481+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.610788+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:24.610821+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:24.610848+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:24.611218+00:00", "trade", 10.6221, 13.0]
["2026-09-17T19:57:24.611644+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.611800+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.612256+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.615308+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.615378+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.615501+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:57:24.617067+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:24.617583+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.619725+00:00", "trade", 10.625, 700.0]
["2026-09-17T19:57:24.619809+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.619876+00:00", "trade", 10.625, 734.0]
["2026-09-17T19:57:24.621187+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.621703+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.639139+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.644357+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:24.698561+00:00", "trade", 10.625, 48.0]
["2026-09-17T19:57:24.700612+00:00", "trade", 10.625, 3.0]
["2026-09-17T19:57:24.707151+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.708454+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.717430+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.944864+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:24.975203+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.976822+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.978170+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:24.985151+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.074156+00:00", "trade", 10.6168, 200.0]
["2026-09-17T19:57:25.299574+00:00", "trade", 10.625, 264.0]
["2026-09-17T19:57:25.306235+00:00", "trade", 10.6318, 100.0]
["2026-09-17T19:57:25.382716+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.408683+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.408686+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:25.408688+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.408758+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.408798+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.409299+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.416227+00:00", "trade", 10.62, 2300.0]
["2026-09-17T19:57:25.510871+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.510874+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.510877+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.516672+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.516672+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:25.517040+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:25.582580+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:25.582583+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.611776+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.611776+00:00", "trade", 10.625, 200.0]
["2026-09-17T19:57:25.611881+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.862915+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.862918+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.867218+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.867606+00:00", "trade", 10.625, 1000.0]
["2026-09-17T19:57:25.867606+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.867609+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.867612+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.870932+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:25.870932+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:25.893284+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:57:25.893323+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.893323+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:25.957862+00:00", "trade", 10.62, 700.0]
["2026-09-17T19:57:25.958915+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:26.183831+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:26.183996+00:00", "trade", 10.625, 500.0]
["2026-09-17T19:57:26.186952+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:26.187677+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:26.188244+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:26.188610+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:26.188639+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:26.188886+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:26.189139+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:26.189391+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:26.189662+00:00", "trade", 10.625, 1100.0]
["2026-09-17T19:57:26.355271+00:00", "trade", 10.625, 5.0]
["2026-09-17T19:57:26.385123+00:00", "trade", 10.625, 95.0]
["2026-09-17T19:57:26.743869+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:27.151057+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.181060+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.181547+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.181896+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.182302+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.182693+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.183114+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.183502+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.183895+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.184286+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.184677+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.185095+00:00", "trade", 10.625, 400.0]
["2026-09-17T19:57:27.185507+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:27.201980+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.202389+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.202829+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.203201+00:00", "trade", 10.625, 900.0]
["2026-09-17T19:57:27.203604+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:27.204013+00:00", "trade", 10.625, 600.0]
["2026-09-17T19:57:27.204323+00:00", "trade", 10.625, 300.0]
["2026-09-17T19:57:27.204747+00:00", "trade", 10.625, 100.0]
["2026-09-17T19:57:27.223644+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.223650+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.223749+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.223851+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.223981+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.224041+00:00", "trade", 10.62, 99.0]
["2026-09-17T19:57:27.238634+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:27.295034+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:27.326814+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:27.328274+00:00", "trade", 10.625, 6.0]
["2026-09-17T19:57:27.421253+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:27.508640+00:00", "trade", 10.6269, 30.0]
["2026-09-17T19:57:27.694983+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:28.263484+00:00", "trade", 10.6269, 11.0]
["2026-09-17T19:57:28.269315+00:00", "trade", 10.6168, 200.0]
["2026-09-17T19:57:28.978417+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:28.978664+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.101600+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.104080+00:00", "trade", 10.625, 8.0]
["2026-09-17T19:57:29.120378+00:00", "trade", 10.625, 1.0]
["2026-09-17T19:57:29.176362+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176380+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:29.176384+00:00", "trade", 10.62, 2200.0]
["2026-09-17T19:57:29.176388+00:00", "trade", 10.62, 7500.0]
["2026-09-17T19:57:29.176388+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:29.176393+00:00", "trade", 10.62, 3700.0]
["2026-09-17T19:57:29.176393+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176393+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176411+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176417+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:29.176417+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176418+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176420+00:00", "trade", 10.62, 400.0]
["2026-09-17T19:57:29.176420+00:00", "trade", 10.62, 3000.0]
["2026-09-17T19:57:29.176426+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:29.176426+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:29.176429+00:00", "trade", 10.62, 800.0]
["2026-09-17T19:57:29.176429+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:29.176435+00:00", "trade", 10.62, 3300.0]
["2026-09-17T19:57:29.176435+00:00", "trade", 10.62, 120.0]
["2026-09-17T19:57:29.176435+00:00", "trade", 10.62, 8400.0]
["2026-09-17T19:57:29.176438+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176438+00:00", "trade", 10.62, 3500.0]
["2026-09-17T19:57:29.176438+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176441+00:00", "trade", 10.62, 50.0]
["2026-09-17T19:57:29.176441+00:00", "trade", 10.62, 1400.0]
["2026-09-17T19:57:29.176443+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176444+00:00", "trade", 10.62, 2500.0]
["2026-09-17T19:57:29.176444+00:00", "trade", 10.62, 5800.0]
["2026-09-17T19:57:29.176444+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176444+00:00", "trade", 10.62, 142.0]
["2026-09-17T19:57:29.176447+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:29.176447+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176448+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176450+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176450+00:00", "trade", 10.62, 5900.0]
["2026-09-17T19:57:29.176450+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:29.176453+00:00", "trade", 10.62, 5500.0]
["2026-09-17T19:57:29.176573+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176573+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176583+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176593+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176593+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176598+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176603+00:00", "quote", 10.62, 10.63]
["2026-09-17T19:57:29.176615+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:29.176618+00:00", "trade", 10.62, 2100.0]
["2026-09-17T19:57:29.176621+00:00", "trade", 10.62, 4000.0]
["2026-09-17T19:57:29.176625+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176625+00:00", "trade", 10.62, 600.0]
["2026-09-17T19:57:29.176627+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:29.176627+00:00", "trade", 10.62, 10.0]
["2026-09-17T19:57:29.176631+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.176648+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176675+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:57:29.176738+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176748+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176778+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176849+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176864+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176959+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176964+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:57:29.176979+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176979+00:00", "quote", 10.62, 10.62]
["2026-09-17T19:57:29.176985+00:00", "trade", 10.62, 300.0]
["2026-09-17T19:57:29.176985+00:00", "trade", 10.62, 20.0]
["2026-09-17T19:57:29.177039+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177054+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177260+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177335+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177420+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177495+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177540+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177540+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.177659+00:00", "trade", 10.615, 56.0]
["2026-09-17T19:57:29.177781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.178263+00:00", "trade", 10.615, 351.0]
["2026-09-17T19:57:29.178868+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.179951+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.180392+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.180407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.180432+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.180592+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.180758+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.181424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.181429+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.181710+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.182226+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.183544+00:00", "trade", 10.62, 900.0]
["2026-09-17T19:57:29.184241+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.185544+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.188427+00:00", "trade", 10.615, 116.0]
["2026-09-17T19:57:29.190421+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:29.255445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.268360+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:29.273012+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:29.388694+00:00", "trade", 10.615, 85.0]
["2026-09-17T19:57:29.398693+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:29.398747+00:00", "trade", 10.615, 30.0]
["2026-09-17T19:57:29.562807+00:00", "trade", 10.615, 8261.0]
["2026-09-17T19:57:29.700980+00:00", "trade", 10.6169, 100.0]
["2026-09-17T19:57:29.711890+00:00", "trade", 10.615, 739.0]
["2026-09-17T19:57:29.727909+00:00", "trade", 10.615, 26.0]
["2026-09-17T19:57:29.873298+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:29.874606+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.874686+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.875147+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:29.875408+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.012759+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.079232+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.079252+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.177871+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.303193+00:00", "trade", 10.6169, 396.0]
["2026-09-17T19:57:30.409717+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.476240+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.555120+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:30.555203+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.556125+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.595617+00:00", "trade", 10.6169, 300.0]
["2026-09-17T19:57:30.628051+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:30.645072+00:00", "trade", 10.6238, 100.0]
["2026-09-17T19:57:30.704728+00:00", "trade", 10.615, 33400.0]
["2026-09-17T19:57:30.704731+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:30.742669+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:30.953566+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:31.101680+00:00", "trade", 10.6167, 1.0]
["2026-09-17T19:57:31.169566+00:00", "trade", 10.615, 58.0]
["2026-09-17T19:57:31.416504+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:31.655695+00:00", "trade", 10.6316, 16.0]
["2026-09-17T19:57:33.039360+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.039366+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.039378+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.039621+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.039889+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.039895+00:00", "trade", 10.615, 110.0]
["2026-09-17T19:57:33.039913+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:33.040160+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:33.210036+00:00", "trade", 10.6127, 22.0]
["2026-09-17T19:57:33.242564+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:33.273469+00:00", "trade", 10.615, 240.0]
["2026-09-17T19:57:33.287852+00:00", "trade", 10.615, 4.0]
["2026-09-17T19:57:33.481566+00:00", "trade", 10.615, 1700.0]
["2026-09-17T19:57:33.483918+00:00", "trade", 10.615, 1.0]
["2026-09-17T19:57:33.737417+00:00", "trade", 10.615, 120.0]
["2026-09-17T19:57:33.824058+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:33.982409+00:00", "trade", 10.615, 3.0]
["2026-09-17T19:57:34.138670+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:34.178861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:34.178971+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:34.196057+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:57:34.306222+00:00", "trade", 10.615, 248.0]
["2026-09-17T19:57:34.546486+00:00", "trade", 10.6167, 100.0]
["2026-09-17T19:57:34.719545+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:35.087384+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:35.268877+00:00", "trade", 10.615, 20.0]
["2026-09-17T19:57:35.269887+00:00", "trade", 10.61, 67.0]
["2026-09-17T19:57:35.270308+00:00", "trade", 10.615, 121.0]
["2026-09-17T19:57:35.598908+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:35.611953+00:00", "trade", 10.615, 6.0]
["2026-09-17T19:57:35.682774+00:00", "trade", 10.6127, 5.0]
["2026-09-17T19:57:35.749331+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:35.996744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:36.087108+00:00", "trade", 10.615, 8688.0]
["2026-09-17T19:57:36.092581+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:57:36.102511+00:00", "trade", 10.615, 312.0]
["2026-09-17T19:57:36.481757+00:00", "trade", 10.6167, 19.0]
["2026-09-17T19:57:36.611491+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:57:36.822445+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:36.822661+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:36.825558+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:36.825979+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:36.842118+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:37.260568+00:00", "trade", 10.615, 228.0]
["2026-09-17T19:57:37.294582+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.294998+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.406107+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.467222+00:00", "trade", 10.6266, 10.0]
["2026-09-17T19:57:37.483586+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.522989+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.870498+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:37.871502+00:00", "trade", 10.62, 159.0]
["2026-09-17T19:57:37.871535+00:00", "trade", 10.615, 38.0]
["2026-09-17T19:57:37.876037+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:37.876609+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.877286+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:37.880055+00:00", "trade", 10.6236, 2.0]
["2026-09-17T19:57:38.035274+00:00", "trade", 10.62, 45.0]
["2026-09-17T19:57:38.065803+00:00", "trade", 10.6165, 400.0]
["2026-09-17T19:57:38.082929+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.109658+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.127565+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.296381+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.374632+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.379773+00:00", "trade", 10.613, 3.0]
["2026-09-17T19:57:38.380536+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.480073+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:38.686778+00:00", "trade", 10.61, 29.0]
["2026-09-17T19:57:38.686952+00:00", "trade", 10.615, 81.0]
["2026-09-17T19:57:38.806453+00:00", "trade", 10.6234, 28.0]
["2026-09-17T19:57:38.807034+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.009808+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:57:39.050799+00:00", "trade", 10.62, 200.0]
["2026-09-17T19:57:39.059038+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059041+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059065+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059108+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.059306+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059637+00:00", "trade", 10.615, 130.0]
["2026-09-17T19:57:39.059643+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059649+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:39.059898+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:39.107318+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.150355+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.163945+00:00", "trade", 10.6128, 26.0]
["2026-09-17T19:57:39.164383+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.166775+00:00", "trade", 10.6128, 21.0]
["2026-09-17T19:57:39.226085+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.226172+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:39.287917+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.315282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:39.500418+00:00", "trade", 10.6266, 505.0]
["2026-09-17T19:57:39.544259+00:00", "trade", 10.6315, 8.0]
["2026-09-17T19:57:40.135029+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:40.628461+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:40.707965+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:41.109454+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:41.117448+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:41.247541+00:00", "trade", 10.615, 220.0]
["2026-09-17T19:57:41.247592+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:41.441995+00:00", "trade", 10.6266, 3.0]
["2026-09-17T19:57:41.483174+00:00", "trade", 10.6165, 100.0]
["2026-09-17T19:57:41.766871+00:00", "trade", 10.6152, 600.0]
["2026-09-17T19:57:42.066467+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.231818+00:00", "trade", 10.6177, 1.0]
["2026-09-17T19:57:42.680025+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.680050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.751560+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.779040+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834316+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834332+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:42.834476+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834506+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834506+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834516+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:57:42.834516+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:42.834519+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:42.834577+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834663+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:42.834699+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:42.834767+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834772+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.834801+00:00", "trade", 10.61, 1611.0]
["2026-09-17T19:57:42.834968+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.835066+00:00", "trade", 10.615, 83.0]
["2026-09-17T19:57:42.835138+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.835270+00:00", "trade", 10.615, 58.0]
["2026-09-17T19:57:42.835379+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.835974+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:42.836272+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:42.836639+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:42.838551+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:42.841916+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:42.880556+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.073915+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.074136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.081147+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.188138+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:57:43.188315+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:43.188321+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:57:43.188352+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.188477+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:43.188603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.188607+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:57:43.188778+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.188858+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.189319+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.189695+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.190624+00:00", "trade", 10.61, 29.0]
["2026-09-17T19:57:43.190772+00:00", "trade", 10.6126, 39.0]
["2026-09-17T19:57:43.191695+00:00", "trade", 10.6118, 517.0]
["2026-09-17T19:57:43.193809+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:43.195698+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:43.209218+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:43.209365+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:43.209543+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:43.209543+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:43.209545+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:43.209651+00:00", "trade", 10.61, 2111.0]
["2026-09-17T19:57:43.209858+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.210590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.213542+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.252884+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:43.337862+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.527854+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.626444+00:00", "trade", 10.615, 15.0]
["2026-09-17T19:57:43.917890+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:43.923117+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.000797+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.216665+00:00", "trade", 10.61, 82.0]
["2026-09-17T19:57:44.216719+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:57:44.218183+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:44.218436+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:44.218950+00:00", "trade", 10.615, 300.0]
["2026-09-17T19:57:44.219106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.219452+00:00", "trade", 10.615, 297.0]
["2026-09-17T19:57:44.220896+00:00", "trade", 10.61, 46.0]
["2026-09-17T19:57:44.220968+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:57:44.247452+00:00", "trade", 10.6232, 100.0]
["2026-09-17T19:57:44.294384+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:44.381722+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.448500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.701976+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:57:44.701979+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:57:44.702144+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:57:44.702469+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.702472+00:00", "trade", 10.61, 2165.0]
["2026-09-17T19:57:44.702744+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.703205+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.703226+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.703266+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.703707+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.704270+00:00", "trade", 10.61, 96.0]
["2026-09-17T19:57:44.705422+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.719947+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:44.720006+00:00", "trade", 10.615, 2587.0]
["2026-09-17T19:57:44.720584+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:44.720668+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:44.721514+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.722747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.730139+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.735932+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.736092+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:44.736251+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:44.736251+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.736254+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.736395+00:00", "trade", 10.61, 2111.0]
["2026-09-17T19:57:44.736680+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.737236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.761990+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.772920+00:00", "trade", 10.615, 2800.0]
["2026-09-17T19:57:44.775282+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.775733+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.777933+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.778077+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:44.778150+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:57:44.778225+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.778228+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:44.778228+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:44.778369+00:00", "trade", 10.61, 2053.0]
["2026-09-17T19:57:44.778554+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.778655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.778725+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.779206+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.810165+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.810265+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.813407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.813462+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.925178+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:44.973432+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.016475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.118808+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:45.234637+00:00", "trade", 10.615, 90.0]
["2026-09-17T19:57:45.344649+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.345236+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.403815+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.558587+00:00", "trade", 10.615, 2855.0]
["2026-09-17T19:57:45.559186+00:00", "trade", 10.615, 2103.0]
["2026-09-17T19:57:45.559525+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.559625+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.559625+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.559811+00:00", "trade", 10.615, 1600.0]
["2026-09-17T19:57:45.560470+00:00", "trade", 10.615, 1200.0]
["2026-09-17T19:57:45.561092+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:57:45.561700+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:45.561856+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:45.562015+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:45.562015+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:45.562019+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:45.562106+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.562136+00:00", "trade", 10.61, 362.0]
["2026-09-17T19:57:45.562355+00:00", "trade", 10.61, 146.0]
["2026-09-17T19:57:45.562983+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.563424+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.564105+00:00", "trade", 10.61, 23.0]
["2026-09-17T19:57:45.564220+00:00", "trade", 10.61, 23.0]
["2026-09-17T19:57:45.564306+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.579304+00:00", "trade", 10.615, 63.0]
["2026-09-17T19:57:45.653002+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.676101+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.682066+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.703872+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.704354+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.706594+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.800428+00:00", "trade", 10.615, 50.0]
["2026-09-17T19:57:45.820359+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.820425+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:57:45.820573+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:57:45.820575+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.820582+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:45.820588+00:00", "trade", 10.61, 147.0]
["2026-09-17T19:57:45.820590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.820591+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:45.820715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.820759+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:45.820792+00:00", "trade", 10.615, 800.0]
["2026-09-17T19:57:45.820792+00:00", "trade", 10.61, 1153.0]
["2026-09-17T19:57:45.820870+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.820900+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.821141+00:00", "trade", 10.61, 283.0]
["2026-09-17T19:57:45.821436+00:00", "trade", 10.611, 200.0]
["2026-09-17T19:57:45.821466+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:57:45.821493+00:00", "trade", 10.615, 107.0]
["2026-09-17T19:57:45.821764+00:00", "trade", 10.611, 100.0]
["2026-09-17T19:57:45.821788+00:00", "trade", 10.611, 1.0]
["2026-09-17T19:57:45.855001+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:45.936550+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.107732+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.211886+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.352425+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.353204+00:00", "trade", 10.615, 90.0]
["2026-09-17T19:57:46.354603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.354924+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.355077+00:00", "trade", 10.61, 283.0]
["2026-09-17T19:57:46.355080+00:00", "trade", 10.61, 1517.0]
["2026-09-17T19:57:46.355249+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.355249+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:46.355363+00:00", "trade", 10.61, 2111.0]
["2026-09-17T19:57:46.355606+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.355671+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.356483+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.359430+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.407659+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.408622+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.577543+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.602247+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.637962+00:00", "trade", 10.6101, 2000.0]
["2026-09-17T19:57:46.638538+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.779863+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.779924+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.795666+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.847527+00:00", "trade", 10.6101, 280.0]
["2026-09-17T19:57:46.848166+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.861167+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.872980+00:00", "trade", 10.62, 14800.0]
["2026-09-17T19:57:46.873040+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.873446+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.873470+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:46.873485+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.873635+00:00", "trade", 10.61, 1700.0]
["2026-09-17T19:57:46.873647+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:46.873731+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.873814+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.873819+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.873819+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:46.873927+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:57:46.873939+00:00", "trade", 10.61, 3111.0]
["2026-09-17T19:57:46.874253+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.874297+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.874315+00:00", "trade", 10.615, 6953.0]
["2026-09-17T19:57:46.874318+00:00", "trade", 10.615, 700.0]
["2026-09-17T19:57:46.874318+00:00", "trade", 10.615, 1321.0]
["2026-09-17T19:57:46.874336+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.874375+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.874944+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.875210+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.875779+00:00", "trade", 10.615, 6953.0]
["2026-09-17T19:57:46.876854+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.879655+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.883823+00:00", "trade", 10.615, 294.0]
["2026-09-17T19:57:46.883966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.883980+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:46.884040+00:00", "trade", 10.615, 5873.0]
["2026-09-17T19:57:46.884133+00:00", "trade", 10.615, 13906.0]
["2026-09-17T19:57:46.915317+00:00", "trade", 10.6256, 11.0]
["2026-09-17T19:57:46.964988+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:46.965004+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:46.972483+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:57:46.973018+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:46.985137+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:46.985281+00:00", "trade", 10.61, 2300.0]
["2026-09-17T19:57:47.015403+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.015899+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.042372+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.049910+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.053989+00:00", "trade", 10.615, 14.0]
["2026-09-17T19:57:47.277475+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.277846+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.278788+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:47.278945+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:57:47.278947+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:57:47.279109+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:47.279236+00:00", "trade", 10.61, 2111.0]
["2026-09-17T19:57:47.279510+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.279966+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:47.335668+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:47.336601+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.362573+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.477009+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.529162+00:00", "trade", 10.6125, 19.0]
["2026-09-17T19:57:47.530362+00:00", "trade", 10.615, 2.0]
["2026-09-17T19:57:47.530516+00:00", "trade", 10.615, 70.0]
["2026-09-17T19:57:47.698344+00:00", "trade", 10.616, 100.0]
["2026-09-17T19:57:47.770221+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.771103+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.828524+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.829402+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.831070+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.833987+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.847715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.847733+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:47.848271+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.877110+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:47.950484+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.025923+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.027154+00:00", "trade", 10.61, 5300.0]
["2026-09-17T19:57:48.186638+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:48.264204+00:00", "trade", 10.616, 100.0]
["2026-09-17T19:57:48.605320+00:00", "trade", 10.61, 678.0]
["2026-09-17T19:57:48.605461+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:48.605464+00:00", "trade", 10.615, 348.0]
["2026-09-17T19:57:48.605482+00:00", "trade", 10.61, 122.0]
["2026-09-17T19:57:48.605494+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:48.605497+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:48.605503+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:48.605690+00:00", "trade", 10.61, 1178.0]
["2026-09-17T19:57:48.605690+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.606202+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.606497+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.606497+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.606525+00:00", "trade", 10.615, 16.0]
["2026-09-17T19:57:48.606768+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.606933+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.607713+00:00", "trade", 10.6125, 31.0]
["2026-09-17T19:57:48.651590+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.689926+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.691604+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:48.707824+00:00", "trade", 10.616, 300.0]
["2026-09-17T19:57:48.709647+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.797797+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.798960+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.881781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.993366+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.993395+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:57:48.993398+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:57:48.993401+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.993477+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.993532+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.994103+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:48.995847+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.044743+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.073847+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.131323+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:49.132652+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.133249+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.136264+00:00", "trade", 10.615, 1846.0]
["2026-09-17T19:57:49.188781+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.188946+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.221553+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.221625+00:00", "trade", 10.615, 60.0]
["2026-09-17T19:57:49.221718+00:00", "trade", 10.62, 100.0]
["2026-09-17T19:57:49.223378+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.279917+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.322626+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:49.322699+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.323651+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.324368+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.324408+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.325320+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.334442+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.416436+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.468495+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.552185+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:57:49.626109+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.878508+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:49.879747+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.880589+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.897880+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.898812+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:49.956459+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:49.961777+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.073723+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.073807+00:00", "trade", 10.615, 42.0]
["2026-09-17T19:57:50.111944+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.125545+00:00", "trade", 10.615, 5.0]
["2026-09-17T19:57:50.174818+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.203240+00:00", "trade", 10.6199, 941.0]
["2026-09-17T19:57:50.261474+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.273507+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.277348+00:00", "trade", 10.615, 4000.0]
["2026-09-17T19:57:50.460589+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:50.461579+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.465213+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.524208+00:00", "trade", 10.615, 370.0]
["2026-09-17T19:57:50.613499+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:57:50.629259+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.629262+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.629262+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.629290+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.629292+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:57:50.629343+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629378+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629378+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629401+00:00", "trade", 10.61, 24.0]
["2026-09-17T19:57:50.629403+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629404+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.629407+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.629407+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:57:50.629528+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629769+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629834+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:50.629837+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.629840+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.629843+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:50.629843+00:00", "trade", 10.61, 348.0]
["2026-09-17T19:57:50.629849+00:00", "trade", 10.61, 140.0]
["2026-09-17T19:57:50.629849+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.629864+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629869+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629869+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.629899+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.630038+00:00", "trade", 10.615, 58.0]
["2026-09-17T19:57:50.630041+00:00", "trade", 10.61, 454.0]
["2026-09-17T19:57:50.630190+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.630676+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.632158+00:00", "trade", 10.6124, 11.0]
["2026-09-17T19:57:50.632234+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.632716+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.633818+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.633838+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.634610+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.634715+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.640118+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.664005+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697109+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697114+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697116+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.697119+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.697122+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.697128+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:50.697149+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697273+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.697274+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697278+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:50.697278+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.697289+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697482+00:00", "trade", 10.615, 1400.0]
["2026-09-17T19:57:50.697735+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697790+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697790+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697855+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697855+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697931+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.697976+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.698016+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.698136+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.712795+00:00", "trade", 10.615, 400.0]
["2026-09-17T19:57:50.713357+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.713402+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.713538+00:00", "trade", 10.615, 1100.0]
["2026-09-17T19:57:50.714164+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.714256+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:57:50.714720+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.714981+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:57:50.715552+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.715688+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.715703+00:00", "trade", 10.615, 600.0]
["2026-09-17T19:57:50.715923+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.715993+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.715998+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716027+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.716124+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716175+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:57:50.716322+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.716322+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.716424+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:50.716464+00:00", "trade", 10.61, 2011.0]
["2026-09-17T19:57:50.716488+00:00", "trade", 10.615, 263.0]
["2026-09-17T19:57:50.716500+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716509+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.716518+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:57:50.716522+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.716522+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.716524+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.716530+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:50.716530+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:57:50.716530+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716533+00:00", "trade", 10.615, 337.0]
["2026-09-17T19:57:50.716535+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716536+00:00", "trade", 10.61, 7400.0]
["2026-09-17T19:57:50.716542+00:00", "trade", 10.61, 2446.0]
["2026-09-17T19:57:50.716555+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716575+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716587+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.716599+00:00", "trade", 10.61, 2054.0]
["2026-09-17T19:57:50.716695+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.716816+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716820+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716861+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.716896+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.717149+00:00", "trade", 10.615, 500.0]
["2026-09-17T19:57:50.717489+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:50.717743+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.717868+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.717873+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.718549+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.718596+00:00", "trade", 10.615, 200.0]
["2026-09-17T19:57:50.718800+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.719317+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.720499+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.720950+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.721050+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.726764+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.741068+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.836139+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:50.860782+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:50.883360+00:00", "trade", 10.61, 8291.0]
["2026-09-17T19:57:51.118663+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.192242+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:51.526365+00:00", "trade", 10.6117, 2000.0]
["2026-09-17T19:57:51.609435+00:00", "trade", 10.6251, 1.0]
["2026-09-17T19:57:51.668197+00:00", "trade", 10.6157, 421.0]
["2026-09-17T19:57:51.669448+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:51.670209+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:51.671358+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:57:51.694600+00:00", "trade", 10.6157, 412.0]
["2026-09-17T19:57:51.713738+00:00", "trade", 10.62, 29800.0]
["2026-09-17T19:57:51.714019+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714029+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714235+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714280+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714280+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714345+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714405+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714405+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.714966+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715076+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:51.715223+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715241+00:00", "trade", 10.61, 2025.0]
["2026-09-17T19:57:51.715272+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715275+00:00", "trade", 10.61, 1525.0]
["2026-09-17T19:57:51.715277+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:51.715280+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:57:51.715280+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715312+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715312+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715317+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715347+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715370+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:57:51.715377+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715379+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:51.715382+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715389+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715389+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:57:51.715391+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715407+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715473+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715584+00:00", "trade", 10.61, 263.0]
["2026-09-17T19:57:51.715591+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715594+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:51.715596+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:57:51.715600+00:00", "trade", 10.61, 2913.0]
["2026-09-17T19:57:51.715600+00:00", "trade", 10.61, 337.0]
["2026-09-17T19:57:51.715603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715603+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715605+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:57:51.715605+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:57:51.715663+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715663+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715668+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715777+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:51.715777+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:57:51.715777+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:57:51.715780+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715782+00:00", "trade", 10.61, 274.0]
["2026-09-17T19:57:51.715782+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715786+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.715794+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715799+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715808+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715808+00:00", "quote", 10.61, 10.62]
["2026-09-17T19:57:51.715813+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.715849+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.715855+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:57:51.715944+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716024+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716024+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716059+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716123+00:00", "trade", 10.61, 226.0]
["2026-09-17T19:57:51.716124+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716143+00:00", "trade", 10.61, 390.0]
["2026-09-17T19:57:51.716149+00:00", "trade", 10.61, 390.0]
["2026-09-17T19:57:51.716149+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716350+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716505+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716786+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.716997+00:00", "trade", 10.61, 274.0]
["2026-09-17T19:57:51.717003+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.717007+00:00", "trade", 10.61, 153.0]
["2026-09-17T19:57:51.717007+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.717011+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717071+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717102+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717117+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717137+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717147+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717222+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717247+00:00", "quote", 10.61, 10.61]
["2026-09-17T19:57:51.717247+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717427+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717447+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717514+00:00", "trade", 10.61, 769.0]
["2026-09-17T19:57:51.717523+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717623+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:57:51.717658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.717949+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.718224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.718625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.718745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.719186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.719207+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.719257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.719632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.719818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.720429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.720871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.721051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.722880+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.728168+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.728218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.729691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.741238+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:51.753185+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:51.753774+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.753829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.754596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.760523+00:00", "trade", 10.605, 31.0]
["2026-09-17T19:57:51.761307+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:51.761449+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:57:51.762219+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:57:51.762892+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:57:51.770422+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:51.770513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.770523+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.770954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.771210+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.771235+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.771243+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:57:51.771249+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.771249+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:51.771265+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.802785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.817851+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:57:51.819102+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:51.877868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.878179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:51.992801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:52.019284+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.019402+00:00", "trade", 10.605, 153.0]
["2026-09-17T19:57:52.019495+00:00", "trade", 10.605, 32.0]
["2026-09-17T19:57:52.019543+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:57:52.020445+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:57:52.021768+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:52.022860+00:00", "trade", 10.61, 18897.0]
["2026-09-17T19:57:52.023043+00:00", "trade", 10.605, 637.0]
["2026-09-17T19:57:52.305188+00:00", "trade", 10.6156, 400.0]
["2026-09-17T19:57:52.340288+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.433359+00:00", "trade", 10.6, 95.0]
["2026-09-17T19:57:52.434024+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.588479+00:00", "trade", 10.6075, 45.0]
["2026-09-17T19:57:52.628694+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.628898+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.629010+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:52.629307+00:00", "trade", 10.605, 36.0]
["2026-09-17T19:57:52.788296+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:52.791245+00:00", "trade", 10.616, 100.0]
["2026-09-17T19:57:52.985465+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.084931+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.387374+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.521793+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.542829+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:53.543731+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.543834+00:00", "trade", 10.605, 24.0]
["2026-09-17T19:57:53.543990+00:00", "trade", 10.605, 48.0]
["2026-09-17T19:57:53.544032+00:00", "trade", 10.605, 125.0]
["2026-09-17T19:57:53.544062+00:00", "trade", 10.605, 130.0]
["2026-09-17T19:57:53.546997+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:53.627139+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.721090+00:00", "trade", 10.6249, 44.0]
["2026-09-17T19:57:53.773060+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.775386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.783290+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.823971+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.824031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.824100+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:57:53.830360+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:57:53.847267+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:57:53.899841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.916767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:53.943219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.032542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.038882+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.075855+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:57:54.144950+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:57:54.217416+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:54.217491+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.479995+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.519253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.519273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.519323+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.519501+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:57:54.519523+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:57:54.519540+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:57:54.519562+00:00", "trade", 10.605, 250.0]
["2026-09-17T19:57:54.519568+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:54.519592+00:00", "trade", 10.6, 250.0]
["2026-09-17T19:57:54.519751+00:00", "trade", 10.605, 7750.0]
["2026-09-17T19:57:54.642872+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.642927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.702593+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.702658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.714762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.714807+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.715344+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.727340+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:57:54.765474+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:57:54.782052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.782107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:54.782954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.010390+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:57:55.103070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.103130+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.156652+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.156657+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.156707+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.157314+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.207503+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.207553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.498043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.570670+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.570726+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.666563+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:55.679381+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:55.683937+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:55.686063+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:57:55.686063+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:57:55.686066+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:55.686787+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:57:55.686995+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:55.688832+00:00", "trade", 10.605, 2141.0]
["2026-09-17T19:57:56.268913+00:00", "trade", 10.61, 4900.0]
["2026-09-17T19:57:56.270293+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:56.270393+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:56.270486+00:00", "trade", 10.605, 102.0]
["2026-09-17T19:57:56.270802+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:56.271039+00:00", "trade", 10.605, 156.0]
["2026-09-17T19:57:56.287813+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:57:56.290486+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:56.290489+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:57:56.290489+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:57:56.292477+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:57:56.292477+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:57:56.293590+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:56.296422+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:57:56.300599+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.300780+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:57:56.300936+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.301035+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.301204+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:57:56.301348+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:57:56.301661+00:00", "trade", 10.61, 5600.0]
["2026-09-17T19:57:56.301799+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:57:56.301889+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.301971+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:57:56.302692+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.302722+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.302749+00:00", "trade", 10.61, 4900.0]
["2026-09-17T19:57:56.302755+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:57:56.302951+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.310896+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.310959+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:57:56.311019+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:57:56.320191+00:00", "trade", 10.61, 6100.0]
["2026-09-17T19:57:56.395484+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:57:56.504222+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.504255+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:56.731063+00:00", "trade", 10.6036, 200.0]
["2026-09-17T19:57:57.015860+00:00", "trade", 10.6154, 7.0]
["2026-09-17T19:57:57.157796+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:57.303782+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:57.395939+00:00", "trade", 10.616, 1973.0]
["2026-09-17T19:57:57.536613+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:57:57.537143+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:57:57.538406+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:57:57.552042+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:57.598979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:57.841535+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.052417+00:00", "trade", 10.6246, 12.0]
["2026-09-17T19:57:58.175890+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:57:58.179171+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:57:58.179844+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:57:58.186135+00:00", "trade", 10.616, 1.0]
["2026-09-17T19:57:58.187156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.187206+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.249013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.250479+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:57:58.442278+00:00", "trade", 10.61, 9000.0]
["2026-09-17T19:57:58.826173+00:00", "trade", 10.605, 66.0]
["2026-09-17T19:57:58.827207+00:00", "trade", 10.605, 85.0]
["2026-09-17T19:57:58.827288+00:00", "trade", 10.605, 116.0]
["2026-09-17T19:57:58.835251+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:57:58.835365+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.835416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.835777+00:00", "trade", 10.6, 34.0]
["2026-09-17T19:57:58.835781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.835947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.836313+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.880103+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:57:58.914052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.924798+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.924858+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.929695+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.929735+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:58.955014+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:57:58.955176+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:57:59.083819+00:00", "trade", 10.6055, 45.0]
["2026-09-17T19:57:59.099713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:59.317130+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:59.559359+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:57:59.840518+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:59.848980+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:57:59.849053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:59.969319+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:57:59.973414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.012938+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.014740+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:58:00.019498+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.029292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.038668+00:00", "trade", 10.6032, 14.0]
["2026-09-17T19:58:00.048222+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.065863+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.093482+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:00.094527+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.094983+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.099557+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:00.128341+00:00", "trade", 10.6025, 1412.0]
["2026-09-17T19:58:00.130532+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.191765+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:58:00.229191+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.256080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.256241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:00.285374+00:00", "trade", 10.6032, 18.0]
["2026-09-17T19:58:00.524941+00:00", "trade", 10.61, 4600.0]
["2026-09-17T19:58:00.812574+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:58:00.892883+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:00.893647+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:00.894660+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:01.029548+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.092928+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.171435+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.171490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.182796+00:00", "trade", 10.605, 234.0]
["2026-09-17T19:58:01.269603+00:00", "trade", 10.6153, 436.0]
["2026-09-17T19:58:01.292466+00:00", "trade", 10.61, 4.0]
["2026-09-17T19:58:01.462596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.688473+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.827383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.828992+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.829894+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.830586+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.846833+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:01.846844+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.846864+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.846869+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:58:01.846879+00:00", "trade", 10.6, 89.0]
["2026-09-17T19:58:01.846882+00:00", "trade", 10.605, 424.0]
["2026-09-17T19:58:01.846885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.846888+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:58:01.846889+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.846890+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:01.846893+00:00", "trade", 10.6, 97.0]
["2026-09-17T19:58:01.847004+00:00", "trade", 10.6, 625.0]
["2026-09-17T19:58:01.847161+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:01.847477+00:00", "trade", 10.6, 75.0]
["2026-09-17T19:58:01.847561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.847561+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.847596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.847626+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.847723+00:00", "trade", 10.6, 128.0]
["2026-09-17T19:58:01.848502+00:00", "trade", 10.6, 98.0]
["2026-09-17T19:58:01.852192+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.856014+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:58:01.856081+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.857042+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:01.931756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:01.939975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.065754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.131530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.191620+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:58:02.205516+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:02.205672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.205691+00:00", "trade", 10.6, 77.0]
["2026-09-17T19:58:02.205832+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:58:02.205832+00:00", "trade", 10.6, 98.0]
["2026-09-17T19:58:02.205835+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:02.206353+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.206353+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.211520+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.212721+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:58:02.215972+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:02.323309+00:00", "trade", 10.6099, 25.0]
["2026-09-17T19:58:02.390248+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:58:02.405918+00:00", "trade", 10.6212, 100.0]
["2026-09-17T19:58:02.452397+00:00", "trade", 10.6244, 295.0]
["2026-09-17T19:58:02.492338+00:00", "trade", 10.6153, 100.0]
["2026-09-17T19:58:02.628378+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:58:02.628648+00:00", "trade", 10.605, 207.0]
["2026-09-17T19:58:02.630431+00:00", "trade", 10.605, 132.0]
["2026-09-17T19:58:02.708942+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:02.875405+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:03.043747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:03.188451+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:03.362271+00:00", "trade", 10.605, 8900.0]
["2026-09-17T19:58:03.362920+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:03.368282+00:00", "trade", 10.6027, 14.0]
["2026-09-17T19:58:03.630794+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:58:03.630944+00:00", "trade", 10.605, 130.0]
["2026-09-17T19:58:03.768504+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.305915+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.345529+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:04.713338+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:04.714087+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:04.714412+00:00", "trade", 10.605, 118.0]
["2026-09-17T19:58:04.714968+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:04.837884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.837888+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:04.838045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.838059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.838078+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:04.838078+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:58:04.838081+00:00", "trade", 10.6, 1795.0]
["2026-09-17T19:58:04.838213+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:04.838252+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:58:04.838355+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.838771+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.839052+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:04.846086+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:04.872461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.026437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.035664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.078676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.078742+00:00", "trade", 10.61, 14800.0]
["2026-09-17T19:58:05.079608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.083292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.086785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.086796+00:00", "trade", 10.6, 1022.0]
["2026-09-17T19:58:05.086799+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:58:05.086801+00:00", "trade", 10.6, 778.0]
["2026-09-17T19:58:05.086807+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:58:05.086813+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:58:05.086821+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.086906+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.086936+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.086952+00:00", "trade", 10.6, 605.0]
["2026-09-17T19:58:05.086958+00:00", "trade", 10.6, 28.0]
["2026-09-17T19:58:05.086958+00:00", "trade", 10.6, 1467.0]
["2026-09-17T19:58:05.087081+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.087111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.087117+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.087284+00:00", "trade", 10.6, 2166.0]
["2026-09-17T19:58:05.087285+00:00", "trade", 10.6, 2700.0]
["2026-09-17T19:58:05.087289+00:00", "trade", 10.6, 2311.0]
["2026-09-17T19:58:05.087292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.087295+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:58:05.087857+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:58:05.088204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.088308+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.088308+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:05.088338+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.088338+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:05.089520+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.091727+00:00", "trade", 10.605, 8312.0]
["2026-09-17T19:58:05.091727+00:00", "trade", 10.605, 3300.0]
["2026-09-17T19:58:05.091730+00:00", "trade", 10.605, 3224.0]
["2026-09-17T19:58:05.092494+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.092539+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:05.092602+00:00", "trade", 10.605, 12786.0]
["2026-09-17T19:58:05.092605+00:00", "trade", 10.605, 1478.0]
["2026-09-17T19:58:05.094319+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.094698+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:05.098060+00:00", "trade", 10.605, 164.0]
["2026-09-17T19:58:05.124370+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.127221+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.150466+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:05.157328+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.169865+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.169925+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.169985+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:58:05.200153+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.200280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.200297+00:00", "trade", 10.6, 233.0]
["2026-09-17T19:58:05.200300+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:05.200300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.200309+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:05.200309+00:00", "trade", 10.6, 380.0]
["2026-09-17T19:58:05.200315+00:00", "trade", 10.6, 1286.0]
["2026-09-17T19:58:05.201133+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:05.294439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.344886+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:58:05.408455+00:00", "trade", 10.6077, 69.0]
["2026-09-17T19:58:05.427194+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.427838+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:58:05.427842+00:00", "trade", 10.605, 94.0]
["2026-09-17T19:58:05.661903+00:00", "trade", 10.605, 127.0]
["2026-09-17T19:58:05.661903+00:00", "trade", 10.605, 73.0]
["2026-09-17T19:58:05.661947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.663030+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:05.704787+00:00", "trade", 10.6025, 10.0]
["2026-09-17T19:58:05.789381+00:00", "trade", 10.61, 4165.0]
["2026-09-17T19:58:05.860801+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:58:05.926375+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.926378+00:00", "trade", 10.605, 16624.0]
["2026-09-17T19:58:05.926378+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:05.926381+00:00", "trade", 10.605, 1807.0]
["2026-09-17T19:58:05.926543+00:00", "trade", 10.605, 120.0]
["2026-09-17T19:58:05.926730+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:05.928204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:05.980067+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:58:06.120832+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.125773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.679103+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.680481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.680533+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:06.682185+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.692770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.700988+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:58:06.701055+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.701875+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:58:06.701887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.701887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:06.702148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.097594+00:00", "trade", 10.605, 80.0]
["2026-09-17T19:58:07.097789+00:00", "trade", 10.6, 21.0]
["2026-09-17T19:58:07.097976+00:00", "trade", 10.605, 146.0]
["2026-09-17T19:58:07.098153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.126273+00:00", "trade", 10.6027, 371.0]
["2026-09-17T19:58:07.133051+00:00", "trade", 10.6099, 25.0]
["2026-09-17T19:58:07.266184+00:00", "trade", 10.605, 32.0]
["2026-09-17T19:58:07.266184+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:58:07.266881+00:00", "trade", 10.6149, 100.0]
["2026-09-17T19:58:07.319680+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.530716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.572660+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.612129+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.841964+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:07.843028+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.843268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:07.951771+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:08.021812+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:08.021943+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.023406+00:00", "trade", 10.6, 126.0]
["2026-09-17T19:58:08.024003+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.024013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.024074+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:08.025205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.025589+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:58:08.027027+00:00", "trade", 10.6026, 12.0]
["2026-09-17T19:58:08.028551+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:58:08.029953+00:00", "trade", 10.6, 330.0]
["2026-09-17T19:58:08.045053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.130471+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.130557+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:08.131173+00:00", "trade", 10.61, 220.0]
["2026-09-17T19:58:08.131335+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:08.141426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.187391+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.187701+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.190117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.206532+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.206672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.206698+00:00", "trade", 10.6, 166.0]
["2026-09-17T19:58:08.206707+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:58:08.206707+00:00", "trade", 10.6, 134.0]
["2026-09-17T19:58:08.206743+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:08.206743+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:58:08.206746+00:00", "trade", 10.61, 21.0]
["2026-09-17T19:58:08.206869+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.206997+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.207143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.207503+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.207664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.214182+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.240818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.315340+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.486124+00:00", "trade", 10.6208, 200.0]
["2026-09-17T19:58:08.630660+00:00", "trade", 10.605, 166.0]
["2026-09-17T19:58:08.661171+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.681042+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:08.705431+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.706429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.751125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.888321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.888326+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.888390+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:08.888393+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:08.888396+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:58:08.888399+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:08.888403+00:00", "trade", 10.6, 38.0]
["2026-09-17T19:58:08.888403+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.888405+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.888408+00:00", "trade", 10.6, 660.0]
["2026-09-17T19:58:08.888408+00:00", "trade", 10.6, 2200.0]
["2026-09-17T19:58:08.888411+00:00", "trade", 10.6, 18.0]
["2026-09-17T19:58:08.888414+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:08.888416+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.888417+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:58:08.888420+00:00", "trade", 10.61, 51.0]
["2026-09-17T19:58:08.888585+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:08.888730+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.889142+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:08.889218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.889311+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:08.889313+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:58:08.889328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.889370+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:08.889385+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:58:08.889427+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:58:08.889430+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:08.889489+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:08.897339+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:08.898782+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:58:08.902072+00:00", "trade", 10.605, 1537.0]
["2026-09-17T19:58:08.903086+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:08.904204+00:00", "trade", 10.605, 3851.0]
["2026-09-17T19:58:08.911978+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:09.041620+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.129824+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.156837+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:58:09.157225+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.157229+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.183009+00:00", "trade", 10.6, 9428.0]
["2026-09-17T19:58:09.183424+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:58:09.183430+00:00", "trade", 10.61, 172.0]
["2026-09-17T19:58:09.183507+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.183517+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.183517+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.183587+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.183783+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.184464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.185411+00:00", "trade", 10.605, 1746.0]
["2026-09-17T19:58:09.185676+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.201268+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:09.208797+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.210952+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.315841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.315987+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.316423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.357430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.369214+00:00", "trade", 10.6159, 23.0]
["2026-09-17T19:58:09.374603+00:00", "trade", 10.6159, 3.0]
["2026-09-17T19:58:09.389251+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.432752+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:09.432769+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.433386+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.433706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.440081+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:09.446953+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.505512+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.559114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.639752+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:58:09.640693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.657764+00:00", "trade", 10.61, 13900.0]
["2026-09-17T19:58:09.659076+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.660324+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.660705+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.664681+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.664738+00:00", "trade", 10.605, 704.0]
["2026-09-17T19:58:09.664801+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.664858+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.672496+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.672505+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.676941+00:00", "trade", 10.605, 246.0]
["2026-09-17T19:58:09.676941+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.676947+00:00", "trade", 10.605, 2300.0]
["2026-09-17T19:58:09.676947+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:58:09.676950+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:09.676950+00:00", "trade", 10.605, 33600.0]
["2026-09-17T19:58:09.678264+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:58:09.723308+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723314+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723320+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723327+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:09.723327+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.723330+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:09.723335+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.723339+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.723339+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:09.723380+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.723380+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:09.723416+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723558+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723630+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:09.723771+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.723981+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.724342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.729437+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.729443+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.729443+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.729446+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.729455+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.729464+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:09.729482+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:09.729707+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:09.730074+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.730083+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.730083+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.730086+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.730089+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.730096+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.730119+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:09.730206+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.730281+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.730348+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.730521+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.779860+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:58:09.787995+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:09.788061+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:09.788154+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:09.790945+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:09.863407+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.880504+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:09.904771+00:00", "trade", 10.6197, 100.0]
["2026-09-17T19:58:09.958162+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:09.971880+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.007393+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:10.007546+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:10.012401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.017884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.018907+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:58:10.019443+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.023671+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:10.023675+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:10.023675+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:10.023680+00:00", "trade", 10.605, 32.0]
["2026-09-17T19:58:10.201988+00:00", "trade", 10.6297, 300.0]
["2026-09-17T19:58:10.481114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.492890+00:00", "trade", 10.606, 3.0]
["2026-09-17T19:58:10.493910+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:58:10.494021+00:00", "trade", 10.605, 114.0]
["2026-09-17T19:58:10.495178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.503433+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:10.505541+00:00", "trade", 10.6024, 2000.0]
["2026-09-17T19:58:10.515754+00:00", "trade", 10.606, 1.0]
["2026-09-17T19:58:10.520637+00:00", "trade", 10.6153, 1600.0]
["2026-09-17T19:58:10.702702+00:00", "trade", 10.6143, 100.0]
["2026-09-17T19:58:10.832248+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.849904+00:00", "trade", 10.6033, 3.0]
["2026-09-17T19:58:10.860405+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:10.877600+00:00", "trade", 10.6297, 100.0]
["2026-09-17T19:58:10.984776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:11.159995+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:11.163886+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:11.197665+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:11.202756+00:00", "trade", 10.6029, 30.0]
["2026-09-17T19:58:11.243007+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:11.292002+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:11.488204+00:00", "trade", 10.6297, 100.0]
["2026-09-17T19:58:11.495767+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:58:11.496943+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:58:11.497171+00:00", "trade", 10.605, 152.0]
["2026-09-17T19:58:11.714190+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:11.728811+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:11.755713+00:00", "trade", 10.6227, 24.0]
["2026-09-17T19:58:11.765670+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:11.851752+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:58:12.005240+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:58:12.143229+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:12.163049+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.163776+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.403370+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:12.404164+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:12.405115+00:00", "trade", 10.6, 170.0]
["2026-09-17T19:58:12.413159+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.413169+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.413409+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.413434+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.473412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.473813+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.521142+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:12.521142+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:12.552946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.769009+00:00", "trade", 10.6153, 6700.0]
["2026-09-17T19:58:12.955367+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.955422+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.956359+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:12.959078+00:00", "trade", 10.6027, 21.0]
["2026-09-17T19:58:12.997903+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.010342+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.043718+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:13.143629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.143867+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:13.235558+00:00", "trade", 10.6196, 400.0]
["2026-09-17T19:58:13.236941+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.242577+00:00", "trade", 10.605, 88.0]
["2026-09-17T19:58:13.243617+00:00", "trade", 10.6196, 400.0]
["2026-09-17T19:58:13.290513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.290518+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.290562+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:13.351939+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.386048+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:58:13.517391+00:00", "trade", 10.6227, 48.0]
["2026-09-17T19:58:13.849706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.897214+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:13.898366+00:00", "trade", 10.6, 162.0]
["2026-09-17T19:58:13.898570+00:00", "trade", 10.6, 110.0]
["2026-09-17T19:58:13.898862+00:00", "trade", 10.605, 66.0]
["2026-09-17T19:58:13.903038+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:13.909393+00:00", "trade", 10.6227, 28.0]
["2026-09-17T19:58:14.020191+00:00", "trade", 10.6145, 300.0]
["2026-09-17T19:58:14.021559+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.024436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.024912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.024967+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.026321+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.055393+00:00", "trade", 10.6143, 1200.0]
["2026-09-17T19:58:14.069047+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.081832+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.104241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.161560+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.162123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.201179+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.315890+00:00", "trade", 10.61, 4700.0]
["2026-09-17T19:58:14.316560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.316560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.316620+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.316730+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.316891+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.316901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.317452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.317457+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.317504+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.318319+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.318369+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.320083+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.320617+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.321096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.330886+00:00", "trade", 10.605, 1168.0]
["2026-09-17T19:58:14.330890+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.330894+00:00", "trade", 10.605, 6300.0]
["2026-09-17T19:58:14.330894+00:00", "trade", 10.605, 32.0]
["2026-09-17T19:58:14.330896+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.330896+00:00", "trade", 10.605, 13400.0]
["2026-09-17T19:58:14.331140+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.331701+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.332516+00:00", "trade", 10.605, 6300.0]
["2026-09-17T19:58:14.332648+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.334639+00:00", "trade", 10.605, 12786.0]
["2026-09-17T19:58:14.335478+00:00", "trade", 10.605, 2214.0]
["2026-09-17T19:58:14.337009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.358309+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.414413+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.414949+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.416533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.417770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.429779+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:14.430681+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.433057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.466783+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.467739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.512516+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.514676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.532433+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.533360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.576026+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:58:14.576113+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:58:14.577976+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.626155+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:14.631023+00:00", "trade", 10.6, 21.0]
["2026-09-17T19:58:14.648251+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:14.648302+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:14.649902+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:14.659921+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.664497+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.792519+00:00", "trade", 10.605, 104.0]
["2026-09-17T19:58:14.792766+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.818918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.840666+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:14.841186+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.889590+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:58:14.889590+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:14.889593+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:14.889596+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:14.889596+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:14.889599+00:00", "trade", 10.605, 1801.0]
["2026-09-17T19:58:14.889599+00:00", "trade", 10.605, 13400.0]
["2026-09-17T19:58:14.904682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:14.967540+00:00", "trade", 10.6027, 10.0]
["2026-09-17T19:58:14.984602+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.020743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.074491+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.423850+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.938334+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:15.946191+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:15.952034+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:15.966083+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.967402+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.967462+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.967472+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.967747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.970574+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:15.971742+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.006990+00:00", "trade", 10.6194, 100.0]
["2026-09-17T19:58:16.024327+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.040986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.075398+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.076371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.077889+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.319901+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:16.320535+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:16.321005+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:58:16.321032+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:58:16.321065+00:00", "trade", 10.605, 93.0]
["2026-09-17T19:58:16.322300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.324249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:16.329085+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:16.820223+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:16.842254+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:16.882790+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.040292+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.040295+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:17.081117+00:00", "trade", 10.6029, 11.0]
["2026-09-17T19:58:17.099807+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.130988+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.131051+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.132503+00:00", "trade", 10.605, 51.0]
["2026-09-17T19:58:17.191948+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.352590+00:00", "trade", 10.6033, 25.0]
["2026-09-17T19:58:17.612750+00:00", "trade", 10.6194, 100.0]
["2026-09-17T19:58:17.619887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.619895+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:58:17.619895+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:58:17.619898+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:58:17.619904+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:58:17.619907+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:17.619922+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.619932+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.619932+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.620308+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.620569+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.620794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.622427+00:00", "trade", 10.605, 2178.0]
["2026-09-17T19:58:17.622430+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:17.622433+00:00", "trade", 10.605, 11070.0]
["2026-09-17T19:58:17.622836+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.628604+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:17.630264+00:00", "trade", 10.6, 1900.0]
["2026-09-17T19:58:17.674727+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:17.727337+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:17.756882+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.943811+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:17.947841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.059951+00:00", "trade", 10.6139, 548.0]
["2026-09-17T19:58:18.249457+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.372770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.382489+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.501908+00:00", "trade", 10.61, 5600.0]
["2026-09-17T19:58:18.502894+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:58:18.502982+00:00", "trade", 10.605, 185.0]
["2026-09-17T19:58:18.503063+00:00", "trade", 10.605, 142.0]
["2026-09-17T19:58:18.503607+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:58:18.504263+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:18.504654+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:18.505686+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.505766+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:18.522219+00:00", "trade", 10.605, 6000.0]
["2026-09-17T19:58:18.522222+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:18.522224+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:18.522228+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:18.522228+00:00", "trade", 10.605, 3050.0]
["2026-09-17T19:58:18.522228+00:00", "trade", 10.605, 13400.0]
["2026-09-17T19:58:18.523457+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:18.523571+00:00", "trade", 10.605, 1716.0]
["2026-09-17T19:58:18.523575+00:00", "trade", 10.605, 2450.0]
["2026-09-17T19:58:18.523578+00:00", "trade", 10.605, 6056.0]
["2026-09-17T19:58:18.523584+00:00", "trade", 10.605, 13400.0]
["2026-09-17T19:58:18.523587+00:00", "trade", 10.605, 850.0]
["2026-09-17T19:58:18.524371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.524371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.524441+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.524581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.524636+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.524672+00:00", "trade", 10.605, 578.0]
["2026-09-17T19:58:18.525022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:18.534948+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:58:18.573472+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:18.881467+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:19.044135+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.049602+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:58:19.146428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.159685+00:00", "trade", 10.6032, 81.0]
["2026-09-17T19:58:19.179647+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.181361+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.198251+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.246339+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:19.281847+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:19.434378+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:19.434452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.436215+00:00", "trade", 10.605, 3574.0]
["2026-09-17T19:58:19.512413+00:00", "trade", 10.6029, 11.0]
["2026-09-17T19:58:19.553425+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:19.556903+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.602070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:19.850185+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:19.850804+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:20.118341+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:20.199434+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:20.203617+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:20.359785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:20.564905+00:00", "trade", 10.6134, 39.0]
["2026-09-17T19:58:20.571481+00:00", "trade", 10.605, 16.0]
["2026-09-17T19:58:20.572140+00:00", "trade", 10.605, 37.0]
["2026-09-17T19:58:20.572173+00:00", "trade", 10.605, 89.0]
["2026-09-17T19:58:20.651285+00:00", "trade", 10.605, 102.0]
["2026-09-17T19:58:20.721620+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:20.738176+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:20.752102+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:20.783387+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:20.790864+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:20.792004+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:20.792338+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:20.839147+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:20.839239+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:20.974801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.117990+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:21.141327+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.245346+00:00", "trade", 10.6135, 400.0]
["2026-09-17T19:58:21.478279+00:00", "trade", 10.605, 35.0]
["2026-09-17T19:58:21.631466+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:21.826896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.827246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.830033+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.851141+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:21.855037+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.865852+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:21.905237+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:21.971595+00:00", "trade", 10.6137, 500.0]
["2026-09-17T19:58:21.997260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.027642+00:00", "trade", 10.605, 23.0]
["2026-09-17T19:58:22.029083+00:00", "trade", 10.605, 73.0]
["2026-09-17T19:58:22.029143+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:58:22.155214+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:58:22.199585+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:22.201169+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:22.201347+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:22.201506+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:22.201642+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:58:22.201741+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.202568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.202618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.202678+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.220977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:22.252968+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.274556+00:00", "trade", 10.6027, 12.0]
["2026-09-17T19:58:22.277349+00:00", "trade", 10.605, 2726.0]
["2026-09-17T19:58:22.277355+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:22.277359+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:22.277359+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:22.277361+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:22.277361+00:00", "trade", 10.605, 939.0]
["2026-09-17T19:58:22.289269+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.339558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.422455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.479063+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:22.497406+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:22.657679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:22.742594+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:22.743081+00:00", "trade", 10.605, 173.0]
["2026-09-17T19:58:22.743138+00:00", "trade", 10.605, 183.0]
["2026-09-17T19:58:23.033330+00:00", "trade", 10.61, 5500.0]
["2026-09-17T19:58:23.041970+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.042021+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.042096+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:23.043278+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:23.043795+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.044306+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:58:23.045389+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:23.046156+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:23.046871+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:23.046938+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.047608+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:23.048360+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:23.050642+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.054903+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.055126+00:00", "trade", 10.605, 6393.0]
["2026-09-17T19:58:23.055126+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:23.055815+00:00", "trade", 10.605, 1845.0]
["2026-09-17T19:58:23.055815+00:00", "trade", 10.605, 6300.0]
["2026-09-17T19:58:23.055819+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:23.055819+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:23.055824+00:00", "trade", 10.605, 13500.0]
["2026-09-17T19:58:23.055824+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.057192+00:00", "trade", 10.605, 5862.0]
["2026-09-17T19:58:23.090896+00:00", "trade", 10.6183, 100.0]
["2026-09-17T19:58:23.115016+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.126392+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.145686+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:23.146131+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:23.179586+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:58:23.210081+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.210087+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:23.210231+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.210241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.210264+00:00", "trade", 10.6, 1625.0]
["2026-09-17T19:58:23.210286+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:23.210289+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:23.210289+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:23.210293+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:23.210293+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:23.210427+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:23.210427+00:00", "trade", 10.6, 75.0]
["2026-09-17T19:58:23.210427+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:23.210553+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:23.210562+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:58:23.210562+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:58:23.210602+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.210728+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.210806+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:23.211131+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:58:23.217322+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:23.221707+00:00", "trade", 10.605, 207.0]
["2026-09-17T19:58:23.234072+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:23.234138+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.320383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:23.368578+00:00", "trade", 10.6, 8251.0]
["2026-09-17T19:58:23.369908+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:24.026666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.028403+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:58:24.028560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.028716+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:24.028719+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:24.028722+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:24.028728+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:58:24.028755+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:24.028755+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:24.028758+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:24.028848+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:24.028848+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:58:24.029232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.029688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.037725+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:58:24.037837+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.039316+00:00", "trade", 10.605, 145.0]
["2026-09-17T19:58:24.053332+00:00", "trade", 10.6133, 100.0]
["2026-09-17T19:58:24.102309+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:24.152721+00:00", "trade", 10.621, 52.0]
["2026-09-17T19:58:24.183746+00:00", "trade", 10.605, 2000.0]
["2026-09-17T19:58:24.229806+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:58:24.462887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.538547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.558785+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.559076+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.559141+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.619039+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:24.839066+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:24.839141+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.840113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.843075+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.917750+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:24.944065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:24.962840+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.033354+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:58:25.038566+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:58:25.038737+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:58:25.067829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.067884+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.105018+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:25.116441+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:25.151378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.164399+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.166604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.168007+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.311121+00:00", "trade", 10.621, 25.0]
["2026-09-17T19:58:25.424737+00:00", "trade", 10.605, 122.0]
["2026-09-17T19:58:25.425529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.433575+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:25.433584+00:00", "trade", 10.605, 78.0]
["2026-09-17T19:58:25.567892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.779996+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.862412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:25.862652+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.059520+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.063013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.065908+00:00", "trade", 10.6026, 15.0]
["2026-09-17T19:58:26.067021+00:00", "trade", 10.605, 106.0]
["2026-09-17T19:58:26.086702+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:26.178751+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:26.210798+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:26.211120+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:26.211135+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:26.211761+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.219829+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:26.222469+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:58:26.223837+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:26.250751+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:26.385315+00:00", "trade", 10.6133, 3.0]
["2026-09-17T19:58:26.388102+00:00", "trade", 10.605, 48.0]
["2026-09-17T19:58:26.482253+00:00", "trade", 10.605, 833.0]
["2026-09-17T19:58:26.482761+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:26.482969+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:26.482972+00:00", "trade", 10.605, 652.0]
["2026-09-17T19:58:26.483612+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:26.484208+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:26.529970+00:00", "trade", 10.605, 2800.0]
["2026-09-17T19:58:26.593201+00:00", "trade", 10.6132, 883.0]
["2026-09-17T19:58:26.799608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.849924+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:26.850153+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:26.850885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.851165+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.851683+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:26.906221+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:26.950727+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:58:27.050976+00:00", "trade", 10.605, 480.0]
["2026-09-17T19:58:27.151258+00:00", "trade", 10.605, 480.0]
["2026-09-17T19:58:27.152410+00:00", "trade", 10.605, 98.0]
["2026-09-17T19:58:27.251495+00:00", "trade", 10.605, 480.0]
["2026-09-17T19:58:27.294097+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.332243+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.351732+00:00", "trade", 10.605, 480.0]
["2026-09-17T19:58:27.425720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.426156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.427113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.427118+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:58:27.427154+00:00", "trade", 10.605, 354.0]
["2026-09-17T19:58:27.487166+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.487757+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.487757+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.487811+00:00", "trade", 10.605, 288.0]
["2026-09-17T19:58:27.488214+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.515158+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.515744+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.538222+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.538286+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.538688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.576914+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.577914+00:00", "trade", 10.605, 6.0]
["2026-09-17T19:58:27.577922+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.577975+00:00", "trade", 10.605, 426.0]
["2026-09-17T19:58:27.577981+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:58:27.577981+00:00", "trade", 10.605, 87.0]
["2026-09-17T19:58:27.606545+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.608849+00:00", "trade", 10.605, 144.0]
["2026-09-17T19:58:27.617197+00:00", "trade", 10.605, 1600.0]
["2026-09-17T19:58:27.623283+00:00", "trade", 10.61, 5500.0]
["2026-09-17T19:58:27.623806+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.624612+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:27.624697+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.625725+00:00", "trade", 10.605, 6405.0]
["2026-09-17T19:58:27.625749+00:00", "trade", 10.6027, 10.0]
["2026-09-17T19:58:27.627902+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.628305+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.628495+00:00", "trade", 10.605, 13906.0]
["2026-09-17T19:58:27.628570+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:27.629033+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.629045+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:27.629060+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.629114+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:27.629141+00:00", "trade", 10.605, 6405.0]
["2026-09-17T19:58:27.629379+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:27.629676+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:58:27.629683+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:27.630215+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:27.631201+00:00", "trade", 10.605, 108.0]
["2026-09-17T19:58:27.631977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.635071+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:58:27.635075+00:00", "trade", 10.605, 470.0]
["2026-09-17T19:58:27.635075+00:00", "trade", 10.605, 14323.0]
["2026-09-17T19:58:27.637354+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:27.637952+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.641161+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:58:27.643034+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:27.687212+00:00", "trade", 10.605, 6953.0]
["2026-09-17T19:58:27.687239+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:27.688490+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:27.696546+00:00", "trade", 10.605, 255.0]
["2026-09-17T19:58:27.696614+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.715027+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.715684+00:00", "trade", 10.605, 405.0]
["2026-09-17T19:58:27.716246+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:58:27.716812+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.716862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.717142+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.717152+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.719909+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.719969+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.799242+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.816859+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.816874+00:00", "trade", 10.605, 410.0]
["2026-09-17T19:58:27.865638+00:00", "trade", 10.6177, 7.0]
["2026-09-17T19:58:27.874431+00:00", "trade", 10.6177, 23.0]
["2026-09-17T19:58:27.896822+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:27.897391+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:27.917108+00:00", "trade", 10.605, 410.0]
["2026-09-17T19:58:27.920630+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:58:27.920696+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:27.995218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:27.996169+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:28.018828+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:28.020807+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:28.085752+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:28.139183+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:28.162825+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:28.163929+00:00", "trade", 10.605, 123.0]
["2026-09-17T19:58:28.164088+00:00", "trade", 10.6, 63.0]
["2026-09-17T19:58:28.164274+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:28.365936+00:00", "trade", 10.6068, 2.0]
["2026-09-17T19:58:28.369885+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:58:28.399258+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:28.564736+00:00", "trade", 10.6126, 100.0]
["2026-09-17T19:58:28.827410+00:00", "trade", 10.6285, 100.0]
["2026-09-17T19:58:28.959802+00:00", "trade", 10.6285, 100.0]
["2026-09-17T19:58:29.058128+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:29.058649+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:29.060340+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:58:29.062662+00:00", "trade", 10.605, 12786.0]
["2026-09-17T19:58:29.062667+00:00", "trade", 10.605, 261.0]
["2026-09-17T19:58:29.063070+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:29.063621+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:29.091984+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:29.092047+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:29.092808+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:29.106518+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:29.113765+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:29.273847+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:29.274927+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:29.485543+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:29.486039+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:29.849926+00:00", "trade", 10.605, 73.0]
["2026-09-17T19:58:29.858905+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:29.858920+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:58:29.902400+00:00", "trade", 10.6029, 11.0]
["2026-09-17T19:58:29.921318+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:58:29.963941+00:00", "trade", 10.6284, 100.0]
["2026-09-17T19:58:29.978475+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:30.012956+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.163338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.220048+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:30.466940+00:00", "trade", 10.6068, 10.0]
["2026-09-17T19:58:30.468011+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:58:30.468083+00:00", "trade", 10.605, 158.0]
["2026-09-17T19:58:30.468128+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:58:30.469922+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.471220+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.506036+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:30.506122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.507050+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.507105+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.507295+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.547300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.547360+00:00", "trade", 10.605, 60.0]
["2026-09-17T19:58:30.549673+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:30.550004+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:58:30.550082+00:00", "trade", 10.605, 97.0]
["2026-09-17T19:58:30.572911+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.658429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.658429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.658865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.696841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.706688+00:00", "trade", 10.6284, 35.0]
["2026-09-17T19:58:30.714076+00:00", "trade", 10.6284, 21.0]
["2026-09-17T19:58:30.783035+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.783496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:30.914422+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.018616+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.018637+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:31.050191+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.050191+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:31.050194+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:31.050197+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.050912+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.102268+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.102279+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.103360+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.115626+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:31.115819+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.127399+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.127414+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:58:31.127913+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.127977+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.128037+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.133212+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.138429+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.138514+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:31.145051+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:31.150343+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.151039+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.163807+00:00", "trade", 10.605, 502.0]
["2026-09-17T19:58:31.165509+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:31.168955+00:00", "trade", 10.6, 105.0]
["2026-09-17T19:58:31.169096+00:00", "trade", 10.605, 188.0]
["2026-09-17T19:58:31.188173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.216011+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.322201+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.449269+00:00", "trade", 10.6126, 2.0]
["2026-09-17T19:58:31.463441+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.476489+00:00", "trade", 10.6069, 15.0]
["2026-09-17T19:58:31.709777+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.850125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.855462+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:31.856090+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:31.856325+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:58:31.856932+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.867472+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:31.972196+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:31.973528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:31.974752+00:00", "trade", 10.6, 6000.0]
["2026-09-17T19:58:32.120665+00:00", "trade", 10.6125, 100.0]
["2026-09-17T19:58:32.334095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:32.591571+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:32.649922+00:00", "trade", 10.6073, 551.0]
["2026-09-17T19:58:32.655272+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:58:32.656309+00:00", "trade", 10.605, 95.0]
["2026-09-17T19:58:32.748066+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:58:32.768411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:32.828811+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:32.832119+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:32.842385+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:32.842913+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:32.842914+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:58:32.843354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:32.911401+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.063963+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.064364+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.065151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.068676+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:33.068679+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:33.068679+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:58:33.069394+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:33.069394+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:33.071740+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:33.084782+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:33.084956+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:33.094477+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:33.209151+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:33.241480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.271035+00:00", "trade", 10.6029, 15.0]
["2026-09-17T19:58:33.332513+00:00", "trade", 10.6174, 100.0]
["2026-09-17T19:58:33.559671+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.560152+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:33.735113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.016371+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.022580+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.022631+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.023127+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.023137+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.024059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.026502+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.078794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.078997+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.084788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.098110+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.126736+00:00", "trade", 10.6174, 100.0]
["2026-09-17T19:58:34.126763+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.141580+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.141582+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.141582+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:34.141663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.141693+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:34.142111+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:34.296179+00:00", "trade", 10.605, 133.0]
["2026-09-17T19:58:34.297075+00:00", "trade", 10.605, 170.0]
["2026-09-17T19:58:34.298495+00:00", "trade", 10.605, 2400.0]
["2026-09-17T19:58:34.298498+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:34.299202+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:58:34.299205+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:58:34.299205+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:34.299208+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:34.299211+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.299427+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.299430+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:34.299433+00:00", "trade", 10.605, 1126.0]
["2026-09-17T19:58:34.299804+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.300155+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.300160+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.301187+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.303818+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.304270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:34.313597+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:34.331366+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:34.473321+00:00", "trade", 10.6204, 417.0]
["2026-09-17T19:58:34.517135+00:00", "trade", 10.6077, 1.0]
["2026-09-17T19:58:34.779012+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:58:34.790301+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:35.034045+00:00", "trade", 10.605, 203.0]
["2026-09-17T19:58:35.034049+00:00", "trade", 10.605, 497.0]
["2026-09-17T19:58:35.035062+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:58:35.035125+00:00", "trade", 10.605, 168.0]
["2026-09-17T19:58:35.129435+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:58:35.169180+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:35.170139+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:35.171637+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:35.172997+00:00", "trade", 10.605, 16.0]
["2026-09-17T19:58:35.172997+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:58:35.767099+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.828526+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:35.831918+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:58:35.840925+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:35.841486+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.841490+00:00", "trade", 10.6, 88.0]
["2026-09-17T19:58:35.841947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.841952+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.866215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.929841+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.930638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.938306+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.944315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:35.949813+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.113107+00:00", "trade", 10.6, 26.0]
["2026-09-17T19:58:36.114055+00:00", "trade", 10.605, 39.0]
["2026-09-17T19:58:36.165582+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:36.212292+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.212851+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.217395+00:00", "trade", 10.6028, 14.0]
["2026-09-17T19:58:36.250359+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:36.377859+00:00", "trade", 10.61, 5500.0]
["2026-09-17T19:58:36.380379+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:36.389016+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.391190+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:36.398416+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.398416+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.398419+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:58:36.404253+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.404253+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:58:36.404256+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.404259+00:00", "trade", 10.605, 1500.0]
["2026-09-17T19:58:36.406286+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.406286+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:58:36.406289+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:58:36.408673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.409768+00:00", "trade", 10.61, 11000.0]
["2026-09-17T19:58:36.409870+00:00", "trade", 10.61, 5700.0]
["2026-09-17T19:58:36.409958+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:36.410057+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:58:36.410141+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:58:36.410225+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:36.410312+00:00", "trade", 10.61, 6478.0]
["2026-09-17T19:58:36.410427+00:00", "trade", 10.61, 6478.0]
["2026-09-17T19:58:36.410463+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:58:36.410748+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:36.410962+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.411034+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:58:36.411139+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.411169+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.411233+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.411317+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.411631+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.420113+00:00", "trade", 10.61, 26900.0]
["2026-09-17T19:58:36.420197+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:58:36.420245+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:36.420317+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.421030+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:36.428704+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:58:36.431185+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431483+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.431486+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431489+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431492+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431492+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431498+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:58:36.431498+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431498+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431501+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:36.431501+00:00", "trade", 10.61, 2044.0]
["2026-09-17T19:58:36.431613+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431618+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431628+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431708+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431713+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431783+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431783+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431788+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431838+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431848+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.431863+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.432319+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:36.432319+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.432440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.432480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.432520+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.432560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.436971+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437061+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437308+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437362+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437410+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437452+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.437503+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:36.463705+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:36.494566+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:58:36.496518+00:00", "trade", 10.6075, 200.0]
["2026-09-17T19:58:36.508096+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:36.508123+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:36.508360+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.508390+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.592154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:36.666467+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:36.821987+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:58:37.060452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.080163+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:37.082057+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:37.082060+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:37.082776+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:37.082989+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:37.082989+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:37.084177+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:37.085163+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:37.085166+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085170+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:37.085170+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085176+00:00", "trade", 10.61, 53.0]
["2026-09-17T19:58:37.085176+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:37.085176+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085179+00:00", "trade", 10.61, 31.0]
["2026-09-17T19:58:37.085272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085272+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085275+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085278+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.085284+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:37.085458+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:37.085458+00:00", "trade", 10.61, 93.0]
["2026-09-17T19:58:37.165035+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.165351+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.166143+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.166203+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.338353+00:00", "trade", 10.608, 1200.0]
["2026-09-17T19:58:37.339459+00:00", "trade", 10.6, 121.0]
["2026-09-17T19:58:37.339751+00:00", "trade", 10.6, 107.0]
["2026-09-17T19:58:37.451836+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.572949+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:37.572999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.575977+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:37.641246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:37.789945+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:38.028517+00:00", "trade", 10.6073, 100.0]
["2026-09-17T19:58:38.040500+00:00", "trade", 10.62, 24.0]
["2026-09-17T19:58:38.054177+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.054658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.389509+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:58:38.390534+00:00", "trade", 10.605, 235.0]
["2026-09-17T19:58:38.390694+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:58:38.390721+00:00", "trade", 10.61, 16.0]
["2026-09-17T19:58:38.393427+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:38.416483+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:38.418428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.418483+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.437443+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.585400+00:00", "trade", 10.628, 100.0]
["2026-09-17T19:58:38.659345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:38.659395+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.043031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.063495+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.087973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.088640+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.090594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.090619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.092173+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.092228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.096764+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.097796+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.296583+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.425415+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.506184+00:00", "trade", 10.628, 5.0]
["2026-09-17T19:58:39.556512+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:39.557067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.631584+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.633155+00:00", "trade", 10.605, 239.0]
["2026-09-17T19:58:39.633284+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:39.633438+00:00", "trade", 10.605, 52.0]
["2026-09-17T19:58:39.633507+00:00", "trade", 10.605, 509.0]
["2026-09-17T19:58:39.633844+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:39.659052+00:00", "trade", 10.6032, 16.0]
["2026-09-17T19:58:39.684974+00:00", "trade", 10.6032, 500.0]
["2026-09-17T19:58:39.725638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:39.806974+00:00", "trade", 10.62, 1200.0]
["2026-09-17T19:58:39.826466+00:00", "trade", 10.617, 100.0]
["2026-09-17T19:58:40.365047+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:40.365924+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:40.422569+00:00", "trade", 10.605, 49.0]
["2026-09-17T19:58:40.432105+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:40.671506+00:00", "trade", 10.605, 31.0]
["2026-09-17T19:58:40.671675+00:00", "trade", 10.605, 99.0]
["2026-09-17T19:58:40.672379+00:00", "trade", 10.605, 178.0]
["2026-09-17T19:58:40.672881+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:58:40.678531+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:40.768746+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:40.770667+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:58:40.770670+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:58:40.824029+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:58:41.058013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.060607+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:58:41.183997+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.184327+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:41.267470+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.267500+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.267946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.269245+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:41.292626+00:00", "trade", 10.605, 65.0]
["2026-09-17T19:58:41.292635+00:00", "trade", 10.605, 33.0]
["2026-09-17T19:58:41.292927+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:58:41.292930+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:58:41.293502+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:41.604993+00:00", "trade", 10.6023, 1.0]
["2026-09-17T19:58:41.632857+00:00", "trade", 10.605, 424.0]
["2026-09-17T19:58:42.118427+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:42.121518+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:42.150525+00:00", "trade", 10.6031, 11.0]
["2026-09-17T19:58:42.166391+00:00", "trade", 10.6, 8727.0]
["2026-09-17T19:58:42.350596+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:42.356331+00:00", "trade", 10.605, 51.0]
["2026-09-17T19:58:42.356331+00:00", "trade", 10.605, 49.0]
["2026-09-17T19:58:42.368062+00:00", "trade", 10.6073, 1.0]
["2026-09-17T19:58:42.428192+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:42.776904+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:42.809098+00:00", "trade", 10.6073, 100.0]
["2026-09-17T19:58:42.987452+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:42.987536+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:42.989217+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:42.989650+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:58:42.989804+00:00", "trade", 10.6025, 100.0]
["2026-09-17T19:58:42.991115+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:42.992428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:42.997938+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:42.998115+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:42.999550+00:00", "trade", 10.601, 674.0]
["2026-09-17T19:58:43.006471+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.010200+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.161625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.165108+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.166241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.447248+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.466746+00:00", "trade", 10.605, 146.0]
["2026-09-17T19:58:43.466956+00:00", "trade", 10.605, 71.0]
["2026-09-17T19:58:43.467094+00:00", "trade", 10.605, 37.0]
["2026-09-17T19:58:43.467624+00:00", "trade", 10.605, 147.0]
["2026-09-17T19:58:43.469738+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:43.500309+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:43.500693+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:43.689085+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:44.069314+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:44.072032+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:44.084981+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:44.086918+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:44.086918+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:44.086921+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:44.087654+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:58:44.087796+00:00", "trade", 10.605, 6056.0]
["2026-09-17T19:58:44.087799+00:00", "trade", 10.605, 2512.0]
["2026-09-17T19:58:44.089970+00:00", "trade", 10.61, 2276.0]
["2026-09-17T19:58:44.112969+00:00", "trade", 10.6164, 600.0]
["2026-09-17T19:58:44.232912+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:58:44.235161+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:44.248158+00:00", "trade", 10.6163, 100.0]
["2026-09-17T19:58:44.279624+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:44.382601+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:58:44.382605+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:44.382607+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:58:44.382611+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:44.382611+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:58:44.382614+00:00", "trade", 10.605, 827.0]
["2026-09-17T19:58:44.382614+00:00", "trade", 10.605, 65.0]
["2026-09-17T19:58:44.382619+00:00", "trade", 10.605, 424.0]
["2026-09-17T19:58:44.382619+00:00", "trade", 10.605, 3273.0]
["2026-09-17T19:58:44.389932+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:44.390724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:44.424897+00:00", "trade", 10.605, 105.0]
["2026-09-17T19:58:44.424906+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:44.427729+00:00", "trade", 10.6032, 11.0]
["2026-09-17T19:58:44.450656+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:44.450656+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:44.451299+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:44.452171+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:58:44.465988+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:44.539022+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:44.732667+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.370514+00:00", "trade", 10.6071, 90.0]
["2026-09-17T19:58:45.371620+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:58:45.371653+00:00", "trade", 10.6, 83.0]
["2026-09-17T19:58:45.371720+00:00", "trade", 10.605, 33.0]
["2026-09-17T19:58:45.378495+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:45.449740+00:00", "trade", 10.61, 9200.0]
["2026-09-17T19:58:45.480798+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:45.484734+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:45.484737+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:45.485811+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:45.485811+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:45.491750+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:58:45.491849+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.492282+00:00", "trade", 10.61, 9700.0]
["2026-09-17T19:58:45.493401+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:58:45.495343+00:00", "trade", 10.61, 1600.0]
["2026-09-17T19:58:45.495433+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.511543+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.512463+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.512556+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.513266+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:45.513326+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:58:45.514729+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.514739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.514772+00:00", "trade", 10.61, 11.0]
["2026-09-17T19:58:45.514804+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.514809+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:45.514809+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514815+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514815+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:45.514819+00:00", "trade", 10.61, 6400.0]
["2026-09-17T19:58:45.514819+00:00", "trade", 10.61, 2000.0]
["2026-09-17T19:58:45.514824+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:58:45.514824+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:58:45.514827+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:58:45.514830+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:45.514830+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514834+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514834+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:45.514839+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514839+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:45.514839+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:45.514845+00:00", "trade", 10.61, 123.0]
["2026-09-17T19:58:45.514845+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514845+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:45.514849+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514849+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:45.514854+00:00", "trade", 10.61, 168.0]
["2026-09-17T19:58:45.514854+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514854+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.514857+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.514857+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:45.514857+00:00", "trade", 10.61, 169.0]
["2026-09-17T19:58:45.514865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515070+00:00", "trade", 10.61, 258.0]
["2026-09-17T19:58:45.515070+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515070+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515076+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:45.515076+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515083+00:00", "trade", 10.61, 89.0]
["2026-09-17T19:58:45.515083+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515085+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:58:45.515090+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515094+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515094+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:58:45.515094+00:00", "trade", 10.61, 3500.0]
["2026-09-17T19:58:45.515099+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515099+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:58:45.515105+00:00", "trade", 10.61, 1800.0]
["2026-09-17T19:58:45.515105+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515105+00:00", "trade", 10.61, 70.0]
["2026-09-17T19:58:45.515105+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515110+00:00", "trade", 10.61, 2319.0]
["2026-09-17T19:58:45.515110+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515110+00:00", "trade", 10.61, 508.0]
["2026-09-17T19:58:45.515112+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515112+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515112+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515116+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515116+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:58:45.515119+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515119+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:45.515121+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:45.515124+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515124+00:00", "trade", 10.61, 95.0]
["2026-09-17T19:58:45.515124+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515127+00:00", "trade", 10.61, 224.0]
["2026-09-17T19:58:45.515127+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515130+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515130+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515133+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515133+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.515133+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:45.515136+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:45.515139+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:45.515139+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:58:45.515181+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:58:45.515225+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515225+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515231+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515241+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515291+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515296+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515323+00:00", "trade", 10.61, 307.0]
["2026-09-17T19:58:45.515332+00:00", "trade", 10.61, 240.0]
["2026-09-17T19:58:45.515474+00:00", "trade", 10.61, 240.0]
["2026-09-17T19:58:45.515481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.515912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.516113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.516126+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:45.516129+00:00", "trade", 10.61, 50.0]
["2026-09-17T19:58:45.516193+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.516273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.516423+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.518112+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.524944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.529755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.584635+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.584696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.598739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.616145+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.637298+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:45.644292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.647154+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.704370+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.704427+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:45.704499+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:45.741623+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.835521+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.835529+00:00", "trade", 10.61, 420.0]
["2026-09-17T19:58:45.839832+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.867372+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:45.922207+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.958912+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:58:45.958975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:45.959006+00:00", "trade", 10.61, 155.0]
["2026-09-17T19:58:45.959105+00:00", "trade", 10.61, 900.0]
["2026-09-17T19:58:45.975683+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:58:46.017783+00:00", "trade", 10.6163, 500.0]
["2026-09-17T19:58:46.062907+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.063017+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.074093+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.133621+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:58:46.134201+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.253780+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.259110+00:00", "trade", 10.605, 1383.0]
["2026-09-17T19:58:46.259116+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:46.259116+00:00", "trade", 10.605, 217.0]
["2026-09-17T19:58:46.502656+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.502711+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.506670+00:00", "trade", 10.6081, 2000.0]
["2026-09-17T19:58:46.507686+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:58:46.507800+00:00", "trade", 10.605, 28.0]
["2026-09-17T19:58:46.528437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.535765+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.619273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.697384+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:46.701656+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:46.895770+00:00", "trade", 10.6067, 49.0]
["2026-09-17T19:58:46.918065+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:58:47.057163+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.057675+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.073607+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.073663+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.074404+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.162335+00:00", "trade", 10.6194, 285.0]
["2026-09-17T19:58:47.302585+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:58:47.406428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.518955+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.519582+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.526418+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.526473+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.580532+00:00", "trade", 10.605, 16.0]
["2026-09-17T19:58:47.581636+00:00", "trade", 10.6, 32.0]
["2026-09-17T19:58:47.583843+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:47.638492+00:00", "trade", 10.605, 69.0]
["2026-09-17T19:58:47.687948+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:58:47.687954+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.687954+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.687954+00:00", "trade", 10.61, 46.0]
["2026-09-17T19:58:47.688600+00:00", "trade", 10.61, 554.0]
["2026-09-17T19:58:47.688604+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.688604+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.688608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.688694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.689440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.689467+00:00", "trade", 10.61, 708.0]
["2026-09-17T19:58:47.689470+00:00", "trade", 10.61, 1503.0]
["2026-09-17T19:58:47.689473+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.689473+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.689476+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.689478+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.689484+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:47.689946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.690287+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:58:47.690913+00:00", "trade", 10.6035, 14.0]
["2026-09-17T19:58:47.691358+00:00", "trade", 10.61, 1410.0]
["2026-09-17T19:58:47.709598+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.711312+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.877716+00:00", "trade", 10.6029, 1500.0]
["2026-09-17T19:58:47.888538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:47.888608+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:58:48.087798+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:48.092754+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:48.092979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.092995+00:00", "trade", 10.61, 801.0]
["2026-09-17T19:58:48.092995+00:00", "trade", 10.61, 1410.0]
["2026-09-17T19:58:48.093473+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:58:48.093500+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:58:48.093500+00:00", "trade", 10.61, 140.0]
["2026-09-17T19:58:48.093555+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.099920+00:00", "trade", 10.6193, 19.0]
["2026-09-17T19:58:48.167576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.170778+00:00", "trade", 10.6067, 100.0]
["2026-09-17T19:58:48.190465+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.361734+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:58:48.601156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.601642+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.741715+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.741775+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:48.873685+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:48.874696+00:00", "trade", 10.605, 22.0]
["2026-09-17T19:58:48.874810+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:58:48.874846+00:00", "trade", 10.605, 41.0]
["2026-09-17T19:58:48.874876+00:00", "trade", 10.605, 192.0]
["2026-09-17T19:58:49.031452+00:00", "trade", 10.61, 109.0]
["2026-09-17T19:58:49.031581+00:00", "trade", 10.61, 77.0]
["2026-09-17T19:58:49.031641+00:00", "trade", 10.61, 23.0]
["2026-09-17T19:58:49.032370+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.099354+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.221013+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:58:49.222003+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:58:49.222060+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:58:49.225990+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.226137+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:49.263910+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.263960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.367007+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:58:49.368069+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:58:49.430091+00:00", "trade", 10.6056, 1265.0]
["2026-09-17T19:58:49.433784+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:49.582662+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.691511+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.828567+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:49.989328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.004864+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:58:50.005432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.005452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.005467+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.005918+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.008100+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:58:50.008488+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:50.010850+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.011186+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:58:50.011186+00:00", "trade", 10.61, 249.0]
["2026-09-17T19:58:50.011186+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.011234+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011234+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011235+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.011240+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011240+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011242+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.011250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.011372+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.011375+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011378+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011381+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011387+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011393+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.011405+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.012060+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.012346+00:00", "trade", 10.61, 54.0]
["2026-09-17T19:58:50.015067+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:50.042252+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:58:50.042252+00:00", "trade", 10.605, 47.0]
["2026-09-17T19:58:50.042851+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.043557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.049547+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:58:50.051965+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:58:50.052203+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.052500+00:00", "trade", 10.61, 4900.0]
["2026-09-17T19:58:50.052555+00:00", "trade", 10.61, 18.0]
["2026-09-17T19:58:50.053442+00:00", "trade", 10.61, 297.0]
["2026-09-17T19:58:50.053445+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:50.053448+00:00", "trade", 10.61, 80.0]
["2026-09-17T19:58:50.053451+00:00", "trade", 10.61, 6.0]
["2026-09-17T19:58:50.053454+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:58:50.053454+00:00", "trade", 10.61, 840.0]
["2026-09-17T19:58:50.053457+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053461+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053461+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053467+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053467+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053467+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:50.053467+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053472+00:00", "trade", 10.61, 7500.0]
["2026-09-17T19:58:50.053472+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:58:50.053472+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053472+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053475+00:00", "trade", 10.61, 2200.0]
["2026-09-17T19:58:50.053475+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053475+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053506+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053521+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053566+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053621+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053661+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053662+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.053914+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053917+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053920+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053923+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.053926+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.053929+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:50.053932+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054034+00:00", "trade", 10.61, 16183.0]
["2026-09-17T19:58:50.054062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054157+00:00", "trade", 10.61, 60.0]
["2026-09-17T19:58:50.054160+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:58:50.054164+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054167+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054170+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.054170+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054172+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054175+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054178+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 277.0]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 298.0]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054181+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054184+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054188+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054191+00:00", "trade", 10.61, 2637.0]
["2026-09-17T19:58:50.054194+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:50.054197+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054197+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054203+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054208+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054208+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054215+00:00", "trade", 10.61, 1108.0]
["2026-09-17T19:58:50.054243+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054278+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054290+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:50.054293+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:50.054293+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.054296+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:50.054299+00:00", "trade", 10.61, 57.0]
["2026-09-17T19:58:50.054299+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054303+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054303+00:00", "trade", 10.61, 190.0]
["2026-09-17T19:58:50.054303+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054308+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.054308+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:58:50.054313+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054313+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054317+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054317+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.054317+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:50.054321+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:58:50.054328+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054388+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.054476+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:50.054912+00:00", "trade", 10.61, 675.0]
["2026-09-17T19:58:50.055237+00:00", "trade", 10.61, 2100.0]
["2026-09-17T19:58:50.055280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055286+00:00", "trade", 10.61, 1453.0]
["2026-09-17T19:58:50.055300+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055320+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055334+00:00", "trade", 10.61, 125.0]
["2026-09-17T19:58:50.055334+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.055342+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:50.055345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055361+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.055380+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055382+00:00", "trade", 10.61, 2678.0]
["2026-09-17T19:58:50.055390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055426+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:58:50.055430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055435+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.055435+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055480+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.055553+00:00", "trade", 10.61, 4147.0]
["2026-09-17T19:58:50.055666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.055859+00:00", "trade", 10.61, 319.0]
["2026-09-17T19:58:50.056016+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:50.056106+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.056208+00:00", "trade", 10.61, 4363.0]
["2026-09-17T19:58:50.056275+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.056335+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.056338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.056378+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.056608+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.056638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.056644+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:50.056650+00:00", "trade", 10.61, 9001.0]
["2026-09-17T19:58:50.056653+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:50.056656+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.056663+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.056663+00:00", "trade", 10.61, 1760.0]
["2026-09-17T19:58:50.057455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.057465+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.057468+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:50.057471+00:00", "trade", 10.61, 4180.0]
["2026-09-17T19:58:50.057477+00:00", "trade", 10.61, 120.0]
["2026-09-17T19:58:50.057480+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.057485+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.057510+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.057555+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.057983+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:50.057983+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.057985+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.057989+00:00", "trade", 10.61, 978.0]
["2026-09-17T19:58:50.058032+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.062964+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.062973+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.063001+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:58:50.063007+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:58:50.063018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.063038+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.066222+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:50.067900+00:00", "trade", 10.605, 2100.0]
["2026-09-17T19:58:50.069529+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.081994+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.086746+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:50.091707+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.133476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.170392+00:00", "trade", 10.619, 100.0]
["2026-09-17T19:58:50.171190+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.171246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.171982+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.181621+00:00", "trade", 10.605, 133.0]
["2026-09-17T19:58:50.181681+00:00", "trade", 10.605, 36.0]
["2026-09-17T19:58:50.236245+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.380748+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.500693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.517579+00:00", "trade", 10.6074, 100.0]
["2026-09-17T19:58:50.573767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:50.598931+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:51.025690+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.032754+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:51.033373+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.056153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.177310+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:58:51.181024+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:51.181647+00:00", "trade", 10.605, 2300.0]
["2026-09-17T19:58:51.184066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.187568+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:51.205056+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.220944+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.234699+00:00", "trade", 10.61, 3400.0]
["2026-09-17T19:58:51.291742+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.291802+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.292519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.326570+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.345930+00:00", "trade", 10.612, 2.0]
["2026-09-17T19:58:51.358150+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.358205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.358962+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.425367+00:00", "trade", 10.61, 430.0]
["2026-09-17T19:58:51.425926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.425941+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.425951+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.426432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.426545+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:58:51.428923+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.434767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.466177+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.470898+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.492414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.533946+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:58:51.602114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.636456+00:00", "trade", 10.605, 138.0]
["2026-09-17T19:58:51.637063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.723630+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:58:51.765408+00:00", "trade", 10.6159, 200.0]
["2026-09-17T19:58:51.803428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.887568+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.887583+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.920065+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.920135+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.992752+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.993219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.993239+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.993720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:51.993775+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.045994+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.046044+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.071566+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:58:52.121493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.145976+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.151289+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.159719+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.183546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.289650+00:00", "trade", 10.612, 2.0]
["2026-09-17T19:58:52.296053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.417070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.417156+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.417171+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.417577+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.459657+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.492500+00:00", "trade", 10.6063, 100.0]
["2026-09-17T19:58:52.496770+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:52.599855+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.600336+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.600341+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.600812+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.601759+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.746899+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.747365+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.780895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.956161+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.956682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:52.959263+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.113224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.144235+00:00", "trade", 10.6121, 400.0]
["2026-09-17T19:58:53.266902+00:00", "trade", 10.608, 29.0]
["2026-09-17T19:58:53.268012+00:00", "trade", 10.605, 35.0]
["2026-09-17T19:58:53.268201+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:53.268794+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.292540+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.376991+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.381937+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.641629+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.743411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.874738+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.984473+00:00", "trade", 10.6025, 100.0]
["2026-09-17T19:58:53.984484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:53.984548+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:53.984626+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:53.986247+00:00", "trade", 10.6025, 100.0]
["2026-09-17T19:58:53.986496+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:58:53.986834+00:00", "trade", 10.6025, 500.0]
["2026-09-17T19:58:53.996272+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.057384+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:58:54.066038+00:00", "trade", 10.61, 9.0]
["2026-09-17T19:58:54.066188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.066253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.075845+00:00", "trade", 10.605, 42.0]
["2026-09-17T19:58:54.079213+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:54.088596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.249537+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:58:54.268996+00:00", "trade", 10.605, 7000.0]
["2026-09-17T19:58:54.270079+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:58:54.270229+00:00", "trade", 10.6, 28.0]
["2026-09-17T19:58:54.272115+00:00", "trade", 10.6, 7000.0]
["2026-09-17T19:58:54.546348+00:00", "trade", 10.605, 151.0]
["2026-09-17T19:58:54.546348+00:00", "trade", 10.605, 549.0]
["2026-09-17T19:58:54.546494+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.571553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.578404+00:00", "trade", 10.61, 4900.0]
["2026-09-17T19:58:54.599776+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:54.599779+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:54.609781+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:58:54.610370+00:00", "trade", 10.61, 1040.0]
["2026-09-17T19:58:54.622685+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.622745+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:58:54.626835+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:58:54.626895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.626905+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.626910+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.626910+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.626919+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.627235+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.628268+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.628290+00:00", "trade", 10.61, 3500.0]
["2026-09-17T19:58:54.628293+00:00", "trade", 10.61, 4180.0]
["2026-09-17T19:58:54.628293+00:00", "trade", 10.61, 5900.0]
["2026-09-17T19:58:54.628293+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.628299+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:54.628305+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.628305+00:00", "trade", 10.61, 508.0]
["2026-09-17T19:58:54.628308+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.628311+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.628317+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.628320+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.628323+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:54.628326+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.628330+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:54.628332+00:00", "trade", 10.61, 3400.0]
["2026-09-17T19:58:54.628338+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:54.628504+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629075+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629075+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629079+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629080+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629085+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:58:54.629085+00:00", "trade", 10.61, 111.0]
["2026-09-17T19:58:54.629085+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:54.629085+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629087+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:54.629090+00:00", "trade", 10.61, 75.0]
["2026-09-17T19:58:54.629093+00:00", "trade", 10.61, 319.0]
["2026-09-17T19:58:54.629093+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:54.629093+00:00", "trade", 10.61, 3300.0]
["2026-09-17T19:58:54.629095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629103+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629108+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629108+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629108+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:58:54.629132+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:58:54.629132+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629135+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629138+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:54.629138+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629141+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629141+00:00", "trade", 10.61, 5280.0]
["2026-09-17T19:58:54.629183+00:00", "trade", 10.61, 2160.0]
["2026-09-17T19:58:54.629250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629288+00:00", "trade", 10.61, 1893.0]
["2026-09-17T19:58:54.629290+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629421+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629466+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629484+00:00", "trade", 10.61, 96.0]
["2026-09-17T19:58:54.629526+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629526+00:00", "trade", 10.61, 436.0]
["2026-09-17T19:58:54.629529+00:00", "trade", 10.61, 575.0]
["2026-09-17T19:58:54.629551+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.629574+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:54.629586+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:54.629598+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629598+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629598+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.629666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.630132+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.630694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.630807+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:54.630807+00:00", "trade", 10.61, 2400.0]
["2026-09-17T19:58:54.630849+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.631474+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:54.632263+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.632356+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.632359+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:54.633354+00:00", "trade", 10.61, 1872.0]
["2026-09-17T19:58:54.633355+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.635663+00:00", "trade", 10.605, 170.0]
["2026-09-17T19:58:54.641840+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.666910+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.686821+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:58:54.725273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.728461+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:54.817292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.909456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.915475+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:54.960967+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:55.003855+00:00", "trade", 10.61, 267.0]
["2026-09-17T19:58:55.004372+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:58:55.048897+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.069462+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:55.069465+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:55.069465+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:58:55.075744+00:00", "trade", 10.61, 5100.0]
["2026-09-17T19:58:55.102033+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.198222+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:58:55.198363+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:58:55.205436+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:58:55.206146+00:00", "trade", 10.61, 2251.0]
["2026-09-17T19:58:55.206146+00:00", "trade", 10.61, 4972.0]
["2026-09-17T19:58:55.273606+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.274082+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.464101+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:55.465157+00:00", "trade", 10.61, 1136.0]
["2026-09-17T19:58:55.466193+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.534160+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.594566+00:00", "trade", 10.61, 1000.0]
["2026-09-17T19:58:55.594777+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:55.626884+00:00", "trade", 10.605, 161.0]
["2026-09-17T19:58:55.668048+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.729228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.779433+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.832765+00:00", "trade", 10.612, 100.0]
["2026-09-17T19:58:55.887604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.919726+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.962340+00:00", "trade", 10.61, 90.0]
["2026-09-17T19:58:55.962542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.963039+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:55.983146+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:56.021362+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.029086+00:00", "trade", 10.605, 1700.0]
["2026-09-17T19:58:56.033646+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.034668+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:58:56.034754+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.034887+00:00", "trade", 10.61, 1840.0]
["2026-09-17T19:58:56.036066+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:56.036849+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.062418+00:00", "trade", 10.6099, 2000.0]
["2026-09-17T19:58:56.122257+00:00", "trade", 10.605, 69.0]
["2026-09-17T19:58:56.123044+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.134150+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.151751+00:00", "trade", 10.61, 84.0]
["2026-09-17T19:58:56.152699+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.153316+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.157657+00:00", "trade", 10.61, 64.0]
["2026-09-17T19:58:56.418145+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.456696+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.573694+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.690411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.807234+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.975401+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:56.975704+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.975890+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.975910+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.981062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:56.987181+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.013870+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.017977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:57.060160+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.083109+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.083123+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:58:57.104325+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.274113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.280398+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.281838+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:58:57.283856+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.283922+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:58:57.284057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.289146+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:57.310595+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.417226+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:57.417338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.417569+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:57.424443+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:58:57.434845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.435576+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.550043+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.664641+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.760283+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.840458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.868194+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.945476+00:00", "trade", 10.6, 9275.0]
["2026-09-17T19:58:57.945874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.945909+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:57.945909+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:57.945912+00:00", "trade", 10.61, 53.0]
["2026-09-17T19:58:57.945979+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.946310+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.988352+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:58:57.988360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:57.993891+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:58.031021+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.049359+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.051583+00:00", "trade", 10.61, 47.0]
["2026-09-17T19:58:58.051961+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.229412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.306250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.491414+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.518253+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.521140+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.672439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.673001+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.798715+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.843751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.843947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.844639+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.845456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:58.962922+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:58:58.963320+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.020662+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.021845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.028345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.028420+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.070680+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:59.073658+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.101286+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.101374+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.101524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.103361+00:00", "trade", 10.61, 625.0]
["2026-09-17T19:58:59.103361+00:00", "trade", 10.61, 1619.0]
["2026-09-17T19:58:59.103363+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.103379+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.103608+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.103611+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.103614+00:00", "trade", 10.61, 2211.0]
["2026-09-17T19:58:59.104436+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.104769+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.104887+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.105532+00:00", "trade", 10.61, 98.0]
["2026-09-17T19:58:59.110405+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.112061+00:00", "trade", 10.6073, 30.0]
["2026-09-17T19:58:59.114013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.114082+00:00", "trade", 10.605, 166.0]
["2026-09-17T19:58:59.119034+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:58:59.119426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.148430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.148487+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:58:59.148876+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.149488+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.151347+00:00", "trade", 10.61, 5901.0]
["2026-09-17T19:58:59.151743+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169332+00:00", "trade", 10.61, 2600.0]
["2026-09-17T19:58:59.169332+00:00", "trade", 10.61, 3700.0]
["2026-09-17T19:58:59.169336+00:00", "trade", 10.61, 1381.0]
["2026-09-17T19:58:59.169336+00:00", "trade", 10.61, 140.0]
["2026-09-17T19:58:59.169338+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.169341+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.169400+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169413+00:00", "trade", 10.61, 5899.0]
["2026-09-17T19:58:59.169440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169666+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169750+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:59.169751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.169753+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.169756+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.169759+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.171886+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.171897+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:58:59.171904+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.171904+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.171906+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.171909+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.171915+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.171918+00:00", "trade", 10.61, 16979.0]
["2026-09-17T19:58:59.171926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.171946+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.171976+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172117+00:00", "trade", 10.61, 4753.0]
["2026-09-17T19:58:59.172117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172142+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172174+00:00", "trade", 10.61, 6521.0]
["2026-09-17T19:58:59.172180+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.172189+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.172189+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:58:59.172189+00:00", "trade", 10.61, 380.0]
["2026-09-17T19:58:59.172189+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.172189+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:58:59.172197+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172202+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172202+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172225+00:00", "trade", 10.61, 1602.0]
["2026-09-17T19:58:59.172227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172227+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.172375+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.172381+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.172381+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.172384+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.172384+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:58:59.172437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.173115+00:00", "trade", 10.61, 6297.0]
["2026-09-17T19:58:59.173179+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.173250+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.173254+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.176176+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.178567+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.181240+00:00", "trade", 10.608, 100.0]
["2026-09-17T19:58:59.181664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.185278+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.209528+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:58:59.209916+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.210007+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.220456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.220892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.300136+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.326779+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.326799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.326799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.326799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.326924+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:59.328437+00:00", "trade", 10.61, 235.0]
["2026-09-17T19:58:59.329459+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:58:59.329468+00:00", "trade", 10.61, 782.0]
["2026-09-17T19:58:59.332026+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.354834+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:58:59.360637+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:58:59.361421+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.389578+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:58:59.455525+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.596871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.659244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.670962+00:00", "trade", 10.61, 47.0]
["2026-09-17T19:58:59.684883+00:00", "trade", 10.615, 100.0]
["2026-09-17T19:58:59.716204+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.742881+00:00", "trade", 10.61, 3600.0]
["2026-09-17T19:58:59.800655+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.881286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.916544+00:00", "trade", 10.605, 2636.0]
["2026-09-17T19:58:59.917141+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:58:59.953333+00:00", "trade", 10.605, 170.0]
["2026-09-17T19:59:00.012974+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.015455+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.019259+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.048657+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.052455+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.055393+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.058508+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:00.063768+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:00.066077+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:00.084712+00:00", "trade", 10.61, 188.0]
["2026-09-17T19:59:00.097342+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:00.103047+00:00", "trade", 10.61, 902.0]
["2026-09-17T19:59:00.109386+00:00", "trade", 10.605, 358.0]
["2026-09-17T19:59:00.172909+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.194825+00:00", "trade", 10.61, 113.0]
["2026-09-17T19:59:00.230243+00:00", "trade", 10.61, 182.0]
["2026-09-17T19:59:00.233497+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.234129+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.244016+00:00", "trade", 10.61, 59.0]
["2026-09-17T19:59:00.336297+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.364918+00:00", "trade", 10.61, 872.0]
["2026-09-17T19:59:00.365712+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.373687+00:00", "trade", 10.6179, 290.0]
["2026-09-17T19:59:00.383761+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:00.383885+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.384411+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.384417+00:00", "trade", 10.61, 3000.0]
["2026-09-17T19:59:00.384421+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.384438+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:00.384440+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:00.384443+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:00.384451+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.384456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.384496+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.404651+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.405072+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.429263+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.444524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.444689+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.444935+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.467065+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.468027+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.491672+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.492513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.494067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.494126+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:00.601622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.609827+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.621249+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.627514+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:00.627583+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:59:00.627594+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.627749+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:00.634445+00:00", "trade", 10.61, 8500.0]
["2026-09-17T19:59:00.644167+00:00", "trade", 10.605, 13500.0]
["2026-09-17T19:59:00.644285+00:00", "trade", 10.605, 5300.0]
["2026-09-17T19:59:00.645157+00:00", "trade", 10.605, 3200.0]
["2026-09-17T19:59:00.645728+00:00", "trade", 10.605, 3100.0]
["2026-09-17T19:59:00.650085+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:00.650203+00:00", "trade", 10.605, 159.0]
["2026-09-17T19:59:00.650272+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.663544+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.669975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.700136+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:00.766153+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.767191+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.769030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.861159+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.895775+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:00.895781+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:00.908312+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.909277+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:00.988651+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:59:00.993558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.034185+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.041691+00:00", "trade", 10.6178, 26.0]
["2026-09-17T19:59:01.043898+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.055801+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.073047+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.120430+00:00", "trade", 10.61, 42.0]
["2026-09-17T19:59:01.202759+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.203722+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.242008+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.242720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.242790+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.350090+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.497255+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.497811+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.519520+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.526908+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.633118+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.633213+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.641414+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:01.780057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780444+00:00", "trade", 10.605, 6056.0]
["2026-09-17T19:59:01.780448+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780450+00:00", "trade", 10.605, 2500.0]
["2026-09-17T19:59:01.780453+00:00", "trade", 10.605, 6056.0]
["2026-09-17T19:59:01.780453+00:00", "trade", 10.605, 2986.0]
["2026-09-17T19:59:01.780453+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780456+00:00", "trade", 10.605, 6445.0]
["2026-09-17T19:59:01.780458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780459+00:00", "trade", 10.605, 3100.0]
["2026-09-17T19:59:01.780459+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:01.780468+00:00", "trade", 10.6, 2400.0]
["2026-09-17T19:59:01.780474+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:01.780474+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:01.780477+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780477+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780480+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:01.780480+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780501+00:00", "trade", 10.605, 2020.0]
["2026-09-17T19:59:01.780580+00:00", "trade", 10.605, 151.0]
["2026-09-17T19:59:01.780582+00:00", "trade", 10.605, 12600.0]
["2026-09-17T19:59:01.780585+00:00", "trade", 10.605, 479.0]
["2026-09-17T19:59:01.780588+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.780588+00:00", "trade", 10.605, 549.0]
["2026-09-17T19:59:01.780592+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:01.780592+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:01.780595+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:01.780595+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:59:01.780597+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:59:01.780600+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780600+00:00", "trade", 10.6, 38.0]
["2026-09-17T19:59:01.780603+00:00", "trade", 10.6, 18.0]
["2026-09-17T19:59:01.780603+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:01.780607+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:01.780607+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:01.780609+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:01.780615+00:00", "trade", 10.6, 7500.0]
["2026-09-17T19:59:01.780615+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:01.780618+00:00", "trade", 10.6, 42.0]
["2026-09-17T19:59:01.780618+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:01.780625+00:00", "trade", 10.6, 6800.0]
["2026-09-17T19:59:01.780625+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780625+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:59:01.780625+00:00", "trade", 10.605, 16176.0]
["2026-09-17T19:59:01.780631+00:00", "trade", 10.6, 27.0]
["2026-09-17T19:59:01.780631+00:00", "trade", 10.6, 1120.0]
["2026-09-17T19:59:01.780631+00:00", "trade", 10.6, 480.0]
["2026-09-17T19:59:01.780631+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:01.780633+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:01.780633+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:01.780636+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:59:01.780636+00:00", "trade", 10.6, 3605.0]
["2026-09-17T19:59:01.780700+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:01.780702+00:00", "trade", 10.605, 6300.0]
["2026-09-17T19:59:01.780705+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:01.780708+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:01.780711+00:00", "trade", 10.605, 1436.0]
["2026-09-17T19:59:01.780714+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.780717+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.780721+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.780723+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.780726+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:59:01.780726+00:00", "trade", 10.6, 150.0]
["2026-09-17T19:59:01.780729+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780736+00:00", "trade", 10.6, 13.0]
["2026-09-17T19:59:01.780736+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:01.780739+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:59:01.780739+00:00", "trade", 10.6, 30.0]
["2026-09-17T19:59:01.780744+00:00", "trade", 10.6, 22.0]
["2026-09-17T19:59:01.780744+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780744+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:59:01.780748+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780748+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.780751+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:01.780751+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.780754+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.780757+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:01.780760+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780760+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:59:01.780763+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780766+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:01.780766+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:59:01.780769+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.780772+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.780772+00:00", "trade", 10.6, 25.0]
["2026-09-17T19:59:01.780776+00:00", "trade", 10.6, 174.0]
["2026-09-17T19:59:01.780776+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:59:01.780781+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:01.780781+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.780781+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780786+00:00", "trade", 10.6, 7300.0]
["2026-09-17T19:59:01.780786+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:01.780786+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:59:01.780790+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:01.780790+00:00", "trade", 10.6, 79.0]
["2026-09-17T19:59:01.780793+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:01.780796+00:00", "trade", 10.6, 3400.0]
["2026-09-17T19:59:01.780796+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780798+00:00", "trade", 10.6, 1581.0]
["2026-09-17T19:59:01.780802+00:00", "trade", 10.6, 17100.0]
["2026-09-17T19:59:01.780802+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:01.780802+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:01.780805+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780805+00:00", "trade", 10.6, 13000.0]
["2026-09-17T19:59:01.780805+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:01.780805+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780805+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780808+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780808+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780808+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780808+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:01.780811+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:01.780811+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780811+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.780814+00:00", "trade", 10.6, 8664.0]
["2026-09-17T19:59:01.781009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781009+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781039+00:00", "trade", 10.6, 1153.0]
["2026-09-17T19:59:01.781060+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:01.781060+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:59:01.781064+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781078+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781078+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:01.781081+00:00", "trade", 10.6, 3311.0]
["2026-09-17T19:59:01.781108+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.781108+00:00", "trade", 10.6, 6100.0]
["2026-09-17T19:59:01.781111+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:01.781117+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:01.781124+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781126+00:00", "trade", 10.6, 35.0]
["2026-09-17T19:59:01.781151+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781151+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:01.781153+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781168+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.781195+00:00", "trade", 10.6, 1950.0]
["2026-09-17T19:59:01.781195+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:01.781198+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781198+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781202+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781207+00:00", "trade", 10.6, 144.0]
["2026-09-17T19:59:01.781231+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:01.781315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781319+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:59:01.781331+00:00", "trade", 10.6, 189.0]
["2026-09-17T19:59:01.781338+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:01.781340+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:01.781345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781355+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781361+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:01.781361+00:00", "trade", 10.6, 911.0]
["2026-09-17T19:59:01.781430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781530+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781560+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.781604+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.781649+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:01.782116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782187+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782197+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782437+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782609+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.782768+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.782852+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:01.782970+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.782989+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.783455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.783860+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:59:01.784362+00:00", "trade", 10.605, 95.0]
["2026-09-17T19:59:01.785270+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:59:01.785330+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.785393+00:00", "trade", 10.605, 75.0]
["2026-09-17T19:59:01.787113+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:59:01.787186+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:01.787252+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:59:01.788849+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.789718+00:00", "trade", 10.6, 2200.0]
["2026-09-17T19:59:01.791531+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.795493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.807613+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:01.807769+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.822835+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.822859+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.849797+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.866331+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.879950+00:00", "trade", 10.605, 251.0]
["2026-09-17T19:59:01.884114+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.884635+00:00", "trade", 10.605, 4416.0]
["2026-09-17T19:59:01.899901+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.936890+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:01.939927+00:00", "trade", 10.605, 4400.0]
["2026-09-17T19:59:01.965702+00:00", "trade", 10.605, 230.0]
["2026-09-17T19:59:01.965852+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:59:01.965885+00:00", "trade", 10.605, 12.0]
["2026-09-17T19:59:01.966595+00:00", "trade", 10.605, 212.0]
["2026-09-17T19:59:01.987459+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.989865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:01.990897+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.046144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.062715+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.063515+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.198871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.221498+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:02.232913+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.233569+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.357929+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.359638+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.527349+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.528366+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.562788+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:02.635597+00:00", "trade", 10.605, 124.0]
["2026-09-17T19:59:02.669244+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.701200+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.701303+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.821610+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.822253+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:02.876797+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:02.878090+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.880270+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:02.953822+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.104182+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.115657+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.117137+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.264874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.357443+00:00", "trade", 10.61, 14800.0]
["2026-09-17T19:59:03.357985+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:03.358346+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.360060+00:00", "trade", 10.605, 47.0]
["2026-09-17T19:59:03.361443+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.363202+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:03.372672+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.372672+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.373974+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.373974+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:03.373977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.373977+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.373980+00:00", "trade", 10.605, 383.0]
["2026-09-17T19:59:03.373984+00:00", "trade", 10.605, 2400.0]
["2026-09-17T19:59:03.373984+00:00", "trade", 10.605, 16624.0]
["2026-09-17T19:59:03.373986+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:03.373989+00:00", "trade", 10.605, 13500.0]
["2026-09-17T19:59:03.374539+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:03.375426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.377979+00:00", "trade", 10.605, 1193.0]
["2026-09-17T19:59:03.410063+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.410679+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.433464+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:03.450124+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.463761+00:00", "trade", 10.605, 19.0]
["2026-09-17T19:59:03.599739+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.600205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.600676+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.704525+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.705108+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:03.726065+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:59:03.770066+00:00", "trade", 10.6067, 1.0]
["2026-09-17T19:59:03.788122+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.804285+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.804356+00:00", "trade", 10.61, 27.0]
["2026-09-17T19:59:03.804440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:03.805017+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.145826+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.146428+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.201628+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:59:04.246195+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.308849+00:00", "trade", 10.605, 540.0]
["2026-09-17T19:59:04.340148+00:00", "trade", 10.6068, 1.0]
["2026-09-17T19:59:04.359699+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.359840+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.361679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.382994+00:00", "trade", 10.605, 29.0]
["2026-09-17T19:59:04.382997+00:00", "trade", 10.605, 29.0]
["2026-09-17T19:59:04.383463+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.383718+00:00", "trade", 10.605, 195.0]
["2026-09-17T19:59:04.384951+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.391269+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.440283+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.440887+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.669260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.720807+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.734742+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.754797+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:04.776554+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:04.803012+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:04.922030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.028723+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.047160+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:05.161634+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.162135+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.167232+00:00", "trade", 10.605, 170.0]
["2026-09-17T19:59:05.167236+00:00", "trade", 10.605, 230.0]
["2026-09-17T19:59:05.168814+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:05.175920+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.246832+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.247954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.323066+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.470304+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.471336+00:00", "trade", 10.605, 18.0]
["2026-09-17T19:59:05.570650+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.617501+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:05.667862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.670483+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:05.706801+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:05.764638+00:00", "trade", 10.605, 70.0]
["2026-09-17T19:59:05.764641+00:00", "trade", 10.605, 30.0]
["2026-09-17T19:59:05.911579+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.015051+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:06.015449+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:06.015785+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:59:06.017165+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:06.018886+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:06.020594+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:06.022202+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:06.024629+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:06.025811+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:06.035127+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.058484+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.112907+00:00", "trade", 10.6038, 30.0]
["2026-09-17T19:59:06.128893+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:06.130938+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:06.169580+00:00", "trade", 10.605, 79.0]
["2026-09-17T19:59:06.205747+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.352820+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.499912+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.501072+00:00", "trade", 10.6, 150.0]
["2026-09-17T19:59:06.647072+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.794211+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.941213+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:06.962982+00:00", "trade", 10.605, 1517.0]
["2026-09-17T19:59:06.962982+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:06.962984+00:00", "trade", 10.605, 583.0]
["2026-09-17T19:59:07.088112+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.235266+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.237386+00:00", "trade", 10.6111, 2.0]
["2026-09-17T19:59:07.239467+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:07.366558+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:07.369394+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.369451+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.377260+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.377300+00:00", "trade", 10.605, 71.0]
["2026-09-17T19:59:07.382400+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.392674+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:07.393721+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:07.480017+00:00", "trade", 10.605, 90.0]
["2026-09-17T19:59:07.529401+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.530492+00:00", "trade", 10.6, 130.0]
["2026-09-17T19:59:07.676667+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.803871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:07.815299+00:00", "trade", 10.6001, 1000.0]
["2026-09-17T19:59:07.823785+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:07.970858+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.118022+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.166808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.167065+00:00", "trade", 10.61, 14200.0]
["2026-09-17T19:59:08.167119+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.167500+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.169114+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:08.169510+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:08.176255+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.176291+00:00", "trade", 10.605, 129.0]
["2026-09-17T19:59:08.178523+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.180107+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.187267+00:00", "trade", 10.605, 33800.0]
["2026-09-17T19:59:08.188010+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:59:08.188010+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.188013+00:00", "trade", 10.605, 13500.0]
["2026-09-17T19:59:08.189499+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:08.189499+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.189502+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:08.189508+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.191523+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:08.191523+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:08.201254+00:00", "trade", 10.61, 6478.0]
["2026-09-17T19:59:08.201329+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:59:08.201410+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:08.201464+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:08.202693+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.202965+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:59:08.202986+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:08.203013+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:59:08.203993+00:00", "trade", 10.61, 6478.0]
["2026-09-17T19:59:08.204041+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:08.204092+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:59:08.204144+00:00", "trade", 10.61, 4200.0]
["2026-09-17T19:59:08.212585+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:08.212666+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:59:08.212741+00:00", "trade", 10.61, 5800.0]
["2026-09-17T19:59:08.212819+00:00", "trade", 10.61, 700.0]
["2026-09-17T19:59:08.212894+00:00", "trade", 10.61, 1915.0]
["2026-09-17T19:59:08.215550+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:08.235833+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.246622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.265177+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.307914+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.307923+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:08.308137+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:08.308161+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:08.308499+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.309016+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.392487+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:08.412460+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.559585+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.563786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.564913+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:08.648154+00:00", "trade", 10.605, 41.0]
["2026-09-17T19:59:08.670879+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:08.670967+00:00", "trade", 10.605, 17.0]
["2026-09-17T19:59:08.676679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.689818+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:08.689881+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.697968+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.707187+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.853557+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:08.982756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:08.985956+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:08.985999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.000814+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.101468+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.101475+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:09.101483+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.101553+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.143513+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.148056+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.193310+00:00", "trade", 10.605, 1477.0]
["2026-09-17T19:59:09.218875+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:09.218877+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:09.218880+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:09.218892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.226876+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.295144+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.321947+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.326874+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.442302+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.506405+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:09.506986+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.589438+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.590539+00:00", "trade", 10.605, 31.0]
["2026-09-17T19:59:09.590722+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.591552+00:00", "trade", 10.605, 178.0]
["2026-09-17T19:59:09.598820+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.736969+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:09.878098+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:09.883416+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.018091+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.030616+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.123483+00:00", "trade", 10.6164, 92.0]
["2026-09-17T19:59:10.159035+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.177674+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.185653+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:10.185653+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:59:10.185656+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:59:10.284318+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.324889+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.324954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.327427+00:00", "trade", 10.605, 45.0]
["2026-09-17T19:59:10.327982+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.328498+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.334181+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.419521+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:10.472044+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.488830+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:10.488830+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.488833+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.619216+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.619895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.620209+00:00", "trade", 10.605, 184.0]
["2026-09-17T19:59:10.620311+00:00", "trade", 10.605, 109.0]
["2026-09-17T19:59:10.620398+00:00", "trade", 10.61, 3.0]
["2026-09-17T19:59:10.620461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:10.766509+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.913159+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:10.941349+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.060400+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.061018+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.192646+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.207564+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.235673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.244308+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:11.306249+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.346274+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:11.346391+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.346491+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.354773+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.501981+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.519036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.525954+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:11.526619+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.539883+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.648988+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.649606+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.682148+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.787600+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:11.796311+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.814565+00:00", "trade", 10.605, 150.0]
["2026-09-17T19:59:11.845085+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.882765+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.883522+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.901017+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:11.939870+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.942934+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:11.944391+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.946682+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:11.950960+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:12.090085+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.153643+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.206281+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.226832+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.227188+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.237095+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.341229+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.341233+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.341720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.356702+00:00", "trade", 10.6164, 40.0]
["2026-09-17T19:59:12.386704+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:12.433405+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.480286+00:00", "trade", 10.605, 80.0]
["2026-09-17T19:59:12.493275+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.580647+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.635909+00:00", "trade", 10.605, 160.0]
["2026-09-17T19:59:12.638519+00:00", "trade", 10.6, 35.0]
["2026-09-17T19:59:12.638588+00:00", "trade", 10.605, 129.0]
["2026-09-17T19:59:12.670531+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.679518+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.686462+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:12.686465+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.698972+00:00", "trade", 10.605, 99.0]
["2026-09-17T19:59:12.698975+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.698978+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.698981+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.698981+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:12.698984+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:12.699124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.699124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.701750+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.723121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.727534+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.858909+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.859390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.874384+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.889447+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.980633+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.992463+00:00", "trade", 10.61, 8400.0]
["2026-09-17T19:59:12.993047+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.994923+00:00", "trade", 10.605, 1101.0]
["2026-09-17T19:59:12.994923+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:12.994926+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.994929+00:00", "trade", 10.605, 99.0]
["2026-09-17T19:59:12.994929+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:12.995274+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.995383+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.995762+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.995969+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:12.995972+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.998077+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998119+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998119+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:59:12.998131+00:00", "trade", 10.6095, 800.0]
["2026-09-17T19:59:12.998210+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998239+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:12.998252+00:00", "trade", 10.61, 99.0]
["2026-09-17T19:59:12.998255+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998258+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998264+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:59:12.998267+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998270+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998270+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:59:12.998274+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998274+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:59:12.998277+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:12.998277+00:00", "trade", 10.61, 115.0]
["2026-09-17T19:59:12.998279+00:00", "trade", 10.61, 1380.0]
["2026-09-17T19:59:12.998280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998280+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998282+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:59:12.998285+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:59:12.998425+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998445+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:12.998445+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:12.998451+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:12.998451+00:00", "trade", 10.61, 3345.0]
["2026-09-17T19:59:12.998455+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998475+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998475+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998510+00:00", "trade", 10.61, 500.0]
["2026-09-17T19:59:12.998585+00:00", "trade", 10.61, 6478.0]
["2026-09-17T19:59:12.998594+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.998594+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.998616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:12.998802+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:12.998861+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.006640+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.009841+00:00", "trade", 10.61, 1044.0]
["2026-09-17T19:59:13.009882+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.011206+00:00", "trade", 10.61, 800.0]
["2026-09-17T19:59:13.054092+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.169201+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.177811+00:00", "trade", 10.605, 137.0]
["2026-09-17T19:59:13.177862+00:00", "trade", 10.605, 222.0]
["2026-09-17T19:59:13.177904+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:13.178223+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:13.178379+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:13.184346+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.236538+00:00", "trade", 10.609, 1200.0]
["2026-09-17T19:59:13.246738+00:00", "trade", 10.61, 30.0]
["2026-09-17T19:59:13.315767+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.316359+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.365580+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:13.365580+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:13.421866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.422994+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.423119+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:13.440136+00:00", "trade", 10.605, 42.0]
["2026-09-17T19:59:13.610031+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.610644+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.870617+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.871163+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:13.903799+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.904391+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:13.905032+00:00", "trade", 10.6, 110.0]
["2026-09-17T19:59:13.954520+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.198138+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.198742+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.199187+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.200099+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.244320+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.300164+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:59:14.354575+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:14.387047+00:00", "trade", 10.605, 54.0]
["2026-09-17T19:59:14.407300+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:14.462247+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.467635+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.474455+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:14.492447+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.493103+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.695558+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.695573+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.699601+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.700112+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.700659+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:14.707043+00:00", "trade", 10.6023, 9.0]
["2026-09-17T19:59:14.786711+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.787273+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.811279+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:14.813712+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:14.866605+00:00", "trade", 10.61, 74.0]
["2026-09-17T19:59:14.968147+00:00", "trade", 10.605, 48.0]
["2026-09-17T19:59:14.968568+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.006896+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.008019+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.009572+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.012959+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.030352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.036125+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.039458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.047207+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.048079+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.061706+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.080407+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.081044+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.118339+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.126420+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.128856+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.172174+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.173923+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.175045+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.198010+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.201062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.203834+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.204646+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.209096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.212930+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.227756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.247820+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:15.269329+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.293582+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.302520+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:59:15.308931+00:00", "trade", 10.61, 5.0]
["2026-09-17T19:59:15.324866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.325307+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.355604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.360010+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.365683+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.374130+00:00", "trade", 10.605, 102.0]
["2026-09-17T19:59:15.374830+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:15.468477+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.484360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.607257+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.639374+00:00", "trade", 10.605, 26.0]
["2026-09-17T19:59:15.668117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.669640+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.672061+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.748357+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.815883+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.815888+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.815963+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.816429+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.948773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.957699+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:15.961900+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.962456+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.962912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.973472+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.973983+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:15.978168+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:15.979311+00:00", "trade", 10.605, 181.0]
["2026-09-17T19:59:15.988846+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:15.991772+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:15.994735+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:16.003418+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.004461+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.008835+00:00", "trade", 10.605, 1574.0]
["2026-09-17T19:59:16.013833+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:16.014002+00:00", "trade", 10.605, 44.0]
["2026-09-17T19:59:16.014004+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:16.014008+00:00", "trade", 10.605, 84.0]
["2026-09-17T19:59:16.014101+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:16.014199+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.014657+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:16.014663+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:16.014689+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:16.043246+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:16.063123+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:16.158031+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.158452+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.186318+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.251412+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.255998+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.274916+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:16.275647+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:16.347290+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.521013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.521960+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.522516+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.530331+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:16.550358+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.577547+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.652448+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:16.684778+00:00", "trade", 10.605, 498.0]
["2026-09-17T19:59:16.684781+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:16.686360+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.695993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.699723+00:00", "trade", 10.61, 400.0]
["2026-09-17T19:59:16.699735+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:16.709550+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:16.721479+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.722005+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.807689+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.811733+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:16.939961+00:00", "trade", 10.605, 68.0]
["2026-09-17T19:59:16.957755+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.069015+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.070597+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:17.071345+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.072531+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:17.073066+00:00", "trade", 10.605, 7.0]
["2026-09-17T19:59:17.073117+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:17.073184+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.092008+00:00", "trade", 10.61, 92.0]
["2026-09-17T19:59:17.114107+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.121695+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.136195+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:17.201173+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:17.358733+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:17.358736+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:17.358736+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:17.358838+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.358863+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.358863+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.359144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.359835+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.360076+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.360104+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:17.360963+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.396542+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.473971+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.543622+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.580535+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.663782+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.759850+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.760430+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:17.901086+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:17.912799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.912799+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.912804+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.912961+00:00", "trade", 10.61, 14200.0]
["2026-09-17T19:59:17.913500+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.913546+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.913551+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.914067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.914117+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.914292+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.914341+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:17.915598+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:17.920477+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.920494+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:17.920494+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:17.920498+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:17.920498+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:17.920502+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.920504+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:17.920504+00:00", "trade", 10.61, 377.0]
["2026-09-17T19:59:17.920699+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:17.920773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:17.924364+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:17.924418+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:59:17.927907+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:17.928337+00:00", "trade", 10.605, 33800.0]
["2026-09-17T19:59:17.928340+00:00", "trade", 10.605, 6056.0]
["2026-09-17T19:59:17.928340+00:00", "trade", 10.605, 3000.0]
["2026-09-17T19:59:17.928998+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:17.928998+00:00", "trade", 10.605, 32743.0]
["2026-09-17T19:59:18.019838+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.054345+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.216601+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.217666+00:00", "trade", 10.605, 34.0]
["2026-09-17T19:59:18.217744+00:00", "trade", 10.605, 167.0]
["2026-09-17T19:59:18.217774+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:59:18.218231+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.218965+00:00", "trade", 10.605, 55.0]
["2026-09-17T19:59:18.220424+00:00", "trade", 10.61, 28.0]
["2026-09-17T19:59:18.301929+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:18.302625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.311606+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.311656+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.320125+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:18.360683+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.363464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.442492+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.442597+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.443053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.472160+00:00", "trade", 10.6071, 5.0]
["2026-09-17T19:59:18.508003+00:00", "trade", 10.605, 38.0]
["2026-09-17T19:59:18.508006+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.508006+00:00", "trade", 10.605, 862.0]
["2026-09-17T19:59:18.508592+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.510133+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.604286+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.623074+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:18.624845+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.646592+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.647138+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:18.647140+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:18.647143+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:18.647284+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:18.647284+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.648644+00:00", "trade", 10.605, 994.0]
["2026-09-17T19:59:18.648680+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.677616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.677646+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.703777+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:18.703780+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:18.703843+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:18.704294+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.704545+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.708945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.783947+00:00", "trade", 10.6099, 2.0]
["2026-09-17T19:59:18.923825+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.924301+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:18.999305+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.000011+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.000492+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.025557+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.025617+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.075977+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:19.137829+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.141457+00:00", "trade", 10.605, 800.0]
["2026-09-17T19:59:19.215428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.215934+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.244196+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:19.244744+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:19.244930+00:00", "trade", 10.605, 78.0]
["2026-09-17T19:59:19.244951+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:59:19.245509+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.302827+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:19.329810+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.333620+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:59:19.337743+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:59:19.340828+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:19.420995+00:00", "trade", 10.605, 1425.0]
["2026-09-17T19:59:19.434669+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.480423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.480924+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.481555+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.511762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.531234+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:59:19.540499+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:19.540887+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:19.577684+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.750416+00:00", "trade", 10.6001, 1278.0]
["2026-09-17T19:59:19.870063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:19.870519+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.064490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.121611+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.125729+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:20.125732+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.125732+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.125751+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.137267+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.137368+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.137869+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.140692+00:00", "trade", 10.605, 224.0]
["2026-09-17T19:59:20.143991+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.147085+00:00", "trade", 10.605, 231.0]
["2026-09-17T19:59:20.259537+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.314382+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:20.315160+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:20.316162+00:00", "trade", 10.605, 2595.0]
["2026-09-17T19:59:20.316171+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:20.316174+00:00", "trade", 10.605, 5200.0]
["2026-09-17T19:59:20.316178+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:20.316178+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:20.316180+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:20.316184+00:00", "trade", 10.6, 3000.0]
["2026-09-17T19:59:20.316184+00:00", "trade", 10.605, 12652.0]
["2026-09-17T19:59:20.316186+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:20.316189+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:20.316192+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316192+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316198+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316198+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316201+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316201+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316205+00:00", "trade", 10.605, 54.0]
["2026-09-17T19:59:20.316208+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316208+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316211+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316211+00:00", "trade", 10.605, 102.0]
["2026-09-17T19:59:20.316213+00:00", "trade", 10.605, 44.0]
["2026-09-17T19:59:20.316217+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:59:20.316217+00:00", "trade", 10.605, 2595.0]
["2026-09-17T19:59:20.316218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316218+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316219+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:20.316223+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:20.316223+00:00", "trade", 10.605, 2487.0]
["2026-09-17T19:59:20.316227+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316227+00:00", "trade", 10.605, 6300.0]
["2026-09-17T19:59:20.316227+00:00", "trade", 10.605, 492.0]
["2026-09-17T19:59:20.316228+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316232+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:20.316232+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316232+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316234+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316238+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:20.316238+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316243+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316243+00:00", "trade", 10.6, 64.0]
["2026-09-17T19:59:20.316243+00:00", "trade", 10.6, 65.0]
["2026-09-17T19:59:20.316246+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:59:20.316246+00:00", "trade", 10.605, 1100.0]
["2026-09-17T19:59:20.316250+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:59:20.316250+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:59:20.316273+00:00", "trade", 10.605, 108.0]
["2026-09-17T19:59:20.316273+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316338+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316342+00:00", "trade", 10.605, 600.0]
["2026-09-17T19:59:20.316378+00:00", "trade", 10.605, 138.0]
["2026-09-17T19:59:20.316378+00:00", "trade", 10.605, 176.0]
["2026-09-17T19:59:20.316382+00:00", "trade", 10.605, 2100.0]
["2026-09-17T19:59:20.316382+00:00", "trade", 10.605, 148.0]
["2026-09-17T19:59:20.316384+00:00", "trade", 10.605, 1300.0]
["2026-09-17T19:59:20.316387+00:00", "trade", 10.605, 758.0]
["2026-09-17T19:59:20.316517+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:59:20.316604+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316664+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.316703+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:20.316703+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316706+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.316826+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:20.316829+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.316870+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.317277+00:00", "trade", 10.605, 105.0]
["2026-09-17T19:59:20.317341+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.317488+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.317581+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.317847+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.317912+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.320879+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.320954+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.322209+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:20.324856+00:00", "trade", 10.6, 23200.0]
["2026-09-17T19:59:20.326549+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:59:20.326678+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.326828+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:20.329438+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.329580+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.357074+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.392827+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.414632+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.414807+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.430142+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:20.430145+00:00", "trade", 10.605, 98.0]
["2026-09-17T19:59:20.507708+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.508184+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.508412+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.508705+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.508760+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.570638+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.572849+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.572852+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:20.657244+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.680544+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.717622+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:20.747763+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.747771+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:59:20.747773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.748012+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:20.748018+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:20.748177+00:00", "trade", 10.6, 1711.0]
["2026-09-17T19:59:20.872580+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.899408+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.904735+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:20.905586+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.905745+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.905745+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:20.905823+00:00", "trade", 10.6, 2111.0]
["2026-09-17T19:59:20.905839+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:20.905938+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:20.905941+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:20.905941+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:20.906675+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:59:20.953243+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:20.962460+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:21.109648+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:21.109726+00:00", "trade", 10.6, 418.0]
["2026-09-17T19:59:21.109878+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.109888+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.109898+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.109901+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:21.109903+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.109906+00:00", "trade", 10.6, 79.0]
["2026-09-17T19:59:21.109963+00:00", "trade", 10.6, 31.0]
["2026-09-17T19:59:21.109985+00:00", "trade", 10.6, 2736.0]
["2026-09-17T19:59:21.109987+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:21.109993+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.109993+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.109996+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:21.109999+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110000+00:00", "trade", 10.6, 1703.0]
["2026-09-17T19:59:21.110000+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:21.110004+00:00", "trade", 10.6, 36.0]
["2026-09-17T19:59:21.110006+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:21.110006+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:21.110010+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:21.110010+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:21.110015+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110015+00:00", "trade", 10.6, 15716.0]
["2026-09-17T19:59:21.110036+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110039+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110039+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.110044+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110060+00:00", "trade", 10.6, 21.0]
["2026-09-17T19:59:21.110192+00:00", "trade", 10.6, 1762.0]
["2026-09-17T19:59:21.110210+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110216+00:00", "trade", 10.6, 6700.0]
["2026-09-17T19:59:21.110216+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110219+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110219+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110244+00:00", "trade", 10.6, 521.0]
["2026-09-17T19:59:21.110249+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110249+00:00", "trade", 10.6, 195.0]
["2026-09-17T19:59:21.110253+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:59:21.110256+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:21.110256+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:21.110259+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.110260+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110262+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:21.110262+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:21.110262+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.110265+00:00", "trade", 10.6, 3500.0]
["2026-09-17T19:59:21.110265+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110265+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110268+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:21.110270+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110273+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110280+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:21.110280+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.110280+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:59:21.110280+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110283+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110285+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110289+00:00", "trade", 10.6, 3100.0]
["2026-09-17T19:59:21.110289+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110294+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110300+00:00", "trade", 10.6, 15200.0]
["2026-09-17T19:59:21.110351+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110351+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110355+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110355+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110395+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110395+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110400+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110445+00:00", "trade", 10.605, 2702.0]
["2026-09-17T19:59:21.110450+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110450+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110455+00:00", "trade", 10.6, 18584.0]
["2026-09-17T19:59:21.110455+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.110455+00:00", "trade", 10.6, 7494.0]
["2026-09-17T19:59:21.110460+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110460+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110460+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:21.110460+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:21.110463+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110466+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:21.110466+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:21.110466+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:21.110472+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:59:21.110472+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.110472+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110478+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110478+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110482+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.110482+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110487+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110487+00:00", "trade", 10.6, 26500.0]
["2026-09-17T19:59:21.110487+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.110490+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:21.110490+00:00", "trade", 10.6, 1129.0]
["2026-09-17T19:59:21.110490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110490+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110496+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110496+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110496+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:21.110499+00:00", "trade", 10.6, 12900.0]
["2026-09-17T19:59:21.110502+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110502+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110505+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:21.110505+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110505+00:00", "trade", 10.6, 18530.0]
["2026-09-17T19:59:21.110508+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110508+00:00", "trade", 10.6, 20860.0]
["2026-09-17T19:59:21.110525+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110535+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110544+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.110544+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110589+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110592+00:00", "trade", 10.6, 2466.0]
["2026-09-17T19:59:21.110596+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110600+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110610+00:00", "trade", 10.6, 87.0]
["2026-09-17T19:59:21.110615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110631+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110631+00:00", "trade", 10.6, 7494.0]
["2026-09-17T19:59:21.110649+00:00", "trade", 10.6, 313.0]
["2026-09-17T19:59:21.110649+00:00", "trade", 10.6, 1870.0]
["2026-09-17T19:59:21.110700+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110739+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:21.110740+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110742+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110767+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:21.110769+00:00", "trade", 10.6, 6012.0]
["2026-09-17T19:59:21.110800+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:21.110800+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110803+00:00", "trade", 10.6, 338.0]
["2026-09-17T19:59:21.110803+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110820+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.110836+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110839+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110845+00:00", "trade", 10.6, 338.0]
["2026-09-17T19:59:21.110853+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110863+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.110872+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.110941+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111011+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111028+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.111073+00:00", "trade", 10.6, 267.0]
["2026-09-17T19:59:21.111080+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111085+00:00", "trade", 10.6, 313.0]
["2026-09-17T19:59:21.111086+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111091+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111096+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111101+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111106+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111116+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:21.111141+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111151+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111156+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111156+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111161+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111161+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111161+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111161+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111167+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111167+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111167+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111167+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111171+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111171+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111176+00:00", "trade", 10.6, 87.0]
["2026-09-17T19:59:21.111178+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111182+00:00", "trade", 10.6, 213.0]
["2026-09-17T19:59:21.111182+00:00", "trade", 10.6, 187.0]
["2026-09-17T19:59:21.111184+00:00", "trade", 10.6, 313.0]
["2026-09-17T19:59:21.111201+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111220+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111224+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111224+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111257+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111272+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111272+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111278+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111322+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111362+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111382+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111412+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111416+00:00", "trade", 10.6, 267.0]
["2026-09-17T19:59:21.111427+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111472+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111477+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111485+00:00", "trade", 10.6, 493.0]
["2026-09-17T19:59:21.111512+00:00", "trade", 10.6, 40.0]
["2026-09-17T19:59:21.111569+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:21.111573+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111578+00:00", "trade", 10.6, 396.0]
["2026-09-17T19:59:21.111581+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:21.111587+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111602+00:00", "trade", 10.6, 140.0]
["2026-09-17T19:59:21.111650+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:21.111652+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111714+00:00", "trade", 10.6, 1986.0]
["2026-09-17T19:59:21.111718+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111738+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111748+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111753+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.111758+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111763+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111832+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111832+00:00", "trade", 10.6, 7800.0]
["2026-09-17T19:59:21.111833+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111833+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111837+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111837+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:21.111844+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:21.111844+00:00", "trade", 10.6, 4600.0]
["2026-09-17T19:59:21.111844+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:21.111844+00:00", "trade", 10.6, 5193.0]
["2026-09-17T19:59:21.111850+00:00", "trade", 10.6, 476.0]
["2026-09-17T19:59:21.111850+00:00", "trade", 10.6, 2800.0]
["2026-09-17T19:59:21.111850+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:21.111852+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:21.111898+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:21.111927+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.111928+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.111928+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.111968+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112023+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112023+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112033+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112063+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112089+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:21.112134+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112324+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112345+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.112444+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112480+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112520+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112665+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112820+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:21.112853+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:21.112951+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.112961+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.113001+00:00", "trade", 10.6, 2445.0]
["2026-09-17T19:59:21.113001+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.113121+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.113532+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.113542+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.113562+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.114118+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.114254+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.114344+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.114890+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.115241+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.115562+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.115806+00:00", "trade", 10.6, 1634.0]
["2026-09-17T19:59:21.116023+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.116242+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:59:21.116289+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.116339+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.116354+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.117141+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.117229+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.117321+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.117391+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.117932+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.117956+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.118973+00:00", "trade", 10.5995, 8853.0]
["2026-09-17T19:59:21.119093+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:21.119680+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:21.119767+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.119896+00:00", "trade", 10.6, 96.0]
["2026-09-17T19:59:21.119920+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.121135+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.121551+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.122002+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.129771+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.130332+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.133112+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:21.133579+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:21.134938+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.135085+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:21.135444+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.135800+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.136000+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.136061+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.209852+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.214467+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.217264+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:21.223197+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:21.224380+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:21.224380+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:21.224380+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.225277+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.225282+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.225398+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.225839+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.226520+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.228250+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.239201+00:00", "trade", 10.6, 2176.0]
["2026-09-17T19:59:21.247877+00:00", "trade", 10.595, 603.0]
["2026-09-17T19:59:21.252001+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.310705+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.411981+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.412417+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:21.452381+00:00", "trade", 10.5998, 300.0]
["2026-09-17T19:59:21.453899+00:00", "trade", 10.595, 37.0]
["2026-09-17T19:59:21.454080+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.654710+00:00", "trade", 10.595, 32.0]
["2026-09-17T19:59:21.658418+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.671169+00:00", "trade", 10.595, 38.0]
["2026-09-17T19:59:21.882986+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:21.895766+00:00", "trade", 10.6146, 33.0]
["2026-09-17T19:59:21.940326+00:00", "trade", 10.595, 68.0]
["2026-09-17T19:59:22.080559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.081276+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.226065+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.227042+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.247927+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.253724+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:22.280867+00:00", "trade", 10.5943, 1.0]
["2026-09-17T19:59:22.303682+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:22.372825+00:00", "trade", 10.6146, 99.0]
["2026-09-17T19:59:22.382668+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:22.443030+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:22.463812+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:22.464411+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.464867+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.464925+00:00", "trade", 10.595, 65.0]
["2026-09-17T19:59:22.492382+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.573911+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.588513+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:22.589523+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.646779+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.646819+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.646819+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.647240+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.681812+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.682063+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.761366+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.761857+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.781584+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.873112+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:22.873994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.906825+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:22.907373+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.907403+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.907824+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:22.914213+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:22.915311+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:22.918231+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:22.921337+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:23.062757+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.121658+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:23.229633+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:23.229649+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.285361+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.285411+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.302827+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.302908+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:23.324569+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.324619+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.325699+00:00", "trade", 10.595, 114.0]
["2026-09-17T19:59:23.331223+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:23.415555+00:00", "trade", 10.5999, 10.0]
["2026-09-17T19:59:23.418021+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:23.418111+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:59:23.418854+00:00", "trade", 10.595, 448.0]
["2026-09-17T19:59:23.458885+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:23.461582+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:23.463344+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.466652+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.485000+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.485062+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:23.485077+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:59:23.485207+00:00", "trade", 10.595, 299.0]
["2026-09-17T19:59:23.486244+00:00", "trade", 10.59, 155.0]
["2026-09-17T19:59:23.486428+00:00", "trade", 10.595, 86.0]
["2026-09-17T19:59:23.488509+00:00", "trade", 10.595, 110.0]
["2026-09-17T19:59:23.525978+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.526429+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.528133+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.608794+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:23.608809+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.608920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.639186+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.640931+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.710416+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.710872+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.755862+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:23.755869+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.755944+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.769752+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.842534+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.850941+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:23.852463+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.857555+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.902394+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:23.902397+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:23.902522+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.049127+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.049250+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.065484+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.065549+00:00", "trade", 10.595, 10800.0]
["2026-09-17T19:59:24.068568+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:59:24.070565+00:00", "trade", 10.6, 385.0]
["2026-09-17T19:59:24.128429+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.139218+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:24.178372+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.196094+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.196095+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.196410+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.206831+00:00", "trade", 10.595, 50.0]
["2026-09-17T19:59:24.323482+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.343175+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.346913+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.361001+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.361056+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.378575+00:00", "trade", 10.597, 5.0]
["2026-09-17T19:59:24.414192+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.490344+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.557506+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:24.557506+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.618091+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:24.618740+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:24.645973+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.646229+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.646244+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.646262+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:24.646268+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:24.646268+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.646277+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:24.646439+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:24.646439+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:24.646830+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.646910+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.647512+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.657932+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.662317+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.662323+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:24.662335+00:00", "trade", 10.6, 539.0]
["2026-09-17T19:59:24.672381+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.685733+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:24.686765+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.735661+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.784607+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.789474+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.852529+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.852579+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.852774+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:24.853136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.862703+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.862753+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.882811+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.928509+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.928559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.930925+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:24.935239+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:59:24.991679+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.077142+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.077684+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.110916+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:25.126484+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.126605+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.174166+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:25.188607+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.225314+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.245226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.411917+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.420352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.424377+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.431514+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:25.641528+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:25.641758+00:00", "trade", 10.595, 190.0]
["2026-09-17T19:59:25.643082+00:00", "trade", 10.595, 42.0]
["2026-09-17T19:59:25.706908+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.707249+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.713972+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:25.714040+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.738217+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.740874+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:25.740884+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.741300+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.840464+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:59:25.855416+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.857426+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.857481+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.857668+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:25.858052+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.858252+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:25.940734+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.978188+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.978318+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.978373+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:25.989013+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.012955+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.016634+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.074376+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.122715+00:00", "trade", 10.5962, 500.0]
["2026-09-17T19:59:26.160917+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.160972+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.166267+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.166344+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.166354+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.166410+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.174272+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.187540+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.260779+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.320701+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.320872+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.400776+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:26.400781+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.401212+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.410504+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.473850+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.474045+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.474507+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.481212+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.481262+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.516962+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.547772+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:26.547836+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.579095+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.638735+00:00", "trade", 10.595, 74.0]
["2026-09-17T19:59:26.638768+00:00", "trade", 10.595, 88.0]
["2026-09-17T19:59:26.639258+00:00", "trade", 10.595, 34.0]
["2026-09-17T19:59:26.639444+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.640052+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:59:26.643603+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:26.649073+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:26.650285+00:00", "trade", 10.6, 3600.0]
["2026-09-17T19:59:26.650810+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.682039+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.694809+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:26.699731+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.699742+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.699753+00:00", "trade", 10.6, 161.0]
["2026-09-17T19:59:26.699756+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:26.699759+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:26.699765+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:26.699768+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:26.699768+00:00", "trade", 10.6, 323.0]
["2026-09-17T19:59:26.699999+00:00", "trade", 10.6, 415.0]
["2026-09-17T19:59:26.700684+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.707209+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.810734+00:00", "trade", 10.594, 300.0]
["2026-09-17T19:59:26.820664+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.833183+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.833925+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.940631+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:26.941190+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.946262+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.972759+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:26.992594+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:59:26.995340+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:26.998196+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:26.998263+00:00", "trade", 10.59, 1200.0]
["2026-09-17T19:59:27.017797+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.059220+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.059576+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.067510+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.082716+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.091400+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:27.190352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.201176+00:00", "trade", 10.595, 15.0]
["2026-09-17T19:59:27.302495+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:27.330937+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:27.347315+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.347335+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.348067+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.500589+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.506202+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:27.506307+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.645231+00:00", "trade", 10.6, 8400.0]
["2026-09-17T19:59:27.647661+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:59:27.650458+00:00", "trade", 10.6, 416.0]
["2026-09-17T19:59:27.651796+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:27.652175+00:00", "trade", 10.595, 123.0]
["2026-09-17T19:59:27.655955+00:00", "trade", 10.595, 93.0]
["2026-09-17T19:59:27.686009+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.710472+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:27.710474+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:27.710474+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:27.710563+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.710563+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.717048+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:27.717715+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.717715+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.717737+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:27.722344+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:27.750082+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:27.750868+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.860734+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:27.863225+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.029484+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:28.032713+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.050474+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:28.070463+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.078296+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:28.078389+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:28.078492+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:28.078591+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:28.078675+00:00", "trade", 10.6, 2000.0]
["2026-09-17T19:59:28.159940+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.166265+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.172985+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:59:28.196543+00:00", "trade", 10.5925, 100.0]
["2026-09-17T19:59:28.196627+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:28.198047+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:28.199424+00:00", "trade", 10.5925, 400.0]
["2026-09-17T19:59:28.205035+00:00", "trade", 10.59, 764.0]
["2026-09-17T19:59:28.205240+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:28.242551+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.245767+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:28.245774+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.248170+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:28.248170+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:28.249024+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:28.249117+00:00", "trade", 10.595, 228.0]
["2026-09-17T19:59:28.358552+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.358559+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:28.358722+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.359178+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.482787+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.484636+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.491366+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:59:28.715385+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.715886+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.729920+00:00", "trade", 10.595, 89.0]
["2026-09-17T19:59:28.730362+00:00", "trade", 10.595, 23.0]
["2026-09-17T19:59:28.730879+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:28.731312+00:00", "trade", 10.595, 97.0]
["2026-09-17T19:59:28.731315+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:28.775054+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:28.797535+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.797986+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.851072+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.851538+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:28.921307+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:28.970756+00:00", "trade", 10.5998, 368.0]
["2026-09-17T19:59:29.025216+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.081233+00:00", "trade", 10.595, 8.0]
["2026-09-17T19:59:29.130029+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.210235+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.217210+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:29.230458+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.261487+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.261938+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.283509+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.292975+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:29.298135+00:00", "trade", 10.6, 568.0]
["2026-09-17T19:59:29.298150+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:29.328799+00:00", "trade", 10.595, 138.0]
["2026-09-17T19:59:29.340129+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.351355+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.360085+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:29.372511+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.373864+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:29.409953+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:29.420695+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.427185+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.427637+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.428093+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.441471+00:00", "trade", 10.595, 6300.0]
["2026-09-17T19:59:29.441471+00:00", "trade", 10.595, 1300.0]
["2026-09-17T19:59:29.441473+00:00", "trade", 10.595, 7500.0]
["2026-09-17T19:59:29.442086+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.456629+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:29.457026+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:29.457360+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:29.472313+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.472764+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.473876+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.499785+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:29.612198+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:29.621667+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:29.625612+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.757130+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:29.758399+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:29.759460+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.759475+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.762091+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.763583+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:29.763680+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:29.766531+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:29.872378+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.006226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.006496+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.006572+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.007394+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.007639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.009950+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.010641+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.010747+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.011674+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.012531+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.012992+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.024254+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.024865+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.025146+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.025627+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.026018+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.027015+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.027757+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.029045+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.041501+00:00", "trade", 10.595, 1100.0]
["2026-09-17T19:59:30.041934+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:30.042818+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:30.047557+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:30.048682+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:30.086777+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.086837+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.089409+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.105296+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.105547+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:30.105983+00:00", "trade", 10.595, 499.0]
["2026-09-17T19:59:30.105986+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:30.106335+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:30.106341+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:30.161856+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.205204+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.210842+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:30.258580+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.265641+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:30.273376+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:30.273376+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:30.273446+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.273476+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.273478+00:00", "trade", 10.6, 594.0]
["2026-09-17T19:59:30.273481+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:30.273484+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:59:30.273532+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:59:30.273694+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:30.273771+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.274909+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:30.284387+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.298039+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.346991+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.408971+00:00", "trade", 10.595, 91.0]
["2026-09-17T19:59:30.457989+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.460733+00:00", "trade", 10.6058, 2223.0]
["2026-09-17T19:59:30.467920+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:30.467923+00:00", "trade", 10.595, 1700.0]
["2026-09-17T19:59:30.639139+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.647599+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.681743+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:30.715338+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:30.810637+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.810692+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.811845+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:30.819028+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:30.842802+00:00", "trade", 10.6, 60.0]
["2026-09-17T19:59:30.846110+00:00", "trade", 10.595, 28.0]
["2026-09-17T19:59:30.861804+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:30.862144+00:00", "trade", 10.595, 109.0]
["2026-09-17T19:59:31.095324+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.097158+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.097198+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.097198+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.097318+00:00", "trade", 10.6, 42.0]
["2026-09-17T19:59:31.104239+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.119462+00:00", "trade", 10.595, 419.0]
["2026-09-17T19:59:31.119525+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:31.119983+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:31.120022+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:31.124208+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.194339+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.262405+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.262593+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:31.320603+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.323646+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.327004+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.330016+00:00", "trade", 10.5973, 1.0]
["2026-09-17T19:59:31.332281+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.334142+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:31.366973+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.367131+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:31.373969+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.374642+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.374778+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.375253+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.376453+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:31.376453+00:00", "trade", 10.6, 494.0]
["2026-09-17T19:59:31.376516+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.376536+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.376561+00:00", "trade", 10.6, 249.0]
["2026-09-17T19:59:31.376564+00:00", "trade", 10.6, 572.0]
["2026-09-17T19:59:31.376883+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:31.399872+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.439726+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.439781+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.450131+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.457080+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.488767+00:00", "trade", 10.59, 64.0]
["2026-09-17T19:59:31.641975+00:00", "trade", 10.595, 23.0]
["2026-09-17T19:59:31.642014+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:31.642444+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.644200+00:00", "trade", 10.595, 5.0]
["2026-09-17T19:59:31.646066+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.646989+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.661319+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:31.696226+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:31.696346+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.696361+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.696374+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:31.696557+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:31.710314+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.710930+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.711251+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.711301+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.714062+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:31.793210+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:31.800704+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.845435+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.887931+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.887956+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:31.887962+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:59:31.902977+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:31.971765+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.002057+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.040002+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.040062+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.040483+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.040498+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.041525+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:32.041596+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.042162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.042212+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.120832+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:32.123072+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:32.183558+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.183628+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.184656+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:32.184731+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.189509+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:32.189733+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.191848+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.191876+00:00", "trade", 10.6, 731.0]
["2026-09-17T19:59:32.191882+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.191882+00:00", "trade", 10.6, 139.0]
["2026-09-17T19:59:32.192297+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.192479+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.220077+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:32.228014+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.244179+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:32.245580+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.248699+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:32.249974+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.253541+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:32.254827+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.257982+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:32.259194+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.310339+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.333018+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.335258+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.335314+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.335319+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.342852+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:32.345658+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.345683+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.345694+00:00", "trade", 10.6, 296.0]
["2026-09-17T19:59:32.345995+00:00", "trade", 10.598, 2.0]
["2026-09-17T19:59:32.346064+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.348687+00:00", "trade", 10.598, 2315.0]
["2026-09-17T19:59:32.349222+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.364820+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:32.369414+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:32.390881+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.399461+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.408393+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.408723+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.472199+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.472710+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.473442+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.473497+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.473923+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.526673+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.562869+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.562924+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.565405+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.569976+00:00", "trade", 10.595, 91.0]
["2026-09-17T19:59:32.571660+00:00", "trade", 10.595, 70.0]
["2026-09-17T19:59:32.621153+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.621882+00:00", "trade", 10.595, 108.0]
["2026-09-17T19:59:32.641130+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.670932+00:00", "trade", 10.595, 38.0]
["2026-09-17T19:59:32.705213+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:32.705894+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.729225+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:32.730413+00:00", "trade", 10.595, 599.0]
["2026-09-17T19:59:32.736776+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:32.736966+00:00", "trade", 10.6, 5905.0]
["2026-09-17T19:59:32.737212+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:32.737290+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.737615+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:32.738244+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.739792+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:32.739910+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.739961+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.741059+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.741176+00:00", "trade", 10.6, 8700.0]
["2026-09-17T19:59:32.741266+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.741360+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.748426+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:32.748483+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:32.748537+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.749337+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.749373+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:32.749406+00:00", "trade", 10.6, 76.0]
["2026-09-17T19:59:32.765164+00:00", "trade", 10.6, 2055.0]
["2026-09-17T19:59:32.765245+00:00", "trade", 10.6, 5907.0]
["2026-09-17T19:59:32.765329+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.765476+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:32.765480+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:32.765483+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:32.765485+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.765490+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.765491+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.765500+00:00", "trade", 10.6, 246.0]
["2026-09-17T19:59:32.765505+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.765506+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.765576+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:32.765759+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:32.765759+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:32.765761+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.765776+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.766030+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.766081+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.766511+00:00", "trade", 10.6, 147.0]
["2026-09-17T19:59:32.766604+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.766613+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:59:32.767070+00:00", "trade", 10.6, 38.0]
["2026-09-17T19:59:32.767166+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.768914+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:32.768917+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:32.768920+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:32.768923+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.768929+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.768929+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.768932+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.768934+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.768941+00:00", "trade", 10.6, 554.0]
["2026-09-17T19:59:32.768944+00:00", "trade", 10.6, 5900.0]
["2026-09-17T19:59:32.768947+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:59:32.768950+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:32.768956+00:00", "trade", 10.6, 29200.0]
["2026-09-17T19:59:32.769007+00:00", "trade", 10.6, 193.0]
["2026-09-17T19:59:32.769196+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:32.769241+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:32.769244+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:32.769247+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769250+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:32.769250+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:32.769254+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:32.769254+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769257+00:00", "trade", 10.6, 31.0]
["2026-09-17T19:59:32.769257+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:32.769261+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769266+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769266+00:00", "trade", 10.6, 155.0]
["2026-09-17T19:59:32.769266+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:32.769269+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769269+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769275+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:32.769275+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:59:32.769275+00:00", "trade", 10.6, 114.0]
["2026-09-17T19:59:32.769279+00:00", "trade", 10.6, 120.0]
["2026-09-17T19:59:32.769279+00:00", "trade", 10.6, 140.0]
["2026-09-17T19:59:32.769280+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 140.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 3760.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 554.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:32.769286+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:32.769296+00:00", "trade", 10.6, 163.0]
["2026-09-17T19:59:32.769298+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:32.769300+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.769302+00:00", "trade", 10.6, 4137.0]
["2026-09-17T19:59:32.769305+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:32.769305+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.769310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.769315+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.770047+00:00", "trade", 10.6, 14.0]
["2026-09-17T19:59:32.770086+00:00", "trade", 10.6, 553.0]
["2026-09-17T19:59:32.770122+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.770123+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.770125+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.770134+00:00", "trade", 10.6, 1279.0]
["2026-09-17T19:59:32.770136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.770136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.770757+00:00", "trade", 10.6, 4100.0]
["2026-09-17T19:59:32.770760+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:32.770886+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:32.770967+00:00", "trade", 10.6, 8458.0]
["2026-09-17T19:59:32.771319+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.771446+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:32.771921+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.772197+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:32.772278+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:32.772467+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.774278+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.775646+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:32.775833+00:00", "trade", 10.595, 281.0]
["2026-09-17T19:59:32.775884+00:00", "trade", 10.595, 419.0]
["2026-09-17T19:59:32.779644+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.779699+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.790059+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.790114+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.795572+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:32.805856+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.841007+00:00", "trade", 10.6, 78.0]
["2026-09-17T19:59:32.841040+00:00", "trade", 10.6, 22.0]
["2026-09-17T19:59:32.842388+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.842438+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.847764+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:32.847821+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.847876+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.847921+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.848523+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.848528+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.848588+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.862571+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.880468+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.880564+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.884814+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.884833+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:32.888638+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:32.891888+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:59:32.894802+00:00", "trade", 10.59, 2100.0]
["2026-09-17T19:59:32.907462+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:32.907501+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.907732+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:32.954226+00:00", "trade", 10.6137, 39.0]
["2026-09-17T19:59:33.021854+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.022330+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.068174+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.070014+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.070034+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.076614+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:33.142001+00:00", "trade", 10.5943, 500.0]
["2026-09-17T19:59:33.163040+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.163566+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.164303+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.165733+00:00", "trade", 10.6, 24.0]
["2026-09-17T19:59:33.170996+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:33.213715+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.223029+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:33.242253+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.243215+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.249148+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:33.249172+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:33.249804+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:33.266037+00:00", "trade", 10.595, 13.0]
["2026-09-17T19:59:33.275458+00:00", "trade", 10.595, 75.0]
["2026-09-17T19:59:33.293780+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.419163+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.419709+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.508145+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.511750+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:33.512349+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.649709+00:00", "trade", 10.595, 76.0]
["2026-09-17T19:59:33.655495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.696792+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:59:33.697384+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.712430+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.769676+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.925135+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.949012+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.949082+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:33.953283+00:00", "trade", 10.595, 96.0]
["2026-09-17T19:59:34.013558+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.014086+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.014978+00:00", "trade", 10.6, 86.0]
["2026-09-17T19:59:34.071949+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.072666+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.307278+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.324188+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.328271+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:34.331696+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.332693+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.336622+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.344263+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.368392+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:34.374256+00:00", "trade", 10.595, 105.0]
["2026-09-17T19:59:34.382225+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.383374+00:00", "trade", 10.595, 95.0]
["2026-09-17T19:59:34.383413+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.417785+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.496072+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.499864+00:00", "trade", 10.6, 134.0]
["2026-09-17T19:59:34.676350+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.676811+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.685516+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.694523+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:34.694715+00:00", "trade", 10.6, 76.0]
["2026-09-17T19:59:34.694715+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:34.694718+00:00", "trade", 10.6, 124.0]
["2026-09-17T19:59:34.694847+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:34.857350+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:34.857385+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.860084+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.875307+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.906063+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:34.906893+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:34.919432+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:34.923456+00:00", "trade", 10.6136, 1263.0]
["2026-09-17T19:59:35.001272+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.059184+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.083627+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.084594+00:00", "trade", 10.595, 400.0]
["2026-09-17T19:59:35.084614+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.128539+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.131764+00:00", "trade", 10.595, 72.0]
["2026-09-17T19:59:35.133439+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:35.134844+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:35.135581+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.135749+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:35.173987+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.261429+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.264515+00:00", "trade", 10.6, 559.0]
["2026-09-17T19:59:35.270189+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:35.273374+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:59:35.290133+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.329809+00:00", "trade", 10.6053, 3.0]
["2026-09-17T19:59:35.330378+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.348955+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:35.420808+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.437357+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.455891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.459964+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:35.461961+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:35.516601+00:00", "trade", 10.6, 402.0]
["2026-09-17T19:59:35.612954+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.639924+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.641752+00:00", "trade", 10.59, 48.0]
["2026-09-17T19:59:35.647613+00:00", "trade", 10.595, 305.0]
["2026-09-17T19:59:35.647616+00:00", "trade", 10.595, 295.0]
["2026-09-17T19:59:35.652558+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.654234+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:35.658107+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.671372+00:00", "trade", 10.6, 147.0]
["2026-09-17T19:59:35.727642+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:35.729013+00:00", "trade", 10.6, 15.0]
["2026-09-17T19:59:35.745845+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.828291+00:00", "trade", 10.6043, 10.0]
["2026-09-17T19:59:35.840375+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.857701+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:35.858269+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:35.885146+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.893889+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:35.907941+00:00", "trade", 10.595, 6405.0]
["2026-09-17T19:59:35.908061+00:00", "trade", 10.595, 1695.0]
["2026-09-17T19:59:35.908501+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.908507+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:35.970158+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.063675+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.094679+00:00", "trade", 10.6, 18.0]
["2026-09-17T19:59:36.101048+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:36.102086+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.102177+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.102738+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.103532+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:36.103591+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.103610+00:00", "trade", 10.6, 85.0]
["2026-09-17T19:59:36.103640+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.103649+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:36.103652+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:36.103652+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:36.103661+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:36.103760+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.103772+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:36.103775+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:36.103835+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:36.103835+00:00", "trade", 10.6, 710.0]
["2026-09-17T19:59:36.103856+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:36.104307+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:36.105850+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.109634+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.137801+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.217937+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.222126+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.272737+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.273203+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.273258+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.273704+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.274165+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.332069+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:36.332248+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.354742+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:36.378989+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.396893+00:00", "trade", 10.6, 1136.0]
["2026-09-17T19:59:36.430462+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:36.430973+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.430988+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.431519+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.470827+00:00", "trade", 10.595, 41.0]
["2026-09-17T19:59:36.491722+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.574874+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.575777+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.575857+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.576268+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.600159+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.600706+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.657697+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:36.659312+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:36.659387+00:00", "trade", 10.6, 43.0]
["2026-09-17T19:59:36.660232+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:59:36.665837+00:00", "trade", 10.5999, 8.0]
["2026-09-17T19:59:36.692729+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.732679+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.819671+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.834055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.838526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.838661+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.843352+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:36.849887+00:00", "trade", 10.59, 900.0]
["2026-09-17T19:59:36.855760+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:36.889051+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.946232+00:00", "trade", 10.595, 54.0]
["2026-09-17T19:59:36.947944+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:36.948642+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:36.961503+00:00", "trade", 10.6, 82.0]
["2026-09-17T19:59:36.962113+00:00", "trade", 10.6, 60.0]
["2026-09-17T19:59:36.973807+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.007798+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.030682+00:00", "trade", 10.595, 78.0]
["2026-09-17T19:59:37.030682+00:00", "trade", 10.595, 622.0]
["2026-09-17T19:59:37.041138+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:37.051657+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.052342+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:37.055088+00:00", "trade", 10.6, 240.0]
["2026-09-17T19:59:37.055094+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.055094+00:00", "trade", 10.6, 1165.0]
["2026-09-17T19:59:37.055756+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.073845+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.073855+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.074376+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.235348+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.266417+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.267404+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.270532+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:37.270998+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.271454+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.315095+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:59:37.315272+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:37.341951+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.344087+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.350567+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:37.363317+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.363392+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.363404+00:00", "trade", 10.6, 1046.0]
["2026-09-17T19:59:37.363411+00:00", "trade", 10.6, 1165.0]
["2026-09-17T19:59:37.363411+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.363412+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.363549+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.363552+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.363817+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.363817+00:00", "trade", 10.6, 1624.0]
["2026-09-17T19:59:37.363819+00:00", "trade", 10.6, 3365.0]
["2026-09-17T19:59:37.369301+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:37.372621+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.373999+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.375536+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.376078+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.376208+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.392892+00:00", "trade", 10.6, 28.0]
["2026-09-17T19:59:37.410284+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.488129+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.488585+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.497301+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.546006+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.560556+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.561142+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.578809+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.611316+00:00", "trade", 10.595, 11.0]
["2026-09-17T19:59:37.651486+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.652647+00:00", "trade", 10.6, 22.0]
["2026-09-17T19:59:37.661881+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.664277+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.664728+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.682430+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.682891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.684305+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.709208+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.709385+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.709391+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:37.709479+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.759072+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.764089+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.770806+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:37.773727+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.773801+00:00", "trade", 10.59, 4000.0]
["2026-09-17T19:59:37.786994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.857048+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:37.857070+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.857631+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.859556+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.880444+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:37.894980+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:37.902540+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:37.910470+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.910506+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:37.911003+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.911751+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.915381+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.927056+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.927121+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:37.927208+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.928865+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.928958+00:00", "trade", 10.6, 1900.0]
["2026-09-17T19:59:37.929872+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:37.930480+00:00", "trade", 10.6, 78.0]
["2026-09-17T19:59:37.930822+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.930825+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.930829+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:37.930885+00:00", "trade", 10.6, 49.0]
["2026-09-17T19:59:37.930901+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.931355+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:37.931421+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:37.931422+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.931427+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:37.931427+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:37.931433+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931439+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:37.931439+00:00", "trade", 10.6, 17522.0]
["2026-09-17T19:59:37.931505+00:00", "trade", 10.6, 251.0]
["2026-09-17T19:59:37.931644+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931647+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:37.931647+00:00", "trade", 10.6, 6700.0]
["2026-09-17T19:59:37.931652+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931652+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931652+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:37.931655+00:00", "trade", 10.6, 3200.0]
["2026-09-17T19:59:37.931686+00:00", "trade", 10.6, 256.0]
["2026-09-17T19:59:37.931688+00:00", "trade", 10.6, 44.0]
["2026-09-17T19:59:37.931724+00:00", "trade", 10.6, 111.0]
["2026-09-17T19:59:37.931724+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931724+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.931731+00:00", "trade", 10.6, 2400.0]
["2026-09-17T19:59:37.931736+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.931740+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:37.931749+00:00", "trade", 10.6, 3956.0]
["2026-09-17T19:59:37.931752+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:37.931752+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.931956+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.932094+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.932224+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.932449+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.932494+00:00", "trade", 10.6, 251.0]
["2026-09-17T19:59:37.937399+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:37.937662+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.948888+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.952291+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.957580+00:00", "trade", 10.6, 39.0]
["2026-09-17T19:59:37.960798+00:00", "trade", 10.6, 50.0]
["2026-09-17T19:59:37.976191+00:00", "trade", 10.595, 11.0]
["2026-09-17T19:59:37.979210+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.986325+00:00", "trade", 10.6, 3600.0]
["2026-09-17T19:59:37.990262+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.990417+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.990913+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:37.991681+00:00", "trade", 10.6, 211.0]
["2026-09-17T19:59:37.991687+00:00", "trade", 10.6, 689.0]
["2026-09-17T19:59:37.991849+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:37.995130+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:38.006750+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:38.009161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.009502+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.009558+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:38.009622+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.012316+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:38.012412+00:00", "trade", 10.6, 1522.0]
["2026-09-17T19:59:38.012418+00:00", "trade", 10.6, 204.0]
["2026-09-17T19:59:38.012662+00:00", "trade", 10.59, 200.0]
["2026-09-17T19:59:38.012752+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:38.018814+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.032178+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:38.032999+00:00", "trade", 10.595, 221.0]
["2026-09-17T19:59:38.055099+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:38.073604+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.074652+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.122145+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.123216+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:38.132403+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:59:38.132519+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.151845+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.180253+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.180724+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.185870+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:38.207688+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.209908+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.231329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.268401+00:00", "trade", 10.6037, 39.0]
["2026-09-17T19:59:38.298906+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:38.331652+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.332670+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.342359+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:38.447372+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.447864+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.448355+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.460900+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.472042+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:38.644085+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.644132+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:38.644546+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.644814+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:38.646940+00:00", "trade", 10.595, 66.0]
["2026-09-17T19:59:38.647798+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:38.658136+00:00", "trade", 10.595, 23.0]
["2026-09-17T19:59:38.659556+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:38.666553+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:38.666610+00:00", "trade", 10.6, 53.0]
["2026-09-17T19:59:38.667082+00:00", "trade", 10.6, 81.0]
["2026-09-17T19:59:38.679093+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.682037+00:00", "trade", 10.59, 600.0]
["2026-09-17T19:59:38.682095+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.682105+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.682150+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.682371+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.724320+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.845448+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.897371+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.897873+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.898299+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.898760+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:38.979040+00:00", "trade", 10.595, 2151.0]
["2026-09-17T19:59:38.979119+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:38.979137+00:00", "trade", 10.595, 2200.0]
["2026-09-17T19:59:38.979197+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:38.985930+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:38.987063+00:00", "trade", 10.59, 764.0]
["2026-09-17T19:59:38.987259+00:00", "trade", 10.59, 6478.0]
["2026-09-17T19:59:38.987451+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:59:38.987650+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:38.989680+00:00", "trade", 10.595, 2900.0]
["2026-09-17T19:59:38.989707+00:00", "trade", 10.595, 45184.0]
["2026-09-17T19:59:38.989971+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:38.990675+00:00", "trade", 10.59, 19.0]
["2026-09-17T19:59:38.991451+00:00", "trade", 10.59, 4515.0]
["2026-09-17T19:59:39.037108+00:00", "trade", 10.595, 2900.0]
["2026-09-17T19:59:39.037117+00:00", "trade", 10.595, 3600.0]
["2026-09-17T19:59:39.037878+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:39.038696+00:00", "trade", 10.595, 79.0]
["2026-09-17T19:59:39.049753+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:39.049901+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:39.049904+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:39.049924+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.049973+00:00", "trade", 10.595, 3600.0]
["2026-09-17T19:59:39.050585+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.052950+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:39.053293+00:00", "trade", 10.6, 91.0]
["2026-09-17T19:59:39.056860+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.057236+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.057346+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.072457+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:39.073289+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.073684+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:39.073750+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.075347+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:39.094986+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.104458+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.117785+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.135712+00:00", "trade", 10.595, 58.0]
["2026-09-17T19:59:39.136164+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:39.137198+00:00", "trade", 10.5915, 20.0]
["2026-09-17T19:59:39.147415+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.156949+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:39.170565+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.205548+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.210520+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.248721+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.256756+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:39.300317+00:00", "trade", 10.59, 25.0]
["2026-09-17T19:59:39.319043+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.319527+00:00", "trade", 10.595, 197.0]
["2026-09-17T19:59:39.320055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.320216+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.320516+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.339702+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.342844+00:00", "trade", 10.595, 278.0]
["2026-09-17T19:59:39.342848+00:00", "trade", 10.595, 22.0]
["2026-09-17T19:59:39.342854+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.382813+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:39.518206+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.518682+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.652199+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.652650+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.653287+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:39.653377+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.673696+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:39.674232+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:59:39.714633+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.751084+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.796743+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.801033+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.801639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.824426+00:00", "trade", 10.595, 3756.0]
["2026-09-17T19:59:39.840794+00:00", "trade", 10.595, 801.0]
["2026-09-17T19:59:39.842996+00:00", "trade", 10.595, 793.0]
["2026-09-17T19:59:39.846305+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.861607+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.864046+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:39.864083+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.869420+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.871227+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:39.871771+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.871858+00:00", "trade", 10.6, 11.0]
["2026-09-17T19:59:39.872227+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:39.894992+00:00", "trade", 10.595, 131.0]
["2026-09-17T19:59:40.082411+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.085454+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.092080+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:40.092691+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.093137+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.093603+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.110857+00:00", "trade", 10.595, 105.0]
["2026-09-17T19:59:40.117518+00:00", "trade", 10.595, 595.0]
["2026-09-17T19:59:40.117912+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:40.163409+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.276342+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.276773+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.277269+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.283016+00:00", "trade", 10.595, 95.0]
["2026-09-17T19:59:40.338530+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.338690+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.339075+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:40.339136+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.339156+00:00", "trade", 10.595, 1800.0]
["2026-09-17T19:59:40.344734+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:40.345399+00:00", "trade", 10.59, 764.0]
["2026-09-17T19:59:40.345874+00:00", "trade", 10.59, 6478.0]
["2026-09-17T19:59:40.346304+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:40.346500+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:59:40.348075+00:00", "trade", 10.595, 1458.0]
["2026-09-17T19:59:40.348105+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:40.348205+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:40.350989+00:00", "trade", 10.6, 185.0]
["2026-09-17T19:59:40.385671+00:00", "trade", 10.59, 400.0]
["2026-09-17T19:59:40.385671+00:00", "trade", 10.59, 300.0]
["2026-09-17T19:59:40.385812+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.391786+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.395152+00:00", "trade", 10.595, 2500.0]
["2026-09-17T19:59:40.428794+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.429270+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.457989+00:00", "trade", 10.6, 108.0]
["2026-09-17T19:59:40.479710+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.479775+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.480402+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.517609+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:40.581784+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:40.582234+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.582895+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.594622+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:40.608317+00:00", "trade", 10.5923, 1.0]
["2026-09-17T19:59:40.699520+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:40.704855+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.727577+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:40.727649+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.727654+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.727763+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:40.727809+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.727863+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:40.728040+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.728256+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.728797+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.864319+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.883915+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:40.883939+00:00", "trade", 10.595, 3241.0]
["2026-09-17T19:59:40.920392+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:40.920467+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.018627+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.018704+00:00", "trade", 10.6, 193.0]
["2026-09-17T19:59:41.067131+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.131078+00:00", "trade", 10.5962, 300.0]
["2026-09-17T19:59:41.176059+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.261192+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.263080+00:00", "trade", 10.595, 800.0]
["2026-09-17T19:59:41.263116+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.313365+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:59:41.321495+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.415658+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.415914+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.416114+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.438962+00:00", "trade", 10.595, 40.0]
["2026-09-17T19:59:41.439455+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:41.467436+00:00", "trade", 10.595, 34.0]
["2026-09-17T19:59:41.493749+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.494601+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.503808+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.514790+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:59:41.531879+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.532391+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.532807+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.539853+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.544008+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.545748+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:41.668319+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.673811+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.673874+00:00", "trade", 10.6, 46.0]
["2026-09-17T19:59:41.674438+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.674505+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.674894+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.717014+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.717092+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.717222+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.717411+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.717886+00:00", "trade", 10.6, 69.0]
["2026-09-17T19:59:41.718103+00:00", "trade", 10.6, 31.0]
["2026-09-17T19:59:41.741322+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.741336+00:00", "trade", 10.6, 383.0]
["2026-09-17T19:59:41.741336+00:00", "trade", 10.6, 1301.0]
["2026-09-17T19:59:41.741775+00:00", "trade", 10.6, 169.0]
["2026-09-17T19:59:41.745632+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.746479+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.751055+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.777596+00:00", "trade", 10.6, 57.0]
["2026-09-17T19:59:41.787333+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:41.787962+00:00", "trade", 10.6, 61.0]
["2026-09-17T19:59:41.788815+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.832524+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.839820+00:00", "trade", 10.5901, 500.0]
["2026-09-17T19:59:41.867209+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:41.889871+00:00", "trade", 10.5977, 2.0]
["2026-09-17T19:59:41.960337+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:41.969356+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:42.007740+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.018826+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:42.111256+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.161229+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.163416+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.245625+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.245675+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.246151+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.345155+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:42.380210+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.386125+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:42.386184+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.420185+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.420259+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:42.426820+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.476664+00:00", "trade", 10.595, 1390.0]
["2026-09-17T19:59:42.529445+00:00", "trade", 10.595, 10.0]
["2026-09-17T19:59:42.594228+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.642969+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.643945+00:00", "trade", 10.59, 16.0]
["2026-09-17T19:59:42.648053+00:00", "trade", 10.595, 84.0]
["2026-09-17T19:59:42.651685+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:42.653391+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.653391+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.653394+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.653689+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.653707+00:00", "trade", 10.6, 425.0]
["2026-09-17T19:59:42.653707+00:00", "trade", 10.6, 1900.0]
["2026-09-17T19:59:42.653709+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:42.653715+00:00", "trade", 10.6, 1590.0]
["2026-09-17T19:59:42.653736+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.653881+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:42.654030+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.659510+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:59:42.665643+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.665786+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.667241+00:00", "trade", 10.6, 785.0]
["2026-09-17T19:59:42.667247+00:00", "trade", 10.6, 483.0]
["2026-09-17T19:59:42.667590+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.667668+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.667726+00:00", "trade", 10.6, 230.0]
["2026-09-17T19:59:42.667765+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.667795+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.667846+00:00", "trade", 10.6, 239.0]
["2026-09-17T19:59:42.667855+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.667906+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.671881+00:00", "trade", 10.6, 123.0]
["2026-09-17T19:59:42.681340+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.682737+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.682797+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.692787+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:42.692857+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.694692+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.695839+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.725735+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.725857+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.726780+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.726867+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.727050+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.727363+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:42.731699+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.733047+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.748344+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.748394+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.748484+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.748845+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.776527+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:42.776666+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.786396+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.786466+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:42.793586+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.793722+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.837617+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.848614+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.848808+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.882413+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.904991+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.905037+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.905147+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:42.906354+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:42.954839+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.003082+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.003139+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.004333+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.030374+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.053253+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.053369+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.054501+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.055064+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.057448+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:43.076417+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:43.078161+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:43.081066+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:43.082423+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.082423+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.082423+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.082426+00:00", "trade", 10.6, 44.0]
["2026-09-17T19:59:43.082576+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:43.082768+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:43.082817+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.082844+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.085457+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.087992+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.096613+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.096637+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.097559+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.097604+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.097639+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.097639+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.098200+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.102351+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:43.103707+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.105048+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.105051+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.105106+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.105124+00:00", "trade", 10.6, 5200.0]
["2026-09-17T19:59:43.105127+00:00", "trade", 10.6, 235.0]
["2026-09-17T19:59:43.105127+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.105133+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.105133+00:00", "trade", 10.6, 476.0]
["2026-09-17T19:59:43.105136+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.106074+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.106086+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:43.106089+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:43.106323+00:00", "trade", 10.6, 417.0]
["2026-09-17T19:59:43.106333+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.106336+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:43.106339+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.106342+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.106350+00:00", "trade", 10.6, 471.0]
["2026-09-17T19:59:43.106540+00:00", "trade", 10.6, 537.0]
["2026-09-17T19:59:43.107496+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.107502+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.107505+00:00", "trade", 10.6, 13658.0]
["2026-09-17T19:59:43.107505+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.107508+00:00", "trade", 10.6, 2100.0]
["2026-09-17T19:59:43.107508+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:43.107548+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.108762+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.109914+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:43.110296+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110296+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110302+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110302+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110305+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:43.110305+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:43.110309+00:00", "trade", 10.6, 4677.0]
["2026-09-17T19:59:43.110312+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.110312+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110314+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:43.110318+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:43.110318+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.110323+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110326+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110329+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110329+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.110332+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.110335+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:43.110338+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110342+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110342+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110345+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110345+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110350+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.110350+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:43.110350+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.110354+00:00", "trade", 10.6, 7100.0]
["2026-09-17T19:59:43.110354+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110360+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:43.110360+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:43.110360+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:59:43.110360+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:43.110363+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:43.110363+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.110363+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:43.110365+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:43.110365+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:43.110368+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.110368+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:43.110371+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110371+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.110374+00:00", "trade", 10.6, 7122.0]
["2026-09-17T19:59:43.114579+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.114843+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.122039+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:43.122789+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.135420+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:59:43.179548+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.181247+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.194033+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.207184+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.207640+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.207720+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.208096+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.274423+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:43.274494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.293795+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.351180+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.351246+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.375789+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.390780+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.399812+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.399937+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.399987+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.400278+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.432830+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.432899+00:00", "trade", 10.595, 961.0]
["2026-09-17T19:59:43.437786+00:00", "trade", 10.595, 118.0]
["2026-09-17T19:59:43.508500+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.540974+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:43.567640+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.568222+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.568688+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.609485+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.609976+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.612678+00:00", "trade", 10.595, 108.0]
["2026-09-17T19:59:43.644876+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:43.645342+00:00", "trade", 10.595, 74.0]
["2026-09-17T19:59:43.646133+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:43.652553+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:43.671865+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.675353+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:59:43.688166+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.689598+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:43.697777+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.697913+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.697982+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.698157+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.698157+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.698702+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.701879+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.705482+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.705536+00:00", "trade", 10.6, 11278.0]
["2026-09-17T19:59:43.705539+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.705539+00:00", "trade", 10.6, 5200.0]
["2026-09-17T19:59:43.705546+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705546+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:59:43.705548+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.705551+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:43.705551+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:43.705551+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:43.705551+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.705554+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705554+00:00", "trade", 10.6, 922.0]
["2026-09-17T19:59:43.705569+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705572+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:43.705575+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:43.705593+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.705599+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705599+00:00", "trade", 10.6, 5900.0]
["2026-09-17T19:59:43.705653+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.705653+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705656+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705659+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:43.705659+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705707+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705728+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.705743+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705762+00:00", "trade", 10.6, 278.0]
["2026-09-17T19:59:43.705765+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.705767+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705771+00:00", "trade", 10.6, 93.0]
["2026-09-17T19:59:43.705771+00:00", "trade", 10.6, 76.0]
["2026-09-17T19:59:43.705775+00:00", "trade", 10.6, 60.0]
["2026-09-17T19:59:43.705777+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:43.705777+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705779+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:43.705783+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:59:43.705783+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:43.705788+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705788+00:00", "trade", 10.6, 54.0]
["2026-09-17T19:59:43.705788+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.705788+00:00", "trade", 10.6, 1346.0]
["2026-09-17T19:59:43.705849+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.705882+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.705882+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706017+00:00", "trade", 10.6, 416.0]
["2026-09-17T19:59:43.706019+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.706101+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706128+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706191+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706206+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706212+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.706221+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706240+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706257+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.706495+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:43.706567+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.707018+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.707126+00:00", "trade", 10.6, 77.0]
["2026-09-17T19:59:43.707292+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.707307+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.707377+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.707545+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:43.707853+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.707863+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:43.707903+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.710194+00:00", "trade", 10.6, 72.0]
["2026-09-17T19:59:43.710209+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.712801+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:43.713747+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.713928+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.714494+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.714705+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.715161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.715291+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.717420+00:00", "trade", 10.5999, 75.0]
["2026-09-17T19:59:43.721370+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.722633+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.730447+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.739027+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.794920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.881941+00:00", "trade", 10.6, 58.0]
["2026-09-17T19:59:43.882017+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.887605+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.890773+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.891289+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.891378+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:43.915727+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:43.961792+00:00", "trade", 10.595, 155.0]
["2026-09-17T19:59:43.984435+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.014286+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.062596+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.063122+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.095609+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.102497+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:44.104590+00:00", "trade", 10.59, 500.0]
["2026-09-17T19:59:44.110267+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:44.116892+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:44.121415+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:44.122112+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.122127+00:00", "trade", 10.595, 69.0]
["2026-09-17T19:59:44.122994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.123511+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.123965+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:44.125370+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.125921+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.145728+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.149150+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:44.149150+00:00", "trade", 10.6, 1244.0]
["2026-09-17T19:59:44.149162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.149237+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.149649+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:44.201641+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.202112+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.206142+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.206994+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.229853+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.270064+00:00", "trade", 10.6, 85.0]
["2026-09-17T19:59:44.368370+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:44.368372+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.376865+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:44.570162+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.570688+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.571129+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.571590+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.576031+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.601281+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.606566+00:00", "trade", 10.6, 13.0]
["2026-09-17T19:59:44.607155+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.672332+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:44.672813+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:44.672847+00:00", "trade", 10.6, 23.0]
["2026-09-17T19:59:44.673313+00:00", "trade", 10.6, 77.0]
["2026-09-17T19:59:44.673767+00:00", "trade", 10.6, 4.0]
["2026-09-17T19:59:44.699388+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:44.719526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.774276+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.774723+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.774853+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.775224+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.847310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.853399+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.858123+00:00", "trade", 10.595, 2149.0]
["2026-09-17T19:59:44.892883+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:44.981764+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.001080+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.001511+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.006459+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:45.006468+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:45.006471+00:00", "trade", 10.6, 539.0]
["2026-09-17T19:59:45.020096+00:00", "trade", 10.6, 31.0]
["2026-09-17T19:59:45.027692+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:45.035586+00:00", "trade", 10.6, 97.0]
["2026-09-17T19:59:45.035587+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.036368+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:59:45.036369+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.042966+00:00", "trade", 10.595, 2300.0]
["2026-09-17T19:59:45.052187+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.063495+00:00", "trade", 10.6, 466.0]
["2026-09-17T19:59:45.063495+00:00", "trade", 10.6, 2200.0]
["2026-09-17T19:59:45.063499+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.063502+00:00", "trade", 10.6, 4080.0]
["2026-09-17T19:59:45.063502+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:45.063502+00:00", "trade", 10.6, 2454.0]
["2026-09-17T19:59:45.063624+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.064922+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.072309+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.072535+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.072776+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.079311+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.081000+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:45.081045+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.081912+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.084819+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.084844+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.085666+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.086115+00:00", "trade", 10.6, 967.0]
["2026-09-17T19:59:45.086115+00:00", "trade", 10.6, 536.0]
["2026-09-17T19:59:45.086521+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:45.086729+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.118920+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.199166+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:45.199169+00:00", "trade", 10.6, 836.0]
["2026-09-17T19:59:45.199727+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.199747+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.268060+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:45.268405+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.268861+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.270776+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.302714+00:00", "trade", 10.595, 4.0]
["2026-09-17T19:59:45.302732+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.306794+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:45.307044+00:00", "trade", 10.595, 79.0]
["2026-09-17T19:59:45.307050+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:45.307447+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:45.308238+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:45.310205+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:45.333356+00:00", "trade", 10.595, 412.0]
["2026-09-17T19:59:45.385972+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:59:45.450137+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.450137+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.490924+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.491355+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.522310+00:00", "trade", 10.595, 8.0]
["2026-09-17T19:59:45.546310+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.546772+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.547228+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.587478+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.593736+00:00", "trade", 10.59, 45.0]
["2026-09-17T19:59:45.645702+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:45.650924+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:45.651639+00:00", "trade", 10.6, 26.0]
["2026-09-17T19:59:45.682263+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.808945+00:00", "trade", 10.599, 100.0]
["2026-09-17T19:59:45.811014+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.813225+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:45.843067+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:45.843954+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:45.844204+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:45.844499+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.844839+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:45.844950+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.845421+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.845635+00:00", "trade", 10.6, 2700.0]
["2026-09-17T19:59:45.845917+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.848661+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:45.849280+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:45.898943+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:45.899532+00:00", "trade", 10.6, 13.0]
["2026-09-17T19:59:45.951353+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.045306+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.045842+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.046784+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.106075+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.106556+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.116152+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.134426+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.154821+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.216864+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.267935+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.268075+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.268536+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.272180+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.322855+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.323558+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.323562+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.325711+00:00", "trade", 10.5979, 500.0]
["2026-09-17T19:59:46.379091+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:46.379730+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.380692+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.474597+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:59:46.536115+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:59:46.646524+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.652214+00:00", "trade", 10.595, 54.0]
["2026-09-17T19:59:46.652401+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:46.653876+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.676184+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:46.705405+00:00", "trade", 10.595, 21.0]
["2026-09-17T19:59:46.719881+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:46.719938+00:00", "trade", 10.6, 56.0]
["2026-09-17T19:59:46.722494+00:00", "trade", 10.595, 20.0]
["2026-09-17T19:59:46.727516+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:46.758094+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.758575+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.814203+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:46.823913+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:46.824021+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:46.839048+00:00", "trade", 10.595, 14.0]
["2026-09-17T19:59:46.886765+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.886940+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.887281+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.887847+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.888328+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:46.989544+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.002254+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.008922+00:00", "trade", 10.595, 62.0]
["2026-09-17T19:59:47.021401+00:00", "trade", 10.6, 14200.0]
["2026-09-17T19:59:47.021871+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.022352+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.037703+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.041384+00:00", "trade", 10.6, 2626.0]
["2026-09-17T19:59:47.061239+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.072403+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.072454+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.073398+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.073488+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.076034+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.088151+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.089240+00:00", "trade", 10.6, 1700.0]
["2026-09-17T19:59:47.158587+00:00", "trade", 10.595, 94.0]
["2026-09-17T19:59:47.204053+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.204514+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.243683+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:47.331230+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.333656+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.342104+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.357131+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.357543+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.411152+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:47.411762+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.412233+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.412459+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.450506+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:59:47.504304+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.529526+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.530048+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.547531+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:47.601795+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.620948+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.627031+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:47.679548+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.680119+00:00", "trade", 10.6, 58.0]
["2026-09-17T19:59:47.693889+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.694983+00:00", "trade", 10.6, 22.0]
["2026-09-17T19:59:47.715473+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.729451+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:47.747578+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.747657+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.747843+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.747990+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.748429+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.812749+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:47.936523+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:47.940387+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.942212+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.948284+00:00", "trade", 10.6, 288.0]
["2026-09-17T19:59:47.948287+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.948324+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.948326+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.948329+00:00", "trade", 10.6, 173.0]
["2026-09-17T19:59:47.948335+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:47.948519+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:47.948697+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.948774+00:00", "trade", 10.6, 1355.0]
["2026-09-17T19:59:47.948808+00:00", "trade", 10.6, 1639.0]
["2026-09-17T19:59:47.948808+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:47.948810+00:00", "trade", 10.6, 6900.0]
["2026-09-17T19:59:47.948810+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:47.948828+00:00", "trade", 10.6, 8812.0]
["2026-09-17T19:59:47.948832+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:47.948835+00:00", "trade", 10.6, 80.0]
["2026-09-17T19:59:47.948835+00:00", "trade", 10.6, 40.0]
["2026-09-17T19:59:47.948841+00:00", "trade", 10.6, 194.0]
["2026-09-17T19:59:47.948841+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:47.948841+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.948842+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.948844+00:00", "trade", 10.6, 10.0]
["2026-09-17T19:59:47.948868+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.948937+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.948958+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949048+00:00", "trade", 10.6, 3164.0]
["2026-09-17T19:59:47.949048+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949052+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.949052+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.949073+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949274+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949309+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949329+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949334+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:47.949334+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949337+00:00", "trade", 10.6, 105.0]
["2026-09-17T19:59:47.949337+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949340+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949343+00:00", "trade", 10.6, 2092.0]
["2026-09-17T19:59:47.949343+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949346+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949349+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:47.949349+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949352+00:00", "trade", 10.6, 2345.0]
["2026-09-17T19:59:47.949354+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949355+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.949355+00:00", "trade", 10.6, 1476.0]
["2026-09-17T19:59:47.949359+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949499+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949584+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949592+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.949598+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.949604+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949640+00:00", "trade", 10.6, 5224.0]
["2026-09-17T19:59:47.949809+00:00", "trade", 10.6, 1576.0]
["2026-09-17T19:59:47.949830+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949840+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949855+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949887+00:00", "trade", 10.6, 424.0]
["2026-09-17T19:59:47.949940+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949960+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949965+00:00", "trade", 10.6, 1576.0]
["2026-09-17T19:59:47.949965+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.949977+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:47.950201+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950201+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950221+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950222+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.950222+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.950224+00:00", "trade", 10.6, 958.0]
["2026-09-17T19:59:47.950226+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950230+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.950281+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950485+00:00", "trade", 10.6, 1945.0]
["2026-09-17T19:59:47.950486+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950627+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950738+00:00", "trade", 10.6, 74.0]
["2026-09-17T19:59:47.950741+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.950782+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950792+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950802+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.950805+00:00", "trade", 10.6, 2321.0]
["2026-09-17T19:59:47.950807+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.950807+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.950807+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950812+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950812+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950817+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950817+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950817+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950823+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950823+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950832+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950837+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.950837+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.951093+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.951168+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.951228+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.951246+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.951248+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951249+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.951284+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951370+00:00", "trade", 10.6, 182.0]
["2026-09-17T19:59:47.951384+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.951391+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.951479+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951484+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951554+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951634+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:47.951644+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951667+00:00", "trade", 10.605, 11.0]
["2026-09-17T19:59:47.951703+00:00", "trade", 10.605, 22.0]
["2026-09-17T19:59:47.951744+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.951791+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:59:47.952013+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.952025+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.952035+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952090+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952097+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:47.952115+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.952215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952281+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:59:47.952284+00:00", "trade", 10.605, 285.0]
["2026-09-17T19:59:47.952466+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952481+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952491+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:47.952495+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:59:47.952509+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:47.952541+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952552+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952556+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952567+00:00", "trade", 10.6, 229.0]
["2026-09-17T19:59:47.952567+00:00", "trade", 10.6, 555.0]
["2026-09-17T19:59:47.952687+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.952687+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.952690+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.952693+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.952699+00:00", "trade", 10.6, 5700.0]
["2026-09-17T19:59:47.952732+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952795+00:00", "trade", 10.6, 2556.0]
["2026-09-17T19:59:47.952817+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952857+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.952885+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:47.953047+00:00", "trade", 10.605, 80.0]
["2026-09-17T19:59:47.953053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953379+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953458+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953478+00:00", "trade", 10.605, 6405.0]
["2026-09-17T19:59:47.953564+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953609+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953614+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953669+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953727+00:00", "trade", 10.605, 6953.0]
["2026-09-17T19:59:47.953727+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:47.953754+00:00", "trade", 10.605, 10067.0]
["2026-09-17T19:59:47.953935+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.953990+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954172+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:47.954215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954215+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954230+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954476+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954536+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954716+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.954927+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.955032+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.955047+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.955047+00:00", "trade", 10.6, 106.0]
["2026-09-17T19:59:47.955047+00:00", "trade", 10.6, 2659.0]
["2026-09-17T19:59:47.955047+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.955047+00:00", "trade", 10.6, 2835.0]
["2026-09-17T19:59:47.955105+00:00", "trade", 10.6, 1711.0]
["2026-09-17T19:59:47.955107+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.955116+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:47.955186+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.955186+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.955644+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.955724+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.956025+00:00", "trade", 10.6, 20.0]
["2026-09-17T19:59:47.956305+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.956870+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:47.956918+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:59:47.957543+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.957543+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.958145+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.958166+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:59:47.958469+00:00", "trade", 10.605, 61.0]
["2026-09-17T19:59:47.958767+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:47.959247+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.959314+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.959688+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.961931+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:47.964072+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:47.969593+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:47.972238+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.972288+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.973583+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:47.976558+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.977566+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.977616+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.979866+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.980028+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:47.980043+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:47.980572+00:00", "trade", 10.605, 2477.0]
["2026-09-17T19:59:47.987164+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.990627+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992667+00:00", "trade", 10.6, 2400.0]
["2026-09-17T19:59:47.992673+00:00", "trade", 10.6, 305.0]
["2026-09-17T19:59:47.992673+00:00", "trade", 10.6, 246.0]
["2026-09-17T19:59:47.992673+00:00", "trade", 10.605, 900.0]
["2026-09-17T19:59:47.992677+00:00", "trade", 10.6, 5900.0]
["2026-09-17T19:59:47.992682+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:47.992682+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:47.992682+00:00", "trade", 10.6, 1446.0]
["2026-09-17T19:59:47.992682+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992688+00:00", "trade", 10.6, 2400.0]
["2026-09-17T19:59:47.992688+00:00", "trade", 10.6, 750.0]
["2026-09-17T19:59:47.992688+00:00", "trade", 10.6, 8400.0]
["2026-09-17T19:59:47.992692+00:00", "trade", 10.6, 2200.0]
["2026-09-17T19:59:47.992692+00:00", "trade", 10.6, 3346.0]
["2026-09-17T19:59:47.992698+00:00", "trade", 10.6, 2321.0]
["2026-09-17T19:59:47.992698+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992698+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:47.992703+00:00", "trade", 10.6, 4080.0]
["2026-09-17T19:59:47.992703+00:00", "trade", 10.6, 2454.0]
["2026-09-17T19:59:47.992703+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992706+00:00", "trade", 10.6, 9100.0]
["2026-09-17T19:59:47.992706+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992712+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:47.992712+00:00", "trade", 10.6, 3600.0]
["2026-09-17T19:59:47.992712+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992712+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992715+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.992715+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:47.992717+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992718+00:00", "trade", 10.605, 4500.0]
["2026-09-17T19:59:47.992721+00:00", "trade", 10.6, 7500.0]
["2026-09-17T19:59:47.992721+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:47.992724+00:00", "trade", 10.6, 4600.0]
["2026-09-17T19:59:47.992724+00:00", "trade", 10.6, 8250.0]
["2026-09-17T19:59:47.992727+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992727+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992730+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:47.992730+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992733+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:47.992733+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:47.992733+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:47.992736+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:47.992736+00:00", "trade", 10.6, 6900.0]
["2026-09-17T19:59:47.992739+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:47.992739+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992739+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992743+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:47.992743+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.992743+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992746+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:47.992746+00:00", "trade", 10.6, 12200.0]
["2026-09-17T19:59:47.992747+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992751+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992751+00:00", "trade", 10.6, 5800.0]
["2026-09-17T19:59:47.992751+00:00", "trade", 10.6, 5800.0]
["2026-09-17T19:59:47.992751+00:00", "trade", 10.6, 4670.0]
["2026-09-17T19:59:47.992751+00:00", "trade", 10.6, 4700.0]
["2026-09-17T19:59:47.992757+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992762+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992767+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992772+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992782+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992787+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:47.992838+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.992838+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992841+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:47.992852+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.992877+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.992902+00:00", "trade", 10.605, 4500.0]
["2026-09-17T19:59:47.992904+00:00", "trade", 10.6, 7218.0]
["2026-09-17T19:59:47.992908+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992908+00:00", "trade", 10.6, 6600.0]
["2026-09-17T19:59:47.992913+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:47.992913+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.992922+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:47.992922+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992926+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.992926+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:47.992929+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:47.992929+00:00", "trade", 10.6, 6400.0]
["2026-09-17T19:59:47.993007+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993128+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993133+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993133+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993133+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993138+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993138+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993138+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993143+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993143+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993163+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993203+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993238+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:47.993238+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993268+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993268+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:47.993280+00:00", "trade", 10.6, 13000.0]
["2026-09-17T19:59:47.993298+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.993301+00:00", "trade", 10.6, 1100.0]
["2026-09-17T19:59:47.993313+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.993338+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.995553+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.995864+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.995899+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.995910+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.996110+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.996967+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.996972+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.997969+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.998149+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:47.998300+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:47.999592+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:48.005362+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.005452+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.005502+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.005577+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.021420+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.030522+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.035428+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:48.035428+00:00", "trade", 10.595, 395.0]
["2026-09-17T19:59:48.039644+00:00", "trade", 10.59, 42.0]
["2026-09-17T19:59:48.041442+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.048365+00:00", "trade", 10.595, 1000.0]
["2026-09-17T19:59:48.048434+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.049542+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.049604+00:00", "trade", 10.59, 1300.0]
["2026-09-17T19:59:48.053371+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.053536+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.053837+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.102538+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.187626+00:00", "trade", 10.595, 1400.0]
["2026-09-17T19:59:48.187626+00:00", "trade", 10.595, 6300.0]
["2026-09-17T19:59:48.187629+00:00", "trade", 10.595, 4600.0]
["2026-09-17T19:59:48.187978+00:00", "trade", 10.599, 200.0]
["2026-09-17T19:59:48.188597+00:00", "trade", 10.595, 666.0]
["2026-09-17T19:59:48.188597+00:00", "trade", 10.595, 34.0]
["2026-09-17T19:59:48.195979+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.212236+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.227630+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:48.338363+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.338371+00:00", "trade", 10.59, 13.0]
["2026-09-17T19:59:48.338413+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.338903+00:00", "trade", 10.59, 626.0]
["2026-09-17T19:59:48.338909+00:00", "trade", 10.59, 74.0]
["2026-09-17T19:59:48.338944+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.339074+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:48.345901+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:59:48.363348+00:00", "trade", 10.595, 3.0]
["2026-09-17T19:59:48.369089+00:00", "trade", 10.595, 3000.0]
["2026-09-17T19:59:48.416679+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.416849+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.432173+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432320+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:48.432557+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.432570+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432573+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432573+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432576+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432762+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432810+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.432813+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.438710+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.438781+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.444848+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.503535+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.503600+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.503660+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.503695+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:48.503929+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.503935+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.503938+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.503938+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.504082+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.504176+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.504179+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.510058+00:00", "trade", 10.595, 56.0]
["2026-09-17T19:59:48.516213+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.533597+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.533622+00:00", "trade", 10.595, 518.0]
["2026-09-17T19:59:48.566315+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.566469+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:48.566721+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.574674+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.579054+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.579057+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.579297+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.579595+00:00", "trade", 10.595, 200.0]
["2026-09-17T19:59:48.593819+00:00", "trade", 10.59, 3.0]
["2026-09-17T19:59:48.596165+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.600347+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:59:48.611537+00:00", "trade", 10.595, 1500.0]
["2026-09-17T19:59:48.619515+00:00", "trade", 10.59, 764.0]
["2026-09-17T19:59:48.620017+00:00", "trade", 10.59, 6478.0]
["2026-09-17T19:59:48.620324+00:00", "trade", 10.59, 258.0]
["2026-09-17T19:59:48.626608+00:00", "trade", 10.5999, 1.0]
["2026-09-17T19:59:48.627790+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:48.628566+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.638159+00:00", "trade", 10.59, 37.0]
["2026-09-17T19:59:48.646650+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.647980+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:59:48.652485+00:00", "trade", 10.59, 197.0]
["2026-09-17T19:59:48.652694+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.653211+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.653276+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:48.653354+00:00", "trade", 10.59, 3722.0]
["2026-09-17T19:59:48.654115+00:00", "trade", 10.595, 9.0]
["2026-09-17T19:59:48.657534+00:00", "trade", 10.59, 3.0]
["2026-09-17T19:59:48.659317+00:00", "trade", 10.59, 2300.0]
["2026-09-17T19:59:48.662081+00:00", "trade", 10.595, 23.0]
["2026-09-17T19:59:48.663229+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:48.665422+00:00", "trade", 10.595, 88.0]
["2026-09-17T19:59:48.666457+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.670858+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.680891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.680981+00:00", "trade", 10.595, 91.0]
["2026-09-17T19:59:48.717972+00:00", "trade", 10.6, 19.0]
["2026-09-17T19:59:48.718035+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.747950+00:00", "trade", 10.595, 6.0]
["2026-09-17T19:59:48.802375+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.805302+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.806845+00:00", "trade", 10.59, 100.0]
["2026-09-17T19:59:48.837493+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:59:48.898319+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:48.921696+00:00", "trade", 10.595, 2.0]
["2026-09-17T19:59:48.981766+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:48.982719+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.065986+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.068154+00:00", "trade", 10.59, 800.0]
["2026-09-17T19:59:49.080751+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.096057+00:00", "trade", 10.595, 1.0]
["2026-09-17T19:59:49.096634+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.098104+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:49.105891+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.134804+00:00", "trade", 10.5987, 1.0]
["2026-09-17T19:59:49.137964+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:59:49.142075+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:59:49.153899+00:00", "trade", 10.6, 6.0]
["2026-09-17T19:59:49.159128+00:00", "trade", 10.595, 8.0]
["2026-09-17T19:59:49.314396+00:00", "trade", 10.59, 37.0]
["2026-09-17T19:59:49.316802+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.319839+00:00", "trade", 10.59, 1.0]
["2026-09-17T19:59:49.352928+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.356027+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:49.356650+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.357062+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:49.357684+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:49.363028+00:00", "trade", 10.595, 4200.0]
["2026-09-17T19:59:49.363650+00:00", "trade", 10.6, 4200.0]
["2026-09-17T19:59:49.430950+00:00", "trade", 10.595, 1632.0]
["2026-09-17T19:59:49.460649+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.461563+00:00", "trade", 10.595, 101.0]
["2026-09-17T19:59:49.503911+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.652628+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:49.652977+00:00", "trade", 10.595, 705.0]
["2026-09-17T19:59:49.652977+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:49.652980+00:00", "trade", 10.595, 895.0]
["2026-09-17T19:59:49.653034+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:49.653271+00:00", "trade", 10.595, 700.0]
["2026-09-17T19:59:49.653608+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:49.655184+00:00", "trade", 10.595, 100.0]
["2026-09-17T19:59:49.663577+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:49.663577+00:00", "trade", 10.595, 300.0]
["2026-09-17T19:59:49.663802+00:00", "trade", 10.595, 295.0]
["2026-09-17T19:59:49.663802+00:00", "trade", 10.595, 605.0]
["2026-09-17T19:59:49.663806+00:00", "trade", 10.595, 900.0]
["2026-09-17T19:59:49.663971+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:49.664142+00:00", "trade", 10.595, 600.0]
["2026-09-17T19:59:49.664957+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:49.665024+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.665026+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:49.665044+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.665333+00:00", "trade", 10.6, 5000.0]
["2026-09-17T19:59:49.665335+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.665336+00:00", "trade", 10.6, 1461.0]
["2026-09-17T19:59:49.665348+00:00", "trade", 10.595, 500.0]
["2026-09-17T19:59:49.665360+00:00", "trade", 10.6, 2239.0]
["2026-09-17T19:59:49.665415+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.665976+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.666483+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.666628+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.667244+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.670818+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.672011+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.673930+00:00", "trade", 10.595, 7.0]
["2026-09-17T19:59:49.677359+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.677407+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.677656+00:00", "trade", 10.6, 4500.0]
["2026-09-17T19:59:49.677815+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.677876+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.678276+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.678276+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.678922+00:00", "trade", 10.6, 2500.0]
["2026-09-17T19:59:49.679256+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.679527+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.680401+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.700614+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.701215+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.701235+00:00", "trade", 10.6, 178.0]
["2026-09-17T19:59:49.712208+00:00", "trade", 10.6, 822.0]
["2026-09-17T19:59:49.713289+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731051+00:00", "trade", 10.6, 800.0]
["2026-09-17T19:59:49.731054+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:49.731054+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731060+00:00", "trade", 10.6, 1800.0]
["2026-09-17T19:59:49.731066+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.731066+00:00", "trade", 10.6, 21.0]
["2026-09-17T19:59:49.731069+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:49.731075+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.731075+00:00", "trade", 10.6, 6900.0]
["2026-09-17T19:59:49.731081+00:00", "trade", 10.6, 2200.0]
["2026-09-17T19:59:49.731081+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.731085+00:00", "trade", 10.6, 91.0]
["2026-09-17T19:59:49.731085+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:49.731088+00:00", "trade", 10.6, 5800.0]
["2026-09-17T19:59:49.731088+00:00", "trade", 10.6, 3800.0]
["2026-09-17T19:59:49.731092+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:49.731096+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.731096+00:00", "trade", 10.6, 546.0]
["2026-09-17T19:59:49.731096+00:00", "trade", 10.6, 27.0]
["2026-09-17T19:59:49.731100+00:00", "trade", 10.6, 87.0]
["2026-09-17T19:59:49.731102+00:00", "trade", 10.6, 9100.0]
["2026-09-17T19:59:49.731139+00:00", "trade", 10.6, 31.0]
["2026-09-17T19:59:49.731141+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:49.731146+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731147+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731147+00:00", "trade", 10.6, 700.0]
["2026-09-17T19:59:49.731151+00:00", "trade", 10.6, 3300.0]
["2026-09-17T19:59:49.731151+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731152+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731153+00:00", "trade", 10.6, 7500.0]
["2026-09-17T19:59:49.731156+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731161+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731176+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731181+00:00", "quote", 10.59, 10.6]
["2026-09-17T19:59:49.731226+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.731226+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.731228+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731228+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.731277+00:00", "trade", 10.6, 5415.0]
["2026-09-17T19:59:49.731289+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:49.731292+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.731292+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731298+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731298+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731298+00:00", "trade", 10.6, 15085.0]
["2026-09-17T19:59:49.731301+00:00", "trade", 10.6, 600.0]
["2026-09-17T19:59:49.731301+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:49.731304+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:49.731317+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731328+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.731332+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731372+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731377+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731402+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731496+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731530+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731530+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731535+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731535+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:49.731535+00:00", "trade", 10.6, 17300.0]
["2026-09-17T19:59:49.731562+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731586+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731612+00:00", "quote", 10.6, 10.6]
["2026-09-17T19:59:49.731659+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731664+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:49.731668+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731673+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731695+00:00", "trade", 10.6, 42.0]
["2026-09-17T19:59:49.731698+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731723+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731723+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731740+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.731753+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731843+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731868+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731878+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.731983+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732013+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732023+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732028+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732059+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732144+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732199+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732219+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732264+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732299+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732304+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732615+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.732645+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.732648+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:59:49.732651+00:00", "trade", 10.605, 2900.0]
["2026-09-17T19:59:49.732672+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.733036+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.733577+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.733587+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.734392+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.734614+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.735026+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.735111+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.735336+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.735356+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.736233+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.736274+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.736815+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.737426+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.737658+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:49.738063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.738063+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.738113+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.738208+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.738388+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.738686+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:49.738895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.742488+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.742679+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.768921+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.775397+00:00", "trade", 10.61, 102.0]
["2026-09-17T19:59:49.818222+00:00", "trade", 10.6, 38.0]
["2026-09-17T19:59:49.818313+00:00", "trade", 10.6, 362.0]
["2026-09-17T19:59:49.818316+00:00", "trade", 10.6, 401.0]
["2026-09-17T19:59:49.818316+00:00", "trade", 10.6, 137.0]
["2026-09-17T19:59:49.818475+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:49.836892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.843094+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:49.924435+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.925423+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:49.934745+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.001463+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.010388+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.012770+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.012782+00:00", "trade", 10.6, 8.0]
["2026-09-17T19:59:50.012978+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:50.013019+00:00", "trade", 10.605, 98.0]
["2026-09-17T19:59:50.013145+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:50.013148+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:50.018107+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.018125+00:00", "trade", 10.61, 13.0]
["2026-09-17T19:59:50.019791+00:00", "trade", 10.6, 1500.0]
["2026-09-17T19:59:50.027378+00:00", "trade", 10.61, 117.0]
["2026-09-17T19:59:50.027405+00:00", "trade", 10.6, 121.0]
["2026-09-17T19:59:50.027405+00:00", "trade", 10.6, 15.0]
["2026-09-17T19:59:50.027561+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:50.027655+00:00", "trade", 10.6, 90.0]
["2026-09-17T19:59:50.027673+00:00", "trade", 10.61, 107.0]
["2026-09-17T19:59:50.027685+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.027688+00:00", "trade", 10.6, 32.0]
["2026-09-17T19:59:50.027697+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:50.027703+00:00", "trade", 10.6, 98.0]
["2026-09-17T19:59:50.027706+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:50.027706+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:50.027826+00:00", "trade", 10.6, 702.0]
["2026-09-17T19:59:50.027923+00:00", "trade", 10.6, 98.0]
["2026-09-17T19:59:50.027976+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:50.027976+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:50.035530+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:50.035777+00:00", "trade", 10.61, 2.0]
["2026-09-17T19:59:50.047027+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.053562+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.063037+00:00", "trade", 10.605, 97.0]
["2026-09-17T19:59:50.075733+00:00", "trade", 10.605, 51.0]
["2026-09-17T19:59:50.077793+00:00", "trade", 10.605, 18.0]
["2026-09-17T19:59:50.088333+00:00", "trade", 10.605, 1400.0]
["2026-09-17T19:59:50.112264+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.207758+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.207824+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.209067+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.270274+00:00", "trade", 10.61, 7.0]
["2026-09-17T19:59:50.270424+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.311926+00:00", "trade", 10.61, 1.0]
["2026-09-17T19:59:50.326132+00:00", "trade", 10.6, 130.0]
["2026-09-17T19:59:50.326742+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:50.326895+00:00", "trade", 10.6, 3462.0]
["2026-09-17T19:59:50.326911+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:50.327061+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:50.327061+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:50.329057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.329057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.329232+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.337447+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:50.338810+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:50.385454+00:00", "trade", 10.6, 1944.0]
["2026-09-17T19:59:50.385457+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:50.385637+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:50.385917+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:50.385920+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:50.386112+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.386343+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.386358+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.386410+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:50.387134+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.387943+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:50.388205+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:50.388352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.389739+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:50.390417+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.391453+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:50.392432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.392472+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:50.392740+00:00", "trade", 10.6, 1170.0]
["2026-09-17T19:59:50.393124+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.393426+00:00", "trade", 10.6, 390.0]
["2026-09-17T19:59:50.394151+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.394463+00:00", "trade", 10.6, 130.0]
["2026-09-17T19:59:50.395563+00:00", "trade", 10.6099, 55.0]
["2026-09-17T19:59:50.395565+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.411307+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.416033+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:50.430867+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:50.430922+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.472856+00:00", "trade", 10.605, 1343.0]
["2026-09-17T19:59:50.577959+00:00", "trade", 10.605, 32.0]
["2026-09-17T19:59:50.578223+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.578623+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.602774+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.603210+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:50.616303+00:00", "trade", 10.605, 161.0]
["2026-09-17T19:59:50.616498+00:00", "trade", 10.605, 150.0]
["2026-09-17T19:59:50.684204+00:00", "trade", 10.605, 4591.0]
["2026-09-17T19:59:50.684207+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:59:50.686887+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:50.686890+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.718495+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:50.720753+00:00", "trade", 10.6, 30.0]
["2026-09-17T19:59:50.743941+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.773095+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:59:50.806682+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.868223+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.868332+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:50.868422+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.892097+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:50.916808+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.917104+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.929202+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.929858+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:50.931924+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:50.990058+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:50.998306+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:51.044454+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.052086+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:51.071390+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.099518+00:00", "trade", 10.605, 70.0]
["2026-09-17T19:59:51.100185+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.137465+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.155959+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.168138+00:00", "trade", 10.605, 1775.0]
["2026-09-17T19:59:51.183020+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.183570+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:51.204112+00:00", "trade", 10.605, 25.0]
["2026-09-17T19:59:51.206437+00:00", "trade", 10.61, 25.0]
["2026-09-17T19:59:51.212319+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.232458+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:51.269304+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.270110+00:00", "trade", 10.6, 246.0]
["2026-09-17T19:59:51.325953+00:00", "trade", 10.605, 4600.0]
["2026-09-17T19:59:51.383627+00:00", "trade", 10.605, 3183.0]
["2026-09-17T19:59:51.393523+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:51.476397+00:00", "trade", 10.6, 38.0]
["2026-09-17T19:59:51.476557+00:00", "trade", 10.6, 498.0]
["2026-09-17T19:59:51.476559+00:00", "trade", 10.6, 1402.0]
["2026-09-17T19:59:51.476565+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:51.476620+00:00", "trade", 10.6, 92.0]
["2026-09-17T19:59:51.476665+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.476710+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:51.476933+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.477843+00:00", "trade", 10.6, 2211.0]
["2026-09-17T19:59:51.478538+00:00", "trade", 10.6, 1820.0]
["2026-09-17T19:59:51.479302+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:51.479503+00:00", "trade", 10.6, 650.0]
["2026-09-17T19:59:51.480595+00:00", "trade", 10.6, 195.0]
["2026-09-17T19:59:51.481138+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.481589+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.487393+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.503722+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.509259+00:00", "trade", 10.605, 1200.0]
["2026-09-17T19:59:51.541011+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.546213+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.570927+00:00", "trade", 10.605, 1800.0]
["2026-09-17T19:59:51.600216+00:00", "trade", 10.605, 308.0]
["2026-09-17T19:59:51.600833+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.610401+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:51.659313+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:51.659872+00:00", "trade", 10.609, 166.0]
["2026-09-17T19:59:51.660926+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.684245+00:00", "trade", 10.605, 15.0]
["2026-09-17T19:59:51.684696+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.687111+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.691215+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:51.709691+00:00", "trade", 10.605, 51.0]
["2026-09-17T19:59:51.752868+00:00", "trade", 10.6, 67.0]
["2026-09-17T19:59:51.753403+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:51.753566+00:00", "trade", 10.6025, 1.0]
["2026-09-17T19:59:51.753647+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:51.753722+00:00", "trade", 10.6, 21.0]
["2026-09-17T19:59:51.875238+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:59:51.905892+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.905895+00:00", "trade", 10.6, 35.0]
["2026-09-17T19:59:51.906121+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:51.906123+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:51.982532+00:00", "trade", 10.6, 62.0]
["2026-09-17T19:59:52.020053+00:00", "trade", 10.6, 12.0]
["2026-09-17T19:59:52.043331+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:52.223371+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:52.224211+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:52.250406+00:00", "trade", 10.605, 3894.0]
["2026-09-17T19:59:52.250409+00:00", "trade", 10.605, 611.0]
["2026-09-17T19:59:52.250424+00:00", "trade", 10.605, 149.0]
["2026-09-17T19:59:52.318782+00:00", "trade", 10.6, 76.0]
["2026-09-17T19:59:52.408401+00:00", "trade", 10.605, 49.0]
["2026-09-17T19:59:52.513675+00:00", "trade", 10.605, 189.0]
["2026-09-17T19:59:52.513675+00:00", "trade", 10.605, 1610.0]
["2026-09-17T19:59:52.514667+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.514827+00:00", "trade", 10.6, 898.0]
["2026-09-17T19:59:52.514830+00:00", "trade", 10.6, 802.0]
["2026-09-17T19:59:52.514971+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:52.515010+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:52.515109+00:00", "trade", 10.6, 1481.0]
["2026-09-17T19:59:52.515125+00:00", "trade", 10.605, 178.0]
["2026-09-17T19:59:52.515789+00:00", "trade", 10.6, 5.0]
["2026-09-17T19:59:52.519891+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:52.520066+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:52.544159+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:52.551075+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:52.556383+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:52.557991+00:00", "trade", 10.605, 97.0]
["2026-09-17T19:59:52.562694+00:00", "trade", 10.6, 4000.0]
["2026-09-17T19:59:52.563289+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:52.563625+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:52.563780+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.563936+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.563943+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:52.564105+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:52.564120+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:52.564228+00:00", "trade", 10.6, 665.0]
["2026-09-17T19:59:52.564231+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:52.564234+00:00", "trade", 10.6, 766.0]
["2026-09-17T19:59:52.570796+00:00", "trade", 10.6, 1300.0]
["2026-09-17T19:59:52.789493+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:52.789905+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:52.869273+00:00", "trade", 10.605, 4783.0]
["2026-09-17T19:59:52.869276+00:00", "trade", 10.605, 765.0]
["2026-09-17T19:59:52.872054+00:00", "trade", 10.6, 33.0]
["2026-09-17T19:59:52.872214+00:00", "trade", 10.6, 1600.0]
["2026-09-17T19:59:52.872220+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.872385+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:52.872385+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:52.872481+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.873335+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:52.962984+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:52.963391+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:53.207374+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.207376+00:00", "trade", 10.6, 1132.0]
["2026-09-17T19:59:53.207378+00:00", "trade", 10.6, 4106.0]
["2026-09-17T19:59:53.207399+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:53.207524+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.207534+00:00", "trade", 10.6, 2167.0]
["2026-09-17T19:59:53.207549+00:00", "trade", 10.6, 33.0]
["2026-09-17T19:59:53.207552+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:53.212309+00:00", "trade", 10.605, 4.0]
["2026-09-17T19:59:53.213401+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:53.214379+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:53.214381+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:53.214756+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.214833+00:00", "trade", 10.6, 1841.0]
["2026-09-17T19:59:53.214914+00:00", "trade", 10.6, 7.0]
["2026-09-17T19:59:53.214935+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:53.215115+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:53.223734+00:00", "trade", 10.605, 21.0]
["2026-09-17T19:59:53.223791+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:53.224318+00:00", "trade", 10.6, 2.0]
["2026-09-17T19:59:53.224320+00:00", "trade", 10.6, 1.0]
["2026-09-17T19:59:53.224336+00:00", "trade", 10.6, 286.0]
["2026-09-17T19:59:53.224338+00:00", "trade", 10.6, 396.0]
["2026-09-17T19:59:53.224338+00:00", "trade", 10.6, 18.0]
["2026-09-17T19:59:53.224341+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:53.224464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.224479+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:53.224720+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.224913+00:00", "trade", 10.6, 3.0]
["2026-09-17T19:59:53.224991+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.224991+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.225637+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.234082+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.234123+00:00", "trade", 10.6, 60.0]
["2026-09-17T19:59:53.235400+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.235440+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.308228+00:00", "trade", 10.605, 62.0]
["2026-09-17T19:59:53.353371+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.410940+00:00", "trade", 10.6011, 999.0]
["2026-09-17T19:59:53.485999+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:53.486107+00:00", "trade", 10.6, 29.0]
["2026-09-17T19:59:53.513174+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:53.615775+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:53.668827+00:00", "trade", 10.6, 95.0]
["2026-09-17T19:59:53.668865+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.672343+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:53.815040+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:53.815521+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:53.955444+00:00", "trade", 10.605, 46.0]
["2026-09-17T19:59:53.955769+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:54.055402+00:00", "trade", 10.605, 151.0]
["2026-09-17T19:59:54.058063+00:00", "trade", 10.6, 151.0]
["2026-09-17T19:59:54.079612+00:00", "trade", 10.605, 96.0]
["2026-09-17T19:59:54.168906+00:00", "trade", 10.6, 154.0]
["2026-09-17T19:59:54.168908+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.294971+00:00", "trade", 10.605, 57.0]
["2026-09-17T19:59:54.295627+00:00", "trade", 10.6, 4600.0]
["2026-09-17T19:59:54.296358+00:00", "trade", 10.6, 3980.0]
["2026-09-17T19:59:54.296358+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:54.300291+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:54.300429+00:00", "trade", 10.6, 49.0]
["2026-09-17T19:59:54.300430+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.367501+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:59:54.599051+00:00", "trade", 10.605, 9.0]
["2026-09-17T19:59:54.599508+00:00", "trade", 10.61, 200.0]
["2026-09-17T19:59:54.623691+00:00", "trade", 10.6, 73.0]
["2026-09-17T19:59:54.681489+00:00", "trade", 10.6, 45.0]
["2026-09-17T19:59:54.834778+00:00", "trade", 10.605, 1000.0]
["2026-09-17T19:59:54.839099+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:54.839245+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.839246+00:00", "trade", 10.6, 48.0]
["2026-09-17T19:59:54.886669+00:00", "trade", 10.605, 752.0]
["2026-09-17T19:59:54.889378+00:00", "trade", 10.605, 1014.0]
["2026-09-17T19:59:54.901428+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.905001+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.905006+00:00", "trade", 10.605, 5511.0]
["2026-09-17T19:59:54.905012+00:00", "trade", 10.605, 2635.0]
["2026-09-17T19:59:54.905012+00:00", "trade", 10.61, 1754.0]
["2026-09-17T19:59:54.905021+00:00", "trade", 10.605, 386.0]
["2026-09-17T19:59:54.905051+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.905241+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:54.905415+00:00", "trade", 10.605, 6952.0]
["2026-09-17T19:59:54.905418+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:54.905418+00:00", "trade", 10.61, 4599.0]
["2026-09-17T19:59:54.905424+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:59:54.905445+00:00", "trade", 10.61, 1400.0]
["2026-09-17T19:59:54.905445+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:59:54.905448+00:00", "trade", 10.61, 11300.0]
["2026-09-17T19:59:54.905482+00:00", "trade", 10.61, 2500.0]
["2026-09-17T19:59:54.905506+00:00", "trade", 10.61, 1063.0]
["2026-09-17T19:59:54.905734+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:54.905833+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:54.906260+00:00", "trade", 10.6, 439.0]
["2026-09-17T19:59:54.906483+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:54.906786+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.909647+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.910384+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.910439+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.920785+00:00", "trade", 10.605, 67.0]
["2026-09-17T19:59:54.943352+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:54.943363+00:00", "trade", 10.605, 697.0]
["2026-09-17T19:59:55.164528+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.192904+00:00", "trade", 10.605, 5.0]
["2026-09-17T19:59:55.193298+00:00", "trade", 10.605, 386.0]
["2026-09-17T19:59:55.304024+00:00", "trade", 10.605, 27.0]
["2026-09-17T19:59:55.544920+00:00", "trade", 10.6, 300.0]
["2026-09-17T19:59:55.544992+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.545057+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.555286+00:00", "trade", 10.6, 694.0]
["2026-09-17T19:59:55.555379+00:00", "trade", 10.6, 1200.0]
["2026-09-17T19:59:55.629791+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:55.635512+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.653078+00:00", "trade", 10.6, 28.0]
["2026-09-17T19:59:55.653262+00:00", "trade", 10.6, 500.0]
["2026-09-17T19:59:55.653412+00:00", "trade", 10.6, 400.0]
["2026-09-17T19:59:55.653532+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:55.660022+00:00", "trade", 10.6, 1400.0]
["2026-09-17T19:59:55.684197+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.685315+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.685838+00:00", "trade", 10.605, 386.0]
["2026-09-17T19:59:55.685865+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:55.685868+00:00", "trade", 10.605, 6393.0]
["2026-09-17T19:59:55.685871+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.685872+00:00", "trade", 10.61, 20.0]
["2026-09-17T19:59:55.685874+00:00", "trade", 10.61, 1200.0]
["2026-09-17T19:59:55.685883+00:00", "trade", 10.61, 433.0]
["2026-09-17T19:59:55.686049+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:55.686267+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.686353+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:55.686353+00:00", "trade", 10.605, 6953.0]
["2026-09-17T19:59:55.686356+00:00", "trade", 10.61, 5837.0]
["2026-09-17T19:59:55.686392+00:00", "trade", 10.61, 2139.0]
["2026-09-17T19:59:55.686395+00:00", "trade", 10.61, 5000.0]
["2026-09-17T19:59:55.686419+00:00", "trade", 10.61, 950.0]
["2026-09-17T19:59:55.686422+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:55.686533+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.687393+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:55.690828+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.693895+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.835692+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:55.863365+00:00", "trade", 10.605, 10.0]
["2026-09-17T19:59:55.879637+00:00", "trade", 10.6, 47.0]
["2026-09-17T19:59:55.972290+00:00", "trade", 10.6, 297.0]
["2026-09-17T19:59:55.972357+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.004911+00:00", "trade", 10.6, 900.0]
["2026-09-17T19:59:56.061211+00:00", "trade", 10.605, 67.0]
["2026-09-17T19:59:56.122112+00:00", "trade", 10.6, 362.0]
["2026-09-17T19:59:56.240325+00:00", "trade", 10.605, 40.0]
["2026-09-17T19:59:56.247660+00:00", "trade", 10.61, 1100.0]
["2026-09-17T19:59:56.318286+00:00", "trade", 10.605, 19.0]
["2026-09-17T19:59:56.325229+00:00", "trade", 10.61, 300.0]
["2026-09-17T19:59:56.399698+00:00", "trade", 10.605, 14.0]
["2026-09-17T19:59:56.406493+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.417464+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.502199+00:00", "trade", 10.6, 175.0]
["2026-09-17T19:59:56.541058+00:00", "trade", 10.605, 58.0]
["2026-09-17T19:59:56.615614+00:00", "trade", 10.6, 381.0]
["2026-09-17T19:59:56.750250+00:00", "trade", 10.6, 1000.0]
["2026-09-17T19:59:56.862633+00:00", "trade", 10.605, 172.0]
["2026-09-17T19:59:56.862697+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.862697+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.863953+00:00", "trade", 10.6, 173.0]
["2026-09-17T19:59:56.864015+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.864020+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:56.870809+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:56.884666+00:00", "trade", 10.605, 3.0]
["2026-09-17T19:59:56.888774+00:00", "trade", 10.605, 50.0]
["2026-09-17T19:59:56.965769+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:57.067362+00:00", "trade", 10.605, 2.0]
["2026-09-17T19:59:57.138878+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:57.138941+00:00", "trade", 10.605, 456.0]
["2026-09-17T19:59:57.161645+00:00", "trade", 10.605, 400.0]
["2026-09-17T19:59:57.177637+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:57.178810+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:57.193136+00:00", "trade", 10.605, 212.0]
["2026-09-17T19:59:57.262637+00:00", "trade", 10.605, 204.0]
["2026-09-17T19:59:57.305531+00:00", "trade", 10.605, 106.0]
["2026-09-17T19:59:57.405095+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.405246+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.416121+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.416172+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.416177+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.491174+00:00", "trade", 10.605, 981.0]
["2026-09-17T19:59:57.491240+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.562680+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.562710+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.563336+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.584070+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.584902+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.585053+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.663675+00:00", "trade", 10.605, 700.0]
["2026-09-17T19:59:57.663725+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:57.715086+00:00", "trade", 10.6022, 430.0]
["2026-09-17T19:59:57.799710+00:00", "trade", 10.61, 45.0]
["2026-09-17T19:59:57.945975+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.000439+00:00", "trade", 10.61, 370.0]
["2026-09-17T19:59:58.000448+00:00", "trade", 10.61, 481.0]
["2026-09-17T19:59:58.000510+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.000545+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.000565+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.001201+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.010538+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.013205+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.039773+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.040224+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.042489+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.051691+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.142432+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.163628+00:00", "trade", 10.605, 8.0]
["2026-09-17T19:59:58.164326+00:00", "trade", 10.605, 13.0]
["2026-09-17T19:59:58.183580+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:58.236813+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:58.242042+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:58.292744+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.351253+00:00", "trade", 10.6001, 30.0]
["2026-09-17T19:59:58.359463+00:00", "trade", 10.6, 2271.0]
["2026-09-17T19:59:58.359463+00:00", "trade", 10.6, 1729.0]
["2026-09-17T19:59:58.359514+00:00", "trade", 10.6, 2183.0]
["2026-09-17T19:59:58.359514+00:00", "trade", 10.6, 3700.0]
["2026-09-17T19:59:58.359988+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.359989+00:00", "trade", 10.6, 3417.0]
["2026-09-17T19:59:58.361065+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:58.364404+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.364770+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.364780+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.368129+00:00", "trade", 10.6, 2300.0]
["2026-09-17T19:59:58.421848+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:58.460277+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.812062+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.930935+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.930945+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.933862+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:58.943419+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.001126+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.003527+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.009228+00:00", "trade", 10.6, 55.0]
["2026-09-17T19:59:59.009236+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.015641+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.046405+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.053441+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.073187+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.118741+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.144122+00:00", "trade", 10.605, 1.0]
["2026-09-17T19:59:59.183816+00:00", "trade", 10.605, 85.0]
["2026-09-17T19:59:59.223886+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.230343+00:00", "trade", 10.605, 220.0]
["2026-09-17T19:59:59.322316+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:59.369867+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.409291+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.460086+00:00", "trade", 10.605, 969.0]
["2026-09-17T19:59:59.491718+00:00", "trade", 10.6, 100.0]
["2026-09-17T19:59:59.491721+00:00", "trade", 10.6, 200.0]
["2026-09-17T19:59:59.498679+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.498679+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.503584+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:59.528844+00:00", "trade", 10.605, 300.0]
["2026-09-17T19:59:59.529524+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:59.539216+00:00", "trade", 10.61, 100.0]
["2026-09-17T19:59:59.539606+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.539637+00:00", "trade", 10.61, 600.0]
["2026-09-17T19:59:59.539640+00:00", "trade", 10.61, 1500.0]
["2026-09-17T19:59:59.540145+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.540343+00:00", "trade", 10.61, 1900.0]
["2026-09-17T19:59:59.540776+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.540776+00:00", "trade", 10.605, 500.0]
["2026-09-17T19:59:59.550792+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.550802+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.551064+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.568388+00:00", "trade", 10.605, 115.0]
["2026-09-17T19:59:59.614709+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.641381+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:59.641381+00:00", "trade", 10.605, 200.0]
["2026-09-17T19:59:59.643588+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.643903+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.651030+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.651506+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.671759+00:00", "trade", 10.605, 100.0]
["2026-09-17T19:59:59.809993+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.931672+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.956591+00:00", "quote", 10.6, 10.61]
["2026-09-17T19:59:59.977188+00:00", "trade", 10.605, 55.0]
["2026-09-17T19:59:59.995639+00:00", "quote", 10.6, 10.61]